["2026-09-30T13:30:00.027809+00:00", "quote", 12.3, 12.33]
["2026-09-30T13:30:00.029195+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.029199+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.030723+00:00", "trade", 12.31, 200.0]
["2026-09-30T13:30:00.030855+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:30:00.046103+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.077158+00:00", "trade", 12.3, 1.0]
["2026-09-30T13:30:00.077158+00:00", "trade", 12.3, 1.0]
["2026-09-30T13:30:00.077161+00:00", "trade", 12.3, 999.0]
["2026-09-30T13:30:00.077246+00:00", "trade", 12.31, 12.0]
["2026-09-30T13:30:00.077252+00:00", "trade", 12.31, 4.0]
["2026-09-30T13:30:00.086652+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:30:00.086654+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:30:00.086964+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:30:00.087004+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.087253+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:30:00.087347+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.087681+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:30:00.088380+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.088949+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:30:00.088950+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:30:00.089154+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:30:00.089158+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:30:00.089158+00:00", "trade", 12.33, 45.0]
["2026-09-30T13:30:00.093640+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.093883+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.094685+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.096354+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.099253+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.103076+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.103091+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.103106+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.104526+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.104725+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.104827+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.104840+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.104854+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.104870+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.104886+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.104964+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.104976+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:30:00.105014+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:30:00.105661+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:30:00.105671+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:30:00.106084+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:30:00.164640+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:30:00.179549+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:30:00.223715+00:00", "trade", 12.31, 1.0]
["2026-09-30T13:30:00.287032+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:30:00.290056+00:00", "trade", 12.31, 1.0]
["2026-09-30T13:30:00.290056+00:00", "trade", 12.31, 1000.0]
["2026-09-30T13:30:00.290057+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:30:00.290082+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.290677+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.291201+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.317238+00:00", "trade", 12.3, 1572.0]
["2026-09-30T13:30:00.317239+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.317290+00:00", "trade", 12.3, 1000.0]
["2026-09-30T13:30:00.317292+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:30:00.317492+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:30:00.317618+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:30:00.317698+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:30:00.327764+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:30:00.333571+00:00", "trade", 12.3, 5.0]
["2026-09-30T13:30:00.353355+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:30:00.398406+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:30:00.417722+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:30:00.418017+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:30:00.418018+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:30:00.418018+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:30:00.418024+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.418052+00:00", "trade", 12.3, 200.0]
["2026-09-30T13:30:00.418089+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:30:00.418142+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.418182+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.418364+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.418563+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.418705+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.436100+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:30:00.439322+00:00", "trade", 12.3, 5.0]
["2026-09-30T13:30:00.439533+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:30:00.440033+00:00", "trade", 12.3, 1470.0]
["2026-09-30T13:30:00.440033+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:30:00.440766+00:00", "trade", 12.29, 21824.0]
["2026-09-30T13:30:00.440767+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:30:00.440779+00:00", "trade", 12.29, 1.0]
["2026-09-30T13:30:00.440780+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:30:00.440800+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:30:00.440814+00:00", "trade", 12.29, 17582.0]
["2026-09-30T13:30:00.440814+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:30:00.440821+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:30:00.440824+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:30:00.440891+00:00", "trade", 12.3, 4.0]
["2026-09-30T13:30:00.440900+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:30:00.440949+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:30:00.440953+00:00", "quote", 12.29, 12.29]
["2026-09-30T13:30:00.441014+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:30:00.441024+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:30:00.441059+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:30:00.441066+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:30:00.441168+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:30:00.441331+00:00", "quote", 12.29, 12.29]
["2026-09-30T13:30:00.441904+00:00", "trade", 12.29, 51689.0]
["2026-09-30T13:30:00.441904+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:00.441998+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:00.442011+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:00.442275+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:00.442462+00:00", "trade", 12.305, 45.0]
["2026-09-30T13:30:00.442477+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:00.442492+00:00", "trade", 12.305, 15.0]
["2026-09-30T13:30:00.446133+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:00.447218+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:00.449914+00:00", "trade", 12.29, 7.0]
["2026-09-30T13:30:00.449914+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:00.450526+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:00.454451+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:00.455025+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:00.455437+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:00.470512+00:00", "trade", 12.3, 30.0]
["2026-09-30T13:30:00.470547+00:00", "trade", 12.3, 80.0]
["2026-09-30T13:30:00.471711+00:00", "trade", 12.285, 100.0]
["2026-09-30T13:30:00.601510+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:30:00.601512+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:30:00.601512+00:00", "trade", 12.28, 4.0]
["2026-09-30T13:30:00.601512+00:00", "trade", 12.28, 379.0]
["2026-09-30T13:30:00.601514+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:00.601516+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:30:00.601619+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.606032+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.607251+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:30:00.607254+00:00", "trade", 12.28, 5.0]
["2026-09-30T13:30:00.607866+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.610411+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.610417+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.612295+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.618368+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.638009+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.638110+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.697717+00:00", "trade", 12.27, 5.0]
["2026-09-30T13:30:00.697720+00:00", "trade", 12.27, 5.0]
["2026-09-30T13:30:00.697721+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:30:00.697722+00:00", "trade", 12.27, 1.0]
["2026-09-30T13:30:00.697725+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:30:00.697775+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.697782+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.697790+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.697804+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.697810+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.697817+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.698340+00:00", "trade", 12.27, 25.0]
["2026-09-30T13:30:00.698340+00:00", "trade", 12.27, 175.0]
["2026-09-30T13:30:00.698341+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.698348+00:00", "trade", 12.27, 325.0]
["2026-09-30T13:30:00.698348+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:30:00.698348+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:00.698412+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:00.698414+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:00.698460+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:30:00.698461+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:00.699821+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:00.699822+00:00", "trade", 12.26, 5.0]
["2026-09-30T13:30:00.699900+00:00", "quote", 12.25, 12.28]
["2026-09-30T13:30:00.699909+00:00", "quote", 12.25, 12.28]
["2026-09-30T13:30:00.700390+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:00.700439+00:00", "quote", 12.25, 12.28]
["2026-09-30T13:30:00.700447+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:00.700455+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:00.700786+00:00", "trade", 12.27, 8.0]
["2026-09-30T13:30:00.700797+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:30:00.700797+00:00", "trade", 12.27, 200.0]
["2026-09-30T13:30:00.700797+00:00", "quote", 12.25, 12.28]
["2026-09-30T13:30:00.700860+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:00.700873+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:00.700897+00:00", "trade", 12.27, 44.0]
["2026-09-30T13:30:00.700909+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:00.700928+00:00", "trade", 12.27, 48.0]
["2026-09-30T13:30:00.700990+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:00.700990+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:00.701017+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:00.701050+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:00.721574+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:00.809166+00:00", "trade", 12.265, 284.0]
["2026-09-30T13:30:00.815287+00:00", "trade", 12.29, 7.0]
["2026-09-30T13:30:00.852110+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:00.852183+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:00.950169+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:00.950449+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:00.994848+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.011236+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.011250+00:00", "trade", 12.26, 56.0]
["2026-09-30T13:30:01.011265+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:01.011296+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:01.011325+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:01.011329+00:00", "trade", 12.26, 14.0]
["2026-09-30T13:30:01.011330+00:00", "trade", 12.26, 86.0]
["2026-09-30T13:30:01.011330+00:00", "trade", 12.26, 14.0]
["2026-09-30T13:30:01.011331+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011333+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011336+00:00", "trade", 12.25, 5.0]
["2026-09-30T13:30:01.011337+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.011339+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:30:01.011351+00:00", "trade", 12.25, 43.0]
["2026-09-30T13:30:01.011369+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011373+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.011384+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011392+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011400+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011408+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011415+00:00", "trade", 12.25, 290.0]
["2026-09-30T13:30:01.011417+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011421+00:00", "trade", 12.25, 15.0]
["2026-09-30T13:30:01.011424+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:01.011424+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:01.011424+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:01.011425+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.011427+00:00", "trade", 12.25, 600.0]
["2026-09-30T13:30:01.011430+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.011438+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.011453+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.011475+00:00", "trade", 12.26, 127.0]
["2026-09-30T13:30:01.011486+00:00", "trade", 12.26, 200.0]
["2026-09-30T13:30:01.011503+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.011555+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011626+00:00", "trade", 12.26, 73.0]
["2026-09-30T13:30:01.011655+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.011661+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011722+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.011733+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011744+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.011744+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.011748+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.011757+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.011829+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.011841+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.011928+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011941+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011955+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011984+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.011992+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.012016+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.012017+00:00", "trade", 12.25, 52.0]
["2026-09-30T13:30:01.012036+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.012040+00:00", "trade", 12.26, 46.0]
["2026-09-30T13:30:01.012065+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.012103+00:00", "trade", 12.25, 5.0]
["2026-09-30T13:30:01.012103+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.012103+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.012103+00:00", "trade", 12.26, 79.0]
["2026-09-30T13:30:01.012112+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.012114+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.012116+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.012116+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.012134+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.012147+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.012161+00:00", "trade", 12.25, 46.0]
["2026-09-30T13:30:01.012161+00:00", "trade", 12.25, 5.0]
["2026-09-30T13:30:01.012164+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.012167+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.012171+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.012174+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.012182+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.012267+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.012301+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.012370+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.012401+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.012448+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.012489+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.012535+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.012612+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.012709+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.012769+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.012770+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.012772+00:00", "trade", 12.26, 1039.0]
["2026-09-30T13:30:01.012773+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.012777+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.012784+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.012805+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.012811+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.012825+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.012870+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.012976+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.012984+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.012985+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:01.012987+00:00", "trade", 12.26, 3.0]
["2026-09-30T13:30:01.012991+00:00", "trade", 12.26, 200.0]
["2026-09-30T13:30:01.013000+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.013001+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.013083+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.013101+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.013128+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.013137+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.013197+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.013202+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.013222+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.013246+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.013269+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.013317+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.013320+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.013326+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.013326+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.013329+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.013329+00:00", "trade", 12.26, 201.0]
["2026-09-30T13:30:01.013331+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.013334+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:01.013334+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.013348+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.013359+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:01.013381+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:01.013425+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.013482+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.013523+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.013548+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.013643+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.013658+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.013713+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.013922+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.013965+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.016573+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.016605+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.016618+00:00", "trade", 12.26, 27.0]
["2026-09-30T13:30:01.016619+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.016643+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.016659+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.016675+00:00", "trade", 12.26, 22.0]
["2026-09-30T13:30:01.016693+00:00", "trade", 12.26, 3.0]
["2026-09-30T13:30:01.016761+00:00", "trade", 12.26, 23.0]
["2026-09-30T13:30:01.017025+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.017042+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.017207+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.017486+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.017493+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.017703+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.018071+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.018071+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.018072+00:00", "trade", 12.26, 300.0]
["2026-09-30T13:30:01.018077+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.018114+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:01.018377+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.018628+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.019969+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.019977+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.021859+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.021867+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.023035+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.023417+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.026804+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.027187+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.033220+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.039015+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.039168+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.039312+00:00", "trade", 12.255, 600.0]
["2026-09-30T13:30:01.039382+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.039472+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.042357+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.042417+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.054895+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.055585+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.055701+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.056053+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.062228+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.064279+00:00", "trade", 12.255, 8.0]
["2026-09-30T13:30:01.065677+00:00", "trade", 12.255, 3.0]
["2026-09-30T13:30:01.079940+00:00", "trade", 12.25, 5.0]
["2026-09-30T13:30:01.079941+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.079942+00:00", "trade", 12.25, 400.0]
["2026-09-30T13:30:01.080476+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:30:01.080478+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.080791+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:30:01.081217+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.083513+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.089061+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.089472+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.089653+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.089677+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.094266+00:00", "trade", 12.25, 251.0]
["2026-09-30T13:30:01.094267+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.094282+00:00", "trade", 12.25, 44.0]
["2026-09-30T13:30:01.094637+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:30:01.094639+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.094648+00:00", "trade", 12.25, 47.0]
["2026-09-30T13:30:01.094668+00:00", "trade", 12.25, 43.0]
["2026-09-30T13:30:01.094705+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.094712+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.094717+00:00", "trade", 12.25, 357.0]
["2026-09-30T13:30:01.094719+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.094741+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.096219+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.096382+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.097457+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.097529+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.098051+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.098100+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.098148+00:00", "trade", 12.255, 8.0]
["2026-09-30T13:30:01.098667+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.107886+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:30:01.107986+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.108015+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.111802+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.112451+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.115660+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.118646+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:01.118647+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.118777+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.118805+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.118854+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.118856+00:00", "trade", 12.25, 94.0]
["2026-09-30T13:30:01.118856+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.118856+00:00", "trade", 12.25, 4.0]
["2026-09-30T13:30:01.118856+00:00", "trade", 12.25, 150.0]
["2026-09-30T13:30:01.118938+00:00", "trade", 12.25, 43.0]
["2026-09-30T13:30:01.119094+00:00", "trade", 12.24, 500.0]
["2026-09-30T13:30:01.119096+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.119099+00:00", "trade", 12.24, 500.0]
["2026-09-30T13:30:01.119103+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.119106+00:00", "trade", 12.24, 1088.0]
["2026-09-30T13:30:01.119163+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.119187+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.119240+00:00", "trade", 12.25, 51.0]
["2026-09-30T13:30:01.119244+00:00", "trade", 12.25, 47.0]
["2026-09-30T13:30:01.119270+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:01.119361+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:01.119370+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:01.119457+00:00", "trade", 12.25, 15.0]
["2026-09-30T13:30:01.119481+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:01.119488+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:01.119488+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:01.119506+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:01.119510+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:01.127151+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.127152+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.127176+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.127178+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:01.127178+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:01.127317+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.127318+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.127321+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.127327+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.127356+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.127621+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.127704+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.127853+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.127886+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.127933+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.128179+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.128231+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.128238+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.129847+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.131524+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.134050+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.134095+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.134142+00:00", "trade", 12.25, 94.0]
["2026-09-30T13:30:01.134142+00:00", "trade", 12.25, 47.0]
["2026-09-30T13:30:01.134144+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.134188+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.134197+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.134213+00:00", "trade", 12.25, 40.0]
["2026-09-30T13:30:01.134213+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.134213+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.134214+00:00", "trade", 12.25, 117.0]
["2026-09-30T13:30:01.134240+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.134243+00:00", "trade", 12.25, 51.0]
["2026-09-30T13:30:01.134244+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.134272+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.134274+00:00", "trade", 12.25, 47.0]
["2026-09-30T13:30:01.134362+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.134376+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.134483+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.134501+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.134523+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.138299+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.142346+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.142906+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.174020+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.180841+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.180863+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.180866+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.180867+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.181204+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.181221+00:00", "trade", 12.255, 400.0]
["2026-09-30T13:30:01.181221+00:00", "trade", 12.26, 200.0]
["2026-09-30T13:30:01.181221+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.181228+00:00", "trade", 12.26, 200.0]
["2026-09-30T13:30:01.181230+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.181238+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.181410+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.181426+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.181490+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.185410+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.185480+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.185768+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.186211+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:01.192344+00:00", "trade", 12.265, 100.0]
["2026-09-30T13:30:01.196400+00:00", "trade", 12.265, 100.0]
["2026-09-30T13:30:01.196480+00:00", "trade", 12.265, 100.0]
["2026-09-30T13:30:01.196724+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.197839+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.205705+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.205909+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.206488+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:01.206528+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:01.206542+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:01.206584+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.216470+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.216478+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.216485+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.216489+00:00", "trade", 12.26, 15.0]
["2026-09-30T13:30:01.220536+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.220566+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.221034+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.306537+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:30:01.306757+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:30:01.306808+00:00", "trade", 12.32, 4.0]
["2026-09-30T13:30:01.306846+00:00", "trade", 12.32, 344.0]
["2026-09-30T13:30:01.306995+00:00", "trade", 12.32, 2.0]
["2026-09-30T13:30:01.307047+00:00", "trade", 12.32, 47.0]
["2026-09-30T13:30:01.307068+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:30:01.307232+00:00", "trade", 12.32, 121.0]
["2026-09-30T13:30:01.307245+00:00", "trade", 12.32, 7.0]
["2026-09-30T13:30:01.307287+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:30:01.335206+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.335207+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.335649+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.364367+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.373085+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.373599+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.373600+00:00", "trade", 12.265, 9.0]
["2026-09-30T13:30:01.484852+00:00", "trade", 12.26, 98.0]
["2026-09-30T13:30:01.484854+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.484917+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.512644+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:01.512951+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.512962+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.513283+00:00", "trade", 12.32, 3.0]
["2026-09-30T13:30:01.513544+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:30:01.513780+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:30:01.514077+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:30:01.519520+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.526740+00:00", "trade", 12.25, 128026.0]
["2026-09-30T13:30:01.526852+00:00", "trade", 12.25, 128026.0]
["2026-09-30T13:30:01.526885+00:00", "trade", 12.25, 24.0]
["2026-09-30T13:30:01.526885+00:00", "trade", 12.25, 24.0]
["2026-09-30T13:30:01.526933+00:00", "trade", 12.25, 76.0]
["2026-09-30T13:30:01.527180+00:00", "trade", 12.25, 21699.0]
["2026-09-30T13:30:01.527210+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:01.527213+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.527279+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.527479+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.527515+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.527563+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.527606+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.527795+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.527958+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:01.527972+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.527981+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:01.527994+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:01.528000+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:01.528041+00:00", "trade", 12.25, 5.0]
["2026-09-30T13:30:01.528043+00:00", "trade", 12.25, 11.0]
["2026-09-30T13:30:01.528045+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.528049+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:01.528049+00:00", "trade", 12.25, 7.0]
["2026-09-30T13:30:01.528049+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.528050+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.528054+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.528056+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.528057+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.528064+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.528085+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.528089+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.528091+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.528092+00:00", "trade", 12.25, 400.0]
["2026-09-30T13:30:01.528106+00:00", "trade", 12.25, 291.0]
["2026-09-30T13:30:01.528136+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.528153+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.528160+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.528167+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:30:01.528188+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.528209+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.528216+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.528225+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.528316+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:30:01.528316+00:00", "trade", 12.25, 11.0]
["2026-09-30T13:30:01.528317+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.528318+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.528323+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.528354+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.528361+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.528371+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.528384+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.528428+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.528456+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.528913+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.529029+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:01.532057+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:01.532088+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.532381+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.532398+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.532435+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.539671+00:00", "trade", 12.255, 20.0]
["2026-09-30T13:30:01.564544+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.564705+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.564722+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.564797+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.577024+00:00", "trade", 12.25, 11.0]
["2026-09-30T13:30:01.577025+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:30:01.577026+00:00", "trade", 12.25, 5.0]
["2026-09-30T13:30:01.577027+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:01.577031+00:00", "trade", 12.25, 7.0]
["2026-09-30T13:30:01.577031+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:30:01.577033+00:00", "trade", 12.25, 11.0]
["2026-09-30T13:30:01.577047+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.577076+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.577083+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.577090+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.577092+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.577097+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.577291+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.577300+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.577314+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.577322+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.577342+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.577349+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.577356+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.581611+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.581614+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.582058+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.598407+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.602131+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.610755+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.610917+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:01.630025+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630144+00:00", "trade", 12.24, 5.0]
["2026-09-30T13:30:01.630146+00:00", "trade", 12.24, 8.0]
["2026-09-30T13:30:01.630147+00:00", "trade", 12.24, 3.0]
["2026-09-30T13:30:01.630147+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630148+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:30:01.630152+00:00", "trade", 12.24, 300.0]
["2026-09-30T13:30:01.630194+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:01.630198+00:00", "trade", 12.24, 1000.0]
["2026-09-30T13:30:01.630198+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:01.630201+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:01.630201+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:01.630214+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:01.630222+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:01.630229+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:01.630236+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630244+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630389+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630409+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630454+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630467+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630528+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630536+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630540+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:01.630541+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:30:01.630542+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.630558+00:00", "trade", 12.25, 600.0]
["2026-09-30T13:30:01.630569+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630577+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630584+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630585+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:30:01.630588+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630592+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.630592+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630593+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:01.630595+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630598+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630600+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:01.630616+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630651+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:30:01.630698+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:30:01.630704+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:30:01.630715+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630781+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630788+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630800+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630848+00:00", "trade", 12.245, 400.0]
["2026-09-30T13:30:01.630850+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.630850+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:30:01.630850+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630937+00:00", "trade", 12.25, 400.0]
["2026-09-30T13:30:01.630946+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.630962+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:01.630985+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:01.631670+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.631688+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.631749+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.631767+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.633211+00:00", "trade", 12.26, 107.0]
["2026-09-30T13:30:01.650812+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.659077+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.664680+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.664941+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.675448+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.676479+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.691570+00:00", "trade", 12.255, 950.0]
["2026-09-30T13:30:01.691582+00:00", "trade", 12.255, 950.0]
["2026-09-30T13:30:01.707297+00:00", "trade", 12.2501, 400.0]
["2026-09-30T13:30:01.722120+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.729476+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.729706+00:00", "trade", 12.255, 100.0]
["2026-09-30T13:30:01.729710+00:00", "trade", 12.255, 100.0]
["2026-09-30T13:30:01.740567+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.740567+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.740591+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.740598+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.740606+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.740619+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.740625+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.740644+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.740661+00:00", "trade", 12.26, 13.0]
["2026-09-30T13:30:01.740662+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.740675+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.740676+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.740722+00:00", "trade", 12.26, 87.0]
["2026-09-30T13:30:01.740831+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.740838+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.740848+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.740888+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.740925+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.740939+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.741333+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.742609+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:01.742897+00:00", "trade", 12.255, 1.0]
["2026-09-30T13:30:01.744844+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.744920+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.744957+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.744993+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.752697+00:00", "trade", 12.265, 950.0]
["2026-09-30T13:30:01.752780+00:00", "trade", 12.265, 50.0]
["2026-09-30T13:30:01.758648+00:00", "trade", 12.255, 400.0]
["2026-09-30T13:30:01.767397+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.771747+00:00", "trade", 12.26, 814.0]
["2026-09-30T13:30:01.771791+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779186+00:00", "trade", 12.26, 300.0]
["2026-09-30T13:30:01.779187+00:00", "trade", 12.26, 500.0]
["2026-09-30T13:30:01.779189+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.779190+00:00", "trade", 12.26, 200.0]
["2026-09-30T13:30:01.779201+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779213+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779232+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779239+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779246+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779494+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779530+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.779531+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779559+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779565+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779575+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.779584+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779594+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.779766+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779819+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779822+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779836+00:00", "trade", 12.27, 43.0]
["2026-09-30T13:30:01.779847+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779887+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779896+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.779898+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.779901+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.779926+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779934+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.779935+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.779991+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.780011+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.780014+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.780015+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:01.780050+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.780051+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.780102+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:01.780127+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:01.780150+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:01.780168+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.780195+00:00", "trade", 12.26, 300.0]
["2026-09-30T13:30:01.780197+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.780198+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.780198+00:00", "trade", 12.26, 49.0]
["2026-09-30T13:30:01.780205+00:00", "trade", 12.26, 449.0]
["2026-09-30T13:30:01.780220+00:00", "trade", 12.26, 502.0]
["2026-09-30T13:30:01.780238+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.780333+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.781809+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.781811+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.781812+00:00", "trade", 12.26, 290.0]
["2026-09-30T13:30:01.788262+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.788275+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.788337+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.788375+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.788474+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.788741+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.791475+00:00", "trade", 12.26, 20.0]
["2026-09-30T13:30:01.791508+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.791516+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.791828+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.806708+00:00", "trade", 12.255, 1.0]
["2026-09-30T13:30:01.816417+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.816463+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.825602+00:00", "trade", 12.255, 25.0]
["2026-09-30T13:30:01.885072+00:00", "trade", 12.255, 175.0]
["2026-09-30T13:30:01.912685+00:00", "trade", 12.26, 43.0]
["2026-09-30T13:30:01.912691+00:00", "trade", 12.26, 357.0]
["2026-09-30T13:30:01.912716+00:00", "trade", 12.26, 480.0]
["2026-09-30T13:30:01.912718+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.912719+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:01.912744+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.912751+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.912758+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.912765+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.912997+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.913005+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.913024+00:00", "trade", 12.26, 600.0]
["2026-09-30T13:30:01.913026+00:00", "trade", 12.26, 143.0]
["2026-09-30T13:30:01.913355+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:01.913401+00:00", "trade", 12.26, 700.0]
["2026-09-30T13:30:01.913404+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:01.913448+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.913456+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.913518+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.913571+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.913601+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.913697+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.917423+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.917496+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.929639+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.929641+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.929655+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.929706+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.929775+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.929856+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.930926+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.930955+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.963660+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:01.963683+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.963690+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.963696+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.963704+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.963711+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.964228+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.964280+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.964281+00:00", "trade", 12.25, 400.0]
["2026-09-30T13:30:01.964281+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:01.964331+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.964347+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.964432+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.964447+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.964808+00:00", "trade", 12.25, 11.0]
["2026-09-30T13:30:01.967715+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.968236+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.968708+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:01.968712+00:00", "trade", 12.25, 9.0]
["2026-09-30T13:30:02.029163+00:00", "trade", 12.26, 179.0]
["2026-09-30T13:30:02.029560+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.029615+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:02.029617+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.029641+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.029648+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.029883+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.029927+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:02.030201+00:00", "trade", 12.25, 7.0]
["2026-09-30T13:30:02.030202+00:00", "trade", 12.25, 21.0]
["2026-09-30T13:30:02.030207+00:00", "trade", 12.25, 72.0]
["2026-09-30T13:30:02.030244+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.033657+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.034179+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.034269+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.047545+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:02.047545+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:02.047628+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.047743+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.048009+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.058414+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.067532+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.067607+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.079949+00:00", "trade", 12.24, 500.0]
["2026-09-30T13:30:02.079986+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.079993+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.079999+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.080006+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.080528+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.083988+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.123525+00:00", "trade", 12.255, 297.0]
["2026-09-30T13:30:02.128660+00:00", "trade", 12.255, 3.0]
["2026-09-30T13:30:02.163451+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221473+00:00", "trade", 12.25, 26.0]
["2026-09-30T13:30:02.221479+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:02.221481+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:02.221482+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221485+00:00", "trade", 12.25, 374.0]
["2026-09-30T13:30:02.221494+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:30:02.221495+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221496+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:02.221498+00:00", "trade", 12.25, 291.0]
["2026-09-30T13:30:02.221499+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:02.221502+00:00", "trade", 12.25, 20.0]
["2026-09-30T13:30:02.221502+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221517+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221522+00:00", "trade", 12.25, 126.0]
["2026-09-30T13:30:02.221534+00:00", "trade", 12.25, 26.0]
["2026-09-30T13:30:02.221534+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:02.221534+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221541+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221548+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221555+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221569+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221576+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221720+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221728+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221736+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221745+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221752+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221780+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.221826+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:02.221827+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:02.221827+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:02.221829+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:02.221861+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:02.221952+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.221983+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.222408+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.226957+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:02.226958+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:02.226960+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:30:02.226986+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.226993+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227001+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227022+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227035+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227042+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227049+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227207+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227485+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227532+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:30:02.227552+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227560+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227576+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:30:02.227576+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227595+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227609+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227651+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.227655+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:30:02.227688+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.228092+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.231980+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.232010+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.232891+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:30:02.258792+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.259072+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.272530+00:00", "trade", 12.2621, 1.0]
["2026-09-30T13:30:02.277639+00:00", "trade", 12.25, 75.0]
["2026-09-30T13:30:02.277641+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:30:02.277642+00:00", "trade", 12.25, 83.0]
["2026-09-30T13:30:02.277681+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.277688+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.277738+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.277753+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.277766+00:00", "trade", 12.25, 45.0]
["2026-09-30T13:30:02.277767+00:00", "trade", 12.25, 117.0]
["2026-09-30T13:30:02.277790+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.277798+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.277815+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.277822+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.277989+00:00", "trade", 12.25, 400.0]
["2026-09-30T13:30:02.278143+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.278217+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:30:02.278236+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:30:02.278236+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.278245+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.278296+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.278314+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.278319+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:02.278321+00:00", "trade", 12.25, 291.0]
["2026-09-30T13:30:02.278350+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:30:02.278352+00:00", "trade", 12.25, 600.0]
["2026-09-30T13:30:02.278352+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:02.278352+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.278358+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.278409+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:30:02.278590+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.278594+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.278904+00:00", "trade", 12.255, 400.0]
["2026-09-30T13:30:02.300435+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.300471+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.300483+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.300540+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:30:02.300540+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.300671+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.300885+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.300910+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.300917+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.300967+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.300984+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.301003+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.301054+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.301069+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.301131+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.301149+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.301166+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.301215+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.304144+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.304148+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.304638+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.308317+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.313180+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.313228+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.313251+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.313277+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.313286+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.314883+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.315970+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.316059+00:00", "trade", 12.25, 80.0]
["2026-09-30T13:30:02.316059+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.316073+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.317867+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.318182+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.321938+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:30:02.321941+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:30:02.321968+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.322298+00:00", "trade", 12.25, 227.0]
["2026-09-30T13:30:02.322299+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.322495+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.322509+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.326502+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.327105+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.328418+00:00", "trade", 12.25, 8730.0]
["2026-09-30T13:30:02.328420+00:00", "trade", 12.25, 175.0]
["2026-09-30T13:30:02.328420+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:30:02.328420+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.328748+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.328798+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.330635+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:02.330640+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:02.330998+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.333152+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.333206+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.333558+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.345983+00:00", "trade", 12.2621, 1.0]
["2026-09-30T13:30:02.347091+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:30:02.347093+00:00", "trade", 12.25, 110.0]
["2026-09-30T13:30:02.347118+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.347125+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.347132+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.347139+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.347343+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.347367+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:02.347367+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.347369+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.347376+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:30:02.347377+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.347497+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.347533+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:02.347635+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:02.347636+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:02.347731+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.347809+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.347866+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.347889+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.348001+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.348008+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:02.348065+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.350588+00:00", "trade", 12.2678, 1.0]
["2026-09-30T13:30:02.351294+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.351431+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.351479+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.351486+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.351545+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.354274+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.357545+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.357680+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.357910+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.360555+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.364306+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.402590+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.416260+00:00", "trade", 12.25, 400.0]
["2026-09-30T13:30:02.416609+00:00", "trade", 12.25, 400.0]
["2026-09-30T13:30:02.416614+00:00", "trade", 12.25, 400.0]
["2026-09-30T13:30:02.416618+00:00", "trade", 12.255, 400.0]
["2026-09-30T13:30:02.416966+00:00", "trade", 12.255, 1000.0]
["2026-09-30T13:30:02.416968+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:30:02.448332+00:00", "trade", 12.25, 291.0]
["2026-09-30T13:30:02.470479+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.498773+00:00", "trade", 12.25, 109.0]
["2026-09-30T13:30:02.498802+00:00", "trade", 12.25, 182.0]
["2026-09-30T13:30:02.504653+00:00", "trade", 12.2678, 1.0]
["2026-09-30T13:30:02.517385+00:00", "trade", 12.2621, 1.0]
["2026-09-30T13:30:02.526143+00:00", "trade", 12.26, 300.0]
["2026-09-30T13:30:02.526145+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:02.526169+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526185+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526192+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526200+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526207+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526213+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526220+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526227+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526233+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526240+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526246+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526249+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.526252+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526256+00:00", "trade", 12.26, 500.0]
["2026-09-30T13:30:02.526260+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526260+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526265+00:00", "trade", 12.26, 500.0]
["2026-09-30T13:30:02.526268+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526272+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.526284+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526294+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:02.526300+00:00", "trade", 12.26, 700.0]
["2026-09-30T13:30:02.526300+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:02.526375+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:02.526386+00:00", "trade", 12.26, 500.0]
["2026-09-30T13:30:02.526423+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:02.526519+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.526526+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.526564+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.526667+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.526709+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.526815+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.526831+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.563813+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571576+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:02.571601+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571619+00:00", "trade", 12.26, 300.0]
["2026-09-30T13:30:02.571621+00:00", "trade", 12.26, 73.0]
["2026-09-30T13:30:02.571624+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.571624+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:02.571624+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571637+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571644+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571675+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571693+00:00", "trade", 12.26, 40.0]
["2026-09-30T13:30:02.571722+00:00", "trade", 12.26, 60.0]
["2026-09-30T13:30:02.571742+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571748+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571851+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571852+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.571858+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571865+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571871+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571890+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.571890+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571895+00:00", "trade", 12.26, 500.0]
["2026-09-30T13:30:02.571898+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.571902+00:00", "trade", 12.26, 500.0]
["2026-09-30T13:30:02.571940+00:00", "trade", 12.265, 5.0]
["2026-09-30T13:30:02.571961+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:02.571966+00:00", "trade", 12.265, 200.0]
["2026-09-30T13:30:02.571989+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572083+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572160+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572167+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572191+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572204+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572211+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572219+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572232+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572243+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572251+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572259+00:00", "trade", 12.265, 100.0]
["2026-09-30T13:30:02.572264+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572293+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:02.572294+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572297+00:00", "trade", 12.26, 8.0]
["2026-09-30T13:30:02.572301+00:00", "trade", 12.265, 900.0]
["2026-09-30T13:30:02.572310+00:00", "trade", 12.265, 505.0]
["2026-09-30T13:30:02.572319+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572327+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:02.572343+00:00", "trade", 12.26, 6.0]
["2026-09-30T13:30:02.572344+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.572345+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.572346+00:00", "trade", 12.26, 170.0]
["2026-09-30T13:30:02.572350+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:02.572350+00:00", "trade", 12.26, 170.0]
["2026-09-30T13:30:02.572350+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:02.572353+00:00", "trade", 12.26, 300.0]
["2026-09-30T13:30:02.572363+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:02.572377+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:02.572384+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:02.572406+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:02.572410+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.572412+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572413+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572426+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572427+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572449+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572456+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572473+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572637+00:00", "trade", 12.265, 400.0]
["2026-09-30T13:30:02.572647+00:00", "trade", 12.265, 495.0]
["2026-09-30T13:30:02.572654+00:00", "trade", 12.26, 8.0]
["2026-09-30T13:30:02.572655+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.572657+00:00", "trade", 12.26, 4.0]
["2026-09-30T13:30:02.572661+00:00", "trade", 12.265, 600.0]
["2026-09-30T13:30:02.572662+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572666+00:00", "trade", 12.26, 38.0]
["2026-09-30T13:30:02.572676+00:00", "trade", 12.26, 5.0]
["2026-09-30T13:30:02.572678+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572683+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.572687+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.572687+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572698+00:00", "trade", 12.26, 500.0]
["2026-09-30T13:30:02.572711+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572724+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572727+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:02.572736+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572739+00:00", "trade", 12.26, 162.0]
["2026-09-30T13:30:02.572742+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:02.572752+00:00", "trade", 12.26, 238.0]
["2026-09-30T13:30:02.572788+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572871+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572899+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572910+00:00", "trade", 12.26, 8.0]
["2026-09-30T13:30:02.572914+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572933+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572942+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.572996+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573009+00:00", "trade", 12.265, 900.0]
["2026-09-30T13:30:02.573017+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573018+00:00", "trade", 12.26, 169.0]
["2026-09-30T13:30:02.573020+00:00", "trade", 12.26, 4.0]
["2026-09-30T13:30:02.573020+00:00", "trade", 12.26, 167.0]
["2026-09-30T13:30:02.573022+00:00", "trade", 12.26, 8.0]
["2026-09-30T13:30:02.573048+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573063+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573075+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573111+00:00", "trade", 12.265, 100.0]
["2026-09-30T13:30:02.573111+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.573112+00:00", "trade", 12.26, 700.0]
["2026-09-30T13:30:02.573112+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:02.573112+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573153+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573225+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573238+00:00", "trade", 12.265, 138.0]
["2026-09-30T13:30:02.573257+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573303+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573312+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573315+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573560+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573580+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573587+00:00", "trade", 12.26, 8.0]
["2026-09-30T13:30:02.573832+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573845+00:00", "trade", 12.265, 162.0]
["2026-09-30T13:30:02.573911+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573917+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.573938+00:00", "trade", 12.265, 100.0]
["2026-09-30T13:30:02.573980+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.574243+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.576602+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.577165+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.578052+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.578079+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.582158+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.582166+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.582214+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.582233+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.594703+00:00", "trade", 12.25, 2.0]
["2026-09-30T13:30:02.594876+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:02.595039+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:02.596003+00:00", "trade", 12.25, 475.0]
["2026-09-30T13:30:02.597528+00:00", "trade", 12.25, 60.0]
["2026-09-30T13:30:02.600137+00:00", "trade", 12.255, 300.0]
["2026-09-30T13:30:02.640435+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.662719+00:00", "trade", 12.25, 990.0]
["2026-09-30T13:30:02.662933+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:02.677378+00:00", "trade", 12.27, 1.0]
["2026-09-30T13:30:02.677398+00:00", "trade", 12.27, 299.0]
["2026-09-30T13:30:02.677413+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.677417+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.677425+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.677432+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.677438+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.677452+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.677460+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.677466+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.677638+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.677672+00:00", "trade", 12.27, 500.0]
["2026-09-30T13:30:02.677673+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.677675+00:00", "trade", 12.27, 200.0]
["2026-09-30T13:30:02.677675+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.677746+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.677779+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.677782+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.677817+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.677821+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:30:02.677821+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.677838+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.677843+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.677908+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.677928+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.677955+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.677964+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.682739+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.683242+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.683270+00:00", "trade", 12.27, 500.0]
["2026-09-30T13:30:02.683271+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.683275+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.683278+00:00", "trade", 12.27, 500.0]
["2026-09-30T13:30:02.683280+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.683529+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.683536+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.683562+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.683574+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.683630+00:00", "trade", 12.27, 45.0]
["2026-09-30T13:30:02.683632+00:00", "trade", 12.27, 43.0]
["2026-09-30T13:30:02.683632+00:00", "trade", 12.27, 300.0]
["2026-09-30T13:30:02.683632+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:02.683636+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:02.683644+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:02.683645+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:02.683656+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:02.687636+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:02.687660+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:02.691633+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:02.709862+00:00", "trade", 12.26, 3.0]
["2026-09-30T13:30:02.709864+00:00", "trade", 12.26, 8.0]
["2026-09-30T13:30:02.709913+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.710171+00:00", "trade", 12.27, 75.0]
["2026-09-30T13:30:02.710172+00:00", "trade", 12.27, 300.0]
["2026-09-30T13:30:02.710180+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:02.710189+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.710191+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.710194+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.710198+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.710205+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.710212+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.710219+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.710225+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.710246+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.710252+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.710259+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.710447+00:00", "trade", 12.27, 200.0]
["2026-09-30T13:30:02.710450+00:00", "trade", 12.27, 500.0]
["2026-09-30T13:30:02.710451+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.710468+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.710727+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:02.710773+00:00", "trade", 12.27, 300.0]
["2026-09-30T13:30:02.710780+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.712739+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.715051+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.715116+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.715216+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.731149+00:00", "trade", 12.27, 983.0]
["2026-09-30T13:30:02.731149+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.731150+00:00", "trade", 12.27, 17.0]
["2026-09-30T13:30:02.731170+00:00", "trade", 12.27, 1.0]
["2026-09-30T13:30:02.731185+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.732352+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.755017+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.792927+00:00", "trade", 12.27, 5.0]
["2026-09-30T13:30:02.801230+00:00", "trade", 12.27, 82.0]
["2026-09-30T13:30:02.801230+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.801231+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:30:02.801232+00:00", "trade", 12.27, 83.0]
["2026-09-30T13:30:02.801234+00:00", "trade", 12.27, 251.0]
["2026-09-30T13:30:02.801237+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.801244+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.801251+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.801258+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.801266+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.801273+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.801276+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:30:02.801277+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.801279+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.801286+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.801350+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.801571+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:02.801611+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:30:02.801612+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:02.801662+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:02.801700+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.801756+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.801839+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.801962+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.801983+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.801991+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.801997+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.802025+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.806254+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.814541+00:00", "trade", 12.27, 543.0]
["2026-09-30T13:30:02.816278+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.820658+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.825819+00:00", "trade", 12.265, 500.0]
["2026-09-30T13:30:02.836564+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.837184+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.839016+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.842212+00:00", "trade", 12.255, 1.0]
["2026-09-30T13:30:02.842850+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.891824+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.892070+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.892127+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.892238+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.892294+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.901331+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.914197+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.914242+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.914293+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.971762+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.973115+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.973136+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:02.973137+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:02.985872+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:03.043654+00:00", "trade", 12.26, 202.0]
["2026-09-30T13:30:03.074731+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:03.102706+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:03.114184+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:03.122366+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:03.147789+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:03.153778+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:03.170437+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:03.170474+00:00", "trade", 12.26, 14.0]
["2026-09-30T13:30:03.170533+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:03.170614+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.170787+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.170794+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.170875+00:00", "trade", 12.26, 50.0]
["2026-09-30T13:30:03.170952+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.172506+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.185714+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.185801+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.186067+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.186085+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.192058+00:00", "trade", 12.27, 1.0]
["2026-09-30T13:30:03.205702+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:03.205743+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.205750+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.205852+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:03.245742+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.245749+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.245946+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.246001+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.292440+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:03.292513+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:03.315124+00:00", "trade", 12.26, 2.0]
["2026-09-30T13:30:03.315218+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.326388+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.327323+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:03.437994+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:03.556221+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:03.588201+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:03.697851+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:03.702340+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:03.702341+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:03.702432+00:00", "trade", 12.24, 300.0]
["2026-09-30T13:30:03.702433+00:00", "trade", 12.24, 75.0]
["2026-09-30T13:30:03.702455+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:03.702463+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:03.702469+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:03.702483+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:03.702497+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:03.702504+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:03.702511+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:03.702531+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:03.702537+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:03.702785+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:03.703081+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:03.703119+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:03.706472+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:03.706998+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:03.707463+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:03.721535+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:03.722672+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.722679+00:00", "trade", 12.23, 1.0]
["2026-09-30T13:30:03.722680+00:00", "trade", 12.23, 400.0]
["2026-09-30T13:30:03.722681+00:00", "trade", 12.23, 300.0]
["2026-09-30T13:30:03.722705+00:00", "trade", 12.23, 400.0]
["2026-09-30T13:30:03.722708+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.722711+00:00", "trade", 12.23, 151.0]
["2026-09-30T13:30:03.722715+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.722722+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.722728+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.722735+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.722741+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.722747+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.722918+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.722966+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.722973+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.722979+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.722987+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.723002+00:00", "trade", 12.23, 200.0]
["2026-09-30T13:30:03.723018+00:00", "trade", 12.23, 130.0]
["2026-09-30T13:30:03.723049+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.723068+00:00", "trade", 12.23, 70.0]
["2026-09-30T13:30:03.723069+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.723070+00:00", "trade", 12.23, 700.0]
["2026-09-30T13:30:03.723070+00:00", "trade", 12.23, 1000.0]
["2026-09-30T13:30:03.723084+00:00", "trade", 12.23, 370.0]
["2026-09-30T13:30:03.723085+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.723091+00:00", "trade", 12.23, 333.0]
["2026-09-30T13:30:03.723092+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:03.723098+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:03.723158+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:03.723168+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.723174+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.723202+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.723224+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.723554+00:00", "trade", 12.23, 11.0]
["2026-09-30T13:30:03.723585+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.723943+00:00", "trade", 12.23, 181.0]
["2026-09-30T13:30:03.724208+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.724215+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.724246+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.724316+00:00", "trade", 12.23, 89.0]
["2026-09-30T13:30:03.764135+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.764162+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776593+00:00", "trade", 12.22, 5.0]
["2026-09-30T13:30:03.776593+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776594+00:00", "trade", 12.22, 105.0]
["2026-09-30T13:30:03.776596+00:00", "trade", 12.22, 750.0]
["2026-09-30T13:30:03.776597+00:00", "trade", 12.22, 300.0]
["2026-09-30T13:30:03.776600+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776601+00:00", "trade", 12.22, 16.0]
["2026-09-30T13:30:03.776606+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776620+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776626+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776633+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776640+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776646+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776652+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776659+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776784+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776929+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776933+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776954+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:03.776954+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776954+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776962+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.776964+00:00", "trade", 12.22, 600.0]
["2026-09-30T13:30:03.777048+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.777150+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.777324+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:30:03.777324+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:30:03.777367+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:03.777979+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:03.778045+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.778052+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.778059+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.778065+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.778075+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.778082+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.778088+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.778395+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.778416+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.778705+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.781644+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.792208+00:00", "trade", 12.25, 2500.0]
["2026-09-30T13:30:03.795328+00:00", "trade", 12.257, 49.0]
["2026-09-30T13:30:03.817655+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.817661+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.826170+00:00", "trade", 12.215, 500.0]
["2026-09-30T13:30:03.859072+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.859125+00:00", "trade", 12.21, 50.0]
["2026-09-30T13:30:03.859153+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.859173+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.866298+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:30:03.866464+00:00", "trade", 12.25, 10.0]
["2026-09-30T13:30:03.876617+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.905546+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.937359+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:03.943306+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:03.968541+00:00", "trade", 12.21, 50.0]
["2026-09-30T13:30:03.968541+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:03.991415+00:00", "trade", 12.255, 195.0]
["2026-09-30T13:30:04.001504+00:00", "trade", 12.21, 50.0]
["2026-09-30T13:30:04.001746+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.001788+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.001851+00:00", "trade", 12.21, 1.0]
["2026-09-30T13:30:04.001852+00:00", "trade", 12.21, 4.0]
["2026-09-30T13:30:04.001858+00:00", "trade", 12.21, 39.0]
["2026-09-30T13:30:04.001862+00:00", "trade", 12.21, 10.0]
["2026-09-30T13:30:04.001863+00:00", "trade", 12.21, 40.0]
["2026-09-30T13:30:04.001905+00:00", "trade", 12.21, 47.0]
["2026-09-30T13:30:04.002105+00:00", "trade", 12.21, 400.0]
["2026-09-30T13:30:04.002105+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002123+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002130+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002137+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002144+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002150+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002185+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:30:04.002185+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002187+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:30:04.002191+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002214+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002246+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002592+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:30:04.002614+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002620+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002628+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002652+00:00", "trade", 12.21, 200.0]
["2026-09-30T13:30:04.002663+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002728+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002770+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002804+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002834+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002875+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:30:04.002889+00:00", "trade", 12.22, 768.0]
["2026-09-30T13:30:04.002889+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002890+00:00", "trade", 12.22, 500.0]
["2026-09-30T13:30:04.002892+00:00", "trade", 12.22, 1800.0]
["2026-09-30T13:30:04.002896+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002903+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002910+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002917+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002924+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002927+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002929+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:30:04.002931+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002944+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002951+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.002997+00:00", "trade", 12.22, 600.0]
["2026-09-30T13:30:04.003001+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.003005+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.003030+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.003031+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.003035+00:00", "trade", 12.22, 500.0]
["2026-09-30T13:30:04.003039+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.003042+00:00", "trade", 12.22, 199.0]
["2026-09-30T13:30:04.003042+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:04.003048+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.003071+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.003119+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.003126+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.003130+00:00", "trade", 12.22, 600.0]
["2026-09-30T13:30:04.003131+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.003133+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.003139+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.003146+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.003168+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.003178+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.003253+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.003332+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.003566+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.007912+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048422+00:00", "trade", 12.23, 500.0]
["2026-09-30T13:30:04.048423+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:04.048424+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:04.048426+00:00", "trade", 12.23, 20.0]
["2026-09-30T13:30:04.048445+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048455+00:00", "trade", 12.23, 41.0]
["2026-09-30T13:30:04.048457+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048459+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048466+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048479+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048487+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048495+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048503+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048504+00:00", "trade", 12.23, 559.0]
["2026-09-30T13:30:04.048504+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048510+00:00", "trade", 12.23, 500.0]
["2026-09-30T13:30:04.048510+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048511+00:00", "trade", 12.23, 200.0]
["2026-09-30T13:30:04.048511+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048518+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048524+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048812+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.048813+00:00", "trade", 12.23, 400.0]
["2026-09-30T13:30:04.048813+00:00", "trade", 12.23, 71.0]
["2026-09-30T13:30:04.048813+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:04.048814+00:00", "trade", 12.23, 80.0]
["2026-09-30T13:30:04.048832+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.048899+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.048915+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.052683+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.052684+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:04.052687+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:04.052687+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:04.052689+00:00", "trade", 12.23, 300.0]
["2026-09-30T13:30:04.052720+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.052727+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.052734+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.052740+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.052747+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.052754+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.052760+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.052766+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.052771+00:00", "trade", 12.23, 39.0]
["2026-09-30T13:30:04.052774+00:00", "trade", 12.23, 41.0]
["2026-09-30T13:30:04.052776+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.052778+00:00", "trade", 12.23, 200.0]
["2026-09-30T13:30:04.052780+00:00", "trade", 12.23, 500.0]
["2026-09-30T13:30:04.052785+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.052795+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:04.052796+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:04.052826+00:00", "trade", 12.23, 6.0]
["2026-09-30T13:30:04.052850+00:00", "trade", 12.23, 6.0]
["2026-09-30T13:30:04.052872+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.052935+00:00", "trade", 12.23, 86.0]
["2026-09-30T13:30:04.052935+00:00", "trade", 12.23, 6.0]
["2026-09-30T13:30:04.052935+00:00", "trade", 12.23, 47.0]
["2026-09-30T13:30:04.052935+00:00", "trade", 12.23, 8.0]
["2026-09-30T13:30:04.052935+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:04.052968+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:04.052976+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:04.052991+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:04.053006+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:04.053014+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:04.053020+00:00", "trade", 12.23, 78.0]
["2026-09-30T13:30:04.053021+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.053028+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.053034+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.053037+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.053041+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.053048+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.053055+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.053062+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.053130+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.053134+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.053185+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.053587+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.057723+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.089435+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.089449+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.093578+00:00", "trade", 12.265, 170.0]
["2026-09-30T13:30:04.093662+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.093684+00:00", "trade", 12.265, 6.0]
["2026-09-30T13:30:04.093759+00:00", "trade", 12.265, 170.0]
["2026-09-30T13:30:04.093862+00:00", "trade", 12.265, 1.0]
["2026-09-30T13:30:04.094689+00:00", "trade", 12.265, 169.0]
["2026-09-30T13:30:04.094815+00:00", "trade", 12.265, 4.0]
["2026-09-30T13:30:04.095017+00:00", "trade", 12.265, 100.0]
["2026-09-30T13:30:04.095173+00:00", "trade", 12.265, 167.0]
["2026-09-30T13:30:04.095327+00:00", "trade", 12.265, 4.0]
["2026-09-30T13:30:04.095601+00:00", "trade", 12.265, 43.0]
["2026-09-30T13:30:04.095886+00:00", "trade", 12.265, 166.0]
["2026-09-30T13:30:04.095982+00:00", "trade", 12.265, 3.0]
["2026-09-30T13:30:04.097924+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.110279+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.152739+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.153468+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.163408+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.163465+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.176495+00:00", "trade", 12.2678, 1.0]
["2026-09-30T13:30:04.196244+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.219364+00:00", "trade", 12.265, 260.0]
["2026-09-30T13:30:04.228804+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.232468+00:00", "trade", 12.275, 260.0]
["2026-09-30T13:30:04.246641+00:00", "trade", 12.25, 4.0]
["2026-09-30T13:30:04.254266+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.260970+00:00", "trade", 12.23, 1.0]
["2026-09-30T13:30:04.271182+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:04.272091+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.281827+00:00", "trade", 12.275, 260.0]
["2026-09-30T13:30:04.283608+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.284337+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.284975+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.286315+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.303566+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.316407+00:00", "trade", 12.275, 3.0]
["2026-09-30T13:30:04.324681+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.326465+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.347441+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.349204+00:00", "trade", 12.261, 600.0]
["2026-09-30T13:30:04.349427+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:04.351782+00:00", "trade", 12.261, 1600.0]
["2026-09-30T13:30:04.351965+00:00", "trade", 12.261, 1000.0]
["2026-09-30T13:30:04.352568+00:00", "trade", 12.23, 2.0]
["2026-09-30T13:30:04.352569+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:04.352573+00:00", "trade", 12.23, 200.0]
["2026-09-30T13:30:04.352573+00:00", "trade", 12.23, 500.0]
["2026-09-30T13:30:04.352595+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.352603+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.352610+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.352616+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.352629+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.352636+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.352652+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.352671+00:00", "trade", 12.23, 12.0]
["2026-09-30T13:30:04.352678+00:00", "trade", 12.23, 500.0]
["2026-09-30T13:30:04.352679+00:00", "trade", 12.23, 600.0]
["2026-09-30T13:30:04.352685+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:04.352704+00:00", "trade", 12.23, 12.0]
["2026-09-30T13:30:04.352723+00:00", "trade", 12.23, 47.0]
["2026-09-30T13:30:04.352725+00:00", "trade", 12.23, 78.0]
["2026-09-30T13:30:04.352725+00:00", "trade", 12.23, 39.0]
["2026-09-30T13:30:04.352726+00:00", "trade", 12.23, 41.0]
["2026-09-30T13:30:04.352727+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:04.352730+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:04.352733+00:00", "trade", 12.23, 6.0]
["2026-09-30T13:30:04.352733+00:00", "trade", 12.23, 600.0]
["2026-09-30T13:30:04.352735+00:00", "trade", 12.23, 12.0]
["2026-09-30T13:30:04.352762+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:04.352789+00:00", "trade", 12.23, 300.0]
["2026-09-30T13:30:04.352790+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:04.352803+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352810+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352815+00:00", "trade", 12.23, 200.0]
["2026-09-30T13:30:04.352817+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352823+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352826+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:04.352829+00:00", "trade", 12.23, 400.0]
["2026-09-30T13:30:04.352840+00:00", "trade", 12.23, 41.0]
["2026-09-30T13:30:04.352843+00:00", "trade", 12.22, 59.0]
["2026-09-30T13:30:04.352849+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352869+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352899+00:00", "trade", 12.22, 395.0]
["2026-09-30T13:30:04.352902+00:00", "trade", 12.23, 2.0]
["2026-09-30T13:30:04.352902+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.352902+00:00", "trade", 12.22, 395.0]
["2026-09-30T13:30:04.352926+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352927+00:00", "trade", 12.23, 753.0]
["2026-09-30T13:30:04.352928+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:04.352929+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:04.352930+00:00", "trade", 12.23, 690.0]
["2026-09-30T13:30:04.352933+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352940+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352947+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352949+00:00", "trade", 12.23, 1.0]
["2026-09-30T13:30:04.352952+00:00", "trade", 12.23, 1.0]
["2026-09-30T13:30:04.352953+00:00", "trade", 12.23, 383.0]
["2026-09-30T13:30:04.352954+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352971+00:00", "trade", 12.23, 5.0]
["2026-09-30T13:30:04.352973+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352976+00:00", "trade", 12.22, 200.0]
["2026-09-30T13:30:04.352976+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352983+00:00", "trade", 12.22, 395.0]
["2026-09-30T13:30:04.352983+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352984+00:00", "trade", 12.22, 433.0]
["2026-09-30T13:30:04.352989+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:04.352996+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:30:04.352999+00:00", "trade", 12.23, 11.0]
["2026-09-30T13:30:04.353000+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353003+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353008+00:00", "trade", 12.23, 8.0]
["2026-09-30T13:30:04.353008+00:00", "trade", 12.22, 387.0]
["2026-09-30T13:30:04.353018+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353024+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353029+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353031+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353032+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353038+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353051+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353103+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353132+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353143+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353155+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353163+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353171+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353197+00:00", "trade", 12.23, 11.0]
["2026-09-30T13:30:04.353200+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353201+00:00", "trade", 12.22, 7.0]
["2026-09-30T13:30:04.353201+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.353201+00:00", "trade", 12.22, 6.0]
["2026-09-30T13:30:04.353204+00:00", "trade", 12.22, 853.0]
["2026-09-30T13:30:04.353207+00:00", "trade", 12.23, 14.0]
["2026-09-30T13:30:04.353213+00:00", "trade", 12.22, 7.0]
["2026-09-30T13:30:04.353226+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353247+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353252+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353259+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353262+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:30:04.353280+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:30:04.353305+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353376+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353403+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353424+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353448+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353690+00:00", "trade", 12.23, 2.0]
["2026-09-30T13:30:04.353699+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353707+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.353710+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.354014+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.354073+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:04.354104+00:00", "trade", 12.22, 290.0]
["2026-09-30T13:30:04.354132+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.354485+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:04.358701+00:00", "trade", 12.261, 900.0]
["2026-09-30T13:30:04.359106+00:00", "trade", 12.261, 3100.0]
["2026-09-30T13:30:04.359493+00:00", "trade", 12.21, 300.0]
["2026-09-30T13:30:04.359497+00:00", "trade", 12.21, 25.0]
["2026-09-30T13:30:04.359497+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:30:04.359515+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359521+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359528+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359543+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359550+00:00", "trade", 12.22, 500.0]
["2026-09-30T13:30:04.359550+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359551+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.359553+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.359554+00:00", "trade", 12.22, 83.0]
["2026-09-30T13:30:04.359557+00:00", "trade", 12.22, 417.0]
["2026-09-30T13:30:04.359557+00:00", "trade", 12.22, 358.0]
["2026-09-30T13:30:04.359561+00:00", "trade", 12.22, 119.0]
["2026-09-30T13:30:04.359561+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.359571+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:30:04.359571+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359578+00:00", "trade", 12.22, 58.0]
["2026-09-30T13:30:04.359579+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.359580+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359587+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359594+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359600+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359607+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359615+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359621+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359624+00:00", "trade", 12.22, 200.0]
["2026-09-30T13:30:04.359625+00:00", "trade", 12.22, 853.0]
["2026-09-30T13:30:04.359627+00:00", "trade", 12.22, 25.0]
["2026-09-30T13:30:04.359627+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359631+00:00", "trade", 12.22, 39.0]
["2026-09-30T13:30:04.359631+00:00", "trade", 12.22, 200.0]
["2026-09-30T13:30:04.359633+00:00", "trade", 12.22, 13.0]
["2026-09-30T13:30:04.359634+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359635+00:00", "trade", 12.22, 4.0]
["2026-09-30T13:30:04.359638+00:00", "trade", 12.21, 284.0]
["2026-09-30T13:30:04.359641+00:00", "trade", 12.22, 387.0]
["2026-09-30T13:30:04.359641+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359646+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:30:04.359647+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359649+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:30:04.359654+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359661+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359669+00:00", "trade", 12.22, 200.0]
["2026-09-30T13:30:04.359688+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359694+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359701+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359723+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359729+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359763+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359803+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359817+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359823+00:00", "trade", 12.22, 31.0]
["2026-09-30T13:30:04.359823+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359827+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359837+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.359844+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.359844+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.359849+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.359851+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.359859+00:00", "trade", 12.22, 69.0]
["2026-09-30T13:30:04.359860+00:00", "trade", 12.22, 216.0]
["2026-09-30T13:30:04.359861+00:00", "trade", 12.22, 169.0]
["2026-09-30T13:30:04.359864+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.359866+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:30:04.359866+00:00", "trade", 12.21, 23.0]
["2026-09-30T13:30:04.359866+00:00", "trade", 12.21, 200.0]
["2026-09-30T13:30:04.359871+00:00", "trade", 12.21, 200.0]
["2026-09-30T13:30:04.359874+00:00", "trade", 12.21, 243.0]
["2026-09-30T13:30:04.359879+00:00", "trade", 12.21, 200.0]
["2026-09-30T13:30:04.359884+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.359890+00:00", "trade", 12.21, 500.0]
["2026-09-30T13:30:04.359890+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.359896+00:00", "trade", 12.21, 23.0]
["2026-09-30T13:30:04.359897+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.359903+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.359906+00:00", "trade", 12.21, 200.0]
["2026-09-30T13:30:04.359917+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.359919+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.359921+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.359924+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.359932+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359933+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.359933+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359949+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.359950+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.359955+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359973+00:00", "trade", 12.22, 243.0]
["2026-09-30T13:30:04.359973+00:00", "trade", 12.22, 300.0]
["2026-09-30T13:30:04.359974+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359975+00:00", "trade", 12.22, 300.0]
["2026-09-30T13:30:04.359978+00:00", "trade", 12.22, 69.0]
["2026-09-30T13:30:04.359995+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.359999+00:00", "trade", 12.215, 65.0]
["2026-09-30T13:30:04.360007+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360014+00:00", "trade", 12.215, 15.0]
["2026-09-30T13:30:04.360027+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360032+00:00", "trade", 12.22, 42.0]
["2026-09-30T13:30:04.360034+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360038+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360056+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360056+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360060+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360065+00:00", "trade", 12.22, 993.0]
["2026-09-30T13:30:04.360066+00:00", "trade", 12.22, 7.0]
["2026-09-30T13:30:04.360068+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360074+00:00", "trade", 12.22, 405.0]
["2026-09-30T13:30:04.360081+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360082+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360091+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360092+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360099+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360106+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360106+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360114+00:00", "trade", 12.22, 197.0]
["2026-09-30T13:30:04.360119+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360122+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360127+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.360127+00:00", "trade", 12.22, 97.0]
["2026-09-30T13:30:04.360127+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360134+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360139+00:00", "trade", 12.22, 69.0]
["2026-09-30T13:30:04.360141+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360143+00:00", "trade", 12.22, 2.0]
["2026-09-30T13:30:04.360143+00:00", "trade", 12.22, 98.0]
["2026-09-30T13:30:04.360147+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360153+00:00", "trade", 12.22, 31.0]
["2026-09-30T13:30:04.360163+00:00", "trade", 12.22, 2.0]
["2026-09-30T13:30:04.360163+00:00", "trade", 12.22, 39.0]
["2026-09-30T13:30:04.360164+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.360172+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360173+00:00", "trade", 12.22, 500.0]
["2026-09-30T13:30:04.360204+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360207+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360214+00:00", "trade", 12.21, 700.0]
["2026-09-30T13:30:04.360217+00:00", "trade", 12.21, 50.0]
["2026-09-30T13:30:04.360217+00:00", "trade", 12.21, 50.0]
["2026-09-30T13:30:04.360240+00:00", "trade", 12.22, 139.0]
["2026-09-30T13:30:04.360248+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360256+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360277+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360301+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360302+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360313+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360323+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.360349+00:00", "trade", 12.22, 25.0]
["2026-09-30T13:30:04.360358+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360373+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360386+00:00", "trade", 12.22, 367.0]
["2026-09-30T13:30:04.360387+00:00", "trade", 12.22, 23.0]
["2026-09-30T13:30:04.360388+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360394+00:00", "trade", 12.22, 426.0]
["2026-09-30T13:30:04.360396+00:00", "trade", 12.22, 331.0]
["2026-09-30T13:30:04.360397+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360410+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360415+00:00", "trade", 12.22, 369.0]
["2026-09-30T13:30:04.360416+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360417+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.360417+00:00", "trade", 12.22, 92.0]
["2026-09-30T13:30:04.360418+00:00", "trade", 12.22, 300.0]
["2026-09-30T13:30:04.360423+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360426+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.360427+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360437+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360443+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360482+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360513+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360525+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.360525+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360530+00:00", "trade", 12.22, 200.0]
["2026-09-30T13:30:04.360583+00:00", "trade", 12.22, 8.0]
["2026-09-30T13:30:04.360584+00:00", "trade", 12.22, 92.0]
["2026-09-30T13:30:04.360596+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360643+00:00", "trade", 12.22, 8.0]
["2026-09-30T13:30:04.360644+00:00", "trade", 12.22, 92.0]
["2026-09-30T13:30:04.360834+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360857+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.360867+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.361188+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.361616+00:00", "trade", 12.22, 600.0]
["2026-09-30T13:30:04.361617+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.363104+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.363108+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:04.363169+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.363170+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.363176+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.363190+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.363206+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.363474+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.363806+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.364998+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.365065+00:00", "trade", 12.26, 1900.0]
["2026-09-30T13:30:04.372415+00:00", "trade", 12.261, 1200.0]
["2026-09-30T13:30:04.372896+00:00", "trade", 12.261, 700.0]
["2026-09-30T13:30:04.380816+00:00", "trade", 12.261, 100.0]
["2026-09-30T13:30:04.388260+00:00", "trade", 12.261, 100.0]
["2026-09-30T13:30:04.391175+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.394144+00:00", "trade", 12.261, 100.0]
["2026-09-30T13:30:04.394381+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.399707+00:00", "trade", 12.261, 100.0]
["2026-09-30T13:30:04.404976+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:04.410227+00:00", "trade", 12.261, 400.0]
["2026-09-30T13:30:04.410364+00:00", "trade", 12.261, 100.0]
["2026-09-30T13:30:04.417304+00:00", "trade", 12.261, 100.0]
["2026-09-30T13:30:04.422293+00:00", "trade", 12.261, 400.0]
["2026-09-30T13:30:04.422405+00:00", "trade", 12.261, 100.0]
["2026-09-30T13:30:04.426966+00:00", "trade", 12.26, 500.0]
["2026-09-30T13:30:04.429605+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.431990+00:00", "trade", 12.261, 300.0]
["2026-09-30T13:30:04.432418+00:00", "trade", 12.261, 100.0]
["2026-09-30T13:30:04.438783+00:00", "trade", 12.261, 200.0]
["2026-09-30T13:30:04.439008+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:04.443110+00:00", "trade", 12.26, 154.0]
["2026-09-30T13:30:04.444170+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:04.449117+00:00", "trade", 12.261, 200.0]
["2026-09-30T13:30:04.449293+00:00", "trade", 12.261, 200.0]
["2026-09-30T13:30:04.449639+00:00", "trade", 12.26, 23036.0]
["2026-09-30T13:30:04.460007+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.544502+00:00", "trade", 12.23, 1.0]
["2026-09-30T13:30:04.554837+00:00", "trade", 12.258, 1.0]
["2026-09-30T13:30:04.592816+00:00", "trade", 12.225, 95.0]
["2026-09-30T13:30:04.594337+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.594636+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.594662+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.594673+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.594676+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.594680+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.594720+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.594750+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.594774+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.668112+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.669309+00:00", "trade", 12.2521, 1.0]
["2026-09-30T13:30:04.674581+00:00", "trade", 12.255, 1.0]
["2026-09-30T13:30:04.678395+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732641+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.732642+00:00", "trade", 12.22, 200.0]
["2026-09-30T13:30:04.732643+00:00", "trade", 12.22, 300.0]
["2026-09-30T13:30:04.732653+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732661+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732667+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732674+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732676+00:00", "trade", 12.22, 48.0]
["2026-09-30T13:30:04.732677+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732681+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732687+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732694+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732858+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732865+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732876+00:00", "trade", 12.22, 200.0]
["2026-09-30T13:30:04.732885+00:00", "trade", 12.22, 452.0]
["2026-09-30T13:30:04.732886+00:00", "trade", 12.22, 7.0]
["2026-09-30T13:30:04.732886+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:04.732888+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732891+00:00", "trade", 12.22, 1925.0]
["2026-09-30T13:30:04.732895+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732904+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732962+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732973+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:04.732995+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.733098+00:00", "quote", 12.22, 12.22]
["2026-09-30T13:30:04.733167+00:00", "trade", 12.22, 39.0]
["2026-09-30T13:30:04.733168+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.733170+00:00", "trade", 12.22, 243.0]
["2026-09-30T13:30:04.733201+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.733256+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.733274+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.733281+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.733290+00:00", "trade", 12.22, 53.0]
["2026-09-30T13:30:04.733339+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.733342+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.733379+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.733383+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.733478+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.733610+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.733668+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:04.733725+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:30:04.734322+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:04.735992+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:30:04.737703+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:30:04.754898+00:00", "trade", 12.258, 1.0]
["2026-09-30T13:30:04.764078+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:30:04.764370+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:30:04.791925+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:30:04.792055+00:00", "trade", 12.21, 80.0]
["2026-09-30T13:30:04.792055+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:30:04.792075+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.792082+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.792088+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.792108+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.792115+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797080+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797111+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797112+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:04.797114+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:04.797114+00:00", "trade", 12.2, 10.0]
["2026-09-30T13:30:04.797116+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:04.797119+00:00", "trade", 12.2, 50.0]
["2026-09-30T13:30:04.797121+00:00", "trade", 12.2, 50.0]
["2026-09-30T13:30:04.797121+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797123+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:04.797123+00:00", "trade", 12.2, 150.0]
["2026-09-30T13:30:04.797126+00:00", "trade", 12.2, 300.0]
["2026-09-30T13:30:04.797127+00:00", "trade", 12.2, 5000.0]
["2026-09-30T13:30:04.797127+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797134+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797141+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797146+00:00", "trade", 12.2, 200.0]
["2026-09-30T13:30:04.797148+00:00", "trade", 12.2, 80.0]
["2026-09-30T13:30:04.797148+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797149+00:00", "trade", 12.2, 2000.0]
["2026-09-30T13:30:04.797150+00:00", "trade", 12.2, 300.0]
["2026-09-30T13:30:04.797155+00:00", "trade", 12.2, 300.0]
["2026-09-30T13:30:04.797155+00:00", "trade", 12.2, 34.0]
["2026-09-30T13:30:04.797155+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797161+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797168+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797174+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797180+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797187+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797195+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797201+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797221+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797228+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797234+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797241+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797248+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797254+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797260+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797352+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797377+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797406+00:00", "trade", 12.2, 200.0]
["2026-09-30T13:30:04.797406+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797410+00:00", "trade", 12.2, 500.0]
["2026-09-30T13:30:04.797412+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:04.797412+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797414+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:04.797506+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:04.797568+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797575+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797581+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797588+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797594+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797601+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797607+00:00", "trade", 12.2, 892.0]
["2026-09-30T13:30:04.797608+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797615+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797621+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797628+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797689+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797697+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797698+00:00", "trade", 12.2, 50.0]
["2026-09-30T13:30:04.797699+00:00", "trade", 12.2, 1.0]
["2026-09-30T13:30:04.797901+00:00", "trade", 12.2, 39.0]
["2026-09-30T13:30:04.797901+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797903+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797909+00:00", "trade", 12.2, 387.0]
["2026-09-30T13:30:04.797910+00:00", "trade", 12.2, 200.0]
["2026-09-30T13:30:04.797917+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.797929+00:00", "trade", 12.2, 40.0]
["2026-09-30T13:30:04.797958+00:00", "trade", 12.2, 226.0]
["2026-09-30T13:30:04.797962+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.798103+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.798139+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.798212+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.798238+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.798254+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.798307+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:04.798308+00:00", "trade", 12.2, 10.0]
["2026-09-30T13:30:04.798310+00:00", "trade", 12.2, 4.0]
["2026-09-30T13:30:04.798334+00:00", "trade", 12.2, 8.0]
["2026-09-30T13:30:04.798334+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:04.802148+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.806752+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.823140+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.823406+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.829517+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.830253+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.830325+00:00", "trade", 12.25, 4.0]
["2026-09-30T13:30:04.830397+00:00", "trade", 12.25, 4.0]
["2026-09-30T13:30:04.830443+00:00", "trade", 12.25, 3.0]
["2026-09-30T13:30:04.830529+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.830739+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.830787+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:04.841182+00:00", "trade", 12.27, 10.0]
["2026-09-30T13:30:04.854835+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.854851+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.854872+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.854935+00:00", "trade", 12.2, 39.0]
["2026-09-30T13:30:04.854937+00:00", "trade", 12.2, 40.0]
["2026-09-30T13:30:04.854937+00:00", "trade", 12.2, 1.0]
["2026-09-30T13:30:04.854956+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.860882+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.861187+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.861454+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.878318+00:00", "trade", 12.22, 119.0]
["2026-09-30T13:30:04.879544+00:00", "trade", 12.22, 1000.0]
["2026-09-30T13:30:04.888223+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.897177+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.897888+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:04.956829+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.011763+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:05.020495+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.020613+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.034546+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.071949+00:00", "trade", 12.225, 100.0]
["2026-09-30T13:30:05.111063+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:05.111064+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.111087+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.111111+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.111337+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.111344+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.111376+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:05.111378+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.111385+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:05.111622+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:05.111676+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:05.111689+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:05.111696+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:05.111737+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:05.111792+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:05.111858+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:05.147567+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:05.147600+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:05.147880+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:05.147987+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:05.180970+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:05.249490+00:00", "trade", 12.2, 6.0]
["2026-09-30T13:30:05.249979+00:00", "trade", 12.2, 64.0]
["2026-09-30T13:30:05.250069+00:00", "trade", 12.2, 64.0]
["2026-09-30T13:30:05.251156+00:00", "trade", 12.2, 60.0]
["2026-09-30T13:30:05.255702+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:30:05.331548+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:05.446635+00:00", "trade", 12.1914, 1.0]
["2026-09-30T13:30:05.451023+00:00", "trade", 12.225, 500.0]
["2026-09-30T13:30:05.476376+00:00", "trade", 12.2001, 1.0]
["2026-09-30T13:30:05.597703+00:00", "trade", 12.2001, 111.0]
["2026-09-30T13:30:05.662839+00:00", "trade", 12.21, 1.0]
["2026-09-30T13:30:05.694790+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:05.770767+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:05.801852+00:00", "trade", 12.2, 14.0]
["2026-09-30T13:30:05.801870+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.801877+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.801884+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.801909+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.802179+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.802188+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.802239+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.802267+00:00", "trade", 12.2, 3.0]
["2026-09-30T13:30:05.802267+00:00", "trade", 12.2, 56.0]
["2026-09-30T13:30:05.802335+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.802511+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.802590+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.806986+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.811171+00:00", "trade", 12.2, 340.0]
["2026-09-30T13:30:05.814105+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.843962+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.843969+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.846154+00:00", "trade", 12.19, 50.0]
["2026-09-30T13:30:05.851455+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.870098+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.875164+00:00", "trade", 12.195, 700.0]
["2026-09-30T13:30:05.887592+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.887648+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.887742+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.887785+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:05.887875+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:06.039765+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:06.039925+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:06.131929+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:30:06.131930+00:00", "trade", 12.19, 50.0]
["2026-09-30T13:30:06.131931+00:00", "trade", 12.19, 51.0]
["2026-09-30T13:30:06.131949+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:06.131954+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:06.131955+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:06.131963+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:06.131969+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:06.132276+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:06.132277+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:06.132288+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:30:06.132292+00:00", "trade", 12.19, 16.0]
["2026-09-30T13:30:06.132299+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:30:06.132302+00:00", "trade", 12.19, 200.0]
["2026-09-30T13:30:06.135971+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:06.136495+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:06.138582+00:00", "trade", 12.19, 290.0]
["2026-09-30T13:30:06.157693+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:06.188853+00:00", "trade", 12.19, 200.0]
["2026-09-30T13:30:06.189051+00:00", "trade", 12.19, 90.0]
["2026-09-30T13:30:06.239190+00:00", "trade", 12.19, 110.0]
["2026-09-30T13:30:06.239386+00:00", "trade", 12.19, 180.0]
["2026-09-30T13:30:06.290768+00:00", "trade", 12.19, 220.0]
["2026-09-30T13:30:06.290935+00:00", "trade", 12.19, 70.0]
["2026-09-30T13:30:06.291227+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:30:06.291615+00:00", "trade", 12.195, 175.0]
["2026-09-30T13:30:06.343500+00:00", "trade", 12.19, 290.0]
["2026-09-30T13:30:06.393832+00:00", "trade", 12.19, 290.0]
["2026-09-30T13:30:06.407391+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:30:06.444162+00:00", "trade", 12.19, 290.0]
["2026-09-30T13:30:06.494502+00:00", "trade", 12.19, 30.0]
["2026-09-30T13:30:06.495100+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:30:06.522240+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:30:06.522777+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:30:06.545206+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:30:06.545298+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:30:06.679691+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:30:07.028810+00:00", "trade", 12.19, 9000.0]
["2026-09-30T13:30:07.570079+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:07.570090+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:07.570462+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:07.570687+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:07.570695+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:07.570778+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:07.571008+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:07.578292+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:30:07.814152+00:00", "trade", 12.2, 500.0]
["2026-09-30T13:30:07.814152+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:30:07.814153+00:00", "trade", 12.2, 385.0]
["2026-09-30T13:30:07.814155+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:07.814156+00:00", "trade", 12.2, 20.0]
["2026-09-30T13:30:07.814179+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.814180+00:00", "trade", 12.2, 300.0]
["2026-09-30T13:30:07.814221+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.814234+00:00", "trade", 12.2, 500.0]
["2026-09-30T13:30:07.814234+00:00", "trade", 12.2, 200.0]
["2026-09-30T13:30:07.814234+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.814236+00:00", "trade", 12.2, 15.0]
["2026-09-30T13:30:07.814241+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:07.814247+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:07.814247+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.814250+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:07.814260+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.814271+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.814474+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.814521+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.814571+00:00", "trade", 12.2, 700.0]
["2026-09-30T13:30:07.814572+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:07.814572+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:07.814627+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:07.814640+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.814801+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.814832+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.814835+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.814948+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.815004+00:00", "trade", 12.2, 154.0]
["2026-09-30T13:30:07.815123+00:00", "trade", 12.2, 146.0]
["2026-09-30T13:30:07.815130+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.815395+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.815488+00:00", "trade", 12.21, 2.0]
["2026-09-30T13:30:07.815488+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.815546+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.815795+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.816059+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.816095+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.816493+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.817332+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.817650+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.851366+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.917266+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:07.917448+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:07.917488+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:07.992506+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.992515+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.992523+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.992529+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.992536+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.992543+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.992544+00:00", "trade", 12.2, 500.0]
["2026-09-30T13:30:07.992545+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.992552+00:00", "trade", 12.2, 200.0]
["2026-09-30T13:30:07.992552+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:07.992552+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.992556+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:07.992560+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:07.992563+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:07.992563+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:07.992607+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:07.992621+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.992629+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.992636+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.992661+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.992676+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.992801+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.992882+00:00", "trade", 12.2, 8.0]
["2026-09-30T13:30:07.992915+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.992949+00:00", "trade", 12.2, 8.0]
["2026-09-30T13:30:07.992950+00:00", "trade", 12.2, 28.0]
["2026-09-30T13:30:07.992981+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.992984+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:07.994537+00:00", "trade", 12.2, 179.0]
["2026-09-30T13:30:07.994810+00:00", "trade", 12.2, 300.0]
["2026-09-30T13:30:08.000916+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:08.004856+00:00", "trade", 12.195, 705.0]
["2026-09-30T13:30:08.028597+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:08.028628+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:08.089046+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:08.236724+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:08.236743+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:30:08.236825+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:08.236888+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:30:08.290637+00:00", "trade", 12.196, 1000.0]
["2026-09-30T13:30:08.306865+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:30:08.311460+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:30:08.452426+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:30:08.499730+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:08.499738+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:08.499745+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:08.499752+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:08.499759+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:08.499765+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:08.499828+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:30:08.499831+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:30:08.499832+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.499839+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.499845+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.499859+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.499876+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.499902+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.499932+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.500092+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:08.500145+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:08.510067+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:08.510114+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.510262+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.538687+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.538782+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.538891+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.539072+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.541164+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.638487+00:00", "trade", 12.1927, 5.0]
["2026-09-30T13:30:08.669822+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.790340+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.790440+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.794158+00:00", "trade", 12.1954, 828.0]
["2026-09-30T13:30:08.794520+00:00", "trade", 12.1954, 1.0]
["2026-09-30T13:30:08.806641+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.921585+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:08.993752+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:09.142858+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:09.264226+00:00", "trade", 12.2, 5.0]
["2026-09-30T13:30:09.426238+00:00", "trade", 12.21, 1.0]
["2026-09-30T13:30:09.431817+00:00", "trade", 12.21, 498.0]
["2026-09-30T13:30:09.431818+00:00", "trade", 12.21, 400.0]
["2026-09-30T13:30:09.431820+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:09.431837+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.431843+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.431867+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.431875+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.431889+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.431897+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.431908+00:00", "trade", 12.21, 500.0]
["2026-09-30T13:30:09.431908+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.431929+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.431950+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.431957+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:30:09.431958+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.431961+00:00", "trade", 12.21, 600.0]
["2026-09-30T13:30:09.431963+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.431978+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:30:09.431989+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.432152+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.432163+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.432171+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:09.432255+00:00", "trade", 12.21, 400.0]
["2026-09-30T13:30:09.432256+00:00", "trade", 12.21, 17.0]
["2026-09-30T13:30:09.432256+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:30:09.432265+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:30:09.432268+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:30:09.432325+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.432336+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.432422+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.432464+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.432587+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.432734+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.432780+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438189+00:00", "trade", 12.22, 500.0]
["2026-09-30T13:30:09.438189+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438190+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438209+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438212+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:30:09.438216+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438223+00:00", "trade", 12.22, 99.0]
["2026-09-30T13:30:09.438223+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438225+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:30:09.438230+00:00", "trade", 12.22, 99.0]
["2026-09-30T13:30:09.438231+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:30:09.438236+00:00", "trade", 12.22, 99.0]
["2026-09-30T13:30:09.438242+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:30:09.438243+00:00", "trade", 12.22, 99.0]
["2026-09-30T13:30:09.438253+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438258+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438268+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438281+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438298+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438300+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438307+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438311+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438313+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438314+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438326+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438329+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438339+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438344+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438346+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438349+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438353+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438358+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438379+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438391+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438412+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438430+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:30:09.438480+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438501+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438514+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438666+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438696+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438740+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:09.438741+00:00", "trade", 12.22, 200.0]
["2026-09-30T13:30:09.438741+00:00", "trade", 12.22, 7.0]
["2026-09-30T13:30:09.438741+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:09.438780+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:09.438787+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:09.438817+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.438824+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.438854+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.438866+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.438925+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.438927+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.438932+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.438941+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.438954+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:09.438967+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.438973+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.439032+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:09.439046+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.439054+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.439117+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.439164+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.439258+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.439704+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:09.439870+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.453138+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.453249+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.453256+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.466674+00:00", "trade", 12.23, 229.0]
["2026-09-30T13:30:09.466676+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:09.466700+00:00", "trade", 12.23, 271.0]
["2026-09-30T13:30:09.466700+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:09.466720+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.466727+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.466733+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.466749+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.471721+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473673+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:09.473675+00:00", "trade", 12.24, 400.0]
["2026-09-30T13:30:09.473677+00:00", "trade", 12.24, 300.0]
["2026-09-30T13:30:09.473693+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473698+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473706+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473720+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473733+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473740+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473748+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473755+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473763+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473764+00:00", "trade", 12.24, 500.0]
["2026-09-30T13:30:09.473775+00:00", "trade", 12.24, 500.0]
["2026-09-30T13:30:09.473775+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473778+00:00", "trade", 12.24, 200.0]
["2026-09-30T13:30:09.473782+00:00", "trade", 12.24, 600.0]
["2026-09-30T13:30:09.473789+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473791+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:09.473796+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473803+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473809+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473816+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473822+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473881+00:00", "trade", 12.24, 500.0]
["2026-09-30T13:30:09.473887+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473888+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:09.473889+00:00", "trade", 12.24, 188.0]
["2026-09-30T13:30:09.473894+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473903+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473937+00:00", "trade", 12.24, 312.0]
["2026-09-30T13:30:09.473938+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473979+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.473986+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.474060+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:09.474082+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:09.474084+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:09.474084+00:00", "trade", 12.24, 4.0]
["2026-09-30T13:30:09.474084+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:09.474100+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:09.474104+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:09.474107+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:09.474131+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:09.474146+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:09.474153+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:09.474153+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.474161+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.474168+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.474173+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.474175+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.474183+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.474184+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:09.474217+00:00", "trade", 12.24, 300.0]
["2026-09-30T13:30:09.474221+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.475283+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.478757+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.484080+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.512921+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.512929+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.512944+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.535374+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.535941+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.541131+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.552557+00:00", "trade", 12.2422, 50.0]
["2026-09-30T13:30:09.556341+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:09.556341+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.556371+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.556646+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.556653+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.566451+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.567072+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.571002+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:09.571053+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:09.592972+00:00", "trade", 12.25, 2.0]
["2026-09-30T13:30:09.621782+00:00", "trade", 12.2423, 1.0]
["2026-09-30T13:30:09.683502+00:00", "trade", 12.245, 1000.0]
["2026-09-30T13:30:09.694295+00:00", "trade", 12.245, 400.0]
["2026-09-30T13:30:09.705123+00:00", "trade", 12.245, 1000.0]
["2026-09-30T13:30:09.736063+00:00", "trade", 12.245, 400.0]
["2026-09-30T13:30:09.747026+00:00", "trade", 12.245, 400.0]
["2026-09-30T13:30:09.820741+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.820867+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.820886+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.834878+00:00", "trade", 12.245, 140.0]
["2026-09-30T13:30:09.834940+00:00", "trade", 12.245, 300.0]
["2026-09-30T13:30:09.848417+00:00", "trade", 12.245, 1000.0]
["2026-09-30T13:30:09.864765+00:00", "trade", 12.245, 1000.0]
["2026-09-30T13:30:09.875628+00:00", "trade", 12.245, 1000.0]
["2026-09-30T13:30:09.892000+00:00", "trade", 12.245, 1000.0]
["2026-09-30T13:30:09.963517+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:09.968673+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.031805+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.031806+00:00", "trade", 12.24, 769.0]
["2026-09-30T13:30:10.031808+00:00", "trade", 12.24, 500.0]
["2026-09-30T13:30:10.031813+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.031828+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.031831+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.031848+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.031862+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.031869+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.031883+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.031889+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.031893+00:00", "trade", 12.24, 500.0]
["2026-09-30T13:30:10.031894+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.031896+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.031902+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.031903+00:00", "trade", 12.24, 500.0]
["2026-09-30T13:30:10.031904+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.032165+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.032173+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.032184+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:10.032189+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:10.032191+00:00", "trade", 12.24, 16.0]
["2026-09-30T13:30:10.032191+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:10.032192+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:10.032201+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:10.032207+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:10.032244+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:10.032254+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:10.032285+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:10.032290+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:10.032383+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:10.032998+00:00", "trade", 12.23, 54.0]
["2026-09-30T13:30:10.032998+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:10.033136+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:10.033217+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:10.033244+00:00", "trade", 12.23, 46.0]
["2026-09-30T13:30:10.033285+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:10.033301+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:10.033316+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:10.033316+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.033361+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.033390+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.033397+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.033405+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.033432+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.043024+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.043296+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.043512+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.043726+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.043777+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.045378+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.067202+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.067229+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.067236+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.067493+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.067780+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.081114+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.081121+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.081148+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.081186+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.081217+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:10.081243+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.081335+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.085238+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.091272+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.226125+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.226230+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.226286+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:10.226295+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:10.226464+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:10.235240+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:10.261118+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:10.261171+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:10.261460+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:10.343365+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:10.375419+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:10.816240+00:00", "trade", 12.22, 500.0]
["2026-09-30T13:30:10.933618+00:00", "trade", 12.2273, 10.0]
["2026-09-30T13:30:10.933756+00:00", "trade", 12.21, 500.0]
["2026-09-30T13:30:10.933775+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:10.933782+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:10.933810+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:10.933817+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:10.933830+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:10.933836+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:10.933843+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:10.934062+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:10.934075+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:10.934093+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:10.934099+00:00", "trade", 12.21, 600.0]
["2026-09-30T13:30:10.934103+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:10.934104+00:00", "trade", 12.21, 500.0]
["2026-09-30T13:30:10.934104+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:30:10.934111+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:10.934118+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:10.934143+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:10.934153+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:10.934177+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:10.934198+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:10.934221+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:10.934335+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:10.934350+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:10.934425+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:10.934483+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:10.934945+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:10.935003+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:10.936107+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:10.958851+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:10.964636+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:10.964661+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:10.969554+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:11.136299+00:00", "trade", 12.21, 30.0]
["2026-09-30T13:30:11.136323+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:30:11.136351+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:11.136358+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:11.136365+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:11.136616+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:11.175774+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:11.175866+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:11.460156+00:00", "trade", 12.205, 1100.0]
["2026-09-30T13:30:12.010877+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:12.010881+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:12.076048+00:00", "trade", 12.205, 50.0]
["2026-09-30T13:30:12.211513+00:00", "trade", 12.205, 78.0]
["2026-09-30T13:30:12.211851+00:00", "trade", 12.205, 78.0]
["2026-09-30T13:30:12.212597+00:00", "trade", 12.205, 3.0]
["2026-09-30T13:30:12.339074+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:12.339093+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:12.339100+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:12.339114+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:30:12.339180+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:30:12.339217+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:30:12.339230+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:30:12.339288+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:12.340028+00:00", "trade", 12.205, 60.0]
["2026-09-30T13:30:12.343224+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:12.343252+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:12.344153+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:12.355459+00:00", "trade", 12.215, 180.0]
["2026-09-30T13:30:12.376135+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:12.376168+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:12.452419+00:00", "trade", 12.2178, 50.0]
["2026-09-30T13:30:12.534433+00:00", "trade", 12.215, 164.0]
["2026-09-30T13:30:12.548217+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:12.689305+00:00", "trade", 12.215, 18.0]
["2026-09-30T13:30:12.715526+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:12.822972+00:00", "trade", 12.215, 100.0]
["2026-09-30T13:30:12.823260+00:00", "trade", 12.215, 100.0]
["2026-09-30T13:30:12.919244+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:12.919508+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:12.919602+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:12.919809+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:13.038376+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:13.038470+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:13.185093+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:13.185406+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:13.185410+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:13.185413+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:13.185426+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:13.185473+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:30:13.185643+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:13.185819+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:13.185837+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:13.185954+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:13.186079+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:30:13.212534+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:13.215689+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:13.224872+00:00", "trade", 12.225, 1000.0]
["2026-09-30T13:30:13.236382+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:13.236390+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:13.244944+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:13.248239+00:00", "trade", 12.225, 1000.0]
["2026-09-30T13:30:13.290079+00:00", "trade", 12.225, 400.0]
["2026-09-30T13:30:13.329619+00:00", "trade", 12.2272, 2.0]
["2026-09-30T13:30:13.667963+00:00", "trade", 12.225, 400.0]
["2026-09-30T13:30:14.128153+00:00", "trade", 12.225, 400.0]
["2026-09-30T13:30:14.128195+00:00", "trade", 12.23, 600.0]
["2026-09-30T13:30:14.232374+00:00", "trade", 12.225, 317.0]
["2026-09-30T13:30:14.233314+00:00", "trade", 12.23, 2.0]
["2026-09-30T13:30:14.879545+00:00", "trade", 12.23, 500.0]
["2026-09-30T13:30:14.879545+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879548+00:00", "trade", 12.23, 300.0]
["2026-09-30T13:30:14.879549+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:14.879566+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879573+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879574+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879586+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879592+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879613+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879634+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879646+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:14.879647+00:00", "trade", 12.23, 300.0]
["2026-09-30T13:30:14.879647+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879648+00:00", "trade", 12.23, 400.0]
["2026-09-30T13:30:14.879651+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879652+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:14.879653+00:00", "trade", 12.23, 500.0]
["2026-09-30T13:30:14.879653+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879655+00:00", "trade", 12.23, 200.0]
["2026-09-30T13:30:14.879655+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879659+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:14.879660+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879661+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879668+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879674+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879681+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:14.879681+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879695+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:14.879696+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:14.879696+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:14.879708+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:14.879715+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:14.879730+00:00", "trade", 12.23, 80.0]
["2026-09-30T13:30:14.879764+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.879771+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.879852+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.879892+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.879964+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.879997+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.880050+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.880057+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.880070+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.884687+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.896343+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.896373+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.910728+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.910737+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.910760+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:14.911602+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:15.034012+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:15.179013+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:15.179094+00:00", "trade", 12.24, 7.0]
["2026-09-30T13:30:15.179094+00:00", "trade", 12.24, 93.0]
["2026-09-30T13:30:15.179157+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:15.453466+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:15.564440+00:00", "trade", 12.24, 60.0]
["2026-09-30T13:30:15.564442+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:15.564735+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:15.564826+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.564835+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.564853+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.564862+00:00", "trade", 12.24, 53.0]
["2026-09-30T13:30:15.564906+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.565100+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.565301+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.577093+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.595731+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.596024+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.596039+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:15.596521+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.596572+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.596619+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.601067+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.601562+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.673556+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.766502+00:00", "trade", 12.245, 300.0]
["2026-09-30T13:30:15.766734+00:00", "trade", 12.245, 60.0]
["2026-09-30T13:30:15.767066+00:00", "trade", 12.245, 300.0]
["2026-09-30T13:30:15.767114+00:00", "trade", 12.245, 150.0]
["2026-09-30T13:30:15.767308+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.795396+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.825862+00:00", "trade", 12.245, 3.0]
["2026-09-30T13:30:15.826541+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.860898+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:15.933260+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:16.365293+00:00", "trade", 12.2499, 1000.0]
["2026-09-30T13:30:16.635596+00:00", "trade", 12.25, 94.0]
["2026-09-30T13:30:16.635596+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:16.635631+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:16.635637+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:16.635909+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:16.635909+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:16.635944+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:16.635961+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:16.635997+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:16.636044+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:16.636175+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:16.636185+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:16.636298+00:00", "trade", 12.25, 4.0]
["2026-09-30T13:30:16.655000+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:16.701558+00:00", "trade", 12.25, 9.0]
["2026-09-30T13:30:16.882425+00:00", "trade", 12.2463, 2975.0]
["2026-09-30T13:30:16.883223+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.297729+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.297736+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.297801+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.298023+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.298086+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.359332+00:00", "trade", 12.2499, 300.0]
["2026-09-30T13:30:17.434486+00:00", "trade", 12.245, 2950.0]
["2026-09-30T13:30:17.440282+00:00", "trade", 12.25, 6.0]
["2026-09-30T13:30:17.440284+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:17.440303+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440309+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440331+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440352+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440359+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440363+00:00", "trade", 12.25, 55.0]
["2026-09-30T13:30:17.440365+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440366+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:17.440369+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:17.440370+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440371+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440378+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440385+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440389+00:00", "trade", 12.25, 53.0]
["2026-09-30T13:30:17.440390+00:00", "trade", 12.25, 53.0]
["2026-09-30T13:30:17.440455+00:00", "trade", 12.25, 30.0]
["2026-09-30T13:30:17.440491+00:00", "trade", 12.25, 15.0]
["2026-09-30T13:30:17.440499+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440508+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440514+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:17.440514+00:00", "trade", 12.25, 6.0]
["2026-09-30T13:30:17.440522+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440528+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440535+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440542+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440571+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440596+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440627+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440652+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440665+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:17.440682+00:00", "trade", 12.25, 4.0]
["2026-09-30T13:30:17.440683+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:17.440683+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:17.440701+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.440708+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.440899+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.441860+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.444720+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.472942+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.762743+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.762759+00:00", "trade", 12.26, 20.0]
["2026-09-30T13:30:17.762759+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.762774+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.762806+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.762997+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.763055+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.770660+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.779450+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.827728+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.827735+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.828105+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.829376+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.829872+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:17.830684+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:18.007067+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:18.007085+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:18.007091+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:18.007092+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:18.007098+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:18.007105+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:18.007112+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:18.007118+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:18.007126+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:18.007140+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:18.007147+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:18.007152+00:00", "trade", 12.25, 22.0]
["2026-09-30T13:30:18.007153+00:00", "trade", 12.25, 63.0]
["2026-09-30T13:30:18.007186+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:18.007196+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:18.007203+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:18.007210+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:18.007215+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:18.007217+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:18.007232+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:18.007238+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:18.007365+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:18.007373+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:18.007384+00:00", "trade", 12.25, 39.0]
["2026-09-30T13:30:18.007432+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:18.007445+00:00", "trade", 12.25, 18.0]
["2026-09-30T13:30:18.007446+00:00", "trade", 12.25, 18.0]
["2026-09-30T13:30:18.007474+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:18.007478+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:18.007487+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:18.007496+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:18.007504+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:18.007544+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:18.007560+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:18.007571+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.007585+00:00", "trade", 12.25, 97.0]
["2026-09-30T13:30:18.007684+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.007735+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.007979+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.008362+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.008389+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.012103+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.018015+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.042092+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.042098+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.140438+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.140520+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.140665+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.149750+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.427611+00:00", "trade", 12.245, 100.0]
["2026-09-30T13:30:18.491041+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.491072+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.491130+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.491213+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.491526+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:18.491533+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392243+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392250+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392340+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392349+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392357+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392357+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392419+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392438+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392468+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:19.392483+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392499+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392517+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:19.392518+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392535+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392546+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392551+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:19.392553+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392560+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392572+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:19.392573+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:19.392609+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:19.392611+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:19.392616+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.392623+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.392629+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.392637+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.392643+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.392650+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.392704+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.392752+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.392805+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.392841+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:30:19.392916+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.392954+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.392978+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.393025+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.393099+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.393119+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:19.393162+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.393430+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.393487+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.416791+00:00", "trade", 12.23, 700.0]
["2026-09-30T13:30:19.430032+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.430060+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.433079+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:19.435328+00:00", "trade", 12.235, 10.0]
["2026-09-30T13:30:20.158972+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:20.158996+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:20.159151+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:20.159572+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:20.191927+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:20.195999+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:20.196255+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:20.237002+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:20.237058+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:20.722061+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:20.722159+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:20.722434+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:30:20.826440+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.826447+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.826471+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.826547+00:00", "trade", 12.23, 1.0]
["2026-09-30T13:30:20.826598+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.827039+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.827153+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.827215+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.827692+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.829111+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.851848+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.851897+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.858246+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.858253+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.858259+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.938324+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.938346+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.938349+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.938642+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.938960+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:20.944806+00:00", "trade", 12.235, 100.0]
["2026-09-30T13:30:20.945465+00:00", "trade", 12.235, 47.0]
["2026-09-30T13:30:20.956950+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:21.005031+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:21.005060+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:21.005151+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:21.165087+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:21.165174+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:21.191206+00:00", "trade", 12.2322, 33.0]
["2026-09-30T13:30:21.558848+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:21.558849+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:21.558850+00:00", "trade", 12.24, 105.0]
["2026-09-30T13:30:21.558856+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:21.558869+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:21.558876+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:21.558887+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:21.558909+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:21.558916+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:21.559350+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:21.559449+00:00", "trade", 12.24, 11.0]
["2026-09-30T13:30:21.559624+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:21.559629+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:21.562183+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:21.564220+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:21.592705+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:21.592732+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:21.675917+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:21.824948+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:21.825148+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:21.871090+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:21.871125+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:21.871137+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:21.871182+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:21.871235+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:21.871443+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:21.871476+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:21.871843+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:21.903003+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:21.903291+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:21.924280+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:21.976914+00:00", "trade", 12.2699, 1000.0]
["2026-09-30T13:30:22.349471+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:22.572230+00:00", "trade", 12.27, 1.0]
["2026-09-30T13:30:22.760146+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:22.912510+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:22.912816+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:22.913690+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:22.913930+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:22.913931+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:22.918628+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.918847+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.918899+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.918962+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.919195+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928359+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928362+00:00", "trade", 12.26, 300.0]
["2026-09-30T13:30:22.928362+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:22.928363+00:00", "trade", 12.26, 20.0]
["2026-09-30T13:30:22.928374+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928380+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928388+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928390+00:00", "trade", 12.26, 500.0]
["2026-09-30T13:30:22.928390+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928393+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928397+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:22.928403+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928405+00:00", "trade", 12.26, 200.0]
["2026-09-30T13:30:22.928412+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:22.928412+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928413+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:22.928422+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928429+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928436+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928444+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928451+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928457+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928537+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928641+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928672+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928752+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:22.928754+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:22.928755+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:22.928784+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:22.928807+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:22.928829+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:22.928835+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:22.928843+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:22.928850+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:22.928857+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:22.928955+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:22.928957+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:22.928985+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:22.929107+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:22.929124+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:22.929163+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:22.929211+00:00", "trade", 12.255, 2.0]
["2026-09-30T13:30:22.929298+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:22.929570+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:22.929572+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:22.931740+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:22.932021+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:22.933386+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:22.960254+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:22.960261+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:23.121585+00:00", "trade", 12.2771, 10.0]
["2026-09-30T13:30:23.195846+00:00", "trade", 12.2675, 1000.0]
["2026-09-30T13:30:23.390224+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:24.003852+00:00", "trade", 12.2788, 1.0]
["2026-09-30T13:30:24.011199+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:24.026285+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:24.100468+00:00", "trade", 12.27, 16.0]
["2026-09-30T13:30:24.381291+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:24.381744+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:24.381780+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:24.381914+00:00", "trade", 12.26, 5.0]
["2026-09-30T13:30:24.381927+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:24.630906+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:24.631488+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:24.639409+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:24.686576+00:00", "trade", 12.2799, 4500.0]
["2026-09-30T13:30:24.905246+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:24.905521+00:00", "trade", 12.27, 1.0]
["2026-09-30T13:30:25.104973+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:25.105280+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:25.588403+00:00", "trade", 12.27, 39.0]
["2026-09-30T13:30:25.638481+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:25.638512+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:25.638519+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:25.638533+00:00", "trade", 12.27, 1.0]
["2026-09-30T13:30:25.638587+00:00", "trade", 12.27, 19.0]
["2026-09-30T13:30:25.638692+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:25.638703+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:25.638735+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:25.638822+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:25.639866+00:00", "trade", 12.28, 180.0]
["2026-09-30T13:30:25.671593+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:25.671623+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:25.671857+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:25.671866+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:25.687856+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:25.695596+00:00", "trade", 12.28, 180.0]
["2026-09-30T13:30:25.779454+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:25.779736+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.135150+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.196293+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.196300+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.196312+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.196330+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.196333+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:30:26.196342+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.196345+00:00", "trade", 12.28, 60.0]
["2026-09-30T13:30:26.196364+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.196400+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.196403+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:26.196412+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:26.196438+00:00", "trade", 12.28, 27.0]
["2026-09-30T13:30:26.196448+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:26.196455+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:26.196473+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:30:26.196473+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:26.196488+00:00", "trade", 12.28, 300.0]
["2026-09-30T13:30:26.196488+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.196491+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.196498+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:26.196501+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:26.196508+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:26.196519+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:26.196521+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:26.196522+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:30:26.196522+00:00", "trade", 12.28, 22.0]
["2026-09-30T13:30:26.196526+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:26.196529+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:30:26.196532+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:30:26.196532+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:30:26.196532+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.196536+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:30:26.196553+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.196553+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:26.196560+00:00", "trade", 12.28, 7.0]
["2026-09-30T13:30:26.196566+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.196609+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.196610+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:30:26.196610+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.196613+00:00", "trade", 12.28, 18.0]
["2026-09-30T13:30:26.196630+00:00", "trade", 12.28, 9.0]
["2026-09-30T13:30:26.196630+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.196664+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.196664+00:00", "quote", 12.28, 12.28]
["2026-09-30T13:30:26.196682+00:00", "quote", 12.28, 12.28]
["2026-09-30T13:30:26.196690+00:00", "trade", 12.285, 73.0]
["2026-09-30T13:30:26.196738+00:00", "trade", 12.2875, 75.0]
["2026-09-30T13:30:26.196747+00:00", "trade", 12.28, 16.0]
["2026-09-30T13:30:26.196761+00:00", "trade", 12.285, 73.0]
["2026-09-30T13:30:26.196779+00:00", "quote", 12.28, 12.28]
["2026-09-30T13:30:26.196797+00:00", "trade", 12.285, 123.0]
["2026-09-30T13:30:26.196799+00:00", "quote", 12.28, 12.28]
["2026-09-30T13:30:26.196805+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:30:26.196805+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:30:26.196805+00:00", "trade", 12.285, 122.0]
["2026-09-30T13:30:26.196805+00:00", "quote", 12.28, 12.28]
["2026-09-30T13:30:26.196813+00:00", "trade", 12.28, 120.0]
["2026-09-30T13:30:26.196813+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.196819+00:00", "trade", 12.28, 23.0]
["2026-09-30T13:30:26.196819+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.196823+00:00", "trade", 12.28, 2.0]
["2026-09-30T13:30:26.196833+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.196877+00:00", "trade", 12.28, 21.0]
["2026-09-30T13:30:26.196909+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.196927+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.196943+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.196956+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.197046+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.197133+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.197144+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.197204+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.197234+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.197364+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.197572+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.197628+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.198051+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.200783+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.204034+00:00", "trade", 12.28, 2000.0]
["2026-09-30T13:30:26.204800+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.205161+00:00", "trade", 12.29, 500.0]
["2026-09-30T13:30:26.206025+00:00", "trade", 12.28, 73.0]
["2026-09-30T13:30:26.207464+00:00", "trade", 12.29, 600.0]
["2026-09-30T13:30:26.227875+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.299205+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:26.299517+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:26.299985+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:26.300177+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:26.407137+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:26.554729+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:26.661592+00:00", "trade", 12.27, 851.0]
["2026-09-30T13:30:26.662540+00:00", "trade", 12.28, 2.0]
["2026-09-30T13:30:26.718475+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:26.986018+00:00", "trade", 12.27, 600.0]
["2026-09-30T13:30:27.011640+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:27.025877+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:28.009463+00:00", "trade", 12.27, 1000.0]
["2026-09-30T13:30:28.010677+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:28.086561+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:28.115712+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:28.607523+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:28.607891+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:29.255767+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:29.255778+00:00", "trade", 12.26, 4.0]
["2026-09-30T13:30:29.255804+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:29.256774+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:29.293477+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:29.318794+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:29.458885+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.399431+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:30.399932+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.399962+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400027+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400068+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400882+00:00", "trade", 12.27, 300.0]
["2026-09-30T13:30:30.400898+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400907+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400910+00:00", "trade", 12.27, 84.0]
["2026-09-30T13:30:30.400913+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400915+00:00", "trade", 12.27, 15.0]
["2026-09-30T13:30:30.400920+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400926+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400933+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400940+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400946+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:30:30.400949+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400970+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400983+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400990+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.400993+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.401016+00:00", "trade", 12.27, 185.0]
["2026-09-30T13:30:30.401137+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.401213+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:30.401290+00:00", "trade", 12.27, 1.0]
["2026-09-30T13:30:30.401291+00:00", "trade", 12.27, 120.0]
["2026-09-30T13:30:30.401291+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:30.401370+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.401377+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.401384+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.401398+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.401405+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.401412+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.401426+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.401432+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.401441+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.401665+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.401685+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:30.401688+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:30.401696+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:30.401758+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.401813+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.405909+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.406024+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.425107+00:00", "trade", 12.275, 71.0]
["2026-09-30T13:30:30.433055+00:00", "trade", 12.275, 71.0]
["2026-09-30T13:30:30.433083+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:30.433090+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:30.433113+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:30.433142+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:30.433345+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:30.434013+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:30.700691+00:00", "trade", 12.27, 162.0]
["2026-09-30T13:30:30.723017+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:30.723299+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:30.907177+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:30.907474+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:30.907502+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.907557+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.907625+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.907845+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:30.908539+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:31.081009+00:00", "trade", 12.275, 2900.0]
["2026-09-30T13:30:31.094307+00:00", "trade", 12.275, 100.0]
["2026-09-30T13:30:31.519160+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:31.519179+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:31.519230+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:31.519258+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:31.519308+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:31.560407+00:00", "trade", 12.28, 220.0]
["2026-09-30T13:30:31.926821+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:32.010813+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:32.010843+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.011040+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.161387+00:00", "trade", 12.275, 100.0]
["2026-09-30T13:30:32.326722+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.327766+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:30:32.588795+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.588803+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.588883+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.588935+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.588989+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589216+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:30:32.589241+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589245+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589251+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589257+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589264+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589271+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589472+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589479+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589492+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589501+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589502+00:00", "trade", 12.27, 800.0]
["2026-09-30T13:30:32.589502+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589503+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:30:32.589560+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589638+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589666+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589678+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:30:32.589702+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:32.589710+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:32.589717+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:32.589731+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:32.589744+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:32.589751+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:30:32.589774+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:30:32.589775+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.589991+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.590174+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.590589+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.590611+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.591134+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.594355+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616031+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616697+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616702+00:00", "trade", 12.26, 74.0]
["2026-09-30T13:30:32.616703+00:00", "trade", 12.26, 200.0]
["2026-09-30T13:30:32.616718+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616725+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616732+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616738+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616745+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616752+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616758+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616765+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616793+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616795+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:32.616799+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:32.616799+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:32.616800+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616807+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616826+00:00", "trade", 12.26, 200.0]
["2026-09-30T13:30:32.616826+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616845+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616861+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:32.616879+00:00", "trade", 12.26, 99.0]
["2026-09-30T13:30:32.616879+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:32.616879+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616887+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.616901+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.617133+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.617140+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:32.617241+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:32.617245+00:00", "trade", 12.26, 99.0]
["2026-09-30T13:30:32.617247+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:32.617251+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:32.617258+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:32.617262+00:00", "trade", 12.26, 99.0]
["2026-09-30T13:30:32.617264+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:32.617270+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:30:32.617276+00:00", "trade", 12.26, 19.0]
["2026-09-30T13:30:32.617276+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:32.617277+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:32.617334+00:00", "trade", 12.26, 81.0]
["2026-09-30T13:30:32.617448+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:32.618147+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:32.618580+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:32.618609+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:32.619156+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:32.621801+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:32.650289+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:32.650308+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:32.680638+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:32.680668+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:32.680952+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:32.716737+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:32.716757+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:32.716781+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:32.725754+00:00", "trade", 12.255, 50.0]
["2026-09-30T13:30:32.738668+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:32.838911+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:32.982270+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:33.041753+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:33.041783+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:33.041790+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:33.147272+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:33.300595+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:33.330586+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:33.466627+00:00", "trade", 12.26, 1100.0]
["2026-09-30T13:30:33.829359+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:33.829365+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:33.829394+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:33.829466+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:33.829530+00:00", "quote", 12.25, 12.28]
["2026-09-30T13:30:33.829937+00:00", "quote", 12.25, 12.28]
["2026-09-30T13:30:33.830461+00:00", "trade", 12.26, 107.0]
["2026-09-30T13:30:33.944130+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:34.303465+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:34.303482+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:34.303758+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:34.304280+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:34.304349+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:34.333870+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:34.495251+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:34.496508+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:34.549848+00:00", "trade", 12.265, 8.0]
["2026-09-30T13:30:34.569764+00:00", "trade", 12.2601, 1000.0]
["2026-09-30T13:30:35.382561+00:00", "trade", 12.265, 300.0]
["2026-09-30T13:30:36.024153+00:00", "trade", 12.265, 50.0]
["2026-09-30T13:30:36.024832+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.024955+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.025003+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.025075+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.025127+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.025175+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.025437+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.677778+00:00", "trade", 12.2637, 2975.0]
["2026-09-30T13:30:36.714610+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.714633+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.714633+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.714666+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:30:36.714684+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:36.714684+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:30:36.714687+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.714689+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.714705+00:00", "trade", 12.26, 950.0]
["2026-09-30T13:30:36.714714+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.714727+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.714734+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.714741+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.714787+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.714822+00:00", "trade", 12.26, 297.0]
["2026-09-30T13:30:36.714944+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.715242+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:30:36.715283+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:36.715328+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:36.715396+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:36.715423+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:36.717219+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:36.719265+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:36.719645+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:36.895618+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:36.896452+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:36.980583+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:36.980653+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:37.010816+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:37.011366+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:37.016938+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:37.042624+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:37.295148+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:37.451245+00:00", "trade", 12.26, 2100.0]
["2026-09-30T13:30:37.973822+00:00", "trade", 12.26, 1000.0]
["2026-09-30T13:30:37.974660+00:00", "trade", 12.27, 2.0]
["2026-09-30T13:30:38.238017+00:00", "trade", 12.2523, 125.0]
["2026-09-30T13:30:38.458015+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:38.802301+00:00", "trade", 12.2697, 730.0]
["2026-09-30T13:30:38.802343+00:00", "trade", 12.26, 950.0]
["2026-09-30T13:30:38.856821+00:00", "trade", 12.26, 180.0]
["2026-09-30T13:30:39.011392+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:39.079960+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:39.158095+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:39.599453+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:39.602061+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:39.905907+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:40.618300+00:00", "trade", 12.26, 50.0]
["2026-09-30T13:30:41.091950+00:00", "trade", 12.26, 400.0]
["2026-09-30T13:30:41.517749+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:41.517916+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:30:41.519324+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:41.519796+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:43.666781+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:43.666954+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:43.667196+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:43.679354+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:43.679375+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:43.827628+00:00", "trade", 12.27, 4.0]
["2026-09-30T13:30:44.234332+00:00", "trade", 12.26, 36.0]
["2026-09-30T13:30:44.343116+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:44.444144+00:00", "trade", 12.26, 1000.0]
["2026-09-30T13:30:45.008966+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:30:45.100476+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:30:45.100625+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:45.100646+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:45.100649+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:45.100673+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:45.100680+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:45.100687+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:45.100700+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:45.100713+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:45.100885+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:45.100893+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:45.100900+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:45.100907+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:45.100914+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:45.100923+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:45.101201+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:30:45.101208+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:45.101209+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:30:45.101210+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.101211+00:00", "trade", 12.25, 68.0]
["2026-09-30T13:30:45.101212+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:30:45.101219+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.101226+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.101233+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.101247+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.101266+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.101473+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.101639+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.101688+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.101770+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.113368+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.118184+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.118192+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.118205+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.118212+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.118220+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.118226+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.118227+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:45.118227+00:00", "trade", 12.24, 200.0]
["2026-09-30T13:30:45.118258+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:45.118267+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:45.118268+00:00", "trade", 12.24, 95.0]
["2026-09-30T13:30:45.118269+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:45.118275+00:00", "trade", 12.24, 5.0]
["2026-09-30T13:30:45.118284+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:45.118285+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:45.118358+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:45.118365+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:45.118372+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:45.118438+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:45.118764+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:45.118784+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:45.118854+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:45.147613+00:00", "trade", 12.2378, 1.0]
["2026-09-30T13:30:45.149997+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:45.150024+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:45.150439+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:45.150519+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:45.150519+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:45.150533+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:45.150807+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:45.151218+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:45.154106+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:45.185634+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:45.304731+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:45.304764+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:45.304927+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:45.633528+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:45.633545+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:45.676804+00:00", "trade", 12.2345, 6.0]
["2026-09-30T13:30:45.828453+00:00", "trade", 12.24, 700.0]
["2026-09-30T13:30:46.007475+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:46.011141+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:46.011152+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:46.059922+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:46.121747+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:46.293876+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:46.343359+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:46.343608+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:46.938107+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:47.966781+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:47.967290+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:47.967749+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:48.075569+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:48.080951+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:48.114591+00:00", "trade", 12.2499, 2000.0]
["2026-09-30T13:30:48.178891+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:48.178988+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:48.179036+00:00", "quote", 12.23, 12.26]
["2026-09-30T13:30:48.179162+00:00", "quote", 12.23, 12.26]
["2026-09-30T13:30:48.179753+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.179846+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.179880+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.179939+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.180044+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.180211+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.180440+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.180502+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.180860+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.181144+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.193809+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.214281+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.214299+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.239142+00:00", "trade", 12.26, 300.0]
["2026-09-30T13:30:48.334273+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.616783+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:48.798531+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:49.209953+00:00", "trade", 12.244, 20.0]
["2026-09-30T13:30:49.343418+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:49.343600+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:49.343683+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:49.343738+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:49.343767+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:49.343791+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:50.087074+00:00", "trade", 12.25, 90.0]
["2026-09-30T13:30:50.282594+00:00", "trade", 12.2427, 51.0]
["2026-09-30T13:30:50.282954+00:00", "trade", 12.2427, 1.0]
["2026-09-30T13:30:50.283437+00:00", "trade", 12.26, 2.0]
["2026-09-30T13:30:50.315958+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:30:50.377256+00:00", "trade", 12.25, 1000.0]
["2026-09-30T13:30:50.466499+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:30:50.858955+00:00", "trade", 12.25, 33.0]
["2026-09-30T13:30:50.913249+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:30:50.914882+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:50.915326+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:50.920409+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:51.771597+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:52.037193+00:00", "trade", 12.2401, 50.0]
["2026-09-30T13:30:52.037372+00:00", "trade", 12.2424, 100.0]
["2026-09-30T13:30:52.038152+00:00", "trade", 12.241, 100.0]
["2026-09-30T13:30:52.038207+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:52.038563+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:52.038571+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.038642+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.038653+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.038673+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.038712+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.038898+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.038925+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.039117+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.079255+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.079264+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.079365+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.079368+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.079423+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.079830+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.187164+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:52.243516+00:00", "trade", 12.245, 500.0]
["2026-09-30T13:30:52.287673+00:00", "trade", 12.245, 100.0]
["2026-09-30T13:30:52.672794+00:00", "trade", 12.245, 5.0]
["2026-09-30T13:30:52.673496+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.673551+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.673562+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:52.673617+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:52.673686+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:52.673741+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:52.673805+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:52.673832+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:30:52.673845+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:52.674061+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:52.696460+00:00", "trade", 12.24, 1900.0]
["2026-09-30T13:30:52.699022+00:00", "trade", 12.25, 2095.0]
["2026-09-30T13:30:52.708088+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:52.867728+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:53.569771+00:00", "trade", 12.24, 99.0]
["2026-09-30T13:30:53.569864+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:54.081429+00:00", "trade", 12.25, 1800.0]
["2026-09-30T13:30:54.361787+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:30:54.361787+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:30:54.361792+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:54.361808+00:00", "trade", 12.24, 290.0]
["2026-09-30T13:30:54.361808+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:54.361810+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:54.361829+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:30:54.361833+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:54.361869+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:54.361890+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:54.361896+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:54.361909+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:54.362047+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:54.362054+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:54.362061+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:54.362068+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:54.362075+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:54.362081+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:54.362084+00:00", "trade", 12.24, 200.0]
["2026-09-30T13:30:54.362085+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:54.362088+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:54.362088+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:54.362311+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:54.362320+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:54.362328+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:54.362352+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:54.362375+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:54.362377+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.362378+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:30:54.362378+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:54.362474+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.362554+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.362558+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.362670+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.362778+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.363002+00:00", "trade", 12.24, 5.0]
["2026-09-30T13:30:54.363008+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.363221+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.367010+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.367014+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.367034+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.367227+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.397510+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.397525+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.397541+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:54.397550+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:54.397569+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:54.397639+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:54.397660+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:54.412564+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:54.491528+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:54.826344+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:54.826931+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:54.976174+00:00", "trade", 12.2328, 1.0]
["2026-09-30T13:30:55.334460+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:55.334521+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:56.054408+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:57.331037+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:57.331525+00:00", "trade", 12.24, 6.0]
["2026-09-30T13:30:57.343578+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:57.360259+00:00", "trade", 12.24, 5.0]
["2026-09-30T13:30:57.361126+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:57.361187+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:57.361203+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:57.361215+00:00", "trade", 12.25, 5.0]
["2026-09-30T13:30:57.361236+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:57.361243+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:57.361297+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:57.361546+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:57.361636+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:30:57.361726+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:57.361727+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:30:57.361746+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.361760+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.361787+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.361944+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:57.361983+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:57.362009+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:57.362029+00:00", "trade", 12.24, 400.0]
["2026-09-30T13:30:57.362033+00:00", "trade", 12.24, 291.0]
["2026-09-30T13:30:57.362033+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:57.362086+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362247+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362297+00:00", "trade", 12.24, 180.0]
["2026-09-30T13:30:57.362323+00:00", "trade", 12.24, 124.0]
["2026-09-30T13:30:57.362336+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362359+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362372+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:57.362380+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:57.362387+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:30:57.362403+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:57.362421+00:00", "trade", 12.24, 139.0]
["2026-09-30T13:30:57.362424+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:57.362429+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:57.362429+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:57.362483+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:30:57.362484+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:30:57.362497+00:00", "trade", 12.24, 199.0]
["2026-09-30T13:30:57.362498+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362511+00:00", "trade", 12.24, 74.0]
["2026-09-30T13:30:57.362549+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362575+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362579+00:00", "trade", 12.24, 116.0]
["2026-09-30T13:30:57.362667+00:00", "trade", 12.24, 74.0]
["2026-09-30T13:30:57.362692+00:00", "trade", 12.24, 74.0]
["2026-09-30T13:30:57.362713+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362769+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362807+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362814+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362855+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362903+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362925+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362934+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.362983+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.363004+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.363228+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.363254+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.366511+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.366753+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.367609+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:30:57.370464+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.370488+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.493474+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:57.556848+00:00", "trade", 12.235, 180.0]
["2026-09-30T13:30:58.403062+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:58.403416+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:58.403442+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:58.404165+00:00", "trade", 12.235, 8.0]
["2026-09-30T13:30:58.464111+00:00", "trade", 12.235, 7.0]
["2026-09-30T13:30:58.680787+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:58.680973+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:58.681065+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:58.681152+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:58.745132+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:58.745401+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:58.745409+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:58.815760+00:00", "trade", 12.235, 3.0]
["2026-09-30T13:30:58.921744+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:58.977782+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098696+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098727+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098728+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:59.098729+00:00", "trade", 12.23, 300.0]
["2026-09-30T13:30:59.098734+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098750+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098750+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098757+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098764+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098770+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098777+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098784+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098798+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098812+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098815+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:59.098818+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098825+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.098832+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.099016+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.099028+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.099105+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:30:59.099108+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:59.099123+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:59.099135+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:30:59.099143+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:30:59.099150+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:30:59.099157+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:30:59.099158+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:30:59.099170+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:30:59.099184+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:30:59.099197+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:30:59.099204+00:00", "trade", 12.23, 1.0]
["2026-09-30T13:30:59.099207+00:00", "trade", 12.23, 99.0]
["2026-09-30T13:30:59.099208+00:00", "trade", 12.23, 1.0]
["2026-09-30T13:30:59.099228+00:00", "trade", 12.23, 99.0]
["2026-09-30T13:30:59.099229+00:00", "trade", 12.23, 1.0]
["2026-09-30T13:30:59.099231+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.099234+00:00", "trade", 12.23, 99.0]
["2026-09-30T13:30:59.099375+00:00", "trade", 12.23, 1.0]
["2026-09-30T13:30:59.099638+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.099840+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.101423+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.102779+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.102822+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.103761+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.122426+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.131668+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.131934+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.131943+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.349499+00:00", "trade", 12.2298, 4.0]
["2026-09-30T13:30:59.350656+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.350751+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.387250+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:30:59.492040+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.001620+00:00", "trade", 12.225, 1000.0]
["2026-09-30T13:31:00.003676+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.003725+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.003762+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.003778+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.006047+00:00", "trade", 12.225, 102.0]
["2026-09-30T13:31:00.006053+00:00", "trade", 12.225, 248.0]
["2026-09-30T13:31:00.006071+00:00", "trade", 12.225, 8.0]
["2026-09-30T13:31:00.006081+00:00", "trade", 12.225, 642.0]
["2026-09-30T13:31:00.006082+00:00", "trade", 12.23, 300.0]
["2026-09-30T13:31:00.006084+00:00", "trade", 12.23, 50.0]
["2026-09-30T13:31:00.006106+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.006129+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.006136+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.006303+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.006335+00:00", "trade", 12.225, 400.0]
["2026-09-30T13:31:00.006340+00:00", "trade", 12.23, 200.0]
["2026-09-30T13:31:00.006340+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.006344+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:31:00.006346+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:31:00.006347+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.006365+00:00", "trade", 12.225, 950.0]
["2026-09-30T13:31:00.006373+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.006379+00:00", "trade", 12.23, 200.0]
["2026-09-30T13:31:00.006382+00:00", "trade", 12.23, 200.0]
["2026-09-30T13:31:00.006396+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:31:00.006443+00:00", "trade", 12.225, 50.0]
["2026-09-30T13:31:00.006461+00:00", "trade", 12.225, 50.0]
["2026-09-30T13:31:00.006589+00:00", "trade", 12.23, 200.0]
["2026-09-30T13:31:00.006594+00:00", "trade", 12.23, 750.0]
["2026-09-30T13:31:00.006606+00:00", "trade", 12.23, 138.0]
["2026-09-30T13:31:00.006606+00:00", "trade", 12.23, 25.0]
["2026-09-30T13:31:00.006607+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:31:00.006622+00:00", "trade", 12.225, 200.0]
["2026-09-30T13:31:00.006638+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:31:00.006658+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:31:00.006674+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.006678+00:00", "trade", 12.23, 120.0]
["2026-09-30T13:31:00.006682+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.006708+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.006799+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.006837+00:00", "trade", 12.23, 200.0]
["2026-09-30T13:31:00.006864+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.007045+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.007253+00:00", "trade", 12.23, 400.0]
["2026-09-30T13:31:00.007461+00:00", "trade", 12.23, 80.0]
["2026-09-30T13:31:00.009013+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.011298+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.037753+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.040200+00:00", "trade", 12.235, 950.0]
["2026-09-30T13:31:00.040212+00:00", "trade", 12.235, 950.0]
["2026-09-30T13:31:00.092159+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.092161+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.092282+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.092627+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.187924+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.270739+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.305725+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.570900+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.571765+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.572019+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.572047+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.572095+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.572328+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.579411+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.579897+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.591436+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.593467+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:31:00.593487+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.593501+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.593508+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.593516+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.593523+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.593530+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.593545+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.593552+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:31:00.593556+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.593684+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.593758+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.593772+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:00.593804+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:31:00.593814+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:31:00.593821+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:31:00.593828+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:31:00.593842+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:31:00.593856+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:31:00.593861+00:00", "trade", 12.24, 105.0]
["2026-09-30T13:31:00.593862+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:31:00.593862+00:00", "trade", 12.23, 105.0]
["2026-09-30T13:31:00.593862+00:00", "quote", 12.23, 12.23]
["2026-09-30T13:31:00.593863+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.593869+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.594529+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.594536+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.594607+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.594612+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.594703+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.598457+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.598461+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.598586+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.603666+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.603729+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.604007+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.604173+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.604314+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.625620+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.625651+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.662611+00:00", "trade", 12.225, 50.0]
["2026-09-30T13:31:00.778585+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:00.951257+00:00", "trade", 12.225, 1100.0]
["2026-09-30T13:31:00.952125+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:01.079289+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:01.388169+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:01.388194+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:01.388228+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:01.388236+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:31:01.388275+00:00", "trade", 12.23, 105.0]
["2026-09-30T13:31:01.388277+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:31:01.388309+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.388318+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.388326+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.388333+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.388339+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.388396+00:00", "trade", 12.23, 23.0]
["2026-09-30T13:31:01.388445+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.388453+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.388491+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.388504+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.421447+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.421477+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.421484+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.422717+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.424353+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.778218+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.778245+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:01.940546+00:00", "trade", 12.235, 2.0]
["2026-09-30T13:31:02.098416+00:00", "trade", 12.2369, 400.0]
["2026-09-30T13:31:02.114348+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:02.114435+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:31:02.442739+00:00", "trade", 12.24, 50.0]
["2026-09-30T13:31:02.442739+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:02.442746+00:00", "trade", 12.24, 50.0]
["2026-09-30T13:31:02.442746+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:02.442747+00:00", "trade", 12.24, 5.0]
["2026-09-30T13:31:02.442749+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:31:02.442750+00:00", "trade", 12.24, 4.0]
["2026-09-30T13:31:02.442753+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:31:02.442761+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:02.442775+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:02.442783+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.442789+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.442797+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.442804+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.442811+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.442873+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.442879+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.442902+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.442925+00:00", "trade", 12.24, 13.0]
["2026-09-30T13:31:02.443322+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.443331+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.443384+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.443516+00:00", "trade", 12.25, 2.0]
["2026-09-30T13:31:02.446919+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.447775+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.450921+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.563333+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.563340+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.563362+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.563369+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.563372+00:00", "trade", 12.25, 7.0]
["2026-09-30T13:31:02.563373+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:31:02.563383+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.563389+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.563429+00:00", "trade", 12.25, 20.0]
["2026-09-30T13:31:02.563435+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:02.563626+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:02.563641+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:02.563648+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:02.563677+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:02.563691+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:02.563705+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:02.563711+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:02.563717+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:02.563721+00:00", "trade", 12.25, 7.0]
["2026-09-30T13:31:02.563722+00:00", "trade", 12.25, 2200.0]
["2026-09-30T13:31:02.563722+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.563970+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.563998+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.564098+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.593664+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659301+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:02.659321+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659325+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:02.659327+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659328+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:31:02.659334+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659347+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659361+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659368+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659381+00:00", "trade", 12.26, 99.0]
["2026-09-30T13:31:02.659389+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659396+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659418+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659424+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659431+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659437+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659444+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659856+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659876+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:02.659890+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:02.659891+00:00", "trade", 12.26, 200.0]
["2026-09-30T13:31:02.659926+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.659937+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.659943+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.659950+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.659958+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.659965+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.659973+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.659981+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.660114+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.660313+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.660431+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.660849+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.664335+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.711264+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:02.917982+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:03.099052+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:03.251155+00:00", "trade", 12.27, 2600.0]
["2026-09-30T13:31:03.251155+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:03.251177+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.251185+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.251192+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.251199+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.251227+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.251242+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.251255+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.251268+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.251407+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.251447+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.251513+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.251533+00:00", "trade", 12.27, 39.0]
["2026-09-30T13:31:03.251534+00:00", "trade", 12.27, 39.0]
["2026-09-30T13:31:03.251534+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.251601+00:00", "trade", 12.27, 20.0]
["2026-09-30T13:31:03.251737+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.251758+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.251765+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.251893+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.251970+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.252000+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.252021+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.252322+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.252349+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.253051+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.253059+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.253828+00:00", "trade", 12.28, 50.0]
["2026-09-30T13:31:03.253830+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:31:03.253848+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.253857+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.253865+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.253879+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.253887+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.254061+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.254209+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.254294+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.254413+00:00", "trade", 12.28, 2.0]
["2026-09-30T13:31:03.254534+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.254584+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.254955+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.258865+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.259586+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.285830+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.286120+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.333770+00:00", "trade", 12.29, 1.0]
["2026-09-30T13:31:03.557872+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:31:03.558317+00:00", "trade", 12.28, 475.0]
["2026-09-30T13:31:03.559194+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:31:03.721083+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.761689+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.761693+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.761741+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.761776+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.762843+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792016+00:00", "trade", 12.28, 300.0]
["2026-09-30T13:31:03.792017+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:31:03.792042+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792051+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792057+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792064+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792070+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792084+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792090+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792097+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792336+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792369+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792592+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792626+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792642+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:03.792649+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.792650+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.792657+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.792661+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:31:03.792691+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.792711+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.792730+00:00", "trade", 12.28, 39.0]
["2026-09-30T13:31:03.792731+00:00", "trade", 12.28, 39.0]
["2026-09-30T13:31:03.792962+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.793060+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.793813+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.793848+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.796780+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.796784+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.796787+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.796787+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.796800+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:03.796834+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.802646+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.802653+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.826468+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.826475+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.826526+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.849506+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.849984+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.892591+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:03.973701+00:00", "trade", 12.2856, 203.0]
["2026-09-30T13:31:04.012061+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:04.071922+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:04.072151+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:04.118678+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:04.119792+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:04.153014+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:04.608004+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:31:04.608004+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:04.608023+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:31:04.608023+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:04.608031+00:00", "trade", 12.28, 199.0]
["2026-09-30T13:31:04.608032+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:04.608051+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:04.608058+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:04.608099+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:04.608106+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:04.608112+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:04.608555+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:04.608562+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:04.608569+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:04.608576+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:04.608595+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:04.608611+00:00", "trade", 12.28, 39.0]
["2026-09-30T13:31:04.608635+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:04.608657+00:00", "trade", 12.29, 500.0]
["2026-09-30T13:31:04.608659+00:00", "trade", 12.29, 25.0]
["2026-09-30T13:31:04.608659+00:00", "trade", 12.29, 700.0]
["2026-09-30T13:31:04.608659+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:04.608710+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:04.608757+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.608821+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.608900+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.608901+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.608935+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.608956+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.609011+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.609021+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.609127+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.609236+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.609278+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.609325+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.610481+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.610593+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.612686+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.613143+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.642058+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.739816+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.797619+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.798105+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.798140+00:00", "trade", 12.3, 5.0]
["2026-09-30T13:31:04.798140+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.798142+00:00", "trade", 12.3, 42.0]
["2026-09-30T13:31:04.798143+00:00", "trade", 12.3, 1000.0]
["2026-09-30T13:31:04.798145+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:04.798147+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.798154+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:04.798167+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798194+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798201+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798209+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798215+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798220+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798235+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798250+00:00", "trade", 12.3, 200.0]
["2026-09-30T13:31:04.798256+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798257+00:00", "trade", 12.3, 1.0]
["2026-09-30T13:31:04.798258+00:00", "trade", 12.3, 500.0]
["2026-09-30T13:31:04.798262+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:04.798263+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798265+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:04.798275+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798281+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:04.798281+00:00", "trade", 12.3, 200.0]
["2026-09-30T13:31:04.798282+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:04.798282+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798289+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798295+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798301+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798315+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798335+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:04.798337+00:00", "trade", 12.3, 600.0]
["2026-09-30T13:31:04.798337+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:04.798337+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:04.798338+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:04.798339+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:04.798342+00:00", "trade", 12.3, 66.0]
["2026-09-30T13:31:04.798345+00:00", "trade", 12.3, 25.0]
["2026-09-30T13:31:04.798345+00:00", "trade", 12.3, 66.0]
["2026-09-30T13:31:04.798384+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:04.798385+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:04.798413+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798421+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798439+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798509+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798509+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798576+00:00", "trade", 12.31, 50.0]
["2026-09-30T13:31:04.798578+00:00", "trade", 12.31, 350.0]
["2026-09-30T13:31:04.798589+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798597+00:00", "trade", 12.31, 50.0]
["2026-09-30T13:31:04.798606+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798614+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798621+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798627+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798634+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798769+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798792+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798851+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798873+00:00", "trade", 12.31, 50.0]
["2026-09-30T13:31:04.798878+00:00", "trade", 12.31, 50.0]
["2026-09-30T13:31:04.798880+00:00", "trade", 12.31, 1.0]
["2026-09-30T13:31:04.798880+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798883+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798887+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:04.798960+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:04.799025+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:04.799033+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799039+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799047+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799054+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799061+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799068+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799076+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799097+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799104+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799131+00:00", "trade", 12.31, 1.0]
["2026-09-30T13:31:04.799145+00:00", "trade", 12.31, 11.0]
["2026-09-30T13:31:04.799145+00:00", "trade", 12.31, 38.0]
["2026-09-30T13:31:04.799222+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799362+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799411+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799430+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799437+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799459+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799468+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:31:04.799473+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799504+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799525+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799692+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.799977+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:04.800069+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:04.800084+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:04.800127+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.800853+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.801460+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.802068+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.802169+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.802528+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.802838+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.802847+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.809886+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.809908+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.810164+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.810171+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.810190+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.810201+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.810256+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.810632+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.810636+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:31:04.810941+00:00", "trade", 12.321, 4.0]
["2026-09-30T13:31:04.828318+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:04.875011+00:00", "trade", 12.3299, 1525.0]
["2026-09-30T13:31:04.930400+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:05.065168+00:00", "trade", 12.325, 500.0]
["2026-09-30T13:31:05.118937+00:00", "trade", 12.325, 9.0]
["2026-09-30T13:31:05.133792+00:00", "trade", 12.325, 1.0]
["2026-09-30T13:31:05.243864+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:05.251230+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:05.251685+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:05.358978+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:05.359277+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:05.411837+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:05.411838+00:00", "trade", 12.33, 3166.0]
["2026-09-30T13:31:05.411839+00:00", "trade", 12.33, 1.0]
["2026-09-30T13:31:05.411858+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.411865+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.411872+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.411878+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.411885+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.411891+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.411898+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.411905+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.411944+00:00", "trade", 12.33, 1.0]
["2026-09-30T13:31:05.412007+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412089+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412102+00:00", "trade", 12.33, 70.0]
["2026-09-30T13:31:05.412102+00:00", "trade", 12.33, 2.0]
["2026-09-30T13:31:05.412103+00:00", "trade", 12.33, 2.0]
["2026-09-30T13:31:05.412109+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412238+00:00", "trade", 12.34, 1.0]
["2026-09-30T13:31:05.412239+00:00", "trade", 12.34, 500.0]
["2026-09-30T13:31:05.412260+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412267+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412274+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412281+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412288+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412296+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412342+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412414+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412447+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412481+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412599+00:00", "trade", 12.34, 367.0]
["2026-09-30T13:31:05.412600+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412616+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412654+00:00", "trade", 12.34, 1.0]
["2026-09-30T13:31:05.412732+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412980+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.412999+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.413013+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.413082+00:00", "trade", 12.34, 132.0]
["2026-09-30T13:31:05.413083+00:00", "trade", 12.34, 70.0]
["2026-09-30T13:31:05.413083+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413092+00:00", "trade", 12.34, 19.0]
["2026-09-30T13:31:05.413092+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413131+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413138+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413168+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413175+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413284+00:00", "trade", 12.34, 1.0]
["2026-09-30T13:31:05.413485+00:00", "trade", 12.34, 170.0]
["2026-09-30T13:31:05.413623+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413629+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413636+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413643+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413650+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413651+00:00", "trade", 12.35, 7.0]
["2026-09-30T13:31:05.413655+00:00", "trade", 12.35, 100.0]
["2026-09-30T13:31:05.413656+00:00", "trade", 12.35, 100.0]
["2026-09-30T13:31:05.413659+00:00", "trade", 12.35, 166.0]
["2026-09-30T13:31:05.413892+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413935+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413971+00:00", "trade", 12.35, 100.0]
["2026-09-30T13:31:05.413972+00:00", "trade", 12.35, 2.0]
["2026-09-30T13:31:05.413973+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.413983+00:00", "trade", 12.35, 25.0]
["2026-09-30T13:31:05.413985+00:00", "trade", 12.35, 600.0]
["2026-09-30T13:31:05.414026+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414039+00:00", "trade", 12.35, 10.0]
["2026-09-30T13:31:05.414041+00:00", "trade", 12.35, 300.0]
["2026-09-30T13:31:05.414041+00:00", "trade", 12.35, 80.0]
["2026-09-30T13:31:05.414046+00:00", "trade", 12.35, 100.0]
["2026-09-30T13:31:05.414067+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414088+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414103+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414303+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414352+00:00", "trade", 12.35, 100.0]
["2026-09-30T13:31:05.414352+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414353+00:00", "trade", 12.35, 150.0]
["2026-09-30T13:31:05.414355+00:00", "trade", 12.35, 20.0]
["2026-09-30T13:31:05.414356+00:00", "trade", 12.35, 100.0]
["2026-09-30T13:31:05.414359+00:00", "trade", 12.35, 1.0]
["2026-09-30T13:31:05.414360+00:00", "trade", 12.35, 5.0]
["2026-09-30T13:31:05.414360+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414362+00:00", "trade", 12.35, 200.0]
["2026-09-30T13:31:05.414364+00:00", "trade", 12.35, 100.0]
["2026-09-30T13:31:05.414366+00:00", "trade", 12.35, 124.0]
["2026-09-30T13:31:05.414374+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414394+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414401+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414408+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414415+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414436+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414499+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.414696+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.416311+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.416403+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.417270+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.419636+00:00", "trade", 12.35, 500.0]
["2026-09-30T13:31:05.453101+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.453114+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.453350+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.453366+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.453669+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454438+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:31:05.454462+00:00", "trade", 12.34, 180.0]
["2026-09-30T13:31:05.454708+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:31:05.454709+00:00", "trade", 12.34, 300.0]
["2026-09-30T13:31:05.454729+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454737+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454744+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454750+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454757+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454764+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454771+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454777+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454784+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454803+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454810+00:00", "trade", 12.35, 55.0]
["2026-09-30T13:31:05.454810+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454811+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454812+00:00", "trade", 12.34, 500.0]
["2026-09-30T13:31:05.454815+00:00", "trade", 12.34, 200.0]
["2026-09-30T13:31:05.454817+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454820+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:31:05.454823+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:31:05.454824+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454831+00:00", "quote", 12.34, 12.35]
["2026-09-30T13:31:05.454875+00:00", "trade", 12.35, 45.0]
["2026-09-30T13:31:05.454875+00:00", "trade", 12.34, 81.0]
["2026-09-30T13:31:05.454877+00:00", "quote", 12.33, 12.35]
["2026-09-30T13:31:05.454878+00:00", "trade", 12.34, 2.0]
["2026-09-30T13:31:05.454878+00:00", "trade", 12.34, 25.0]
["2026-09-30T13:31:05.454881+00:00", "trade", 12.34, 700.0]
["2026-09-30T13:31:05.454890+00:00", "quote", 12.33, 12.35]
["2026-09-30T13:31:05.454898+00:00", "quote", 12.33, 12.35]
["2026-09-30T13:31:05.454930+00:00", "quote", 12.33, 12.35]
["2026-09-30T13:31:05.454931+00:00", "quote", 12.33, 12.35]
["2026-09-30T13:31:05.454938+00:00", "quote", 12.33, 12.35]
["2026-09-30T13:31:05.454948+00:00", "quote", 12.33, 12.35]
["2026-09-30T13:31:05.454951+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.454958+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.454961+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.454965+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.454967+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.454975+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.454982+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.454999+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.455006+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.455125+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.455159+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.455236+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.455256+00:00", "trade", 12.34, 100.0]
["2026-09-30T13:31:05.455731+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.455846+00:00", "trade", 12.33, 4.0]
["2026-09-30T13:31:05.455877+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.458589+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.459729+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.461495+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.462856+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.463303+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.463511+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.486042+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.486069+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.489918+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.511885+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:05.511913+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:05.512661+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:05.526026+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:05.526520+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:05.554735+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:05.561124+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:05.561599+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:05.562521+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:05.655736+00:00", "trade", 12.33, 100.0]
["2026-09-30T13:31:05.767868+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:05.767906+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:05.817192+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:05.817878+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:05.865825+00:00", "trade", 12.33, 202.0]
["2026-09-30T13:31:06.041703+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:06.042489+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:06.069494+00:00", "trade", 12.33, 5000.0]
["2026-09-30T13:31:06.087806+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:06.088560+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:06.236642+00:00", "trade", 12.33, 3399.0]
["2026-09-30T13:31:06.277332+00:00", "trade", 12.33, 1.0]
["2026-09-30T13:31:06.387603+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:06.408021+00:00", "trade", 12.3243, 1100.0]
["2026-09-30T13:31:06.493453+00:00", "trade", 12.336, 61.0]
["2026-09-30T13:31:06.698878+00:00", "trade", 12.33, 1.0]
["2026-09-30T13:31:06.740345+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:06.870201+00:00", "trade", 12.33, 115.0]
["2026-09-30T13:31:06.906604+00:00", "trade", 12.33, 200.0]
["2026-09-30T13:31:06.980347+00:00", "trade", 12.33, 100.0]
["2026-09-30T13:31:07.082329+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.082365+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.082371+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.082378+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.082734+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.083012+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.083303+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.084469+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.084477+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.084485+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.084501+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.084507+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.084529+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.084552+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:07.084572+00:00", "trade", 12.32, 1200.0]
["2026-09-30T13:31:07.084573+00:00", "trade", 12.32, 62.0]
["2026-09-30T13:31:07.084573+00:00", "trade", 12.32, 62.0]
["2026-09-30T13:31:07.084574+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:07.084616+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:07.084631+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:07.084631+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.084640+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.084656+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.084658+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:31:07.084663+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.084669+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.084720+00:00", "trade", 12.32, 12.0]
["2026-09-30T13:31:07.084766+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.084791+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.084794+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.084856+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.085125+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.085301+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.085465+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.088431+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.115682+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.394376+00:00", "trade", 12.315, 7000.0]
["2026-09-30T13:31:07.657843+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:07.659443+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:07.662349+00:00", "trade", 12.3, 798.0]
["2026-09-30T13:31:07.662351+00:00", "trade", 12.3, 300.0]
["2026-09-30T13:31:07.662352+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.662353+00:00", "trade", 12.3, 20.0]
["2026-09-30T13:31:07.662356+00:00", "trade", 12.3, 50.0]
["2026-09-30T13:31:07.662357+00:00", "trade", 12.3, 10.0]
["2026-09-30T13:31:07.662361+00:00", "trade", 12.3, 74.0]
["2026-09-30T13:31:07.662377+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662412+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662419+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662426+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662437+00:00", "trade", 12.3, 400.0]
["2026-09-30T13:31:07.662439+00:00", "trade", 12.3, 500.0]
["2026-09-30T13:31:07.662440+00:00", "trade", 12.3, 200.0]
["2026-09-30T13:31:07.662440+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662447+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.662447+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.662447+00:00", "trade", 12.3, 1.0]
["2026-09-30T13:31:07.662448+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.662448+00:00", "trade", 12.3, 96.0]
["2026-09-30T13:31:07.662456+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.662456+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662463+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662469+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662470+00:00", "trade", 12.3, 74.0]
["2026-09-30T13:31:07.662476+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662482+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.662487+00:00", "trade", 12.3, 74.0]
["2026-09-30T13:31:07.662491+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662497+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662500+00:00", "trade", 12.3, 722.0]
["2026-09-30T13:31:07.662503+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662512+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662514+00:00", "trade", 12.3, 49.0]
["2026-09-30T13:31:07.662527+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662534+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662540+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662547+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662553+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662566+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662594+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662601+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662608+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662618+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.662644+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662683+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662685+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.662690+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662696+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662710+00:00", "trade", 12.3, 16.0]
["2026-09-30T13:31:07.662710+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662720+00:00", "trade", 12.3, 5.0]
["2026-09-30T13:31:07.662736+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.662740+00:00", "trade", 12.3, 700.0]
["2026-09-30T13:31:07.662741+00:00", "trade", 12.3, 20.0]
["2026-09-30T13:31:07.662741+00:00", "trade", 12.3, 25.0]
["2026-09-30T13:31:07.662743+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.662743+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.662744+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662746+00:00", "trade", 12.3, 700.0]
["2026-09-30T13:31:07.662752+00:00", "trade", 12.3, 2.0]
["2026-09-30T13:31:07.662762+00:00", "trade", 12.3, 1.0]
["2026-09-30T13:31:07.662778+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.662782+00:00", "trade", 12.3, 405.0]
["2026-09-30T13:31:07.662786+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:07.662821+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:07.662859+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.662867+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:07.662874+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:07.662881+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:07.662888+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:07.662895+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:07.662946+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:07.662959+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.662989+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.662998+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663016+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663032+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663048+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663080+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663121+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663166+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663238+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663239+00:00", "trade", 12.29, 70.0]
["2026-09-30T13:31:07.663250+00:00", "trade", 12.29, 950.0]
["2026-09-30T13:31:07.663255+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663258+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663266+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663272+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663279+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663293+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663299+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663306+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663313+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663432+00:00", "trade", 12.29, 170.0]
["2026-09-30T13:31:07.663474+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663494+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663511+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663513+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663514+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663521+00:00", "trade", 12.29, 1.0]
["2026-09-30T13:31:07.663568+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663568+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663595+00:00", "trade", 12.29, 1.0]
["2026-09-30T13:31:07.663635+00:00", "trade", 12.29, 170.0]
["2026-09-30T13:31:07.663686+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663698+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663729+00:00", "trade", 12.29, 950.0]
["2026-09-30T13:31:07.663737+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663744+00:00", "trade", 12.29, 101.0]
["2026-09-30T13:31:07.663749+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663791+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663792+00:00", "trade", 12.29, 12.0]
["2026-09-30T13:31:07.663806+00:00", "trade", 12.29, 12.0]
["2026-09-30T13:31:07.663814+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.663829+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663851+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663857+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:07.663858+00:00", "trade", 12.29, 12.0]
["2026-09-30T13:31:07.663859+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663860+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663872+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:07.663880+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.663885+00:00", "trade", 12.29, 43.0]
["2026-09-30T13:31:07.663886+00:00", "trade", 12.29, 57.0]
["2026-09-30T13:31:07.663893+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663897+00:00", "trade", 12.29, 12.0]
["2026-09-30T13:31:07.663901+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.663911+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.663912+00:00", "trade", 12.29, 150.0]
["2026-09-30T13:31:07.663920+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.663921+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.663929+00:00", "trade", 12.29, 150.0]
["2026-09-30T13:31:07.663929+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.663932+00:00", "trade", 12.29, 200.0]
["2026-09-30T13:31:07.663937+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.663938+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663943+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.663944+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.663951+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.663956+00:00", "trade", 12.29, 43.0]
["2026-09-30T13:31:07.663963+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664001+00:00", "trade", 12.29, 10.0]
["2026-09-30T13:31:07.664002+00:00", "trade", 12.29, 940.0]
["2026-09-30T13:31:07.664047+00:00", "trade", 12.29, 600.0]
["2026-09-30T13:31:07.664049+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664049+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664050+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664051+00:00", "trade", 12.29, 300.0]
["2026-09-30T13:31:07.664055+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664070+00:00", "trade", 12.29, 30.0]
["2026-09-30T13:31:07.664072+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664076+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664082+00:00", "trade", 12.29, 300.0]
["2026-09-30T13:31:07.664084+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664091+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664098+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664104+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664110+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664125+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664127+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664129+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664132+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664139+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664146+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664153+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664168+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664212+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664279+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664279+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664279+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664281+00:00", "trade", 12.29, 600.0]
["2026-09-30T13:31:07.664282+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664285+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664287+00:00", "trade", 12.29, 50.0]
["2026-09-30T13:31:07.664291+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664294+00:00", "trade", 12.29, 43.0]
["2026-09-30T13:31:07.664298+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664318+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664331+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664338+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664340+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664345+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664355+00:00", "trade", 12.29, 657.0]
["2026-09-30T13:31:07.664356+00:00", "trade", 12.29, 293.0]
["2026-09-30T13:31:07.664358+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664363+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664389+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664392+00:00", "trade", 12.29, 300.0]
["2026-09-30T13:31:07.664393+00:00", "trade", 12.29, 200.0]
["2026-09-30T13:31:07.664395+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664398+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664411+00:00", "trade", 12.29, 350.0]
["2026-09-30T13:31:07.664428+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:07.664450+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664450+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664451+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664451+00:00", "trade", 12.29, 25.0]
["2026-09-30T13:31:07.664452+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:07.664453+00:00", "trade", 12.29, 62.0]
["2026-09-30T13:31:07.664455+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664456+00:00", "trade", 12.29, 750.0]
["2026-09-30T13:31:07.664488+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:07.664508+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:07.664526+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664536+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664545+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664554+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664561+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664616+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664673+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664746+00:00", "trade", 12.29, 73.0]
["2026-09-30T13:31:07.664748+00:00", "trade", 12.29, 83.0]
["2026-09-30T13:31:07.664766+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664773+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664781+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664790+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664790+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664803+00:00", "trade", 12.29, 200.0]
["2026-09-30T13:31:07.664805+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664805+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.664806+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664808+00:00", "trade", 12.29, 30.0]
["2026-09-30T13:31:07.664810+00:00", "trade", 12.29, 520.0]
["2026-09-30T13:31:07.664851+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664888+00:00", "quote", 12.29, 12.29]
["2026-09-30T13:31:07.664913+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.664914+00:00", "trade", 12.29, 60.0]
["2026-09-30T13:31:07.664935+00:00", "trade", 12.29, 552.0]
["2026-09-30T13:31:07.664937+00:00", "trade", 12.29, 13.0]
["2026-09-30T13:31:07.664937+00:00", "trade", 12.29, 3.0]
["2026-09-30T13:31:07.664940+00:00", "trade", 12.29, 398.0]
["2026-09-30T13:31:07.664957+00:00", "trade", 12.29, 102.0]
["2026-09-30T13:31:07.664976+00:00", "trade", 12.29, 848.0]
["2026-09-30T13:31:07.665056+00:00", "trade", 12.29, 600.0]
["2026-09-30T13:31:07.665057+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.665058+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.665059+00:00", "trade", 12.29, 250.0]
["2026-09-30T13:31:07.665064+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.665066+00:00", "trade", 12.29, 134.0]
["2026-09-30T13:31:07.665071+00:00", "trade", 12.29, 500.0]
["2026-09-30T13:31:07.665080+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.665086+00:00", "trade", 12.29, 316.0]
["2026-09-30T13:31:07.665088+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.665092+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.665093+00:00", "trade", 12.29, 700.0]
["2026-09-30T13:31:07.665093+00:00", "trade", 12.29, 625.0]
["2026-09-30T13:31:07.665095+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.665096+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.665103+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.665140+00:00", "trade", 12.29, 300.0]
["2026-09-30T13:31:07.665144+00:00", "trade", 12.29, 249.0]
["2026-09-30T13:31:07.665145+00:00", "trade", 12.29, 401.0]
["2026-09-30T13:31:07.665165+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.665207+00:00", "trade", 12.29, 950.0]
["2026-09-30T13:31:07.665212+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.665232+00:00", "trade", 12.29, 475.0]
["2026-09-30T13:31:07.665232+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.665235+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.665247+00:00", "trade", 12.29, 500.0]
["2026-09-30T13:31:07.665257+00:00", "trade", 12.29, 450.0]
["2026-09-30T13:31:07.665265+00:00", "trade", 12.29, 300.0]
["2026-09-30T13:31:07.665394+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.665618+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.666302+00:00", "trade", 12.29, 152.0]
["2026-09-30T13:31:07.666311+00:00", "trade", 12.29, 798.0]
["2026-09-30T13:31:07.666363+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.666370+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667085+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667094+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667095+00:00", "trade", 12.3, 600.0]
["2026-09-30T13:31:07.667096+00:00", "trade", 12.3, 785.0]
["2026-09-30T13:31:07.667097+00:00", "trade", 12.3, 300.0]
["2026-09-30T13:31:07.667098+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:07.667098+00:00", "trade", 12.29, 400.0]
["2026-09-30T13:31:07.667099+00:00", "trade", 12.3, 500.0]
["2026-09-30T13:31:07.667103+00:00", "trade", 12.3, 20.0]
["2026-09-30T13:31:07.667103+00:00", "trade", 12.3, 83.0]
["2026-09-30T13:31:07.667104+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.667116+00:00", "trade", 12.295, 200.0]
["2026-09-30T13:31:07.667119+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667125+00:00", "trade", 12.295, 400.0]
["2026-09-30T13:31:07.667143+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667150+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667156+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667163+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667170+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667185+00:00", "trade", 12.3, 200.0]
["2026-09-30T13:31:07.667190+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667196+00:00", "trade", 12.3, 500.0]
["2026-09-30T13:31:07.667198+00:00", "trade", 12.3, 600.0]
["2026-09-30T13:31:07.667205+00:00", "trade", 12.3, 500.0]
["2026-09-30T13:31:07.667206+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667213+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667298+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667422+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667462+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.667464+00:00", "trade", 12.3, 700.0]
["2026-09-30T13:31:07.667464+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:07.667521+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:07.667531+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667539+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667545+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667552+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667559+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667567+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667570+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667671+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667685+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667709+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667740+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667759+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667777+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667813+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.667934+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669202+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.669203+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.669204+00:00", "trade", 12.3, 300.0]
["2026-09-30T13:31:07.669205+00:00", "trade", 12.3, 500.0]
["2026-09-30T13:31:07.669210+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.669226+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669252+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669258+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669264+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669271+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669279+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669285+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669292+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669298+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669306+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669313+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669327+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669490+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669498+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669505+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669519+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669525+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669527+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669538+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669548+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669597+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:07.669599+00:00", "trade", 12.3, 132.0]
["2026-09-30T13:31:07.669599+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669649+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669764+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669780+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669809+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669822+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669846+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:07.669880+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:07.669899+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:07.669905+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:07.669916+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:07.669937+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:07.669938+00:00", "trade", 12.3, 200.0]
["2026-09-30T13:31:07.669958+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669965+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669973+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.669980+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.670000+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.670022+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.670142+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.670181+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:07.670189+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:07.670235+00:00", "trade", 12.3, 1000.0]
["2026-09-30T13:31:07.670236+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.670312+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.670513+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.670615+00:00", "trade", 12.31, 48.0]
["2026-09-30T13:31:07.670633+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.670779+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.670930+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.670941+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.670965+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.670979+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.671043+00:00", "trade", 12.31, 70.0]
["2026-09-30T13:31:07.671043+00:00", "trade", 12.31, 25.0]
["2026-09-30T13:31:07.671047+00:00", "trade", 12.31, 70.0]
["2026-09-30T13:31:07.671047+00:00", "trade", 12.31, 70.0]
["2026-09-30T13:31:07.671050+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:07.671050+00:00", "trade", 12.31, 140.0]
["2026-09-30T13:31:07.671450+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.671451+00:00", "trade", 12.31, 86.0]
["2026-09-30T13:31:07.671464+00:00", "trade", 12.31, 307.0]
["2026-09-30T13:31:07.671464+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.671471+00:00", "trade", 12.31, 1.0]
["2026-09-30T13:31:07.671471+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.671483+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.671484+00:00", "trade", 12.31, 1.0]
["2026-09-30T13:31:07.672613+00:00", "trade", 12.3001, 706.0]
["2026-09-30T13:31:07.674229+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.674960+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.692829+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.692856+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.700566+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.701139+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.701746+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.754673+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.769311+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.769537+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:07.769890+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.770232+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.770287+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.782589+00:00", "trade", 12.312, 1.0]
["2026-09-30T13:31:07.783849+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.790810+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.796190+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.797784+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.808625+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.856374+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.861436+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.916485+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:07.916511+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.916513+00:00", "trade", 12.31, 50.0]
["2026-09-30T13:31:07.916518+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.916524+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.916530+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.916550+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.916558+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.916593+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:07.916837+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.916876+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:07.916877+00:00", "trade", 12.31, 175.0]
["2026-09-30T13:31:07.916877+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:07.916877+00:00", "trade", 12.31, 25.0]
["2026-09-30T13:31:07.916937+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:07.916950+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:31:07.916957+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:31:07.916970+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:31:07.916983+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:31:07.916990+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:31:07.917011+00:00", "quote", 12.31, 12.31]
["2026-09-30T13:31:07.917057+00:00", "trade", 12.31, 175.0]
["2026-09-30T13:31:07.917057+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.917171+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.917179+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.917184+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.917294+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.917308+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.917348+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.917445+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.917584+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.917869+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.918008+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.918397+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.921306+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.921647+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.922173+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.950282+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.950289+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:07.957088+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.010847+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062024+00:00", "trade", 12.31, 56.0]
["2026-09-30T13:31:08.062026+00:00", "trade", 12.31, 75.0]
["2026-09-30T13:31:08.062029+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:08.062029+00:00", "trade", 12.31, 300.0]
["2026-09-30T13:31:08.062080+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062086+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062093+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062108+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062114+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062261+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062268+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062274+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062281+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062288+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062295+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062299+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:08.062301+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062305+00:00", "trade", 12.31, 500.0]
["2026-09-30T13:31:08.062307+00:00", "trade", 12.31, 200.0]
["2026-09-30T13:31:08.062308+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062313+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:08.062313+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:08.062329+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062406+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:08.062417+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062442+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062492+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062511+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062579+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:08.062589+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:08.062591+00:00", "trade", 12.31, 25.0]
["2026-09-30T13:31:08.062591+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:08.062591+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:08.062620+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:08.062659+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.062667+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.062691+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.062729+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.062870+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.062895+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.062902+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.062942+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.062992+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.063072+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.063329+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.064038+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.064039+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:31:08.064040+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:31:08.064058+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.064065+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.064072+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.064086+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.064093+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.064248+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.064546+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:08.064582+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:31:08.064582+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:08.064655+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.064662+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.064677+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.064702+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.064785+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.064816+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.064825+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.064887+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.065027+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.065489+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.065543+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.065927+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.065935+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.065942+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.075962+00:00", "trade", 12.325, 11.0]
["2026-09-30T13:31:08.076020+00:00", "trade", 12.325, 180.0]
["2026-09-30T13:31:08.079093+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.079476+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.079675+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.079757+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.079764+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.079784+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.079854+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:31:08.079919+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.079939+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.105880+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.110708+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:31:08.130649+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.171472+00:00", "trade", 12.325, 117.0]
["2026-09-30T13:31:08.423448+00:00", "trade", 12.325, 700.0]
["2026-09-30T13:31:08.453632+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.453644+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.453661+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.453953+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.484199+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.665188+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.665339+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.674063+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.674099+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.674364+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.884969+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.885052+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.959889+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.960179+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.960528+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:08.970765+00:00", "trade", 12.325, 500.0]
["2026-09-30T13:31:09.007010+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.007302+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.010890+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.033113+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.033114+00:00", "trade", 12.33, 4.0]
["2026-09-30T13:31:09.033135+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.033144+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.033399+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.033430+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.049442+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.066383+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.091093+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.091120+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.091179+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.091362+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.091479+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.095552+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.116583+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.155999+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.156071+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.156078+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.156095+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.156589+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.177723+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.177810+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.178211+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.739840+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.740049+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.740075+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.872900+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.872914+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:31:09.872933+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.872941+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.872948+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.872954+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.872961+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.872968+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.872975+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.872981+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.873260+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.873302+00:00", "trade", 12.32, 45.0]
["2026-09-30T13:31:09.873302+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.873355+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.873490+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.873563+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:09.873663+00:00", "trade", 12.32, 55.0]
["2026-09-30T13:31:09.873667+00:00", "trade", 12.32, 46.0]
["2026-09-30T13:31:09.873667+00:00", "trade", 12.32, 46.0]
["2026-09-30T13:31:09.873668+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.873720+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.873723+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.873730+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.873760+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.873767+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.873782+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.874069+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.874088+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.874140+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.874456+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.874478+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.877939+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.905546+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.905581+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:09.946527+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.103780+00:00", "trade", 12.315, 300.0]
["2026-09-30T13:31:10.191430+00:00", "trade", 12.3114, 7.0]
["2026-09-30T13:31:10.269195+00:00", "trade", 12.316, 150.0]
["2026-09-30T13:31:10.525200+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.525212+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.525397+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.525866+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.528265+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:10.528269+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:10.528420+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.528449+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.528463+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.528483+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.528522+00:00", "trade", 12.31, 25.0]
["2026-09-30T13:31:10.528523+00:00", "trade", 12.31, 200.0]
["2026-09-30T13:31:10.528524+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:10.528538+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.528568+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.528573+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.528580+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.528586+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.528593+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.528609+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.528744+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.529029+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.529245+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.532065+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.541646+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.542010+00:00", "trade", 12.3114, 1.0]
["2026-09-30T13:31:10.542209+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.546127+00:00", "trade", 12.3, 2.0]
["2026-09-30T13:31:10.546128+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.546129+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.546196+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.546225+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.546377+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.546485+00:00", "trade", 12.3, 26.0]
["2026-09-30T13:31:10.546485+00:00", "trade", 12.3, 34.0]
["2026-09-30T13:31:10.546547+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.546632+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.546645+00:00", "trade", 12.3, 766.0]
["2026-09-30T13:31:10.546649+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.546666+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.546673+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.546682+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.546688+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.546696+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.546711+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.546741+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.546756+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.546943+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.546944+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.546945+00:00", "trade", 12.3, 76.0]
["2026-09-30T13:31:10.546946+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.546951+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.546964+00:00", "trade", 12.3, 1.0]
["2026-09-30T13:31:10.547008+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.547025+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.547032+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.547039+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.547071+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.547084+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547146+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547471+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547487+00:00", "trade", 12.3, 223.0]
["2026-09-30T13:31:10.547488+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547489+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547490+00:00", "trade", 12.3, 300.0]
["2026-09-30T13:31:10.547494+00:00", "trade", 12.3, 128.0]
["2026-09-30T13:31:10.547495+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547497+00:00", "trade", 12.3, 500.0]
["2026-09-30T13:31:10.547562+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547565+00:00", "trade", 12.3, 200.0]
["2026-09-30T13:31:10.547568+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547569+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547569+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547569+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547570+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547575+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547579+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547582+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547588+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547589+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547596+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547603+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547610+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547618+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547653+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547662+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547688+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547695+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547702+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547710+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547721+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547793+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547814+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547814+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547815+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547816+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547817+00:00", "trade", 12.3, 650.0]
["2026-09-30T13:31:10.547821+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547827+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547834+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.547889+00:00", "trade", 12.3, 94.0]
["2026-09-30T13:31:10.547893+00:00", "trade", 12.3, 25.0]
["2026-09-30T13:31:10.547893+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547893+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.547894+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.547896+00:00", "trade", 12.3, 600.0]
["2026-09-30T13:31:10.547908+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.547912+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.547924+00:00", "trade", 12.3, 27.0]
["2026-09-30T13:31:10.547948+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.547955+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.547967+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.548011+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.548078+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.548087+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.548094+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.548115+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.548249+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.548366+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.548386+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.548393+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.548614+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.548635+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.548829+00:00", "trade", 12.3, 60.0]
["2026-09-30T13:31:10.548896+00:00", "trade", 12.3, 12.0]
["2026-09-30T13:31:10.549045+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.551922+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.551943+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.551967+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.564431+00:00", "trade", 12.305, 8.0]
["2026-09-30T13:31:10.591797+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.591805+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.592274+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.604353+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.607191+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.607463+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.607473+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.636580+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.636602+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.636616+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.636659+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:10.636683+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:10.636684+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.636686+00:00", "trade", 12.3, 25.0]
["2026-09-30T13:31:10.636687+00:00", "trade", 12.3, 55.0]
["2026-09-30T13:31:10.636691+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.636699+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.636725+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.636736+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.636736+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.636739+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.636744+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.636746+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.636752+00:00", "trade", 12.3, 131.0]
["2026-09-30T13:31:10.636783+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:10.636783+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.636786+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.636796+00:00", "trade", 12.3, 200.0]
["2026-09-30T13:31:10.636796+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:10.636825+00:00", "trade", 12.3, 131.0]
["2026-09-30T13:31:10.636826+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.637115+00:00", "trade", 12.305, 6.0]
["2026-09-30T13:31:10.637140+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.637158+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.637195+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.637234+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.637271+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.637306+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.637327+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.637334+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.637363+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.637538+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.637594+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.640768+00:00", "trade", 12.31, 27.0]
["2026-09-30T13:31:10.640773+00:00", "trade", 12.31, 273.0]
["2026-09-30T13:31:10.640774+00:00", "trade", 12.31, 75.0]
["2026-09-30T13:31:10.640785+00:00", "trade", 12.31, 19.0]
["2026-09-30T13:31:10.640787+00:00", "trade", 12.31, 56.0]
["2026-09-30T13:31:10.640811+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.640817+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.640824+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.641019+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.641027+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.641048+00:00", "trade", 12.31, 200.0]
["2026-09-30T13:31:10.641051+00:00", "trade", 12.31, 500.0]
["2026-09-30T13:31:10.641054+00:00", "trade", 12.31, 600.0]
["2026-09-30T13:31:10.641062+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:10.641145+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.641178+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.641224+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:10.641324+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:10.641327+00:00", "trade", 12.31, 25.0]
["2026-09-30T13:31:10.641327+00:00", "trade", 12.31, 400.0]
["2026-09-30T13:31:10.641327+00:00", "trade", 12.31, 100.0]
["2026-09-30T13:31:10.641327+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:10.641405+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.641412+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.641426+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.641433+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.641681+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.641689+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.642170+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.642656+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.642761+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.643269+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.645920+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.645944+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.656301+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.671124+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.671395+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.671421+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.671445+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.671453+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.671465+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.671469+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.671473+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.671500+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.672003+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.762836+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.763125+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.844662+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.844663+00:00", "trade", 12.32, 300.0]
["2026-09-30T13:31:10.844664+00:00", "trade", 12.32, 75.0]
["2026-09-30T13:31:10.844665+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:31:10.844680+00:00", "trade", 12.32, 20.0]
["2026-09-30T13:31:10.844688+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.844704+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.844711+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.844725+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.844731+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.844740+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.844772+00:00", "trade", 12.32, 200.0]
["2026-09-30T13:31:10.844774+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:31:10.844775+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:10.844829+00:00", "trade", 12.32, 25.0]
["2026-09-30T13:31:10.844831+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:10.844832+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:31:10.844885+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:10.844894+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:10.844905+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.844912+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.844919+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.844933+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.844960+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.845005+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.845241+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.849807+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.849833+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.850513+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.857875+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.858300+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.864718+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.875135+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.875142+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.875506+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.944942+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.967513+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.967608+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.967613+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.967685+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.967688+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.967740+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.968705+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:10.969079+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.010838+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.086000+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.086042+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.086057+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.086058+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.086111+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.086141+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.086871+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.117367+00:00", "trade", 12.325, 8.0]
["2026-09-30T13:31:11.204432+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.261467+00:00", "trade", 12.32, 1000.0]
["2026-09-30T13:31:11.277235+00:00", "trade", 12.325, 7.0]
["2026-09-30T13:31:11.362650+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.525007+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.525545+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.557918+00:00", "trade", 12.325, 50.0]
["2026-09-30T13:31:11.558598+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.784286+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.784353+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.830456+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.830536+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.830555+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.830607+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.830818+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.830892+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:11.830908+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.010947+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.177097+00:00", "trade", 12.325, 130.0]
["2026-09-30T13:31:12.267337+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.365184+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.365185+00:00", "trade", 12.33, 80.0]
["2026-09-30T13:31:12.365217+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.365225+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.365514+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.720555+00:00", "trade", 12.33, 114.0]
["2026-09-30T13:31:12.720555+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:12.720563+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.720577+00:00", "trade", 12.33, 6.0]
["2026-09-30T13:31:12.720578+00:00", "trade", 12.33, 30.0]
["2026-09-30T13:31:12.720580+00:00", "trade", 12.33, 100.0]
["2026-09-30T13:31:12.720591+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:12.720606+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.720613+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.720626+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.720633+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.720640+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.720646+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.720653+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.720661+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.720667+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.720673+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.720971+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.721020+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.721153+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.721651+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.725605+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.725831+00:00", "trade", 12.335, 5.0]
["2026-09-30T13:31:12.725870+00:00", "trade", 12.33, 22.0]
["2026-09-30T13:31:12.725872+00:00", "trade", 12.33, 752.0]
["2026-09-30T13:31:12.725873+00:00", "trade", 12.33, 27.0]
["2026-09-30T13:31:12.725874+00:00", "trade", 12.33, 75.0]
["2026-09-30T13:31:12.725877+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.725891+00:00", "trade", 12.33, 1.0]
["2026-09-30T13:31:12.725893+00:00", "trade", 12.33, 1.0]
["2026-09-30T13:31:12.725900+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.725906+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.725913+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.725917+00:00", "trade", 12.33, 5.0]
["2026-09-30T13:31:12.725919+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.725925+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.725931+00:00", "trade", 12.33, 5.0]
["2026-09-30T13:31:12.725938+00:00", "trade", 12.33, 5.0]
["2026-09-30T13:31:12.725947+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.725968+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.725974+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.725981+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.725988+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.726065+00:00", "trade", 12.33, 134.0]
["2026-09-30T13:31:12.726079+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.726122+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.726144+00:00", "trade", 12.33, 43.0]
["2026-09-30T13:31:12.726150+00:00", "trade", 12.33, 100.0]
["2026-09-30T13:31:12.726161+00:00", "quote", 12.33, 12.34]
["2026-09-30T13:31:12.726180+00:00", "trade", 12.33, 100.0]
["2026-09-30T13:31:12.726184+00:00", "trade", 12.33, 13.0]
["2026-09-30T13:31:12.726184+00:00", "trade", 12.33, 25.0]
["2026-09-30T13:31:12.726184+00:00", "trade", 12.33, 268.0]
["2026-09-30T13:31:12.726184+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:12.726253+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:12.726267+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:12.726274+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.726280+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.726286+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.726288+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.726313+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.726320+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.726326+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.726370+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.726706+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.726739+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.726916+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.726989+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.727300+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.731434+00:00", "trade", 12.32, 1244.0]
["2026-09-30T13:31:12.750731+00:00", "trade", 12.3203, 1300.0]
["2026-09-30T13:31:12.761464+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.761514+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.875519+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.972444+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:12.972509+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:13.011353+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:13.053517+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:13.113916+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:13.134213+00:00", "trade", 12.3255, 8000.0]
["2026-09-30T13:31:13.134537+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:13.306711+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:13.306789+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:13.306864+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:13.307086+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:13.316521+00:00", "trade", 12.325, 100.0]
["2026-09-30T13:31:13.816181+00:00", "trade", 12.3222, 6.0]
["2026-09-30T13:31:14.053202+00:00", "trade", 12.3223, 470.0]
["2026-09-30T13:31:14.474079+00:00", "trade", 12.3246, 500.0]
["2026-09-30T13:31:14.474891+00:00", "trade", 12.33, 2.0]
["2026-09-30T13:31:14.552226+00:00", "trade", 12.32, 653.0]
["2026-09-30T13:31:14.718844+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:14.718950+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:14.719036+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:14.719394+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:14.719394+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:14.719422+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:14.719767+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:14.719935+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:14.720237+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:14.733077+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:14.823617+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:14.927507+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:14.928346+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:14.959459+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:15.273645+00:00", "trade", 12.32, 3000.0]
["2026-09-30T13:31:15.355177+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:15.419198+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:15.419547+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:15.420006+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:15.671037+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:15.671156+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:15.671279+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:16.466979+00:00", "trade", 12.3173, 500.0]
["2026-09-30T13:31:16.475810+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:16.614436+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:16.791093+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:16.862390+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:16.955218+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:16.955610+00:00", "quote", 12.31, 12.33]
["2026-09-30T13:31:16.965105+00:00", "trade", 12.32, 200.0]
["2026-09-30T13:31:17.682759+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.682777+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.682790+00:00", "trade", 12.33, 30.0]
["2026-09-30T13:31:17.682878+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.682898+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.682923+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.682970+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.683020+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.683153+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:17.683304+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:17.683949+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:17.683963+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:17.699391+00:00", "trade", 12.33, 30.0]
["2026-09-30T13:31:17.711920+00:00", "trade", 12.33, 4.0]
["2026-09-30T13:31:17.712323+00:00", "trade", 12.33, 4.0]
["2026-09-30T13:31:17.726734+00:00", "trade", 12.33, 4.0]
["2026-09-30T13:31:17.835552+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:17.841102+00:00", "trade", 12.32, 1.0]
["2026-09-30T13:31:17.852609+00:00", "trade", 12.3255, 10.0]
["2026-09-30T13:31:17.868999+00:00", "trade", 12.3255, 1.0]
["2026-09-30T13:31:17.877945+00:00", "quote", 12.32, 12.34]
["2026-09-30T13:31:17.879099+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.879183+00:00", "trade", 12.33, 14.0]
["2026-09-30T13:31:17.879223+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.879249+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.879288+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.879305+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.879330+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.879502+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.879695+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.879828+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.880270+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.883617+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.883667+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.883851+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.902005+00:00", "trade", 12.3234, 7000.0]
["2026-09-30T13:31:17.945695+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.946529+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.947458+00:00", "trade", 12.325, 950.0]
["2026-09-30T13:31:17.947556+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:17.959148+00:00", "trade", 12.3279, 1.0]
["2026-09-30T13:31:18.022634+00:00", "trade", 12.3262, 210.0]
["2026-09-30T13:31:18.099096+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:18.363704+00:00", "trade", 12.325, 4.0]
["2026-09-30T13:31:18.769144+00:00", "trade", 12.32, 50.0]
["2026-09-30T13:31:18.769145+00:00", "trade", 12.32, 300.0]
["2026-09-30T13:31:18.769147+00:00", "trade", 12.32, 20.0]
["2026-09-30T13:31:18.769171+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:18.769181+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:18.769188+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:18.769194+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:18.769201+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:18.769214+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:18.769241+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:18.769247+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:18.769306+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:18.769314+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:18.769341+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:18.769348+00:00", "quote", 12.32, 12.33]
["2026-09-30T13:31:18.769366+00:00", "trade", 12.32, 50.0]
["2026-09-30T13:31:18.769369+00:00", "quote", 12.32, 12.32]
["2026-09-30T13:31:18.769370+00:00", "trade", 12.32, 200.0]
["2026-09-30T13:31:18.769373+00:00", "trade", 12.32, 500.0]
["2026-09-30T13:31:18.769374+00:00", "quote", 12.32, 12.32]
["2026-09-30T13:31:18.769377+00:00", "trade", 12.32, 25.0]
["2026-09-30T13:31:18.769377+00:00", "quote", 12.32, 12.32]
["2026-09-30T13:31:18.769384+00:00", "quote", 12.32, 12.32]
["2026-09-30T13:31:18.769391+00:00", "quote", 12.32, 12.32]
["2026-09-30T13:31:18.769397+00:00", "quote", 12.32, 12.32]
["2026-09-30T13:31:18.769417+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.769418+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.769425+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.769514+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:31:18.769539+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.769542+00:00", "trade", 12.32, 100.0]
["2026-09-30T13:31:18.769759+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.769772+00:00", "trade", 12.32, 25.0]
["2026-09-30T13:31:18.769824+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.769941+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.770238+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.771802+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.774500+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.777841+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.803373+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.803387+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.803401+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.803409+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.803452+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.803803+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.803818+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.825292+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:18.869166+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:19.024618+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:19.024876+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:19.240938+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:19.313387+00:00", "trade", 12.3179, 50.0]
["2026-09-30T13:31:19.589913+00:00", "trade", 12.315, 60.0]
["2026-09-30T13:31:19.802734+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:19.803267+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:19.880453+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:19.880752+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:19.880857+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:20.382160+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:20.382223+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:20.395547+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:20.395767+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:20.543668+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:20.544000+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:20.611874+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:20.612147+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:21.059610+00:00", "trade", 12.315, 30.0]
["2026-09-30T13:31:21.060072+00:00", "trade", 12.315, 950.0]
["2026-09-30T13:31:21.226172+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:21.226533+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:21.226535+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:21.329926+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:21.409856+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:21.583440+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:21.583782+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:21.583997+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:21.896962+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.019729+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.019730+00:00", "trade", 12.31, 5.0]
["2026-09-30T13:31:22.019732+00:00", "trade", 12.31, 1.0]
["2026-09-30T13:31:22.019736+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.019742+00:00", "trade", 12.31, 1.0]
["2026-09-30T13:31:22.019743+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.019763+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.019770+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.020066+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.020099+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.020119+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.020132+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.020167+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.020182+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.020312+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.020345+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.052218+00:00", "quote", 12.31, 12.32]
["2026-09-30T13:31:22.052609+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:22.442858+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:22.526999+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:22.581092+00:00", "trade", 12.32, 500.0]
["2026-09-30T13:31:22.692712+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.692719+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.692731+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.692738+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.692746+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.692753+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.692761+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.692789+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.692816+00:00", "trade", 12.31, 17.0]
["2026-09-30T13:31:22.692921+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.693141+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.693237+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.693293+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.693301+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.696766+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.699180+00:00", "trade", 12.3, 1800.0]
["2026-09-30T13:31:22.700212+00:00", "trade", 12.305, 2.0]
["2026-09-30T13:31:22.700315+00:00", "trade", 12.3, 75.0]
["2026-09-30T13:31:22.700317+00:00", "trade", 12.3, 6000.0]
["2026-09-30T13:31:22.700321+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700354+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700361+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700368+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700388+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700402+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700415+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700422+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700435+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700545+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700557+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700564+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700570+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700591+00:00", "trade", 12.3, 200.0]
["2026-09-30T13:31:22.700625+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700665+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700753+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:22.700791+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:22.700814+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:22.700822+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:22.700829+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:22.700843+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:22.700850+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:22.700863+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:22.700870+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:31:22.700879+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.700880+00:00", "trade", 12.3, 25.0]
["2026-09-30T13:31:22.700883+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.700889+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.701127+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.701170+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.701183+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:22.701189+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.701238+00:00", "trade", 12.3, 1367.0]
["2026-09-30T13:31:22.701277+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.701303+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.701308+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.701603+00:00", "trade", 12.3, 10.0]
["2026-09-30T13:31:22.701718+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:22.701753+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:22.701764+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:22.701785+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:22.701826+00:00", "quote", 12.29, 12.29]
["2026-09-30T13:31:22.701860+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:22.701864+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.701926+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.701941+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.702023+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:22.702026+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.702101+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.702108+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.702109+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:22.702115+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.702122+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.702134+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.702137+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:22.702138+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.702140+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:22.702159+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.702330+00:00", "trade", 12.3, 300.0]
["2026-09-30T13:31:22.702646+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.702789+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.703003+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:22.703349+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.703372+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.703420+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.710302+00:00", "trade", 12.29, 1769.0]
["2026-09-30T13:31:22.733743+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.740939+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.822506+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.822972+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.823045+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.823449+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:22.824643+00:00", "trade", 12.295, 118.0]
["2026-09-30T13:31:22.825287+00:00", "trade", 12.295, 118.0]
["2026-09-30T13:31:22.828469+00:00", "trade", 12.295, 100.0]
["2026-09-30T13:31:22.844957+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.032611+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.032760+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.032821+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.033002+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.065411+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.065898+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.077635+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.238392+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.274961+00:00", "trade", 12.3, 1.0]
["2026-09-30T13:31:23.275598+00:00", "trade", 12.3, 5.0]
["2026-09-30T13:31:23.275622+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.275629+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.275636+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.275649+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.275655+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.275662+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.275683+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.275695+00:00", "trade", 12.3, 22.0]
["2026-09-30T13:31:23.275696+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.275697+00:00", "trade", 12.3, 30.0]
["2026-09-30T13:31:23.275698+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:23.275704+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:23.275710+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:23.275724+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.275738+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.275745+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.275752+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.275759+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.275773+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.275815+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.275839+00:00", "trade", 12.3, 86.0]
["2026-09-30T13:31:23.275888+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.275918+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:23.275929+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:23.275941+00:00", "trade", 12.3, 400.0]
["2026-09-30T13:31:23.276192+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.276192+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.276199+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.276273+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.276307+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.276328+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.276641+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.279209+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.279244+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.280277+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.280618+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.281734+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.286173+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.286600+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.286650+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.286675+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.287376+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.306666+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.306672+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.306695+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.306702+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.307097+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.307525+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.313341+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.313346+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.327893+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.409620+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.409992+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.425011+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.451201+00:00", "trade", 12.3, 1500.0]
["2026-09-30T13:31:23.451799+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.484150+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.631800+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.646976+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.699558+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.813117+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.814475+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833427+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833537+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833605+00:00", "trade", 12.3, 78.0]
["2026-09-30T13:31:23.833607+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:23.833627+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833630+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833635+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833641+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833648+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833661+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833668+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833675+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833689+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833702+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833709+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833723+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833877+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833884+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833891+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833906+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833913+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.833917+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:23.833922+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:23.833930+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:23.834044+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.834120+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:23.834178+00:00", "trade", 12.3, 25.0]
["2026-09-30T13:31:23.834180+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:23.834182+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:23.834182+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:23.834198+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.834220+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.834253+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.834269+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.834321+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.834633+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.834749+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.834859+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.837740+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.837757+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.838410+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.849673+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.849700+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.879122+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.879129+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.879162+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:23.973197+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.011008+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.011448+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017452+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017453+00:00", "trade", 12.29, 300.0]
["2026-09-30T13:31:24.017455+00:00", "trade", 12.29, 50.0]
["2026-09-30T13:31:24.017457+00:00", "trade", 12.29, 400.0]
["2026-09-30T13:31:24.017458+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:24.017459+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017466+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017480+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017481+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017496+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017502+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017509+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017515+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017536+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017550+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017702+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017715+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017729+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017733+00:00", "trade", 12.29, 200.0]
["2026-09-30T13:31:24.017733+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.017736+00:00", "trade", 12.29, 50.0]
["2026-09-30T13:31:24.017740+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:24.017750+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:24.017750+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:24.018000+00:00", "trade", 12.29, 25.0]
["2026-09-30T13:31:24.018000+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:31:24.018000+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:24.018031+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:24.018066+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:24.018074+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:24.018081+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:24.018088+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:24.018095+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:24.018130+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:24.018136+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:24.018137+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:24.018346+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:24.018472+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:24.018537+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:24.019666+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:31:24.019666+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:24.019667+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:31:24.019673+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:24.019688+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.019696+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.019702+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.019709+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.019715+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.019729+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.019736+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.019743+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.019749+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.020191+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:31:24.020221+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.020865+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.021334+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.023223+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.023250+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.023284+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.023306+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.024693+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.029193+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.029278+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.029328+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.045766+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.046130+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.058550+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.058557+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.094502+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.156811+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.406451+00:00", "trade", 12.275, 2000.0]
["2026-09-30T13:31:24.476405+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:24.508573+00:00", "trade", 12.275, 180.0]
["2026-09-30T13:31:24.820548+00:00", "trade", 12.275, 100.0]
["2026-09-30T13:31:25.461643+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:25.461692+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:25.461735+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:25.461747+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:25.462019+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:25.462242+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:25.490151+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.490158+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.490171+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.490180+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.490187+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.490189+00:00", "trade", 12.27, 1.0]
["2026-09-30T13:31:25.491830+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.492248+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.492255+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.516851+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.516868+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.517014+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.517291+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.527814+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.527861+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:25.571856+00:00", "trade", 12.26, 20.0]
["2026-09-30T13:31:25.730868+00:00", "trade", 12.26, 2.0]
["2026-09-30T13:31:25.754011+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:25.849944+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.850251+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.850456+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.850463+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.850956+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.851062+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.861014+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:25.894714+00:00", "trade", 12.2672, 1.0]
["2026-09-30T13:31:26.284495+00:00", "trade", 12.27, 500.0]
["2026-09-30T13:31:26.309203+00:00", "trade", 12.2672, 1.0]
["2026-09-30T13:31:26.442815+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.442850+00:00", "trade", 12.27, 78.0]
["2026-09-30T13:31:26.442868+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.442875+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.442882+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.442901+00:00", "trade", 12.27, 11.0]
["2026-09-30T13:31:26.442902+00:00", "trade", 12.27, 11.0]
["2026-09-30T13:31:26.443084+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:26.443154+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.443162+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.443478+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.443486+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.443561+00:00", "trade", 12.28, 15.0]
["2026-09-30T13:31:26.443650+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.443983+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.444173+00:00", "trade", 12.28, 13.0]
["2026-09-30T13:31:26.444239+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.444376+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.445221+00:00", "trade", 12.28, 11.0]
["2026-09-30T13:31:26.447129+00:00", "trade", 12.28, 10.0]
["2026-09-30T13:31:26.467177+00:00", "trade", 12.27, 101.0]
["2026-09-30T13:31:26.467179+00:00", "trade", 12.27, 5.0]
["2026-09-30T13:31:26.467182+00:00", "trade", 12.27, 500.0]
["2026-09-30T13:31:26.467182+00:00", "trade", 12.27, 300.0]
["2026-09-30T13:31:26.467206+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467213+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467219+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467226+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467232+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467252+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467273+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467286+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467295+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467315+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467398+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467423+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467444+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467458+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:31:26.467458+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467459+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467463+00:00", "trade", 12.27, 400.0]
["2026-09-30T13:31:26.467466+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467468+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467484+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:31:26.467484+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467489+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:31:26.467489+00:00", "trade", 12.27, 600.0]
["2026-09-30T13:31:26.467491+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467494+00:00", "trade", 12.27, 500.0]
["2026-09-30T13:31:26.467501+00:00", "trade", 12.27, 200.0]
["2026-09-30T13:31:26.467581+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467644+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467651+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:26.467665+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:26.467673+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:26.467679+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:26.467685+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:26.467700+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:26.467706+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:26.467714+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:26.467728+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:26.467735+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:26.467741+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:26.467742+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:31:26.467745+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:31:26.467745+00:00", "trade", 12.27, 25.0]
["2026-09-30T13:31:26.467745+00:00", "trade", 12.27, 600.0]
["2026-09-30T13:31:26.467745+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:26.467748+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:26.467749+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:31:26.467749+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.467754+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.467764+00:00", "trade", 12.275, 2.0]
["2026-09-30T13:31:26.467960+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.468153+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.468208+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.468227+00:00", "trade", 12.27, 8.0]
["2026-09-30T13:31:26.468376+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.468442+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.468446+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.468498+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.468849+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.469619+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.472207+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.475610+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.501627+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.501666+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.502299+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.502365+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.830056+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:26.830063+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:26.830395+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:26.863126+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:26.863133+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:26.863158+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:26.863164+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:31:26.863595+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:26.863694+00:00", "trade", 12.26, 2.0]
["2026-09-30T13:31:26.863736+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:26.902065+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:26.902091+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:26.902520+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:26.920789+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:26.920843+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:26.940279+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:26.947840+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:26.966422+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:26.988109+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.010788+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.117206+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.117258+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.117269+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.517070+00:00", "trade", 12.255, 10.0]
["2026-09-30T13:31:27.600816+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.680987+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.680994+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.681001+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.681006+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:31:27.681006+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.681007+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.681011+00:00", "trade", 12.25, 34.0]
["2026-09-30T13:31:27.681014+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:31:27.681014+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.681015+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.681020+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.681022+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:31:27.681023+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.681117+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.681223+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.681293+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.681300+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.681329+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:27.681371+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:27.681392+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:27.681398+00:00", "trade", 12.25, 11.0]
["2026-09-30T13:31:27.681398+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:27.681408+00:00", "trade", 12.25, 70.0]
["2026-09-30T13:31:27.681409+00:00", "trade", 12.25, 24.0]
["2026-09-30T13:31:27.681410+00:00", "trade", 12.25, 24.0]
["2026-09-30T13:31:27.681410+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:27.681461+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.681478+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.681485+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.681492+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.681513+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.681520+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.681579+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.681746+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.681794+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.681835+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.681842+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.682051+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.682981+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.698773+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:31:27.701974+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.702032+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.702063+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.702188+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:27.702519+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:27.702578+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:27.702759+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:27.711525+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:27.711553+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:27.770110+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:27.770118+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.770145+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.770204+00:00", "trade", 12.25, 9.0]
["2026-09-30T13:31:27.770285+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.770838+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.772302+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.779970+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.781859+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.782319+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.863115+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.863196+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:27.863629+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:28.029907+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:28.029994+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:28.029999+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:28.030039+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:28.030341+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:28.030847+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:28.202374+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:28.417210+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:29.010789+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.010908+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.020386+00:00", "trade", 12.245, 2.0]
["2026-09-30T13:31:29.463642+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.476666+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.478729+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.584670+00:00", "trade", 12.25, 450.0]
["2026-09-30T13:31:29.584675+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.584745+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.584760+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:31:29.584770+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.584800+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.584821+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.584841+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:29.584872+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.584940+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:29.585005+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.585038+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.585045+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.585274+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.585350+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.585381+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.585400+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.585435+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.585578+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.585633+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:29.585635+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.585727+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.585817+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.585954+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.585996+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.586030+00:00", "trade", 12.26, 4.0]
["2026-09-30T13:31:29.586082+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.586522+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.586540+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.586587+00:00", "trade", 12.255, 2.0]
["2026-09-30T13:31:29.586594+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.589445+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.601078+00:00", "trade", 12.255, 2.0]
["2026-09-30T13:31:29.603441+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.604182+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.604670+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.605500+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.620117+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.620173+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.620836+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.621250+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.621727+00:00", "trade", 12.255, 3.0]
["2026-09-30T13:31:29.628527+00:00", "trade", 12.255, 2.0]
["2026-09-30T13:31:29.632653+00:00", "trade", 12.25, 41.0]
["2026-09-30T13:31:29.632654+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:31:29.632655+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:31:29.632659+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.632716+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.632723+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.632730+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.632736+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.632749+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.632756+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.632904+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.632911+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.632938+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:31:29.632940+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:31:29.632995+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.633033+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.633112+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:29.633141+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:29.633148+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:29.633155+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:29.633162+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:29.633168+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:29.633181+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:29.633189+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:29.633209+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:29.633210+00:00", "trade", 12.25, 72.0]
["2026-09-30T13:31:29.633210+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:29.633210+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:29.633212+00:00", "trade", 12.25, 25.0]
["2026-09-30T13:31:29.633212+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:29.633215+00:00", "trade", 12.25, 287.0]
["2026-09-30T13:31:29.633217+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:29.633222+00:00", "trade", 12.25, 313.0]
["2026-09-30T13:31:29.633223+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:29.633223+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.633325+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.633444+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.633545+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.633593+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.633620+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.633629+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.633789+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.633849+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.633880+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.634254+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.637409+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.637770+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.642335+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.647336+00:00", "trade", 12.2477, 41.0]
["2026-09-30T13:31:29.660380+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.673975+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.674000+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.840609+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:29.859570+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:30.024745+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:30.084423+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:30.084428+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:30.084439+00:00", "trade", 12.25, 20.0]
["2026-09-30T13:31:30.084496+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:30.084522+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:30.084530+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:30.084568+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:30.084570+00:00", "trade", 12.25, 44.0]
["2026-09-30T13:31:30.084579+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:30.084600+00:00", "trade", 12.25, 56.0]
["2026-09-30T13:31:30.084605+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:30.084628+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:30.084741+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:30.084755+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:30.084837+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:30.084839+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:30.084840+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:30.084840+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:30.084840+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:30.084879+00:00", "trade", 12.25, 46.0]
["2026-09-30T13:31:30.084906+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:30.084907+00:00", "trade", 12.26, 50.0]
["2026-09-30T13:31:30.084908+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:31:30.084909+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:30.084913+00:00", "trade", 12.26, 500.0]
["2026-09-30T13:31:30.084913+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:30.084938+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085012+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085032+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085036+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085039+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085046+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085053+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085068+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085074+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085081+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085088+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085193+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:31:30.085196+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085211+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085221+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:30.085233+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:30.085254+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:30.085272+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085279+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085288+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085293+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:30.085299+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:30.085302+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085424+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085484+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085503+00:00", "trade", 12.26, 96.0]
["2026-09-30T13:31:30.085505+00:00", "trade", 12.26, 25.0]
["2026-09-30T13:31:30.085505+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:30.085505+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:30.085509+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085516+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085572+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085579+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085586+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085590+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:30.085593+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085600+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085601+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085609+00:00", "trade", 12.26, 75.0]
["2026-09-30T13:31:30.085649+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.085846+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.086233+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.089805+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.093644+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.093702+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.093727+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.107550+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.116796+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.116834+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.159548+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.160148+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.170174+00:00", "trade", 12.26, 15.0]
["2026-09-30T13:31:30.170218+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.185801+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:30.186313+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:30.199135+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:30.199561+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:30.204170+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:30.229722+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:30.232259+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:30.263635+00:00", "trade", 12.27, 16.0]
["2026-09-30T13:31:30.375523+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:30.456415+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:30.456474+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:30.559282+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:30.585216+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:30.590131+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:30.594551+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.594558+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.594973+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.621222+00:00", "trade", 12.255, 7000.0]
["2026-09-30T13:31:30.625365+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.625397+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.625458+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:30.950053+00:00", "trade", 12.2586, 700.0]
["2026-09-30T13:31:31.008224+00:00", "trade", 12.255, 100.0]
["2026-09-30T13:31:31.010852+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.010874+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.010899+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.011153+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.022644+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.157250+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.168950+00:00", "trade", 12.255, 100.0]
["2026-09-30T13:31:31.251263+00:00", "trade", 12.255, 221.0]
["2026-09-30T13:31:31.251384+00:00", "trade", 12.255, 1.0]
["2026-09-30T13:31:31.370523+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.370786+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.370871+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.466394+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.466993+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.593092+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.594788+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.594959+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:31.594971+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:31.595039+00:00", "trade", 12.25, 27.0]
["2026-09-30T13:31:31.595070+00:00", "trade", 12.25, 27.0]
["2026-09-30T13:31:31.595431+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:31.595449+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:31.596337+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:31.596570+00:00", "trade", 12.26, 4.0]
["2026-09-30T13:31:31.596570+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:31.596646+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.596699+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.599327+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.600050+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.600058+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.600078+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.600139+00:00", "trade", 12.26, 3.0]
["2026-09-30T13:31:31.600161+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.600220+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.600232+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.602040+00:00", "trade", 12.26, 5.0]
["2026-09-30T13:31:31.602041+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:31.602042+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:31.602045+00:00", "trade", 12.26, 41.0]
["2026-09-30T13:31:31.602047+00:00", "trade", 12.26, 50.0]
["2026-09-30T13:31:31.602050+00:00", "trade", 12.26, 18.0]
["2026-09-30T13:31:31.602050+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:31.602094+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.602100+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.602114+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.602135+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.602137+00:00", "trade", 12.26, 3.0]
["2026-09-30T13:31:31.602144+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:31.602148+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.602149+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:31.602157+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:31.602157+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.602163+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:31.602164+00:00", "trade", 12.26, 600.0]
["2026-09-30T13:31:31.602164+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.602203+00:00", "trade", 12.26, 65.0]
["2026-09-30T13:31:31.602203+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:31.602205+00:00", "trade", 12.26, 25.0]
["2026-09-30T13:31:31.602205+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:31.602206+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:31.602210+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:31.602278+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.602285+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.602299+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.602314+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.602321+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.602330+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.602421+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.602664+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.602705+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.602713+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.602736+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.607077+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.609940+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.613720+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.629597+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632314+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632560+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632600+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632614+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632621+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632625+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:31.632630+00:00", "trade", 12.26, 500.0]
["2026-09-30T13:31:31.632630+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632635+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632637+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:31.632648+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632654+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632661+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632668+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632675+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632682+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632696+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632702+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.632900+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:31.633005+00:00", "trade", 12.26, 200.0]
["2026-09-30T13:31:31.633006+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:31.633008+00:00", "trade", 12.26, 27.0]
["2026-09-30T13:31:31.633073+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.633083+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.633097+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.633103+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.633110+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.633116+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.633146+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.633152+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.633381+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.633406+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.633491+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.636200+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.637670+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.663166+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.677403+00:00", "trade", 12.25, 6000.0]
["2026-09-30T13:31:31.677844+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.678135+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:31.678430+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:31.678669+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:31.685862+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:31.686162+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.686168+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.686190+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.686210+00:00", "trade", 12.25, 25.0]
["2026-09-30T13:31:31.686210+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.686218+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.686604+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.686801+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.686987+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.687024+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.687044+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.687079+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.687135+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.687679+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.689779+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.694328+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.722399+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:31:31.722405+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.722883+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.723057+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.723406+00:00", "trade", 12.2401, 130.0]
["2026-09-30T13:31:31.912505+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.953616+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:31.953617+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:31.953618+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:31.953632+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.953639+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.953647+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.953655+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.953665+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.953670+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.953677+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.953684+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.953692+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.953699+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:31.953706+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:31.953908+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.953915+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:31.954009+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:31.954012+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:31.954012+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:31.954012+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:31.954012+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:31.954012+00:00", "trade", 12.25, 25.0]
["2026-09-30T13:31:31.954015+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:31.954032+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:31.954062+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:31.954094+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:31.954108+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.954116+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.954129+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.954136+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.954160+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.954422+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.954446+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.954508+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.954533+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.954572+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.958743+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.959408+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.965678+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:31.984424+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.053677+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.094489+00:00", "trade", 12.255, 130.0]
["2026-09-30T13:31:32.269285+00:00", "trade", 12.2599, 373.0]
["2026-09-30T13:31:32.353838+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.353879+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.354512+00:00", "trade", 12.25, 607.0]
["2026-09-30T13:31:32.354512+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.354541+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.354548+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.354555+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.354562+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.354568+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.354576+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.354583+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.354666+00:00", "trade", 12.25, 55.0]
["2026-09-30T13:31:32.354666+00:00", "trade", 12.25, 55.0]
["2026-09-30T13:31:32.354666+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:32.354781+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.354788+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.354795+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.354801+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.354871+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.354891+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.354898+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.355111+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.355278+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.355284+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.355396+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.355583+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.359089+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.359535+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.383597+00:00", "trade", 12.2499, 446.0]
["2026-09-30T13:31:32.393409+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.393434+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.393441+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.393699+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.590127+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.896995+00:00", "trade", 12.248, 900.0]
["2026-09-30T13:31:32.900322+00:00", "trade", 12.25, 24.0]
["2026-09-30T13:31:32.900323+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:32.900325+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:32.900336+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.900346+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.900353+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.900360+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.900383+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.900390+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.900405+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.900412+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:32.900431+00:00", "trade", 12.25, 20.0]
["2026-09-30T13:31:32.900708+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.900713+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:32.900714+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:32.900718+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:32.900718+00:00", "trade", 12.25, 25.0]
["2026-09-30T13:31:32.900718+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:32.900718+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:32.900721+00:00", "trade", 12.25, 55.0]
["2026-09-30T13:31:32.900725+00:00", "trade", 12.25, 80.0]
["2026-09-30T13:31:32.900785+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.900815+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.900823+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.901113+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.901131+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.901137+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.901244+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.905343+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.912554+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:32.992123+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:33.027477+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:33.031447+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:33.051575+00:00", "trade", 12.2414, 11.0]
["2026-09-30T13:31:33.090672+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:33.090712+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:33.090827+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:33.091092+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:33.091167+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:33.091219+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:33.091222+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:33.091223+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:33.091224+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:33.091239+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:33.091255+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:33.091305+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:33.091314+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.091323+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.091357+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.091373+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.091393+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.091557+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.091566+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.091628+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.091636+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.091744+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.091764+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.091948+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.092537+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.118056+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.119334+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.119359+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.119368+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:31:33.119369+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.119378+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.119444+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:33.119445+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:31:33.119474+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:31:33.119475+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:33.119480+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:33.119507+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:33.119515+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:33.119521+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:33.119529+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.119544+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.119546+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.119552+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.119560+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.119568+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.119575+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.119583+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.119591+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.119616+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.119639+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.119788+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.120075+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.120153+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.120308+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.120469+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.126023+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:33.126074+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:33.126132+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:33.126900+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:33.136059+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:33.140451+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:33.140510+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:33.140728+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:33.140835+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:33.141323+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:33.142424+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:33.153769+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:33.187473+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:33.187500+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:33.187507+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:33.377482+00:00", "trade", 12.2873, 50.0]
["2026-09-30T13:31:33.620025+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:33.775846+00:00", "trade", 12.2891, 730.0]
["2026-09-30T13:31:33.801016+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:33.801108+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:33.917172+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:34.027547+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:34.027981+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:34.028009+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:34.028016+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:34.028085+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:34.061772+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:34.061854+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:34.128942+00:00", "trade", 12.28, 475.0]
["2026-09-30T13:31:34.129326+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:34.129379+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:34.129387+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:34.341634+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:34.341690+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:34.577216+00:00", "trade", 12.2876, 400.0]
["2026-09-30T13:31:34.577612+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:34.599607+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:34.608286+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:34.625779+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:34.893622+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029172+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029358+00:00", "trade", 12.28, 18.0]
["2026-09-30T13:31:35.029360+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:31:35.029361+00:00", "trade", 12.28, 24.0]
["2026-09-30T13:31:35.029363+00:00", "trade", 12.28, 262.0]
["2026-09-30T13:31:35.029384+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029420+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029441+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029450+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:31:35.029450+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:31:35.029450+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029456+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029458+00:00", "trade", 12.28, 330.0]
["2026-09-30T13:31:35.029459+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029463+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029470+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029473+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:31:35.029473+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029483+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029490+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029497+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029505+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029515+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029521+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029556+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029728+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:35.029744+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:31:35.029744+00:00", "trade", 12.28, 17.0]
["2026-09-30T13:31:35.029745+00:00", "trade", 12.28, 17.0]
["2026-09-30T13:31:35.029745+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:35.029814+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.029845+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.029852+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.029878+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.030047+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.030492+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.032112+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.038347+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.045446+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.067190+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.069624+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.069632+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.069641+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.069649+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.069663+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:31:35.070006+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:35.070030+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:31:35.070031+00:00", "trade", 12.27, 25.0]
["2026-09-30T13:31:35.070031+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:35.070089+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.070100+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.070116+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.070144+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.070160+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.070202+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.070515+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.070843+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.071066+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.071584+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.071663+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.079342+00:00", "trade", 12.26, 1000.0]
["2026-09-30T13:31:35.080065+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.100300+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.100328+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.100405+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.101063+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.106484+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.130560+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:35.239806+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:35.330170+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:35.375394+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:35.376427+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:35.376789+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.376831+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.448085+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.463289+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.463526+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:35.463960+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:35.711570+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.711618+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.711633+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.711882+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.728334+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.728597+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.728641+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.728938+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.729060+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.729093+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:35.729131+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:35.729193+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:35.729398+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:35.729619+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:36.011531+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:36.065518+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:36.170785+00:00", "trade", 12.25, 30.0]
["2026-09-30T13:31:36.219286+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:36.315075+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:36.485833+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:36.897818+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:36.990535+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:36.993686+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:37.322878+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:37.323024+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:37.340648+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:37.345187+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:37.352168+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:37.446788+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.446954+00:00", "trade", 12.27, 2.0]
["2026-09-30T13:31:37.446998+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.447323+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.486330+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.486356+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.486440+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.486466+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.486701+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.489900+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.490374+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.491152+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.497637+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.497960+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.498385+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:37.694560+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:37.799653+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:37.973461+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:38.063403+00:00", "trade", 12.26, 20.0]
["2026-09-30T13:31:38.065873+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:38.083223+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:38.260868+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:38.273710+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:38.277074+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:38.287345+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:38.307915+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:38.620294+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:38.691840+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:39.172641+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:39.174669+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:39.472892+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:39.651693+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:39.663625+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:39.663660+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:39.663718+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:39.663804+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:39.664000+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:39.766468+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:40.010784+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:40.010831+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:40.126224+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:40.155165+00:00", "trade", 12.2678, 83.0]
["2026-09-30T13:31:40.156032+00:00", "trade", 12.27, 2.0]
["2026-09-30T13:31:40.160671+00:00", "trade", 12.2679, 1.0]
["2026-09-30T13:31:40.677111+00:00", "trade", 12.265, 100.0]
["2026-09-30T13:31:40.679658+00:00", "trade", 12.265, 400.0]
["2026-09-30T13:31:40.679660+00:00", "trade", 12.265, 400.0]
["2026-09-30T13:31:40.680139+00:00", "trade", 12.265, 950.0]
["2026-09-30T13:31:40.804084+00:00", "trade", 12.265, 4.0]
["2026-09-30T13:31:41.596124+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:41.596488+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:41.596575+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:41.596938+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:41.615977+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:41.616512+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:41.639963+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:41.639965+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:41.700563+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:41.721281+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:42.209007+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:43.127741+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.127765+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.127772+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.127845+00:00", "trade", 12.27, 47.0]
["2026-09-30T13:31:43.127852+00:00", "trade", 12.27, 47.0]
["2026-09-30T13:31:43.127854+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.127905+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.127921+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.128048+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.128383+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.128414+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.140102+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.151688+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.151719+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.161893+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.161900+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.161927+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.183934+00:00", "trade", 12.268, 100.0]
["2026-09-30T13:31:43.274174+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.274320+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.923692+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:43.923744+00:00", "trade", 12.27, 42.0]
["2026-09-30T13:31:43.923746+00:00", "trade", 12.27, 58.0]
["2026-09-30T13:31:43.923746+00:00", "trade", 12.27, 25.0]
["2026-09-30T13:31:43.923746+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:43.923794+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:43.923823+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:43.923842+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:43.931748+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:43.931856+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:43.936048+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:43.954333+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:43.954383+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:43.954657+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:43.955203+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:43.955623+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:43.986569+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:44.030713+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:44.106781+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:44.107394+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:44.107408+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.107692+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.107743+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.112897+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.128924+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.128980+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.132915+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.132959+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.132971+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.133026+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.138134+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.138141+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.138192+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.141240+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.143374+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.143426+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.143581+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:44.144529+00:00", "trade", 12.27, 158.0]
["2026-09-30T13:31:44.145565+00:00", "trade", 12.27, 22.0]
["2026-09-30T13:31:44.495266+00:00", "trade", 12.27, 1.0]
["2026-09-30T13:31:44.607628+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:44.773871+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:44.774297+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:31:44.774390+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.774440+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.774455+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.774492+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.816299+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.816384+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.816399+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.816413+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.816660+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.816800+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.816946+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:44.821581+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:31:44.821581+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:31:44.821604+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.821611+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.821618+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.821624+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.821631+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.821660+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.821675+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.822079+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.822124+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.822174+00:00", "trade", 12.26, 11.0]
["2026-09-30T13:31:44.822355+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.826628+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.829404+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.845330+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.853010+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.853036+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.876329+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.971389+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:31:44.971445+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:44.971849+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:45.111505+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:45.131541+00:00", "trade", 12.255, 158.0]
["2026-09-30T13:31:45.358299+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:45.387545+00:00", "trade", 12.255, 2000.0]
["2026-09-30T13:31:45.542857+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:46.689554+00:00", "trade", 12.2598, 7000.0]
["2026-09-30T13:31:47.040516+00:00", "trade", 12.2599, 1000.0]
["2026-09-30T13:31:47.559618+00:00", "trade", 12.255, 10.0]
["2026-09-30T13:31:47.559627+00:00", "trade", 12.25, 10.0]
["2026-09-30T13:31:47.721174+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:47.731695+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.121155+00:00", "trade", 12.255, 6700.0]
["2026-09-30T13:31:48.134848+00:00", "trade", 12.2561, 300.0]
["2026-09-30T13:31:48.278149+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.278262+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.278329+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.278364+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.278386+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.278517+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.278576+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.278764+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.294017+00:00", "trade", 12.255, 400.0]
["2026-09-30T13:31:48.306279+00:00", "trade", 12.255, 22.0]
["2026-09-30T13:31:48.323835+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.323841+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.323842+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.323849+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.323858+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.323860+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.323868+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.323875+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.323881+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.323895+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.323902+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.323912+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.323922+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:31:48.323923+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.323938+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.323944+00:00", "trade", 12.25, 800.0]
["2026-09-30T13:31:48.323946+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:31:48.323947+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.323947+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.323954+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.323957+00:00", "trade", 12.25, 12.0]
["2026-09-30T13:31:48.323960+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:31:48.323960+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.323967+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.323970+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.323971+00:00", "trade", 12.25, 583.0]
["2026-09-30T13:31:48.323972+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:31:48.323973+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.323974+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.323976+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:48.323983+00:00", "trade", 12.25, 329.0]
["2026-09-30T13:31:48.323983+00:00", "trade", 12.25, 43.0]
["2026-09-30T13:31:48.323984+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:31:48.323985+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:31:48.323985+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.323988+00:00", "trade", 12.25, 20.0]
["2026-09-30T13:31:48.323990+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:48.323992+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:31:48.323992+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:48.323995+00:00", "trade", 12.25, 499.0]
["2026-09-30T13:31:48.323996+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:48.324003+00:00", "trade", 12.25, 99.0]
["2026-09-30T13:31:48.324004+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324006+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324008+00:00", "trade", 12.25, 28.0]
["2026-09-30T13:31:48.324012+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324019+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324027+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324034+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324035+00:00", "trade", 12.25, 88.0]
["2026-09-30T13:31:48.324041+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324053+00:00", "trade", 12.25, 132.0]
["2026-09-30T13:31:48.324056+00:00", "trade", 12.25, 19.0]
["2026-09-30T13:31:48.324056+00:00", "trade", 12.25, 19.0]
["2026-09-30T13:31:48.324057+00:00", "trade", 12.25, 330.0]
["2026-09-30T13:31:48.324059+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:48.324060+00:00", "trade", 12.25, 70.0]
["2026-09-30T13:31:48.324072+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:48.324079+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:48.324084+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324099+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324099+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324103+00:00", "trade", 12.25, 43.0]
["2026-09-30T13:31:48.324105+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324105+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324106+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324106+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:48.324108+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:31:48.324119+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324129+00:00", "trade", 12.25, 10.0]
["2026-09-30T13:31:48.324129+00:00", "trade", 12.25, 12.0]
["2026-09-30T13:31:48.324130+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324139+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324140+00:00", "trade", 12.25, 250.0]
["2026-09-30T13:31:48.324142+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:31:48.324143+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324144+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:31:48.324147+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:31:48.324150+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:31:48.324151+00:00", "trade", 12.25, 350.0]
["2026-09-30T13:31:48.324152+00:00", "trade", 12.25, 230.0]
["2026-09-30T13:31:48.324152+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324152+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324154+00:00", "trade", 12.25, 600.0]
["2026-09-30T13:31:48.324154+00:00", "trade", 12.25, 20.0]
["2026-09-30T13:31:48.324154+00:00", "trade", 12.25, 3.0]
["2026-09-30T13:31:48.324155+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324159+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324172+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324173+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324174+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:31:48.324176+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:31:48.324181+00:00", "trade", 12.25, 387.0]
["2026-09-30T13:31:48.324183+00:00", "trade", 12.25, 42.0]
["2026-09-30T13:31:48.324183+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:31:48.324186+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324188+00:00", "trade", 12.25, 103.0]
["2026-09-30T13:31:48.324188+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324189+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324191+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324193+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:31:48.324195+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324196+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324199+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324199+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324207+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324212+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324215+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324221+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324228+00:00", "trade", 12.25, 43.0]
["2026-09-30T13:31:48.324229+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324236+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:48.324238+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324238+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:48.324241+00:00", "trade", 12.25, 43.0]
["2026-09-30T13:31:48.324245+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:48.324247+00:00", "trade", 12.25, 8.0]
["2026-09-30T13:31:48.324247+00:00", "trade", 12.25, 157.0]
["2026-09-30T13:31:48.324249+00:00", "trade", 12.25, 43.0]
["2026-09-30T13:31:48.324258+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324258+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324261+00:00", "trade", 12.25, 157.0]
["2026-09-30T13:31:48.324266+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324273+00:00", "trade", 12.25, 121.0]
["2026-09-30T13:31:48.324283+00:00", "trade", 12.25, 280.0]
["2026-09-30T13:31:48.324286+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324287+00:00", "trade", 12.25, 110.0]
["2026-09-30T13:31:48.324287+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324288+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324288+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324290+00:00", "trade", 12.25, 103.0]
["2026-09-30T13:31:48.324303+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324310+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324316+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:31:48.324317+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324324+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324331+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324339+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324341+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:48.324346+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324350+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:48.324353+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324361+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324362+00:00", "trade", 12.25, 39.0]
["2026-09-30T13:31:48.324377+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324384+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324385+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324391+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324411+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324426+00:00", "trade", 12.25, 118.0]
["2026-09-30T13:31:48.324439+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324440+00:00", "trade", 12.25, 143.0]
["2026-09-30T13:31:48.324446+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:31:48.324447+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324448+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:48.324453+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:31:48.324459+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324462+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324474+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:31:48.324480+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324484+00:00", "trade", 12.25, 99.0]
["2026-09-30T13:31:48.324486+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324493+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324494+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324501+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324507+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324514+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324523+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324529+00:00", "trade", 12.25, 25.0]
["2026-09-30T13:31:48.324529+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324537+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324545+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324552+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324559+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324566+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324573+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324576+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324592+00:00", "trade", 12.25, 179.0]
["2026-09-30T13:31:48.324594+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324600+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324608+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:31:48.324614+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324621+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324639+00:00", "trade", 12.25, 118.0]
["2026-09-30T13:31:48.324640+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324641+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324645+00:00", "trade", 12.25, 77.0]
["2026-09-30T13:31:48.324649+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324656+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324663+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324666+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324670+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324673+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324715+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324729+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324735+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324743+00:00", "trade", 12.25, 118.0]
["2026-09-30T13:31:48.324743+00:00", "trade", 12.25, 40.0]
["2026-09-30T13:31:48.324753+00:00", "trade", 12.25, 118.0]
["2026-09-30T13:31:48.324753+00:00", "trade", 12.25, 260.0]
["2026-09-30T13:31:48.324756+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324758+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324761+00:00", "trade", 12.25, 118.0]
["2026-09-30T13:31:48.324763+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324766+00:00", "trade", 12.25, 64.0]
["2026-09-30T13:31:48.324777+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324778+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324815+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324825+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324845+00:00", "quote", 12.25, 12.25]
["2026-09-30T13:31:48.324966+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:31:48.324967+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.324972+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.325004+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.325010+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.325093+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.325103+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.325113+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.325179+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.325186+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.325232+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.325234+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.325235+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.325254+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.325346+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.327076+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.329015+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.329294+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.335030+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.335187+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:48.344893+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:31:49.428576+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:49.472276+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:49.478747+00:00", "trade", 12.2599, 4.0]
["2026-09-30T13:31:49.506463+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:49.882311+00:00", "trade", 12.255, 500.0]
["2026-09-30T13:31:50.083863+00:00", "trade", 12.26, 307.0]
["2026-09-30T13:31:50.083864+00:00", "trade", 12.26, 59.0]
["2026-09-30T13:31:50.083867+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:50.083917+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:50.083929+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:50.083944+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:31:50.083951+00:00", "quote", 12.26, 12.26]
["2026-09-30T13:31:50.083963+00:00", "trade", 12.26, 99.0]
["2026-09-30T13:31:50.083964+00:00", "trade", 12.26, 7.0]
["2026-09-30T13:31:50.083965+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.083965+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.083973+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.083979+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.083987+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.083995+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.084008+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.084298+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.084474+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.084699+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.084744+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.084948+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.091556+00:00", "trade", 12.27, 2.0]
["2026-09-30T13:31:50.098272+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.114247+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.114250+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.114695+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.243480+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:50.579539+00:00", "trade", 12.2699, 400.0]
["2026-09-30T13:31:51.072088+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:51.471940+00:00", "trade", 12.2677, 2.0]
["2026-09-30T13:31:51.585930+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:51.642749+00:00", "trade", 12.27, 93.0]
["2026-09-30T13:31:51.642779+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:51.642788+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:51.642795+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:51.642804+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:51.642818+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:31:51.643038+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:51.643047+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:51.643054+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:51.643062+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:31:51.643068+00:00", "trade", 12.27, 200.0]
["2026-09-30T13:31:51.643069+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:51.643078+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:51.643096+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:51.643106+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:51.643308+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:51.643345+00:00", "trade", 12.27, 18.0]
["2026-09-30T13:31:51.643654+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:51.643685+00:00", "trade", 12.27, 10.0]
["2026-09-30T13:31:51.643743+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:51.647848+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:51.648346+00:00", "trade", 12.275, 158.0]
["2026-09-30T13:31:51.648610+00:00", "trade", 12.275, 950.0]
["2026-09-30T13:31:51.648641+00:00", "trade", 12.275, 242.0]
["2026-09-30T13:31:51.649387+00:00", "trade", 12.275, 400.0]
["2026-09-30T13:31:51.673043+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:51.673069+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:51.701942+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:52.367064+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:52.475146+00:00", "trade", 12.275, 100.0]
["2026-09-30T13:31:52.951912+00:00", "trade", 12.2705, 100.0]
["2026-09-30T13:31:54.400559+00:00", "trade", 12.275, 325.0]
["2026-09-30T13:31:54.400924+00:00", "trade", 12.275, 1.0]
["2026-09-30T13:31:54.419079+00:00", "trade", 12.28, 5.0]
["2026-09-30T13:31:54.419091+00:00", "trade", 12.275, 5.0]
["2026-09-30T13:31:54.419201+00:00", "trade", 12.275, 995.0]
["2026-09-30T13:31:54.824137+00:00", "trade", 12.275, 1.0]
["2026-09-30T13:31:55.008854+00:00", "trade", 12.275, 174.0]
["2026-09-30T13:31:55.535879+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:55.535894+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:55.535903+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:31:55.535918+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:31:55.535919+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:55.535928+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:55.535935+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:55.535949+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:31:55.535966+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.535991+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.536012+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.536020+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.536027+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.536034+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.536048+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.536334+00:00", "trade", 12.28, 38.0]
["2026-09-30T13:31:55.536433+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.536449+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.537034+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.537039+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.537467+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.540386+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.542590+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.542639+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.542645+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.558484+00:00", "trade", 12.28, 13.0]
["2026-09-30T13:31:55.558489+00:00", "trade", 12.28, 4.0]
["2026-09-30T13:31:55.558513+00:00", "trade", 12.28, 2.0]
["2026-09-30T13:31:55.558533+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.558539+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.558546+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.558553+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.558559+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.558580+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.558972+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.559045+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.559082+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.559235+00:00", "trade", 12.28, 13.0]
["2026-09-30T13:31:55.559280+00:00", "trade", 12.28, 4.0]
["2026-09-30T13:31:55.559295+00:00", "trade", 12.28, 2.0]
["2026-09-30T13:31:55.559475+00:00", "trade", 12.28, 475.0]
["2026-09-30T13:31:55.570936+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.570961+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.714150+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:55.993128+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:56.002900+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:56.027871+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:56.041729+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:56.042216+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:56.042253+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:56.308526+00:00", "trade", 12.29, 200.0]
["2026-09-30T13:31:56.479804+00:00", "trade", 12.2841, 7000.0]
["2026-09-30T13:31:56.796482+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:56.797121+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:56.803612+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:56.922357+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:57.040155+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:57.091221+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:57.096805+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:57.097141+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:57.483415+00:00", "trade", 12.284, 797.0]
["2026-09-30T13:31:57.483799+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:57.483856+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:57.497103+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:57.497149+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:57.529812+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:57.529868+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:57.595200+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:57.595210+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:57.800471+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:57.800522+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:57.934903+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:57.934918+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:58.529133+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:58.529183+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:58.663706+00:00", "trade", 12.2801, 700.0]
["2026-09-30T13:31:59.022544+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:31:59.022556+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:59.023827+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:31:59.025276+00:00", "trade", 12.29, 12.0]
["2026-09-30T13:31:59.025572+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.025595+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.025616+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.025623+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.025676+00:00", "trade", 12.29, 55.0]
["2026-09-30T13:31:59.025678+00:00", "trade", 12.29, 11.0]
["2026-09-30T13:31:59.025750+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.025790+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.025848+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.026286+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.026540+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.026560+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.030153+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.031390+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.098133+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.248848+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:59.248849+00:00", "trade", 12.3, 1.0]
["2026-09-30T13:31:59.248851+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:31:59.248861+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.248869+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.248876+00:00", "trade", 12.3, 200.0]
["2026-09-30T13:31:59.248877+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.248879+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:31:59.248883+00:00", "trade", 12.3, 500.0]
["2026-09-30T13:31:59.248888+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:59.248894+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:59.248908+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:59.248915+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:59.248922+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:59.248930+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:59.248937+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:31:59.248952+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.248967+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.248973+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.248988+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.248994+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.249010+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.249237+00:00", "trade", 12.3, 11.0]
["2026-09-30T13:31:59.249271+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.249349+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.249494+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.249502+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.249652+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.249687+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.250029+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.254660+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.282285+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.282334+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:59.310180+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:59.534303+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.534361+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.534755+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.646075+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.646123+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:59.721534+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.721584+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.957173+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:31:59.957231+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:31:59.959039+00:00", "trade", 12.31, 180.0]
["2026-09-30T13:31:59.971040+00:00", "trade", 12.31, 180.0]
["2026-09-30T13:32:00.010888+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.054136+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.054468+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.060593+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.060594+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.072627+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.072711+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.072779+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.151926+00:00", "trade", 12.3001, 1000.0]
["2026-09-30T13:32:00.181540+00:00", "trade", 12.31, 1.0]
["2026-09-30T13:32:00.394870+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:32:00.394889+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.394897+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.394903+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.394909+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.394916+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.394930+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.394939+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.394957+00:00", "trade", 12.3, 118.0]
["2026-09-30T13:32:00.394958+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:00.394982+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:32:00.395039+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:32:00.395051+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.395058+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.395064+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.395086+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.395092+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.395292+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.395455+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.395781+00:00", "trade", 12.3, 1.0]
["2026-09-30T13:32:00.395801+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.397981+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.400360+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.400926+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.425400+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.425424+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.425489+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.776233+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.813179+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.851187+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:00.861747+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:01.010836+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:01.037100+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:01.037216+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:01.037243+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:01.037269+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:01.037349+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:32:01.395018+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:32:02.485320+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:02.485678+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:02.485969+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:02.486758+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:02.596172+00:00", "trade", 12.2901, 7.0]
["2026-09-30T13:32:02.597002+00:00", "trade", 12.3, 2.0]
["2026-09-30T13:32:02.597122+00:00", "trade", 12.2901, 16.0]
["2026-09-30T13:32:02.751773+00:00", "trade", 12.3, 98.0]
["2026-09-30T13:32:02.937786+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:02.937793+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:32:02.937794+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:32:02.937808+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:32:02.937815+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.937823+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.937838+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.937853+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.937860+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.937892+00:00", "trade", 12.3, 1.0]
["2026-09-30T13:32:02.937893+00:00", "trade", 12.3, 55.0]
["2026-09-30T13:32:02.938145+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.938193+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.938368+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.938504+00:00", "trade", 12.3, 10.0]
["2026-09-30T13:32:02.938519+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.938544+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.938551+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.941953+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.942686+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.950974+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.952547+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.952588+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.953341+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:02.974909+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.203579+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.203586+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.203851+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.203868+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:32:03.203985+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:32:03.207387+00:00", "trade", 12.3, 50.0]
["2026-09-30T13:32:03.207450+00:00", "trade", 12.3, 10.0]
["2026-09-30T13:32:03.213389+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:32:03.433479+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.433596+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.434042+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.499436+00:00", "trade", 12.31, 1.0]
["2026-09-30T13:32:03.499804+00:00", "trade", 12.31, 1.0]
["2026-09-30T13:32:03.533185+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.533864+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.874628+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.874630+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.874721+00:00", "quote", 12.3, 12.32]
["2026-09-30T13:32:03.885800+00:00", "trade", 12.3, 74.0]
["2026-09-30T13:32:03.885801+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:32:03.885805+00:00", "trade", 12.3, 50.0]
["2026-09-30T13:32:03.885806+00:00", "trade", 12.3, 20.0]
["2026-09-30T13:32:03.885827+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885834+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885835+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:32:03.885835+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885842+00:00", "trade", 12.3, 25.0]
["2026-09-30T13:32:03.885848+00:00", "trade", 12.3, 200.0]
["2026-09-30T13:32:03.885851+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:32:03.885855+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:32:03.885862+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885869+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885876+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885883+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:32:03.885883+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885890+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885897+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885904+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:32:03.885904+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885910+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885918+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885924+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885937+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885952+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885966+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.885974+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.886101+00:00", "quote", 12.3, 12.31]
["2026-09-30T13:32:03.886124+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:32:03.886138+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:32:03.886144+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:32:03.886158+00:00", "quote", 12.3, 12.3]
["2026-09-30T13:32:03.886199+00:00", "trade", 12.3, 100.0]
["2026-09-30T13:32:03.886201+00:00", "trade", 12.3, 400.0]
["2026-09-30T13:32:03.886201+00:00", "trade", 12.3, 25.0]
["2026-09-30T13:32:03.886202+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:03.886207+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:03.886236+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:03.886248+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:03.886250+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:03.886375+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:03.886460+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:03.887200+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:03.892868+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:03.926380+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:03.997815+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.019753+00:00", "trade", 12.29, 12.0]
["2026-09-30T13:32:04.061670+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.061776+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.061784+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.061868+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.062284+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:32:04.062476+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:32:04.063269+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:32:04.065215+00:00", "quote", 12.29, 12.31]
["2026-09-30T13:32:04.185339+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.185498+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.185579+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.185593+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.185838+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.185889+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.185957+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.186350+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.207930+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.402818+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:32:04.402818+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.402840+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.402846+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.402853+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.402859+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.402866+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.402873+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.402886+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.402893+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.402908+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.402948+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:04.403026+00:00", "trade", 12.29, 100.0]
["2026-09-30T13:32:04.403027+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:32:04.403041+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:32:04.403097+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.403105+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.403112+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.403129+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.403136+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.403472+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.403509+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.403841+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.406975+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.407836+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.408587+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:32:04.408587+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.408588+00:00", "trade", 12.28, 13.0]
["2026-09-30T13:32:04.408613+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.408620+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.408627+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.408634+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.408640+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.408647+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.408665+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.408806+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.408833+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:04.408867+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:32:04.408870+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.408923+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.408940+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.408948+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.408955+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.408963+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.408970+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.408984+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.409168+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:32:04.409254+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.409299+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.410984+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.414089+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.419814+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.419892+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.420164+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.439072+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.439086+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.439104+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.439113+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.439303+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.439327+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.439361+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.557007+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.808398+00:00", "trade", 12.2728, 1.0]
["2026-09-30T13:32:04.808757+00:00", "trade", 12.2728, 1.0]
["2026-09-30T13:32:04.831551+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.859007+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.983694+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.990491+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.990530+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.990537+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:04.990559+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.990612+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.990891+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:04.990906+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:05.010769+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:05.010782+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.053997+00:00", "trade", 12.2705, 108.0]
["2026-09-30T13:32:05.054056+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.054274+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.054351+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.054380+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:05.054437+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:05.082759+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:05.082943+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:05.083061+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:05.107710+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:05.244935+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:05.244987+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:05.266257+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.398373+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.398592+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.403545+00:00", "trade", 12.29, 1000.0]
["2026-09-30T13:32:05.538281+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.538570+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.540128+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.573536+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.762544+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.763022+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.898378+00:00", "trade", 12.2701, 1945.0]
["2026-09-30T13:32:05.918664+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:05.918706+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:06.324873+00:00", "trade", 12.28, 500.0]
["2026-09-30T13:32:06.884824+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:06.885321+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:07.408056+00:00", "trade", 12.28, 12.0]
["2026-09-30T13:32:07.408572+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:07.409015+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:07.409047+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:07.409120+00:00", "trade", 12.28, 44.0]
["2026-09-30T13:32:07.409162+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:07.441255+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:07.441280+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:07.441552+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:07.441591+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:07.441670+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:07.510293+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:07.510871+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:07.554029+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:07.711704+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:32:07.711758+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:07.781185+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:07.782146+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:07.782213+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:07.784881+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:07.785362+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:07.835336+00:00", "trade", 12.2702, 2000.0]
["2026-09-30T13:32:07.993807+00:00", "trade", 12.2899, 5000.0]
["2026-09-30T13:32:08.064787+00:00", "trade", 12.2824, 5.0]
["2026-09-30T13:32:08.590878+00:00", "trade", 12.28, 31.0]
["2026-09-30T13:32:08.593159+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:32:08.742047+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:08.742133+00:00", "trade", 12.28, 12.0]
["2026-09-30T13:32:08.742276+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:08.742283+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:08.742552+00:00", "trade", 12.28, 13.0]
["2026-09-30T13:32:08.742664+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:08.755551+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:08.766489+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:08.766496+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:08.777948+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:08.777954+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:08.822653+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:08.891458+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:08.891482+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:08.896667+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.025732+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.026101+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.026357+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:09.026365+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:09.026479+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:09.060203+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:09.117268+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:09.319279+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.319563+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.319613+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.333358+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.350455+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.350487+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.350533+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:09.350673+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:09.350776+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:09.495679+00:00", "trade", 12.2875, 130.0]
["2026-09-30T13:32:09.579921+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.579953+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.580211+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.580260+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.590214+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.610559+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.610606+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:09.610673+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:09.632567+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:09.672257+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.672520+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.672572+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.708335+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.708591+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.708637+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:09.853001+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:09.973849+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.973901+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.974199+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:09.996603+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:10.029544+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:10.029592+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:10.112088+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:10.112387+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:10.112445+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:10.139239+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:10.679983+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:10.680038+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:10.680935+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:10.863195+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:10.863247+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:10.884292+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:10.884344+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:11.072655+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:11.072851+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:11.077328+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:11.077375+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:11.077434+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:11.140905+00:00", "trade", 12.27, 83.0]
["2026-09-30T13:32:11.140909+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:32:11.140909+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:32:11.140912+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:11.140918+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:11.140927+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.140934+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.140941+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.140948+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.140955+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.140962+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.140976+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.140989+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.141053+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.141275+00:00", "trade", 12.27, 13.0]
["2026-09-30T13:32:11.141460+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.141471+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.141480+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.141494+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.141739+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.146155+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.172672+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.172700+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.188829+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.217765+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.541281+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:11.810851+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:12.056537+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:12.062081+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:12.062428+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:12.062874+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:12.114248+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:12.234310+00:00", "trade", 12.2662, 700.0]
["2026-09-30T13:32:12.251131+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:12.251400+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:12.251524+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:12.252399+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:12.252471+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:12.255849+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:12.445666+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:12.777228+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:13.024835+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.024891+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.025330+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198283+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198331+00:00", "trade", 12.26, 200.0]
["2026-09-30T13:32:13.198331+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:32:13.198349+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198358+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198364+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198371+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198377+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198390+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198411+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198418+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198577+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198584+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198592+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198607+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198612+00:00", "trade", 12.26, 200.0]
["2026-09-30T13:32:13.198613+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:32:13.198615+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198626+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:32:13.198626+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:32:13.198839+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198846+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:13.198897+00:00", "trade", 12.26, 25.0]
["2026-09-30T13:32:13.198899+00:00", "trade", 12.26, 200.0]
["2026-09-30T13:32:13.198899+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:32:13.198900+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:13.198904+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:13.198914+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:32:13.198943+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:13.198988+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.198995+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.199002+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.199026+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.199067+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.199074+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.199213+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.199287+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.199313+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.199449+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.202308+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.202424+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.202439+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.202446+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.202452+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.202470+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:32:13.202473+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.202476+00:00", "trade", 12.25, 1000.0]
["2026-09-30T13:32:13.202478+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.202480+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.202528+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.202537+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:13.202674+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:32:13.202769+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:32:13.202771+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:13.202775+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:13.202779+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:32:13.202843+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.202851+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.202866+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.202902+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.202944+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.202961+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.203051+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.203245+00:00", "trade", 12.25, 3.0]
["2026-09-30T13:32:13.203262+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.203568+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.203593+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.206647+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.207419+00:00", "trade", 12.25, 6.0]
["2026-09-30T13:32:13.207427+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:32:13.207546+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.211712+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.211738+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.237125+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.237151+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.303833+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.303834+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:32:13.304418+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.304921+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:13.890827+00:00", "trade", 12.2438, 200.0]
["2026-09-30T13:32:13.976983+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.010962+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:14.010991+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:14.030233+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:14.030452+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:14.030602+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.030630+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.030641+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.030685+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.030934+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.031031+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.031214+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.032839+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.033183+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.049188+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.049201+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.124574+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.358462+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.414237+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.414286+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.414295+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.425610+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.425611+00:00", "trade", 12.24, 200.0]
["2026-09-30T13:32:14.425612+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:14.425635+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.425645+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.425653+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.425660+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.425674+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.425687+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.425689+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:32:14.425694+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.425695+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:14.425697+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:14.425697+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.425700+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.425947+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.425989+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.426001+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:14.426002+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:14.426003+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:14.426028+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:14.426042+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:14.426048+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:32:14.426050+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:14.426056+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426071+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426109+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426122+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426129+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426137+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426152+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426171+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426173+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426183+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426230+00:00", "trade", 12.25, 2.0]
["2026-09-30T13:32:14.426454+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426485+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426509+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426531+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426580+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:32:14.426684+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426692+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426705+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:14.426808+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.426964+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.427018+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.427066+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:14.427069+00:00", "trade", 12.23, 10.0]
["2026-09-30T13:32:14.427069+00:00", "trade", 12.23, 25.0]
["2026-09-30T13:32:14.427069+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:14.427107+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:14.427109+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.427118+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.427125+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.427134+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.427140+00:00", "trade", 12.23, 1.0]
["2026-09-30T13:32:14.427147+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.427155+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.427162+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.427562+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.427622+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.427921+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.428239+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.428741+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.436637+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.436979+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.437190+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.437262+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.437927+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.440757+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.441621+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.445342+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.460822+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.460849+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.460856+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.461307+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.470730+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471030+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471459+00:00", "trade", 12.23, 8.0]
["2026-09-30T13:32:14.471489+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471501+00:00", "trade", 12.23, 12.0]
["2026-09-30T13:32:14.471502+00:00", "trade", 12.23, 720.0]
["2026-09-30T13:32:14.471504+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:14.471523+00:00", "trade", 12.23, 1.0]
["2026-09-30T13:32:14.471523+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471530+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471536+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471543+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471557+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471616+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471645+00:00", "trade", 12.23, 99.0]
["2026-09-30T13:32:14.471706+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471713+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471730+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:14.471733+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:14.471737+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:14.471752+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:14.471789+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471828+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471852+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.471930+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:14.472029+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:14.472029+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:14.472031+00:00", "trade", 12.23, 17.0]
["2026-09-30T13:32:14.472031+00:00", "trade", 12.23, 25.0]
["2026-09-30T13:32:14.472031+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:14.472036+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:14.472040+00:00", "trade", 12.23, 200.0]
["2026-09-30T13:32:14.472043+00:00", "trade", 12.23, 20.0]
["2026-09-30T13:32:14.472080+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:14.472099+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.472107+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.472122+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.472188+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.472226+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.472347+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.472355+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.472373+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.472434+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.472447+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.472462+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.472660+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.478040+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.480490+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.480950+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.482427+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.503770+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.503818+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.503851+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.504328+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.525647+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.536817+00:00", "trade", 12.2305, 1000.0]
["2026-09-30T13:32:14.537537+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.545865+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.545913+00:00", "trade", 12.235, 480.0]
["2026-09-30T13:32:14.546149+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:14.572538+00:00", "trade", 12.235, 180.0]
["2026-09-30T13:32:14.586049+00:00", "trade", 12.235, 180.0]
["2026-09-30T13:32:14.591499+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.012817+00:00", "trade", 12.2399, 5000.0]
["2026-09-30T13:32:15.075392+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.075613+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.109464+00:00", "trade", 12.235, 9.0]
["2026-09-30T13:32:15.364415+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.364938+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.365000+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.365410+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.377321+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.377622+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.377866+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.400782+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.400937+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.400981+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.401012+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.401487+00:00", "trade", 12.23, 10.0]
["2026-09-30T13:32:15.425764+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:15.425772+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.425778+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.425792+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.425798+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:15.425804+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:15.425806+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.425813+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.425820+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.425833+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.425865+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:15.426113+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.426136+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:15.426178+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:15.426179+00:00", "trade", 12.23, 70.0]
["2026-09-30T13:32:15.426179+00:00", "trade", 12.23, 70.0]
["2026-09-30T13:32:15.426185+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:15.426193+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:15.426205+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:15.426221+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.426260+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.426269+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.426294+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.426339+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.426664+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.426712+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.430053+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.430107+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.430164+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.430797+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.432930+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.433267+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.457670+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.457839+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.482847+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.482951+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.541058+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.791163+00:00", "trade", 12.225, 6.0]
["2026-09-30T13:32:15.858231+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.858266+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.858507+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.890628+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.890842+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.890864+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.891023+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.894837+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:15.894846+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:16.029616+00:00", "trade", 12.225, 100.0]
["2026-09-30T13:32:16.037177+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:16.037652+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:16.037744+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:16.037780+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:16.038001+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:16.107876+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:16.107897+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:16.107911+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:16.107919+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:16.142982+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:32:16.143696+00:00", "trade", 12.22, 375.0]
["2026-09-30T13:32:16.144054+00:00", "trade", 12.22, 475.0]
["2026-09-30T13:32:16.144221+00:00", "trade", 12.22, 475.0]
["2026-09-30T13:32:16.144439+00:00", "trade", 12.22, 275.0]
["2026-09-30T13:32:16.604537+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:16.857610+00:00", "trade", 12.225, 30.0]
["2026-09-30T13:32:16.916448+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:16.933037+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:16.933334+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:17.034864+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:17.035142+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:17.035217+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:17.035242+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:17.069264+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:17.138892+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:17.138915+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:17.138982+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:17.139267+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:17.141221+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:17.141236+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:17.141269+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.141664+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.141700+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.141862+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.142224+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.167398+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.173978+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.838703+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.838711+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.961240+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.961396+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.961413+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:17.961783+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:17.961942+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.962172+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.962207+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.962300+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:17.962331+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:17.962362+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:18.078238+00:00", "trade", 12.2302, 5000.0]
["2026-09-30T13:32:18.082841+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:18.083153+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:18.083180+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:18.139771+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:18.139798+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:18.428057+00:00", "trade", 12.235, 158.0]
["2026-09-30T13:32:18.428455+00:00", "trade", 12.235, 158.0]
["2026-09-30T13:32:18.428549+00:00", "trade", 12.235, 484.0]
["2026-09-30T13:32:18.434714+00:00", "trade", 12.235, 300.0]
["2026-09-30T13:32:18.437228+00:00", "trade", 12.235, 1000.0]
["2026-09-30T13:32:18.507524+00:00", "trade", 12.235, 1000.0]
["2026-09-30T13:32:18.887422+00:00", "trade", 12.235, 28.0]
["2026-09-30T13:32:18.889517+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:32:18.890236+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:19.010857+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:19.259045+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:19.259262+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:19.259275+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:19.259284+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:19.259336+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:19.317734+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:19.474182+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:19.474233+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:19.479260+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:19.479318+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:19.479432+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:19.586823+00:00", "trade", 12.2399, 2.0]
["2026-09-30T13:32:19.905766+00:00", "trade", 12.235, 208.0]
["2026-09-30T13:32:19.965225+00:00", "trade", 12.2377, 1.0]
["2026-09-30T13:32:20.058015+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:20.151878+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:20.558555+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:20.558713+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:20.632516+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:20.632570+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:20.632729+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:20.673173+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:20.673242+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:20.910766+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:20.910784+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:20.910801+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:20.910803+00:00", "trade", 12.23, 200.0]
["2026-09-30T13:32:20.910803+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:20.910827+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:20.910848+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.910876+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.910883+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.910890+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.910898+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.910901+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.910980+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.911076+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.911097+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.911309+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.911321+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.911636+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.911984+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.911996+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.943670+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.943692+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:20.945507+00:00", "trade", 12.225, 164.0]
["2026-09-30T13:32:20.945562+00:00", "trade", 12.225, 335.0]
["2026-09-30T13:32:21.011212+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.011258+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.011360+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.024229+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.024349+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.024570+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.066726+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.067174+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.067685+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.132106+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:21.132154+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.132161+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.132359+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.132392+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:21.132584+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.132619+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.132649+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:21.132666+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:21.132667+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:21.132668+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:21.132681+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:21.132693+00:00", "trade", 12.23, 20.0]
["2026-09-30T13:32:21.132702+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:21.132709+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.132718+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.132727+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.132741+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.132769+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.132776+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.132807+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:21.132807+00:00", "trade", 12.24, 5.0]
["2026-09-30T13:32:21.132808+00:00", "trade", 12.24, 25.0]
["2026-09-30T13:32:21.132870+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.132883+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.132885+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.132907+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.132913+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.132931+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.133049+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.133056+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.133249+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.133298+00:00", "trade", 12.24, 3.0]
["2026-09-30T13:32:21.133329+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.133455+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.136748+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.138206+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.138913+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.143308+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.143316+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.143348+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.143357+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.143745+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.164029+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.164062+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.190148+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.190607+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.332915+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.342415+00:00", "trade", 12.2389, 50.0]
["2026-09-30T13:32:21.959368+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:21.959368+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.959395+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.959403+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.959420+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.959439+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:21.959461+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:21.959462+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:21.959566+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.959574+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.959582+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.959612+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.959768+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.959888+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.959971+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.960067+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.965017+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.965989+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.967636+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.994347+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.994357+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.994429+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:21.994698+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:22.029728+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:22.035288+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:22.056854+00:00", "trade", 12.242, 20.0]
["2026-09-30T13:32:22.057663+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:22.057748+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:22.057805+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:22.058271+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:22.060116+00:00", "trade", 12.24, 158.0]
["2026-09-30T13:32:22.060173+00:00", "trade", 12.24, 158.0]
["2026-09-30T13:32:22.060221+00:00", "trade", 12.24, 158.0]
["2026-09-30T13:32:22.060268+00:00", "trade", 12.24, 158.0]
["2026-09-30T13:32:22.060313+00:00", "trade", 12.24, 158.0]
["2026-09-30T13:32:22.060358+00:00", "trade", 12.24, 158.0]
["2026-09-30T13:32:22.060687+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:22.068817+00:00", "trade", 12.24, 130.0]
["2026-09-30T13:32:22.096281+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:22.310668+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:22.455511+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:22.725514+00:00", "trade", 12.2474, 100.0]
["2026-09-30T13:32:22.830031+00:00", "trade", 12.2474, 2000.0]
["2026-09-30T13:32:23.010799+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:23.010833+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:23.229808+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:23.332713+00:00", "trade", 12.24, 5000.0]
["2026-09-30T13:32:23.453699+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:23.553336+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:23.553582+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:23.554929+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:23.585984+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:23.602604+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:23.625106+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:23.625334+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:23.625340+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:23.625347+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:23.625354+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:23.625370+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:23.625373+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:23.625388+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:23.625486+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:23.625488+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:23.625500+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:23.625545+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:23.625555+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:23.625569+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.625615+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.625622+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.625653+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:32:23.625886+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.625988+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.626069+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.626426+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.630097+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.632516+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.635761+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.637483+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.637537+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.637587+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.638116+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.639693+00:00", "trade", 12.26, 40.0]
["2026-09-30T13:32:23.639785+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:23.647008+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:32:23.647027+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:23.647079+00:00", "trade", 12.26, 22.0]
["2026-09-30T13:32:23.647102+00:00", "trade", 12.26, 38.0]
["2026-09-30T13:32:23.647450+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:23.647571+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:23.648362+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:23.648705+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:23.652509+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:23.652665+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:23.652850+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:23.655173+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:23.655224+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:23.672153+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:23.672404+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:23.677702+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:23.677717+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:23.677745+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:23.714721+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:24.010850+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:24.010922+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:24.111457+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:24.111826+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:24.111858+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:24.178446+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:24.178499+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:24.399965+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:24.627477+00:00", "trade", 12.265, 200.0]
["2026-09-30T13:32:24.631733+00:00", "trade", 12.265, 158.0]
["2026-09-30T13:32:24.631820+00:00", "trade", 12.265, 158.0]
["2026-09-30T13:32:24.631888+00:00", "trade", 12.265, 84.0]
["2026-09-30T13:32:24.632010+00:00", "trade", 12.265, 158.0]
["2026-09-30T13:32:24.632184+00:00", "trade", 12.265, 158.0]
["2026-09-30T13:32:24.632598+00:00", "trade", 12.265, 300.0]
["2026-09-30T13:32:24.632643+00:00", "trade", 12.265, 842.0]
["2026-09-30T13:32:24.633151+00:00", "trade", 12.265, 100.0]
["2026-09-30T13:32:24.682783+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:24.682791+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:24.682872+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:24.729337+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:24.733360+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:24.749318+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:24.789723+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:24.865028+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:32:24.865030+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:32:24.865506+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:24.867340+00:00", "trade", 12.26, 2.0]
["2026-09-30T13:32:24.952179+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:24.952541+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:24.952693+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:25.328677+00:00", "trade", 12.255, 1.0]
["2026-09-30T13:32:25.400142+00:00", "trade", 12.2501, 500.0]
["2026-09-30T13:32:25.437221+00:00", "trade", 12.2516, 1008.0]
["2026-09-30T13:32:25.553945+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:25.553977+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:25.554375+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:25.554672+00:00", "trade", 12.25, 6.0]
["2026-09-30T13:32:25.558679+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:25.558690+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:25.558735+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:25.558744+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:25.559250+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:25.566001+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:25.568655+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:25.569126+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:25.619190+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:25.619461+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:25.655344+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:25.840049+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:26.076403+00:00", "trade", 12.25, 150.0]
["2026-09-30T13:32:26.197642+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:26.197705+00:00", "quote", 12.23, 12.26]
["2026-09-30T13:32:26.581963+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:26.876764+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:26.876765+00:00", "trade", 12.25, 1000.0]
["2026-09-30T13:32:26.876787+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:26.876794+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:26.876801+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:26.876808+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:26.876839+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:26.876846+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:26.876852+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:26.877019+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:26.877278+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:26.877355+00:00", "trade", 12.25, 15.0]
["2026-09-30T13:32:26.877422+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:26.877454+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:26.877515+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:26.881799+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:26.908176+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:26.908191+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:26.908216+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:27.101073+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:27.358606+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:27.358898+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:27.360079+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:27.682685+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.683530+00:00", "trade", 12.25, 2.0]
["2026-09-30T13:32:27.683780+00:00", "trade", 12.25, 400.0]
["2026-09-30T13:32:27.683780+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:27.683781+00:00", "trade", 12.25, 43.0]
["2026-09-30T13:32:27.683782+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:32:27.683784+00:00", "trade", 12.25, 300.0]
["2026-09-30T13:32:27.683788+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.683788+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.683808+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683855+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683862+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683863+00:00", "trade", 12.25, 25.0]
["2026-09-30T13:32:27.683866+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.683866+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683869+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.683870+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683871+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:32:27.683872+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:32:27.683872+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.683873+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683874+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.683876+00:00", "trade", 12.25, 500.0]
["2026-09-30T13:32:27.683877+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683880+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683883+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683890+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683897+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683903+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683910+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683930+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683937+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683951+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683958+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.683992+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.684075+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.684097+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.684104+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.684127+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.684172+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.684173+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.684186+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.684188+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.684188+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.684190+00:00", "trade", 12.25, 25.0]
["2026-09-30T13:32:27.684191+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:27.684193+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.684196+00:00", "trade", 12.25, 29.0]
["2026-09-30T13:32:27.684196+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:32:27.684216+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:27.684237+00:00", "trade", 12.25, 100.0]
["2026-09-30T13:32:27.684240+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:27.684247+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:27.684268+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.684275+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.684279+00:00", "trade", 12.25, 154.0]
["2026-09-30T13:32:27.684282+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.684310+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.684319+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.684459+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.684523+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.684556+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.689260+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.696082+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.696111+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.696160+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.714462+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.714468+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:27.714493+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:27.714545+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:28.032783+00:00", "trade", 12.26, 158.0]
["2026-09-30T13:32:28.277452+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:28.621131+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:28.621195+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:28.671392+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:28.671778+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:29.915459+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:29.915650+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:30.017925+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:30.018596+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:30.345116+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.345151+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.345204+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.345217+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.345251+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.345339+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.346089+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.346557+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.352907+00:00", "trade", 12.27, 10.0]
["2026-09-30T13:32:30.355763+00:00", "trade", 12.27, 10.0]
["2026-09-30T13:32:30.549744+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:32:30.549769+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.549776+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.549790+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.550118+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.550138+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:32:30.550140+00:00", "trade", 12.27, 39.0]
["2026-09-30T13:32:30.550140+00:00", "trade", 12.27, 39.0]
["2026-09-30T13:32:30.550140+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:30.550203+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:30.550210+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.550217+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.550253+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.550450+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.550549+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:30.550623+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:30.550910+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:30.550925+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:30.555435+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:30.560043+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:30.588835+00:00", "trade", 12.28, 1750.0]
["2026-09-30T13:32:30.721364+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.721395+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.721464+00:00", "trade", 12.27, 4.0]
["2026-09-30T13:32:30.721544+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.721561+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.722018+00:00", "trade", 12.27, 300.0]
["2026-09-30T13:32:30.722021+00:00", "trade", 12.27, 43.0]
["2026-09-30T13:32:30.722031+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.722038+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.722045+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.722053+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.722059+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.722066+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.722067+00:00", "trade", 12.27, 3.0]
["2026-09-30T13:32:30.722073+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.722097+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.722105+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.722121+00:00", "trade", 12.27, 22.0]
["2026-09-30T13:32:30.722124+00:00", "trade", 12.27, 39.0]
["2026-09-30T13:32:30.722124+00:00", "trade", 12.27, 39.0]
["2026-09-30T13:32:30.722132+00:00", "trade", 12.27, 200.0]
["2026-09-30T13:32:30.722133+00:00", "trade", 12.27, 500.0]
["2026-09-30T13:32:30.722135+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.722142+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:32:30.722169+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:32:30.722174+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.722177+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:32:30.722181+00:00", "trade", 12.27, 1.0]
["2026-09-30T13:32:30.722183+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:32:30.722191+00:00", "trade", 12.27, 69.0]
["2026-09-30T13:32:30.722214+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:30.722217+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:30.722284+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:32:30.722291+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:32:30.722298+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:32:30.722304+00:00", "quote", 12.27, 12.27]
["2026-09-30T13:32:30.722340+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.722449+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.722566+00:00", "trade", 12.27, 174.0]
["2026-09-30T13:32:30.727129+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.729088+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.754644+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.754669+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.754676+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:30.822061+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:31.002958+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:31.003063+00:00", "trade", 12.27, 39.0]
["2026-09-30T13:32:31.003064+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:31.003130+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.003138+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.023227+00:00", "trade", 12.275, 100.0]
["2026-09-30T13:32:31.023384+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:32:31.073391+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.146227+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.146234+00:00", "trade", 12.27, 43.0]
["2026-09-30T13:32:31.146237+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.146312+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.186302+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.299249+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.299339+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.499263+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.625399+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.625789+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.625822+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.626778+00:00", "trade", 12.28, 400.0]
["2026-09-30T13:32:31.626781+00:00", "trade", 12.28, 15.0]
["2026-09-30T13:32:31.626794+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.626806+00:00", "trade", 12.28, 1.0]
["2026-09-30T13:32:31.626807+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.626809+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.626811+00:00", "trade", 12.28, 99.0]
["2026-09-30T13:32:31.626817+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.626824+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.626824+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.626831+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.626838+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.626845+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.626860+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.626863+00:00", "trade", 12.28, 401.0]
["2026-09-30T13:32:31.626864+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.626872+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.626874+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:32:31.626889+00:00", "trade", 12.28, 10.0]
["2026-09-30T13:32:31.626894+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.627140+00:00", "quote", 12.27, 12.28]
["2026-09-30T13:32:31.627162+00:00", "trade", 12.28, 200.0]
["2026-09-30T13:32:31.627163+00:00", "trade", 12.28, 20.0]
["2026-09-30T13:32:31.627164+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:31.627174+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:31.627239+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:31.627242+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:31.627249+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:31.627272+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:31.627321+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:31.627328+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:31.627340+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:31.627511+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:31.627549+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:31.627572+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:31.631868+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:31.658045+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:31.658054+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:31.764480+00:00", "trade", 12.274, 797.0]
["2026-09-30T13:32:31.765222+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:31.783938+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:32.054943+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:32.741074+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:32.741092+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:32.741108+00:00", "trade", 12.29, 1.0]
["2026-09-30T13:32:32.741398+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:32.741407+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:32.741438+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:32.741477+00:00", "trade", 12.29, 200.0]
["2026-09-30T13:32:32.741480+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:32:32.741532+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:32:32.741536+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:32:32.741546+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.741567+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.741584+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.741629+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.741755+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.741765+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.741780+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.741812+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.741849+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.741850+00:00", "trade", 12.29, 51.0]
["2026-09-30T13:32:32.741850+00:00", "trade", 12.29, 91.0]
["2026-09-30T13:32:32.741894+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.741902+00:00", "trade", 12.29, 1.0]
["2026-09-30T13:32:32.741902+00:00", "trade", 12.29, 1.0]
["2026-09-30T13:32:32.741951+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.741966+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.742129+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.742180+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.742727+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.750912+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.754333+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.754582+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:32.774733+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:33.594839+00:00", "trade", 12.3, 2500.0]
["2026-09-30T13:32:33.739468+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:34.001889+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:34.142358+00:00", "trade", 12.2999, 60.0]
["2026-09-30T13:32:34.471228+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:34.538339+00:00", "trade", 12.2901, 2000.0]
["2026-09-30T13:32:34.538724+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:34.538742+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:34.613901+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:34.613931+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:34.613934+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:35.050359+00:00", "quote", 12.29, 12.3]
["2026-09-30T13:32:35.050737+00:00", "trade", 12.29, 174.0]
["2026-09-30T13:32:35.050737+00:00", "quote", 12.28, 12.3]
["2026-09-30T13:32:35.050758+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.050766+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.050773+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.050780+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.050787+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.050809+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.050855+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.050862+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.050868+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.050903+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.050905+00:00", "trade", 12.29, 68.0]
["2026-09-30T13:32:35.051077+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.051111+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.051314+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.051332+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.051350+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.051392+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.051586+00:00", "quote", 12.28, 12.29]
["2026-09-30T13:32:35.051633+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.051809+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.052050+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.052213+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.052321+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.052511+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.055766+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.066915+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.084551+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.085086+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.085551+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.089569+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.089596+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.090140+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.153632+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.301935+00:00", "trade", 12.278, 100.0]
["2026-09-30T13:32:35.465681+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.849724+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.849751+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.849755+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.849813+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.849852+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.850125+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.850288+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:35.850477+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:32:35.850579+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:36.108004+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:32:36.117850+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:36.175612+00:00", "trade", 12.28, 1400.0]
["2026-09-30T13:32:36.226274+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:32:36.694037+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:36.807088+00:00", "trade", 12.288, 242.0]
["2026-09-30T13:32:36.807112+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:32:36.807416+00:00", "trade", 12.28, 100.0]
["2026-09-30T13:32:36.807897+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:36.822984+00:00", "trade", 12.28, 158.0]
["2026-09-30T13:32:36.928992+00:00", "trade", 12.28, 97.0]
["2026-09-30T13:32:37.166495+00:00", "trade", 12.289, 200.0]
["2026-09-30T13:32:37.167707+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:37.243236+00:00", "trade", 12.2872, 100.0]
["2026-09-30T13:32:37.244020+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:37.505104+00:00", "trade", 12.2898, 1700.0]
["2026-09-30T13:32:37.955862+00:00", "trade", 12.2872, 5.0]
["2026-09-30T13:32:38.411875+00:00", "quote", 12.27, 12.29]
["2026-09-30T13:32:38.411924+00:00", "quote", 12.26, 12.29]
["2026-09-30T13:32:38.411982+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:38.412012+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:38.412085+00:00", "trade", 12.27, 158.0]
["2026-09-30T13:32:38.412088+00:00", "trade", 12.27, 158.0]
["2026-09-30T13:32:38.412109+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:38.412130+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:38.412509+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:38.412514+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:38.412530+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:38.412693+00:00", "trade", 12.27, 164.0]
["2026-09-30T13:32:38.412704+00:00", "trade", 12.27, 164.0]
["2026-09-30T13:32:38.412838+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:38.412971+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:38.413289+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:38.419957+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:38.907189+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:39.083036+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:39.115365+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:39.478357+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:39.787436+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:39.874953+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:39.886234+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:39.915103+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:39.940012+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:39.948058+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:40.014559+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:40.014574+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:40.014829+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:40.014840+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:40.025585+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:40.025621+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:40.041658+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:40.183321+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:40.195862+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:40.734644+00:00", "trade", 12.2714, 900.0]
["2026-09-30T13:32:40.735472+00:00", "trade", 12.28, 2.0]
["2026-09-30T13:32:40.798012+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:40.798073+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:40.894469+00:00", "trade", 12.27, 100.0]
["2026-09-30T13:32:41.331146+00:00", "trade", 12.27, 50.0]
["2026-09-30T13:32:41.332329+00:00", "trade", 12.27, 158.0]
["2026-09-30T13:32:41.332445+00:00", "trade", 12.27, 158.0]
["2026-09-30T13:32:42.468613+00:00", "trade", 12.261, 44.0]
["2026-09-30T13:32:42.806246+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:42.806696+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:42.816062+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:42.816192+00:00", "trade", 12.27, 75.0]
["2026-09-30T13:32:42.816970+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:42.907595+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:42.916693+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:42.967123+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:42.967168+00:00", "quote", 12.26, 12.28]
["2026-09-30T13:32:43.259486+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:43.259502+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:43.259536+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:43.259544+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:43.259550+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:43.259558+00:00", "quote", 12.26, 12.27]
["2026-09-30T13:32:43.259573+00:00", "trade", 12.26, 100.0]
["2026-09-30T13:32:43.259578+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:43.259580+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:43.259586+00:00", "quote", 12.25, 12.27]
["2026-09-30T13:32:43.259593+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:43.259600+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:43.259608+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:43.259629+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:43.259689+00:00", "trade", 12.26, 18.0]
["2026-09-30T13:32:43.259689+00:00", "trade", 12.26, 1.0]
["2026-09-30T13:32:43.259703+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:43.259817+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:43.259828+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:43.259988+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:43.260685+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:43.261502+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:43.261754+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:43.265029+00:00", "trade", 12.25, 475.0]
["2026-09-30T13:32:43.265067+00:00", "trade", 12.25, 475.0]
["2026-09-30T13:32:43.265105+00:00", "trade", 12.25, 475.0]
["2026-09-30T13:32:43.265147+00:00", "trade", 12.25, 475.0]
["2026-09-30T13:32:43.265163+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:32:43.265230+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:32:43.265426+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.265427+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.265429+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.265484+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.265530+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.265578+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.265663+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.265675+00:00", "trade", 12.25, 475.0]
["2026-09-30T13:32:43.265742+00:00", "trade", 12.25, 164.0]
["2026-09-30T13:32:43.265776+00:00", "trade", 12.25, 164.0]
["2026-09-30T13:32:43.265813+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.265862+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.266501+00:00", "trade", 12.25, 475.0]
["2026-09-30T13:32:43.266534+00:00", "trade", 12.25, 475.0]
["2026-09-30T13:32:43.266797+00:00", "trade", 12.25, 50.0]
["2026-09-30T13:32:43.271780+00:00", "trade", 12.25, 1600.0]
["2026-09-30T13:32:43.272034+00:00", "trade", 12.25, 400.0]
["2026-09-30T13:32:43.272806+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.273258+00:00", "trade", 12.25, 200.0]
["2026-09-30T13:32:43.273448+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:43.275639+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.277002+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.280630+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.280813+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.281264+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.281279+00:00", "trade", 12.25, 84.0]
["2026-09-30T13:32:43.281371+00:00", "trade", 12.25, 950.0]
["2026-09-30T13:32:43.281737+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.281980+00:00", "trade", 12.25, 950.0]
["2026-09-30T13:32:43.289284+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.290250+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:43.290257+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:43.290331+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:43.311019+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.311148+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.311216+00:00", "trade", 12.25, 842.0]
["2026-09-30T13:32:43.311220+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.311339+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.311362+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.311468+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.311495+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.311654+00:00", "trade", 12.25, 842.0]
["2026-09-30T13:32:43.311659+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.312305+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.359801+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:43.403875+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.403921+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.403933+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.404093+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.404177+00:00", "trade", 12.25, 158.0]
["2026-09-30T13:32:43.529820+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:43.837200+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:44.029426+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:44.180704+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:44.181017+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:44.181043+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.181073+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.181161+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.181236+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.181328+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.181340+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.181557+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.182401+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.226892+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.281763+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.423581+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.423642+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.638710+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.638724+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.714504+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.714743+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.714834+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.715071+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.715091+00:00", "quote", 12.25, 12.26]
["2026-09-30T13:32:44.715122+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:44.715132+00:00", "quote", 12.24, 12.26]
["2026-09-30T13:32:44.715176+00:00", "trade", 12.25, 89.0]
["2026-09-30T13:32:44.715191+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.715244+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.715909+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.716171+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.716842+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.716902+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.717224+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.717316+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:32:44.717343+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.717378+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.719222+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.742973+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.745929+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.746336+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.751182+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.751206+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.751512+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.752177+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.752379+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.754060+00:00", "trade", 12.245, 1.0]
["2026-09-30T13:32:44.802999+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.803020+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.869298+00:00", "trade", 12.245, 1.0]
["2026-09-30T13:32:44.911965+00:00", "trade", 12.24, 14.0]
["2026-09-30T13:32:44.911985+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.911994+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.912001+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.912008+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.912023+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.912031+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.912221+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.912229+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.912254+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:32:44.912259+00:00", "trade", 12.24, 400.0]
["2026-09-30T13:32:44.912261+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:32:44.912271+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:32:44.912280+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:32:44.912284+00:00", "trade", 12.24, 200.0]
["2026-09-30T13:32:44.912287+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:32:44.912292+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912295+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912317+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912324+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912441+00:00", "trade", 12.235, 158.0]
["2026-09-30T13:32:44.912441+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912442+00:00", "trade", 12.24, 115.0]
["2026-09-30T13:32:44.912444+00:00", "trade", 12.24, 27.0]
["2026-09-30T13:32:44.912459+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912463+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:32:44.912471+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912478+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912479+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912511+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912522+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912567+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:44.912578+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:32:44.912600+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912636+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912648+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912666+00:00", "trade", 12.24, 250.0]
["2026-09-30T13:32:44.912673+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912718+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912788+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912836+00:00", "trade", 12.24, 381.0]
["2026-09-30T13:32:44.912837+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:44.912838+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:44.912839+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:44.912843+00:00", "trade", 12.24, 50.0]
["2026-09-30T13:32:44.912844+00:00", "trade", 12.24, 20.0]
["2026-09-30T13:32:44.912848+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912869+00:00", "trade", 12.24, 300.0]
["2026-09-30T13:32:44.912870+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912871+00:00", "trade", 12.24, 700.0]
["2026-09-30T13:32:44.912874+00:00", "trade", 12.24, 267.0]
["2026-09-30T13:32:44.912877+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:44.912883+00:00", "trade", 12.24, 300.0]
["2026-09-30T13:32:44.912894+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.912897+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:44.912897+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:44.912897+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:44.912943+00:00", "trade", 12.24, 300.0]
["2026-09-30T13:32:44.912952+00:00", "trade", 12.24, 200.0]
["2026-09-30T13:32:44.912968+00:00", "trade", 12.24, 251.0]
["2026-09-30T13:32:44.912974+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.913003+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.913015+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:44.913029+00:00", "trade", 12.24, 156.0]
["2026-09-30T13:32:44.913149+00:00", "trade", 12.24, 220.0]
["2026-09-30T13:32:44.913154+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.913168+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:44.913238+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:44.913238+00:00", "trade", 12.24, 25.0]
["2026-09-30T13:32:44.913238+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:44.913239+00:00", "trade", 12.24, 84.0]
["2026-09-30T13:32:44.913247+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:44.913275+00:00", "quote", 12.23, 12.25]
["2026-09-30T13:32:44.913279+00:00", "trade", 12.24, 83.0]
["2026-09-30T13:32:44.913279+00:00", "trade", 12.24, 20.0]
["2026-09-30T13:32:44.913301+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:32:44.913301+00:00", "trade", 12.24, 1.0]
["2026-09-30T13:32:44.913342+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.913350+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.913357+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.913372+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.913670+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.913675+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.913802+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.913865+00:00", "trade", 12.24, 15.0]
["2026-09-30T13:32:44.913873+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.913898+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.913952+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.913979+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:44.915127+00:00", "trade", 12.24, 220.0]
["2026-09-30T13:32:44.924366+00:00", "trade", 12.245, 100.0]
["2026-09-30T13:32:44.924465+00:00", "trade", 12.245, 80.0]
["2026-09-30T13:32:44.925193+00:00", "trade", 12.245, 169.0]
["2026-09-30T13:32:44.952447+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:45.025965+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:32:45.213991+00:00", "trade", 12.25, 1.0]
["2026-09-30T13:32:45.227518+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:45.227594+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:45.236201+00:00", "trade", 12.24, 41.0]
["2026-09-30T13:32:45.236202+00:00", "trade", 12.24, 100.0]
["2026-09-30T13:32:45.236229+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:45.236236+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:45.236242+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:45.236249+00:00", "quote", 12.24, 12.25]
["2026-09-30T13:32:45.236271+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:32:45.236278+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:32:45.236292+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:32:45.236299+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:32:45.236305+00:00", "trade", 12.24, 80.0]
["2026-09-30T13:32:45.236305+00:00", "quote", 12.24, 12.24]
["2026-09-30T13:32:45.236312+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.236313+00:00", "trade", 12.24, 300.0]
["2026-09-30T13:32:45.236313+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.236320+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.236333+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.236361+00:00", "trade", 12.24, 14.0]
["2026-09-30T13:32:45.236533+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.236735+00:00", "trade", 12.24, 10.0]
["2026-09-30T13:32:45.236902+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.236930+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.237012+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.240771+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.241391+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.241415+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.241675+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.258771+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.266977+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.266987+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.276115+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.523189+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.551302+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.551756+00:00", "trade", 12.23, 1000.0]
["2026-09-30T13:32:45.551756+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.551783+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.551790+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.551796+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.551803+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.551810+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.551818+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.551843+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.552041+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.552049+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.552050+00:00", "trade", 12.23, 379.0]
["2026-09-30T13:32:45.552077+00:00", "trade", 12.23, 621.0]
["2026-09-30T13:32:45.552093+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.552307+00:00", "quote", 12.23, 12.24]
["2026-09-30T13:32:45.552321+00:00", "trade", 12.23, 100.0]
["2026-09-30T13:32:45.552322+00:00", "trade", 12.23, 50.0]
["2026-09-30T13:32:45.552323+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:45.552332+00:00", "quote", 12.22, 12.24]
["2026-09-30T13:32:45.552354+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.552355+00:00", "trade", 12.23, 1.0]
["2026-09-30T13:32:45.552382+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.552417+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.552432+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.552469+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.552471+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.552492+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.552603+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.552705+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.552712+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.553374+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.553438+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.556221+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.556779+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.557664+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.583283+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.652289+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.841856+00:00", "trade", 12.225, 500.0]
["2026-09-30T13:32:45.893783+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.894028+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.894232+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.900627+00:00", "trade", 12.2218, 50.0]
["2026-09-30T13:32:45.946069+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.946070+00:00", "trade", 12.22, 200.0]
["2026-09-30T13:32:45.946071+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:32:45.946072+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:32:45.946084+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.946090+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:32:45.946091+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.946093+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:32:45.946098+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.946114+00:00", "trade", 12.22, 198.0]
["2026-09-30T13:32:45.946115+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:32:45.946117+00:00", "trade", 12.22, 199.0]
["2026-09-30T13:32:45.946120+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.946127+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.946134+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.946136+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:32:45.946141+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.946155+00:00", "trade", 12.22, 100.0]
["2026-09-30T13:32:45.946155+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.946157+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:32:45.946161+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:32:45.946162+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.946171+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.946179+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.946185+00:00", "quote", 12.22, 12.23]
["2026-09-30T13:32:45.946193+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:32:45.946207+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:32:45.946213+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:32:45.946221+00:00", "quote", 12.21, 12.23]
["2026-09-30T13:32:45.946228+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.946235+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.946242+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.946340+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.946341+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.946439+00:00", "trade", 12.22, 1.0]
["2026-09-30T13:32:45.946657+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.946692+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.946783+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.946856+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.946911+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.947067+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.947202+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.947462+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.947919+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.977568+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:45.977575+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.012763+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.013131+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.014389+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.023528+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.037657+00:00", "trade", 12.2198, 150.0]
["2026-09-30T13:32:46.154028+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.154328+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.154383+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.216572+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.221381+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.253778+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.261433+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.387530+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.643056+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.754315+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:46.965765+00:00", "trade", 12.215, 50.0]
["2026-09-30T13:32:47.020616+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:32:47.021351+00:00", "trade", 12.21, 375.0]
["2026-09-30T13:32:47.021887+00:00", "trade", 12.21, 475.0]
["2026-09-30T13:32:47.022029+00:00", "trade", 12.21, 475.0]
["2026-09-30T13:32:47.022269+00:00", "trade", 12.21, 175.0]
["2026-09-30T13:32:47.033973+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:32:47.033994+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034000+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034008+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034010+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:32:47.034011+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034014+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034021+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034028+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034035+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034049+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034056+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034061+00:00", "trade", 12.21, 3495.0]
["2026-09-30T13:32:47.034063+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034143+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034150+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034162+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034214+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034296+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:47.034326+00:00", "quote", 12.21, 12.21]
["2026-09-30T13:32:47.034365+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:32:47.034366+00:00", "trade", 12.21, 37.0]
["2026-09-30T13:32:47.034366+00:00", "trade", 12.21, 37.0]
["2026-09-30T13:32:47.034367+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.034383+00:00", "trade", 12.21, 72.0]
["2026-09-30T13:32:47.034414+00:00", "trade", 12.21, 99.0]
["2026-09-30T13:32:47.034423+00:00", "trade", 12.21, 1.0]
["2026-09-30T13:32:47.034444+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.034472+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.034566+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.035102+00:00", "trade", 12.2076, 1.0]
["2026-09-30T13:32:47.036113+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.036159+00:00", "trade", 12.21, 8386.0]
["2026-09-30T13:32:47.036505+00:00", "trade", 12.21, 50.0]
["2026-09-30T13:32:47.037019+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.037380+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.037438+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.039030+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.041700+00:00", "trade", 12.205, 50.0]
["2026-09-30T13:32:47.041709+00:00", "trade", 12.2, 50.0]
["2026-09-30T13:32:47.042090+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.062225+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.062495+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.062658+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.064695+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.132732+00:00", "trade", 12.2, 50.0]
["2026-09-30T13:32:47.132734+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:32:47.132735+00:00", "trade", 12.2, 486.0]
["2026-09-30T13:32:47.132755+00:00", "trade", 12.2, 1.0]
["2026-09-30T13:32:47.132756+00:00", "trade", 12.2, 513.0]
["2026-09-30T13:32:47.132779+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.132792+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.132798+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.132805+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.132812+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.132819+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.132833+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.132986+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.132995+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.133002+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.133013+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.133021+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.133029+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.133032+00:00", "trade", 12.2, 1000.0]
["2026-09-30T13:32:47.133050+00:00", "trade", 12.2, 200.0]
["2026-09-30T13:32:47.133149+00:00", "trade", 12.2, 500.0]
["2026-09-30T13:32:47.133149+00:00", "trade", 12.2, 1.0]
["2026-09-30T13:32:47.133215+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.133229+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.133236+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.133237+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.133250+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:47.133251+00:00", "quote", 12.2, 12.2]
["2026-09-30T13:32:47.133268+00:00", "quote", 12.2, 12.2]
["2026-09-30T13:32:47.133274+00:00", "trade", 12.2, 1.0]
["2026-09-30T13:32:47.133314+00:00", "trade", 12.2, 1450.0]
["2026-09-30T13:32:47.133315+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:47.133346+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:47.133374+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:47.133399+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:47.133434+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:47.133468+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:47.133475+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:47.133561+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:47.134139+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:47.137072+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:47.137115+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:47.137883+00:00", "trade", 12.2, 9.0]
["2026-09-30T13:32:47.140735+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:47.148055+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:47.168414+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:47.233347+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:47.245459+00:00", "trade", 12.188, 1100.0]
["2026-09-30T13:32:47.378240+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:32:47.709339+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:47.953667+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:48.028292+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:48.028322+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:48.028367+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:48.028435+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.179455+00:00", "trade", 12.1999, 500.0]
["2026-09-30T13:32:48.257546+00:00", "trade", 12.195, 14.0]
["2026-09-30T13:32:48.257660+00:00", "trade", 12.195, 1.0]
["2026-09-30T13:32:48.325757+00:00", "trade", 12.195, 400.0]
["2026-09-30T13:32:48.340628+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.405885+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:48.433619+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:48.490668+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:48.491026+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:32:48.491467+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:32:48.491472+00:00", "trade", 12.2, 13.0]
["2026-09-30T13:32:48.491484+00:00", "trade", 12.2, 91.0]
["2026-09-30T13:32:48.491486+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.491491+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.491499+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.491513+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.491529+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.491535+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.491549+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.491553+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:32:48.491555+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.491570+00:00", "trade", 12.2, 16.0]
["2026-09-30T13:32:48.491577+00:00", "trade", 12.2, 88.0]
["2026-09-30T13:32:48.491796+00:00", "trade", 12.21, 200.0]
["2026-09-30T13:32:48.491798+00:00", "trade", 12.21, 300.0]
["2026-09-30T13:32:48.491816+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.491824+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.491831+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.491860+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:48.491863+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:32:48.491866+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:48.491867+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:32:48.491867+00:00", "trade", 12.2, 37.0]
["2026-09-30T13:32:48.491867+00:00", "trade", 12.2, 68.0]
["2026-09-30T13:32:48.491871+00:00", "trade", 12.2, 104.0]
["2026-09-30T13:32:48.491873+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:48.491880+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.491901+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.491908+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.491915+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.491928+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.491934+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.491934+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.491942+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.492018+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.492030+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.492192+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.492321+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.492421+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:32:48.492423+00:00", "trade", 12.21, 40.0]
["2026-09-30T13:32:48.492423+00:00", "trade", 12.21, 80.0]
["2026-09-30T13:32:48.492423+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:32:48.492446+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:32:48.492459+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:32:48.492474+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:32:48.492492+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:48.492566+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:48.492568+00:00", "trade", 12.21, 41.0]
["2026-09-30T13:32:48.492591+00:00", "quote", 12.21, 12.21]
["2026-09-30T13:32:48.492634+00:00", "quote", 12.21, 12.21]
["2026-09-30T13:32:48.492657+00:00", "trade", 12.21, 100.0]
["2026-09-30T13:32:48.492658+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:48.492845+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:48.492846+00:00", "trade", 12.21, 296.0]
["2026-09-30T13:32:48.492878+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:48.492940+00:00", "trade", 12.21, 59.0]
["2026-09-30T13:32:48.492941+00:00", "trade", 12.21, 61.0]
["2026-09-30T13:32:48.492984+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:48.492992+00:00", "trade", 12.21, 1.0]
["2026-09-30T13:32:48.494215+00:00", "trade", 12.215, 30.0]
["2026-09-30T13:32:48.495824+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:48.495849+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:48.495976+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:48.496823+00:00", "quote", 12.21, 12.22]
["2026-09-30T13:32:48.535679+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:32:48.598763+00:00", "quote", 12.2, 12.22]
["2026-09-30T13:32:48.908313+00:00", "trade", 12.21, 950.0]
["2026-09-30T13:32:48.908327+00:00", "trade", 12.21, 950.0]
["2026-09-30T13:32:48.908613+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.908704+00:00", "trade", 12.21, 400.0]
["2026-09-30T13:32:48.908712+00:00", "trade", 12.21, 37.0]
["2026-09-30T13:32:48.908717+00:00", "trade", 12.21, 950.0]
["2026-09-30T13:32:48.908843+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.909116+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.935107+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.935127+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.935149+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.935171+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.935441+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.943364+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.943372+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:48.943451+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.209492+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.209543+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.234648+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:49.306537+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:49.306556+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:49.306597+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.306623+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.306638+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.306705+00:00", "trade", 12.2, 71.0]
["2026-09-30T13:32:49.306729+00:00", "trade", 12.2, 33.0]
["2026-09-30T13:32:49.307176+00:00", "trade", 12.205, 47.0]
["2026-09-30T13:32:49.310762+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.311018+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.311071+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.311196+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.338135+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.338169+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.393533+00:00", "trade", 12.205, 950.0]
["2026-09-30T13:32:49.393621+00:00", "trade", 12.205, 50.0]
["2026-09-30T13:32:49.393631+00:00", "trade", 12.205, 950.0]
["2026-09-30T13:32:49.393652+00:00", "trade", 12.205, 158.0]
["2026-09-30T13:32:49.393652+00:00", "trade", 12.205, 158.0]
["2026-09-30T13:32:49.393672+00:00", "trade", 12.205, 842.0]
["2026-09-30T13:32:49.393674+00:00", "trade", 12.205, 842.0]
["2026-09-30T13:32:49.393681+00:00", "trade", 12.205, 108.0]
["2026-09-30T13:32:49.393692+00:00", "trade", 12.205, 164.0]
["2026-09-30T13:32:49.393696+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.393699+00:00", "trade", 12.205, 50.0]
["2026-09-30T13:32:49.393714+00:00", "trade", 12.205, 836.0]
["2026-09-30T13:32:49.393860+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.393927+00:00", "trade", 12.205, 158.0]
["2026-09-30T13:32:49.393983+00:00", "trade", 12.205, 158.0]
["2026-09-30T13:32:49.394043+00:00", "trade", 12.205, 158.0]
["2026-09-30T13:32:49.394110+00:00", "trade", 12.205, 400.0]
["2026-09-30T13:32:49.394114+00:00", "trade", 12.205, 158.0]
["2026-09-30T13:32:49.394178+00:00", "trade", 12.205, 158.0]
["2026-09-30T13:32:49.394237+00:00", "trade", 12.205, 102.0]
["2026-09-30T13:32:49.394285+00:00", "trade", 12.205, 158.0]
["2026-09-30T13:32:49.394762+00:00", "trade", 12.205, 158.0]
["2026-09-30T13:32:49.394770+00:00", "trade", 12.205, 158.0]
["2026-09-30T13:32:49.395198+00:00", "trade", 12.205, 158.0]
["2026-09-30T13:32:49.408069+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.408092+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.408117+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.408376+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.408420+00:00", "quote", 12.2, 12.21]
["2026-09-30T13:32:49.408482+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:49.408874+00:00", "trade", 12.2, 27.0]
["2026-09-30T13:32:49.409050+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:49.409079+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:49.409126+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:49.409345+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.409347+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:49.409367+00:00", "trade", 12.2, 27.0]
["2026-09-30T13:32:49.410166+00:00", "trade", 12.2, 16.0]
["2026-09-30T13:32:49.411770+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.411771+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.411772+00:00", "trade", 12.2, 56.0]
["2026-09-30T13:32:49.411776+00:00", "trade", 12.2, 13.0]
["2026-09-30T13:32:49.411787+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.411789+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.411797+00:00", "trade", 12.2, 108.0]
["2026-09-30T13:32:49.411798+00:00", "trade", 12.2, 13.0]
["2026-09-30T13:32:49.411805+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.411888+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.412137+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.412681+00:00", "trade", 12.2, 7.0]
["2026-09-30T13:32:49.431336+00:00", "trade", 12.2, 6.0]
["2026-09-30T13:32:49.440767+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:49.441234+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:49.441491+00:00", "trade", 12.2, 5.0]
["2026-09-30T13:32:49.465914+00:00", "trade", 12.2, 4.0]
["2026-09-30T13:32:49.466023+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.466888+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.466961+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.466962+00:00", "trade", 12.2, 3.0]
["2026-09-30T13:32:49.467014+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.467059+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.467059+00:00", "trade", 12.2, 81.0]
["2026-09-30T13:32:49.467106+00:00", "trade", 12.2, 114.0]
["2026-09-30T13:32:49.467158+00:00", "trade", 12.2, 164.0]
["2026-09-30T13:32:49.467178+00:00", "trade", 12.2, 164.0]
["2026-09-30T13:32:49.467220+00:00", "trade", 12.2, 164.0]
["2026-09-30T13:32:49.467278+00:00", "trade", 12.2, 72.0]
["2026-09-30T13:32:49.467498+00:00", "trade", 12.2, 158.0]
["2026-09-30T13:32:49.467552+00:00", "trade", 12.2, 84.0]
["2026-09-30T13:32:49.467615+00:00", "trade", 12.2, 122.0]
["2026-09-30T13:32:49.467845+00:00", "trade", 12.2, 2.0]
["2026-09-30T13:32:49.495023+00:00", "trade", 12.2, 2.0]
["2026-09-30T13:32:49.495440+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:32:49.495453+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:32:49.495817+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:32:49.495832+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:32:49.679075+00:00", "trade", 12.21, 1.0]
["2026-09-30T13:32:49.773734+00:00", "trade", 12.2, 100.0]
["2026-09-30T13:32:49.856051+00:00", "trade", 12.2, 900.0]
["2026-09-30T13:32:50.170155+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:50.170247+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:50.170248+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:50.170304+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:50.170589+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:50.170696+00:00", "quote", 12.19, 12.21]
["2026-09-30T13:32:50.170750+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.170807+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.180067+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.183406+00:00", "trade", 12.195, 21.0]
["2026-09-30T13:32:50.214077+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.214561+00:00", "trade", 12.195, 17.0]
["2026-09-30T13:32:50.406185+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:32:50.406187+00:00", "trade", 12.19, 50.0]
["2026-09-30T13:32:50.406188+00:00", "trade", 12.19, 192.0]
["2026-09-30T13:32:50.406205+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:32:50.406221+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.406235+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.406241+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.406248+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.406255+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.406261+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.406268+00:00", "trade", 12.19, 200.0]
["2026-09-30T13:32:50.406268+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.406269+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.406276+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:32:50.406289+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.406309+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.406329+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.406463+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.406496+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.406520+00:00", "quote", 12.19, 12.19]
["2026-09-30T13:32:50.406565+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.406566+00:00", "trade", 12.19, 70.0]
["2026-09-30T13:32:50.406566+00:00", "trade", 12.19, 25.0]
["2026-09-30T13:32:50.406566+00:00", "trade", 12.19, 31.0]
["2026-09-30T13:32:50.406566+00:00", "trade", 12.19, 31.0]
["2026-09-30T13:32:50.406607+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.406639+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.406646+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.406652+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.406654+00:00", "trade", 12.195, 70.0]
["2026-09-30T13:32:50.406661+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.406665+00:00", "trade", 12.19, 55.0]
["2026-09-30T13:32:50.406695+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.406706+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.406785+00:00", "trade", 12.19, 2.0]
["2026-09-30T13:32:50.406813+00:00", "trade", 12.19, 55.0]
["2026-09-30T13:32:50.407000+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.407353+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.410273+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.435321+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.437494+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.437501+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.490566+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.504991+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:32:50.504993+00:00", "trade", 12.19, 50.0]
["2026-09-30T13:32:50.504994+00:00", "trade", 12.19, 2.0]
["2026-09-30T13:32:50.505060+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.505298+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.505569+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.505569+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.505587+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.505749+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:32:50.506810+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:32:50.506842+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.507395+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.507403+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.510269+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:32:50.510788+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.510841+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.511398+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:32:50.521139+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.576125+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.576514+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.606771+00:00", "trade", 12.19, 409.0]
["2026-09-30T13:32:50.606772+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.606790+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:32:50.606797+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.606800+00:00", "trade", 12.19, 90.0]
["2026-09-30T13:32:50.606801+00:00", "trade", 12.19, 300.0]
["2026-09-30T13:32:50.606812+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.606860+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.606867+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.606873+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.607045+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.607076+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.607080+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:32:50.607280+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.607329+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.607376+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:32:50.607376+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:50.607377+00:00", "trade", 12.19, 31.0]
["2026-09-30T13:32:50.607378+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:50.607401+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:50.607409+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:50.607416+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:50.607430+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:50.607447+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.607455+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.607462+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.607468+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.607489+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.607533+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.607541+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.607569+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.607575+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.607591+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.607608+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.607715+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.609318+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.633923+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.633945+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.633958+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:32:50.633958+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.633962+00:00", "trade", 12.19, 57.0]
["2026-09-30T13:32:50.633968+00:00", "trade", 12.19, 143.0]
["2026-09-30T13:32:50.633973+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.634026+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.634058+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.634486+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.686383+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.707243+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.820409+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.820439+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.905588+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.905645+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.906271+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.906345+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.906353+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.906438+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:50.906472+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:51.220011+00:00", "trade", 12.198, 1.0]
["2026-09-30T13:32:51.816458+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:51.816466+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:51.816482+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:51.816511+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:51.816640+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:51.816714+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:51.817071+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.039933+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.088608+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.116350+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.126142+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.155166+00:00", "trade", 12.1999, 1000.0]
["2026-09-30T13:32:52.358093+00:00", "trade", 12.192, 500.0]
["2026-09-30T13:32:52.575681+00:00", "trade", 12.195, 500.0]
["2026-09-30T13:32:52.579370+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.579639+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.581276+00:00", "trade", 12.2, 500.0]
["2026-09-30T13:32:52.607551+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.607576+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.608094+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.687832+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.688118+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.688420+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.688459+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.688505+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.688834+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.689238+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.689433+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.943208+00:00", "trade", 12.1901, 38.0]
["2026-09-30T13:32:52.943260+00:00", "trade", 12.19, 144.0]
["2026-09-30T13:32:52.943260+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.943263+00:00", "trade", 12.19, 43.0]
["2026-09-30T13:32:52.943280+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:32:52.943282+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:32:52.943297+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.943303+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.945429+00:00", "trade", 12.19, 57.0]
["2026-09-30T13:32:52.945429+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:52.945431+00:00", "trade", 12.19, 150.0]
["2026-09-30T13:32:52.945436+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:52.945450+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:52.945457+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:52.945464+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:52.945471+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:52.945493+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:52.945506+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:52.946006+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:52.946044+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:52.946063+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:52.946084+00:00", "trade", 12.19, 6.0]
["2026-09-30T13:32:52.946121+00:00", "trade", 12.19, 8.0]
["2026-09-30T13:32:52.946499+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:52.946511+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:52.946991+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:52.978816+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.068657+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:32:53.068658+00:00", "trade", 12.19, 50.0]
["2026-09-30T13:32:53.068660+00:00", "trade", 12.19, 50.0]
["2026-09-30T13:32:53.068677+00:00", "trade", 12.19, 1.0]
["2026-09-30T13:32:53.069108+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.069213+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.069220+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:53.069245+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:53.069305+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.069410+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.069615+00:00", "trade", 12.195, 17.0]
["2026-09-30T13:32:53.104798+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.123209+00:00", "trade", 12.19, 180.0]
["2026-09-30T13:32:53.124010+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.177566+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.366912+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.367179+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.367206+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.476516+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.476608+00:00", "trade", 12.195, 100.0]
["2026-09-30T13:32:53.476620+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.476869+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.477310+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.672857+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.672887+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.673234+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.673257+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.673308+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.673529+00:00", "trade", 12.19, 78.0]
["2026-09-30T13:32:53.673531+00:00", "trade", 12.19, 42.0]
["2026-09-30T13:32:53.673563+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.673571+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.673661+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:53.673734+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.673757+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.673799+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:32:53.673944+00:00", "trade", 12.19, 375.0]
["2026-09-30T13:32:53.673958+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.674132+00:00", "trade", 12.19, 13.0]
["2026-09-30T13:32:53.674134+00:00", "trade", 12.19, 25.0]
["2026-09-30T13:32:53.674134+00:00", "trade", 12.19, 13.0]
["2026-09-30T13:32:53.674141+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.674142+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.674213+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.674269+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.674325+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.678043+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.678056+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.678190+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.714911+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.770963+00:00", "trade", 12.185, 158.0]
["2026-09-30T13:32:53.770964+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:32:53.771269+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.771322+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.771519+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.771530+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.771537+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:53.771546+00:00", "quote", 12.18, 12.2]
["2026-09-30T13:32:53.771602+00:00", "trade", 12.19, 125.0]
["2026-09-30T13:32:53.771609+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.771624+00:00", "quote", 12.19, 12.2]
["2026-09-30T13:32:53.771625+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:32:53.771626+00:00", "trade", 12.19, 83.0]
["2026-09-30T13:32:53.771646+00:00", "quote", 12.19, 12.19]
["2026-09-30T13:32:53.771653+00:00", "quote", 12.19, 12.19]
["2026-09-30T13:32:53.771662+00:00", "quote", 12.19, 12.19]
["2026-09-30T13:32:53.771669+00:00", "quote", 12.19, 12.19]
["2026-09-30T13:32:53.771675+00:00", "quote", 12.19, 12.19]
["2026-09-30T13:32:53.771676+00:00", "trade", 12.19, 100.0]
["2026-09-30T13:32:53.771682+00:00", "quote", 12.19, 12.19]
["2026-09-30T13:32:53.771688+00:00", "quote", 12.19, 12.19]
["2026-09-30T13:32:53.771702+00:00", "quote", 12.19, 12.19]
["2026-09-30T13:32:53.771728+00:00", "quote", 12.19, 12.19]
["2026-09-30T13:32:53.771735+00:00", "quote", 12.19, 12.19]
["2026-09-30T13:32:53.771740+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.771743+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.771750+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.771764+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.771783+00:00", "trade", 12.19, 41.0]
["2026-09-30T13:32:53.771784+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.771812+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.771825+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.772041+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.772110+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.772156+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.772159+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.772204+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.772305+00:00", "trade", 12.19, 60.0]
["2026-09-30T13:32:53.772311+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.773456+00:00", "trade", 12.18, 50.0]
["2026-09-30T13:32:53.773457+00:00", "trade", 12.18, 50.0]
["2026-09-30T13:32:53.773476+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.773483+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.773489+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.773496+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.773502+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.773516+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.773523+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.773709+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.773733+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.773740+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.773751+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:32:53.773768+00:00", "trade", 12.18, 1.0]
["2026-09-30T13:32:53.773771+00:00", "trade", 12.18, 5.0]
["2026-09-30T13:32:53.773846+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.773948+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.773998+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.774032+00:00", "quote", 12.18, 12.19]
["2026-09-30T13:32:53.774047+00:00", "trade", 12.18, 1000.0]
["2026-09-30T13:32:53.774050+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:32:53.774050+00:00", "trade", 12.18, 100.0]
["2026-09-30T13:32:53.774050+00:00", "trade", 12.18, 25.0]
["2026-09-30T13:32:53.774050+00:00", "quote", 12.17, 12.19]
["2026-09-30T13:32:53.774081+00:00", "quote", 12.17, 12.19]
["2026-09-30T13:32:53.774088+00:00", "quote", 12.17, 12.19]
["2026-09-30T13:32:53.774119+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774128+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774135+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774142+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774151+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774159+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774173+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774180+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774187+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774196+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774215+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774508+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774509+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774588+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774593+00:00", "trade", 12.175, 27.0]
["2026-09-30T13:32:53.774857+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774864+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774871+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774878+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774881+00:00", "trade", 12.17, 200.0]
["2026-09-30T13:32:53.774885+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774888+00:00", "trade", 12.17, 200.0]
["2026-09-30T13:32:53.774892+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774991+00:00", "trade", 12.17, 1.0]
["2026-09-30T13:32:53.774991+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.774992+00:00", "trade", 12.17, 346.0]
["2026-09-30T13:32:53.774993+00:00", "trade", 12.17, 586.0]
["2026-09-30T13:32:53.774998+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.775012+00:00", "trade", 12.17, 1.0]
["2026-09-30T13:32:53.775013+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.775034+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.775048+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.775076+00:00", "trade", 12.17, 413.0]
["2026-09-30T13:32:53.775095+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.775103+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.775109+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.775116+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.775123+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.775137+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.775143+00:00", "quote", 12.17, 12.18]
["2026-09-30T13:32:53.775193+00:00", "quote", 12.17, 12.17]
["2026-09-30T13:32:53.775200+00:00", "quote", 12.17, 12.17]
["2026-09-30T13:32:53.775207+00:00", "quote", 12.17, 12.17]
["2026-09-30T13:32:53.775213+00:00", "quote", 12.17, 12.17]
["2026-09-30T13:32:53.775219+00:00", "quote", 12.17, 12.17]
["2026-09-30T13:32:53.775226+00:00", "quote", 12.17, 12.17]
["2026-09-30T13:32:53.775232+00:00", "quote", 12.17, 12.17]
["2026-09-30T13:32:53.775245+00:00", "quote", 12.17, 12.17]
["2026-09-30T13:32:53.775262+00:00", "trade", 12.17, 15.0]
["2026-09-30T13:32:53.775262+00:00", "trade", 12.17, 1000.0]
["2026-09-30T13:32:53.775266+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.775398+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.775678+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.775740+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.775764+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.776020+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.776029+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.776037+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.776045+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.776052+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.776057+00:00", "trade", 12.16, 500.0]
["2026-09-30T13:32:53.776068+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.776113+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.776139+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.776413+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.778434+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.779038+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.780153+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.780659+00:00", "trade", 12.16, 4.0]
["2026-09-30T13:32:53.783936+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.784752+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.784759+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.785404+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.787536+00:00", "trade", 12.17, 1.0]
["2026-09-30T13:32:53.788302+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.793623+00:00", "trade", 12.1611, 137.0]
["2026-09-30T13:32:53.802848+00:00", "trade", 12.165, 1000.0]
["2026-09-30T13:32:53.806018+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.806042+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.806317+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.826467+00:00", "trade", 12.17, 100.0]
["2026-09-30T13:32:53.826468+00:00", "trade", 12.17, 100.0]
["2026-09-30T13:32:53.826469+00:00", "trade", 12.17, 100.0]
["2026-09-30T13:32:53.826470+00:00", "trade", 12.17, 50.0]
["2026-09-30T13:32:53.826522+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.826529+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.826535+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.826772+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.826825+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.826831+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.826920+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.827030+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:53.827066+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.061897+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.061923+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.063479+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.073278+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.125970+00:00", "trade", 12.16, 1.0]
["2026-09-30T13:32:54.125970+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.125971+00:00", "trade", 12.16, 1000.0]
["2026-09-30T13:32:54.125973+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:32:54.125977+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.125984+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.125992+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.125999+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.126008+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.126015+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.126021+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.126028+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.126041+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.126048+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.126054+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.126193+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.126230+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.126273+00:00", "trade", 12.16, 1.0]
["2026-09-30T13:32:54.126546+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.126553+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:54.126568+00:00", "trade", 12.16, 5.0]
["2026-09-30T13:32:54.126570+00:00", "trade", 12.16, 300.0]
["2026-09-30T13:32:54.126570+00:00", "trade", 12.16, 58.0]
["2026-09-30T13:32:54.126570+00:00", "quote", 12.15, 12.17]
["2026-09-30T13:32:54.126590+00:00", "quote", 12.15, 12.17]
["2026-09-30T13:32:54.126599+00:00", "quote", 12.15, 12.17]
["2026-09-30T13:32:54.126606+00:00", "quote", 12.15, 12.17]
["2026-09-30T13:32:54.126616+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.126675+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.126685+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.126693+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.126707+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.126714+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.126721+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.126747+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.126778+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.126810+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.126901+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.126932+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.127087+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.127380+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.127688+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.127937+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.130307+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.130563+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.131036+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.162798+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.226210+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.287768+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.287775+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.287995+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.288157+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.381879+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.381886+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.553855+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.553882+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.576735+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:54.722406+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:55.158505+00:00", "trade", 12.16, 500.0]
["2026-09-30T13:32:55.616140+00:00", "trade", 12.155, 500.0]
["2026-09-30T13:32:55.750691+00:00", "trade", 12.1538, 400.0]
["2026-09-30T13:32:55.818291+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:55.818339+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:55.992727+00:00", "trade", 12.153, 50.0]
["2026-09-30T13:32:56.017289+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.017310+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.018075+00:00", "trade", 12.16, 20.0]
["2026-09-30T13:32:56.046034+00:00", "trade", 12.1522, 405.0]
["2026-09-30T13:32:56.137414+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.214526+00:00", "trade", 12.1522, 500.0]
["2026-09-30T13:32:56.214966+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.215254+00:00", "trade", 12.155, 29.0]
["2026-09-30T13:32:56.311720+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.368945+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.394024+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.433407+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.619931+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.620086+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.693470+00:00", "trade", 12.155, 90.0]
["2026-09-30T13:32:56.777504+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.795910+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.795938+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.795991+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:56.797118+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.126130+00:00", "trade", 12.16, 74.0]
["2026-09-30T13:32:57.126131+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:32:57.126149+00:00", "trade", 12.16, 1.0]
["2026-09-30T13:32:57.126169+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.126175+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.126183+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.126205+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.126219+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.126241+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:32:57.126243+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.126253+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.126267+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.126377+00:00", "trade", 12.16, 99.0]
["2026-09-30T13:32:57.126387+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.126468+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:32:57.126475+00:00", "trade", 12.16, 20.0]
["2026-09-30T13:32:57.126475+00:00", "trade", 12.16, 80.0]
["2026-09-30T13:32:57.126484+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.126518+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.126585+00:00", "quote", 12.15, 12.17]
["2026-09-30T13:32:57.126621+00:00", "trade", 12.16, 12.0]
["2026-09-30T13:32:57.126647+00:00", "quote", 12.15, 12.17]
["2026-09-30T13:32:57.126656+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.126673+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.126679+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.126707+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.126760+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.126789+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.126838+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.126892+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:32:57.126892+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.126893+00:00", "trade", 12.16, 9.0]
["2026-09-30T13:32:57.126895+00:00", "trade", 12.16, 121.0]
["2026-09-30T13:32:57.126906+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.126913+00:00", "trade", 12.16, 1.0]
["2026-09-30T13:32:57.126977+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.127011+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.127164+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.127199+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.127390+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.127408+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.127450+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:32:57.127457+00:00", "trade", 12.16, 78.0]
["2026-09-30T13:32:57.127473+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.127485+00:00", "trade", 12.16, 60.0]
["2026-09-30T13:32:57.127500+00:00", "trade", 12.16, 81.0]
["2026-09-30T13:32:57.127859+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.127895+00:00", "trade", 12.165, 100.0]
["2026-09-30T13:32:57.128025+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.128593+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:32:57.129128+00:00", "trade", 12.16, 78.0]
["2026-09-30T13:32:57.129385+00:00", "trade", 12.165, 80.0]
["2026-09-30T13:32:57.130733+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.131727+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:32:57.135912+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.136367+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.160404+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.160411+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.160430+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.160484+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.227457+00:00", "trade", 12.16, 51.0]
["2026-09-30T13:32:57.227812+00:00", "trade", 12.16, 11.0]
["2026-09-30T13:32:57.228317+00:00", "trade", 12.16, 10.0]
["2026-09-30T13:32:57.228409+00:00", "trade", 12.16, 10.0]
["2026-09-30T13:32:57.231367+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.231375+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.231381+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.231388+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.231391+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:32:57.231391+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.231395+00:00", "quote", 12.16, 12.17]
["2026-09-30T13:32:57.231405+00:00", "trade", 12.16, 100.0]
["2026-09-30T13:32:57.231406+00:00", "quote", 12.15, 12.17]
["2026-09-30T13:32:57.231436+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.231481+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.231489+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.231496+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.231503+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.231511+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.231518+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.231643+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.232209+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.232482+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.233421+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.258170+00:00", "trade", 12.155, 158.0]
["2026-09-30T13:32:57.265812+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.265840+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.421498+00:00", "trade", 12.155, 200.0]
["2026-09-30T13:32:57.480507+00:00", "trade", 12.155, 22.0]
["2026-09-30T13:32:57.588844+00:00", "trade", 12.155, 90.0]
["2026-09-30T13:32:57.880476+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.880483+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922818+00:00", "trade", 12.15, 5.0]
["2026-09-30T13:32:57.922820+00:00", "trade", 12.15, 20.0]
["2026-09-30T13:32:57.922823+00:00", "trade", 12.15, 25.0]
["2026-09-30T13:32:57.922823+00:00", "trade", 12.15, 10.0]
["2026-09-30T13:32:57.922823+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922825+00:00", "trade", 12.15, 200.0]
["2026-09-30T13:32:57.922827+00:00", "trade", 12.15, 7489.0]
["2026-09-30T13:32:57.922830+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922837+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922844+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922850+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922857+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922866+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922872+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922879+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922885+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922892+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922898+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922926+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922932+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922938+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922945+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922952+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922958+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.922965+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923063+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923085+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923093+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923098+00:00", "trade", 12.15, 4.0]
["2026-09-30T13:32:57.923103+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:32:57.923105+00:00", "trade", 12.15, 1000.0]
["2026-09-30T13:32:57.923108+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923111+00:00", "trade", 12.15, 412.0]
["2026-09-30T13:32:57.923115+00:00", "trade", 12.15, 1.0]
["2026-09-30T13:32:57.923115+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923126+00:00", "trade", 12.15, 349.0]
["2026-09-30T13:32:57.923126+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923148+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923150+00:00", "trade", 12.15, 588.0]
["2026-09-30T13:32:57.923151+00:00", "trade", 12.15, 200.0]
["2026-09-30T13:32:57.923152+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923157+00:00", "trade", 12.15, 500.0]
["2026-09-30T13:32:57.923160+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923185+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923200+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923234+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923265+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923290+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:57.923351+00:00", "quote", 12.15, 12.15]
["2026-09-30T13:32:57.923383+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:32:57.923384+00:00", "trade", 12.15, 300.0]
["2026-09-30T13:32:57.923385+00:00", "trade", 12.15, 70.0]
["2026-09-30T13:32:57.923386+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923407+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923422+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923430+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923444+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923452+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923459+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923498+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923521+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923535+00:00", "trade", 12.15, 1.0]
["2026-09-30T13:32:57.923548+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923563+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923571+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923577+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923604+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923643+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923841+00:00", "trade", 12.14, 500.0]
["2026-09-30T13:32:57.923842+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:32:57.923862+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923869+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923877+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923885+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923892+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923898+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923915+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923923+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.923993+00:00", "trade", 12.15, 10.0]
["2026-09-30T13:32:57.924146+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:32:57.924154+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:32:57.924156+00:00", "trade", 12.14, 200.0]
["2026-09-30T13:32:57.924158+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:32:57.924281+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.924347+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.924413+00:00", "trade", 12.14, 1189.0]
["2026-09-30T13:32:57.924417+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.924418+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.924449+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.924454+00:00", "trade", 12.14, 311.0]
["2026-09-30T13:32:57.924455+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:32:57.924484+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:32:57.924535+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.924542+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.924574+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.924620+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.924710+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.924715+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.924884+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.924910+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.925001+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.925235+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.925275+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.925416+00:00", "trade", 12.15, 154.0]
["2026-09-30T13:32:57.926190+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.927432+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.927507+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.928870+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.930306+00:00", "trade", 12.14, 600.0]
["2026-09-30T13:32:57.957934+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.957965+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.958609+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.987558+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:32:57.987559+00:00", "trade", 12.14, 9.0]
["2026-09-30T13:32:57.987561+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:32:57.987562+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:32:57.987584+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.987614+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.987621+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.987642+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.987649+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.987655+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.987662+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.987806+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.987970+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.988125+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.988134+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:32:57.988168+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:32:57.988171+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:32:57.988229+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:32:57.988238+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.988245+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.988252+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.988258+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.988265+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.988383+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.988728+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.989193+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.989675+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.992499+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.992592+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:57.992621+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.010834+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.010859+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.010885+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.010915+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.011151+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.011175+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.011185+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.016554+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.018364+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.087863+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.099205+00:00", "trade", 12.145, 1000.0]
["2026-09-30T13:32:58.099957+00:00", "trade", 12.145, 63.0]
["2026-09-30T13:32:58.146539+00:00", "trade", 12.145, 3.0]
["2026-09-30T13:32:58.146590+00:00", "trade", 12.145, 1.0]
["2026-09-30T13:32:58.267304+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.267361+00:00", "trade", 12.14, 80.0]
["2026-09-30T13:32:58.267396+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.489104+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.516414+00:00", "trade", 12.145, 325.0]
["2026-09-30T13:32:58.848179+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.848563+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.848647+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.848909+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:58.934132+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.108632+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.115413+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.115449+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.129027+00:00", "trade", 12.145, 17.0]
["2026-09-30T13:32:59.129476+00:00", "trade", 12.14, 32.0]
["2026-09-30T13:32:59.365697+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.365746+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.366526+00:00", "trade", 12.145, 14.0]
["2026-09-30T13:32:59.476657+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.476664+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.476740+00:00", "trade", 12.145, 133.0]
["2026-09-30T13:32:59.476742+00:00", "trade", 12.15, 92.0]
["2026-09-30T13:32:59.476814+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.476816+00:00", "trade", 12.145, 158.0]
["2026-09-30T13:32:59.476816+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:32:59.476817+00:00", "trade", 12.15, 75.0]
["2026-09-30T13:32:59.476818+00:00", "trade", 12.15, 67.0]
["2026-09-30T13:32:59.476837+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.476942+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.476957+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.476980+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.476981+00:00", "trade", 12.15, 475.0]
["2026-09-30T13:32:59.476985+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.477138+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.477217+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.477410+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.477503+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.477510+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.477580+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:32:59.483656+00:00", "trade", 12.1493, 3900.0]
["2026-09-30T13:32:59.501716+00:00", "quote", 12.14, 12.16]
["2026-09-30T13:32:59.555857+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:59.556280+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:59.557374+00:00", "quote", 12.14, 12.16]
["2026-09-30T13:32:59.718891+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:59.718898+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:59.762038+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:59.826914+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:59.826949+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:59.827516+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:59.827900+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:59.827992+00:00", "trade", 12.16, 9.0]
["2026-09-30T13:32:59.828406+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:32:59.924935+00:00", "trade", 12.155, 100.0]
["2026-09-30T13:32:59.999700+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:33:00.011375+00:00", "trade", 12.16, 7.0]
["2026-09-30T13:33:00.015255+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:33:00.248923+00:00", "trade", 12.155, 4000.0]
["2026-09-30T13:33:00.249657+00:00", "trade", 12.155, 57.0]
["2026-09-30T13:33:00.294052+00:00", "trade", 12.155, 2000.0]
["2026-09-30T13:33:00.445779+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:33:00.445937+00:00", "trade", 12.15, 76.0]
["2026-09-30T13:33:00.457093+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:33:00.461881+00:00", "trade", 12.155, 100.0]
["2026-09-30T13:33:00.597582+00:00", "trade", 12.1501, 22.0]
["2026-09-30T13:33:00.681074+00:00", "trade", 12.1583, 90.0]
["2026-09-30T13:33:00.810452+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:33:00.810494+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:33:00.812205+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:33:00.812962+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:33:01.012190+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:33:01.029017+00:00", "quote", 12.15, 12.16]
["2026-09-30T13:33:01.447792+00:00", "trade", 12.15, 1.0]
["2026-09-30T13:33:01.447979+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:33:01.447980+00:00", "quote", 12.14, 12.16]
["2026-09-30T13:33:01.448001+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.448008+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.448015+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.448021+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.448028+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.448303+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.448379+00:00", "trade", 12.15, 4.0]
["2026-09-30T13:33:01.448380+00:00", "trade", 12.15, 4.0]
["2026-09-30T13:33:01.448381+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:33:01.448391+00:00", "trade", 12.15, 1.0]
["2026-09-30T13:33:01.448557+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.448565+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.448701+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.448798+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.448800+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.449262+00:00", "trade", 12.14, 75.0]
["2026-09-30T13:33:01.449279+00:00", "trade", 12.14, 75.0]
["2026-09-30T13:33:01.449328+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.449350+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.449387+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.449890+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.449912+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.449927+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.449944+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.449973+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.449998+00:00", "trade", 12.14, 12.0]
["2026-09-30T13:33:01.450451+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.450458+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.450467+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:01.450487+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:33:01.450488+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:33:01.450504+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:33:01.450544+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:01.450558+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:01.450566+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:01.450573+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:01.450577+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:01.451153+00:00", "trade", 12.14, 116.0]
["2026-09-30T13:33:01.451313+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:01.451624+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:01.451672+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:01.454704+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:01.488165+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:01.521775+00:00", "trade", 12.135, 100.0]
["2026-09-30T13:33:01.521825+00:00", "trade", 12.135, 400.0]
["2026-09-30T13:33:01.538064+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:01.998718+00:00", "trade", 12.135, 100.0]
["2026-09-30T13:33:02.099770+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:33:02.099789+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:33:02.099789+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.099796+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.099803+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.099809+00:00", "trade", 12.14, 950.0]
["2026-09-30T13:33:02.099809+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.099823+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.099830+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.099900+00:00", "trade", 12.14, 950.0]
["2026-09-30T13:33:02.100015+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.100049+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:33:02.100081+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:33:02.100142+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.100213+00:00", "trade", 12.14, 935.0]
["2026-09-30T13:33:02.100231+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.100331+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:33:02.100333+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:33:02.100333+00:00", "trade", 12.14, 25.0]
["2026-09-30T13:33:02.100333+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:33:02.100345+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:33:02.100373+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:33:02.100401+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.100409+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.100416+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.100422+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.100429+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.100581+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.100604+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.100720+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.100736+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102278+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102285+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102292+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102298+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102301+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:33:02.102304+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:33:02.102304+00:00", "trade", 12.14, 429.0]
["2026-09-30T13:33:02.102305+00:00", "trade", 12.14, 300.0]
["2026-09-30T13:33:02.102305+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102312+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102319+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:33:02.102319+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102324+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:33:02.102324+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:33:02.102324+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:33:02.102325+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102331+00:00", "trade", 12.14, 44.0]
["2026-09-30T13:33:02.102332+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102345+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102352+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102360+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102367+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102373+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102380+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102387+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102394+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102401+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102407+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102699+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102706+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102777+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102805+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102833+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102868+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:33:02.102868+00:00", "trade", 12.14, 60.0]
["2026-09-30T13:33:02.102868+00:00", "trade", 12.14, 29.0]
["2026-09-30T13:33:02.102878+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:33:02.102880+00:00", "trade", 12.14, 83.0]
["2026-09-30T13:33:02.102881+00:00", "trade", 12.14, 58.0]
["2026-09-30T13:33:02.102882+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:33:02.102927+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:33:02.102947+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:33:02.102954+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.102961+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.102968+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.102974+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.102981+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.102987+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.102996+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103042+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103085+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103249+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103297+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103323+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103721+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103735+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103742+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103757+00:00", "trade", 12.13, 1.0]
["2026-09-30T13:33:02.103758+00:00", "trade", 12.13, 1.0]
["2026-09-30T13:33:02.103758+00:00", "trade", 12.13, 91.0]
["2026-09-30T13:33:02.103760+00:00", "trade", 12.13, 300.0]
["2026-09-30T13:33:02.103761+00:00", "trade", 12.13, 75.0]
["2026-09-30T13:33:02.103764+00:00", "trade", 12.13, 60.0]
["2026-09-30T13:33:02.103776+00:00", "trade", 12.13, 200.0]
["2026-09-30T13:33:02.103776+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103781+00:00", "trade", 12.13, 251.0]
["2026-09-30T13:33:02.103783+00:00", "trade", 12.13, 25.0]
["2026-09-30T13:33:02.103783+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103793+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103801+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103808+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103815+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103822+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103830+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103836+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103843+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.103855+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.104294+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.104301+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.107365+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.107816+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.108810+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.108830+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.114809+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.136283+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.136312+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.136535+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.143812+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.143842+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.202397+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.351936+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.396408+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.454739+00:00", "trade", 12.14, 2.0]
["2026-09-30T13:33:02.455505+00:00", "trade", 12.135, 37.0]
["2026-09-30T13:33:02.738674+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.738681+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.738703+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:33:02.738710+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:33:02.738711+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:33:02.738725+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:33:02.738731+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.738739+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.738745+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.738752+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.738773+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.738922+00:00", "trade", 12.13, 12.0]
["2026-09-30T13:33:02.739020+00:00", "trade", 12.13, 1.0]
["2026-09-30T13:33:02.739022+00:00", "trade", 12.13, 70.0]
["2026-09-30T13:33:02.739022+00:00", "trade", 12.13, 25.0]
["2026-09-30T13:33:02.739023+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.739024+00:00", "trade", 12.12, 50.0]
["2026-09-30T13:33:02.739054+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.739060+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.739211+00:00", "trade", 12.12, 2.0]
["2026-09-30T13:33:02.739275+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.739362+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.739422+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.739596+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.739839+00:00", "trade", 12.13, 1000.0]
["2026-09-30T13:33:02.739925+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.740104+00:00", "trade", 12.13, 158.0]
["2026-09-30T13:33:02.740489+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.779175+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.779203+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:02.863204+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:03.010854+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:03.347995+00:00", "trade", 12.125, 50.0]
["2026-09-30T13:33:03.348020+00:00", "trade", 12.12, 50.0]
["2026-09-30T13:33:03.348403+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:03.395973+00:00", "trade", 12.125, 100.0]
["2026-09-30T13:33:03.943311+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:03.943326+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:03.943333+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:03.943341+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:03.943346+00:00", "trade", 12.12, 5.0]
["2026-09-30T13:33:03.943347+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:03.943354+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:03.943355+00:00", "trade", 12.12, 1.0]
["2026-09-30T13:33:03.943361+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:03.943385+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:33:03.943394+00:00", "quote", 12.12, 12.12]
["2026-09-30T13:33:03.943408+00:00", "quote", 12.12, 12.12]
["2026-09-30T13:33:03.943412+00:00", "trade", 12.12, 945.0]
["2026-09-30T13:33:03.943414+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.943415+00:00", "trade", 12.12, 77.0]
["2026-09-30T13:33:03.943415+00:00", "trade", 12.12, 8.0]
["2026-09-30T13:33:03.943417+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.943439+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.943446+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.943453+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.943462+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.943470+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.943494+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.943514+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.943689+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.943726+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.943918+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.943981+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.946895+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.961408+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.961435+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.975545+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:03.975570+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.017388+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.026043+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.026137+00:00", "trade", 12.115, 10.0]
["2026-09-30T13:33:04.201774+00:00", "trade", 12.115, 2000.0]
["2026-09-30T13:33:04.282719+00:00", "trade", 12.115, 5000.0]
["2026-09-30T13:33:04.311467+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311474+00:00", "trade", 12.11, 1.0]
["2026-09-30T13:33:04.311475+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311477+00:00", "trade", 12.11, 1.0]
["2026-09-30T13:33:04.311478+00:00", "trade", 12.11, 1000.0]
["2026-09-30T13:33:04.311480+00:00", "trade", 12.11, 2000.0]
["2026-09-30T13:33:04.311482+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:04.311482+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311488+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311496+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311505+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:33:04.311521+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311527+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311534+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311541+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311547+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311553+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311561+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311569+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311576+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311591+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311597+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311604+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:33:04.311605+00:00", "quote", 12.1, 12.12]
["2026-09-30T13:33:04.311678+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311686+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311692+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311708+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311715+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311729+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311730+00:00", "trade", 12.1, 200.0]
["2026-09-30T13:33:04.311730+00:00", "trade", 12.1, 50.0]
["2026-09-30T13:33:04.311732+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:33:04.311733+00:00", "trade", 12.1, 5.0]
["2026-09-30T13:33:04.311736+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311738+00:00", "trade", 12.1, 285.0]
["2026-09-30T13:33:04.311743+00:00", "trade", 12.1, 7.0]
["2026-09-30T13:33:04.311743+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311750+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311802+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311904+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311917+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311932+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311983+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.311992+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.312328+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.312535+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.312800+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.312868+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.312884+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:33:04.312885+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.312892+00:00", "trade", 12.1, 50.0]
["2026-09-30T13:33:04.312892+00:00", "trade", 12.1, 200.0]
["2026-09-30T13:33:04.312892+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.312898+00:00", "trade", 12.1, 950.0]
["2026-09-30T13:33:04.312899+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.313314+00:00", "trade", 12.1, 1.0]
["2026-09-30T13:33:04.313419+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.314942+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.316526+00:00", "trade", 12.105, 100.0]
["2026-09-30T13:33:04.316564+00:00", "trade", 12.105, 100.0]
["2026-09-30T13:33:04.316893+00:00", "trade", 12.1, 85.0]
["2026-09-30T13:33:04.317248+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.332200+00:00", "trade", 12.1, 85.0]
["2026-09-30T13:33:04.342096+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.376514+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.396517+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.404828+00:00", "trade", 12.2524, 1.0]
["2026-09-30T13:33:04.405517+00:00", "trade", 12.105, 69.0]
["2026-09-30T13:33:04.412099+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.412925+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.417121+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.479777+00:00", "trade", 12.105, 3.0]
["2026-09-30T13:33:04.497384+00:00", "trade", 12.105, 100.0]
["2026-09-30T13:33:04.497664+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.497756+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:04.520414+00:00", "trade", 12.105, 100.0]
["2026-09-30T13:33:04.606495+00:00", "trade", 12.1085, 129.0]
["2026-09-30T13:33:04.696175+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.010923+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.011017+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.011020+00:00", "trade", 12.1, 200.0]
["2026-09-30T13:33:05.044423+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.164211+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.224972+00:00", "trade", 12.105, 123.0]
["2026-09-30T13:33:05.311532+00:00", "trade", 12.1, 8.0]
["2026-09-30T13:33:05.311533+00:00", "trade", 12.1, 7.0]
["2026-09-30T13:33:05.311535+00:00", "trade", 12.1, 50.0]
["2026-09-30T13:33:05.311536+00:00", "trade", 12.1, 250.0]
["2026-09-30T13:33:05.311540+00:00", "trade", 12.1, 40.0]
["2026-09-30T13:33:05.311580+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311586+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311593+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311599+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311613+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311620+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311627+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311633+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311639+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311770+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311777+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311783+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311797+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311805+00:00", "trade", 12.1, 50.0]
["2026-09-30T13:33:05.311807+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:33:05.311811+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:33:05.311812+00:00", "trade", 12.1, 500.0]
["2026-09-30T13:33:05.311814+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:33:05.311816+00:00", "quote", 12.09, 12.11]
["2026-09-30T13:33:05.311818+00:00", "trade", 12.1, 5.0]
["2026-09-30T13:33:05.311818+00:00", "trade", 12.1, 1.0]
["2026-09-30T13:33:05.311818+00:00", "trade", 12.1, 20.0]
["2026-09-30T13:33:05.311818+00:00", "quote", 12.09, 12.11]
["2026-09-30T13:33:05.311884+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.311891+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.311899+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.311906+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.311912+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.311920+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.311935+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.311949+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.311963+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.312084+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.312085+00:00", "trade", 12.1, 62.0]
["2026-09-30T13:33:05.312085+00:00", "trade", 12.1, 25.0]
["2026-09-30T13:33:05.312086+00:00", "trade", 12.1, 30.0]
["2026-09-30T13:33:05.312091+00:00", "trade", 12.1, 50.0]
["2026-09-30T13:33:05.312137+00:00", "trade", 12.1, 25.0]
["2026-09-30T13:33:05.312171+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.312242+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.312256+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.312279+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.312404+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.312543+00:00", "trade", 12.1, 25.0]
["2026-09-30T13:33:05.312584+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.312603+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.312712+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.313029+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.313033+00:00", "trade", 12.1, 30.0]
["2026-09-30T13:33:05.313060+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.313087+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.313097+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.313118+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.313125+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.313162+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.313225+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.313477+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.313494+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.313524+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.313860+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.313898+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.314550+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.314614+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.316560+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.318185+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.318219+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.318479+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.318646+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.318879+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.319664+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.319690+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.319834+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.320330+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.341223+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.343050+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.343208+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.344561+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.362660+00:00", "trade", 12.1, 158.0]
["2026-09-30T13:33:05.363430+00:00", "trade", 12.1, 315.0]
["2026-09-30T13:33:05.363437+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.363439+00:00", "trade", 12.1, 12.0]
["2026-09-30T13:33:05.363502+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.363545+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.363886+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.380791+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.411708+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.512198+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.528075+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.528083+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.528773+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.528788+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.556369+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:05.939809+00:00", "trade", 12.095, 5000.0]
["2026-09-30T13:33:06.082552+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:06.097072+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:33:06.097074+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:33:06.097089+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:06.097095+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:06.097103+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:06.097110+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:06.097116+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:06.097123+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:06.097130+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:06.097137+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:06.097144+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:06.097150+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:06.097158+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:06.097171+00:00", "trade", 12.09, 200.0]
["2026-09-30T13:33:06.097172+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:33:06.097225+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:33:06.097268+00:00", "trade", 12.09, 224.0]
["2026-09-30T13:33:06.097270+00:00", "trade", 12.09, 70.0]
["2026-09-30T13:33:06.097270+00:00", "trade", 12.09, 17.0]
["2026-09-30T13:33:06.097270+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:33:06.097350+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.097351+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.097359+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.097366+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.097372+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.097379+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.097386+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.097393+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.097399+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.097413+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.097420+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.097504+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.097528+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.097766+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.098029+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:33:06.098029+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:06.098030+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.098031+00:00", "trade", 12.08, 29.0]
["2026-09-30T13:33:06.098037+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.098044+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.098053+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.098060+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.098067+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.098073+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.098080+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.098087+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.098191+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.098393+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.099209+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.099505+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.100677+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.102105+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.109565+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.109595+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.109607+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.110243+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.122901+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.130552+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.130559+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.308246+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.352738+00:00", "trade", 12.085, 500.0]
["2026-09-30T13:33:06.353569+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:33:06.353571+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:06.353572+00:00", "trade", 12.08, 20.0]
["2026-09-30T13:33:06.353573+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:33:06.353591+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.353598+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.353605+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.353611+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.353646+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.354048+00:00", "trade", 12.08, 45.0]
["2026-09-30T13:33:06.354148+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.354378+00:00", "trade", 12.07, 58.0]
["2026-09-30T13:33:06.354407+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.354409+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.354413+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.354447+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.355015+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.355492+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:06.356253+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.363612+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:06.363614+00:00", "trade", 12.08, 83.0]
["2026-09-30T13:33:06.363658+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.363666+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.363687+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.364144+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.364184+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.364189+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.364203+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.364210+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.364224+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.364235+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:06.364237+00:00", "trade", 12.08, 41.0]
["2026-09-30T13:33:06.364237+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:33:06.364304+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.364313+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.364320+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.364337+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.364680+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.364716+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.365505+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.365885+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.368658+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.368733+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.372335+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.372370+00:00", "trade", 12.08, 45.0]
["2026-09-30T13:33:06.379352+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.693578+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.693622+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.694248+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:06.694268+00:00", "trade", 12.08, 87.0]
["2026-09-30T13:33:06.694279+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:33:06.694303+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:33:06.694313+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:33:06.694329+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:33:06.694338+00:00", "trade", 12.08, 13.0]
["2026-09-30T13:33:06.694342+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.694351+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.694360+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.694367+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.694556+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.694940+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.695583+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.697461+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.729092+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.729129+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.742174+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.904145+00:00", "trade", 12.08, 12.0]
["2026-09-30T13:33:06.904208+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:06.904232+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:07.640886+00:00", "trade", 12.075, 50.0]
["2026-09-30T13:33:07.662385+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:33:07.705779+00:00", "trade", 12.0765, 850.0]
["2026-09-30T13:33:07.728236+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:07.728279+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:07.728354+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:07.728728+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.014088+00:00", "trade", 12.0786, 293.0]
["2026-09-30T13:33:08.080128+00:00", "trade", 12.0786, 1.0]
["2026-09-30T13:33:08.263264+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:33:08.263334+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.263341+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.311487+00:00", "trade", 12.075, 1100.0]
["2026-09-30T13:33:08.314290+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397452+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:33:08.397477+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397484+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397491+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397497+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397504+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397511+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397696+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397713+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397722+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397737+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397745+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397746+00:00", "trade", 12.07, 200.0]
["2026-09-30T13:33:08.397750+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:33:08.397788+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397802+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:08.397820+00:00", "quote", 12.07, 12.07]
["2026-09-30T13:33:08.397829+00:00", "quote", 12.07, 12.07]
["2026-09-30T13:33:08.397838+00:00", "quote", 12.07, 12.07]
["2026-09-30T13:33:08.397853+00:00", "quote", 12.07, 12.07]
["2026-09-30T13:33:08.397860+00:00", "quote", 12.07, 12.07]
["2026-09-30T13:33:08.397864+00:00", "trade", 12.07, 1000.0]
["2026-09-30T13:33:08.397864+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.397867+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.397875+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.397882+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.397973+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:33:08.397988+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.398029+00:00", "trade", 12.07, 18.0]
["2026-09-30T13:33:08.398098+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.398196+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.398673+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.402512+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.404280+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.405489+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.405721+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.428467+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.428495+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.511483+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:08.712489+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:09.235834+00:00", "trade", 12.0678, 5.0]
["2026-09-30T13:33:09.315386+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:09.315458+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:09.488280+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:09.488451+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:09.497433+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:09.530458+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:09.631955+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:09.641035+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:09.658621+00:00", "trade", 12.065, 165.0]
["2026-09-30T13:33:09.658858+00:00", "trade", 12.065, 83.0]
["2026-09-30T13:33:09.659055+00:00", "trade", 12.065, 48.0]
["2026-09-30T13:33:09.659234+00:00", "trade", 12.065, 21.0]
["2026-09-30T13:33:09.659402+00:00", "trade", 12.065, 9.0]
["2026-09-30T13:33:09.741282+00:00", "trade", 12.0622, 16.0]
["2026-09-30T13:33:09.759597+00:00", "trade", 12.065, 3.0]
["2026-09-30T13:33:09.759817+00:00", "trade", 12.065, 1.0]
["2026-09-30T13:33:09.762696+00:00", "trade", 12.0622, 1.0]
["2026-09-30T13:33:09.911330+00:00", "trade", 12.065, 125.0]
["2026-09-30T13:33:09.944135+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.026806+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.193526+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.234229+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.337138+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.406509+00:00", "trade", 12.065, 300.0]
["2026-09-30T13:33:10.457131+00:00", "trade", 12.0699, 50.0]
["2026-09-30T13:33:10.523272+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.523605+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.761949+00:00", "trade", 12.065, 8.0]
["2026-09-30T13:33:10.829905+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:10.829907+00:00", "trade", 12.07, 300.0]
["2026-09-30T13:33:10.829940+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.829946+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.829952+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.829966+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.829979+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.829992+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.829999+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.830013+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.830020+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.830021+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:10.830022+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.830026+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.830031+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.830032+00:00", "trade", 12.07, 500.0]
["2026-09-30T13:33:10.830033+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.830036+00:00", "trade", 12.07, 200.0]
["2026-09-30T13:33:10.830040+00:00", "trade", 12.07, 198.0]
["2026-09-30T13:33:10.830040+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.830047+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:10.830061+00:00", "quote", 12.07, 12.07]
["2026-09-30T13:33:10.830067+00:00", "quote", 12.07, 12.07]
["2026-09-30T13:33:10.830081+00:00", "quote", 12.07, 12.07]
["2026-09-30T13:33:10.830090+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:10.830091+00:00", "trade", 12.07, 200.0]
["2026-09-30T13:33:10.830094+00:00", "quote", 12.07, 12.07]
["2026-09-30T13:33:10.830095+00:00", "trade", 12.07, 43.0]
["2026-09-30T13:33:10.830095+00:00", "trade", 12.07, 25.0]
["2026-09-30T13:33:10.830103+00:00", "quote", 12.07, 12.07]
["2026-09-30T13:33:10.830129+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.830577+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.830635+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.831146+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.831238+00:00", "trade", 12.08, 2.0]
["2026-09-30T13:33:10.831238+00:00", "trade", 12.08, 7.0]
["2026-09-30T13:33:10.831357+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.831437+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:33:10.832038+00:00", "trade", 12.075, 80.0]
["2026-09-30T13:33:10.866799+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.866806+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.901884+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:33:10.907515+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.967091+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.967181+00:00", "trade", 12.075, 133.0]
["2026-09-30T13:33:10.967322+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:10.967375+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:10.967388+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.967424+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.967586+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:10.967774+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:10.967867+00:00", "trade", 12.07, 94.0]
["2026-09-30T13:33:10.967884+00:00", "trade", 12.07, 92.0]
["2026-09-30T13:33:10.968024+00:00", "trade", 12.07, 12.0]
["2026-09-30T13:33:10.968177+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.968349+00:00", "trade", 12.07, 94.0]
["2026-09-30T13:33:10.968519+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.978967+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:10.979484+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.008802+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.080105+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.122976+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.122977+00:00", "trade", 12.08, 200.0]
["2026-09-30T13:33:11.122978+00:00", "trade", 12.08, 200.0]
["2026-09-30T13:33:11.122980+00:00", "trade", 12.08, 16.0]
["2026-09-30T13:33:11.122996+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:33:11.123017+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.123311+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.123319+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.123349+00:00", "trade", 12.08, 10.0]
["2026-09-30T13:33:11.123351+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:11.123354+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:11.123358+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.123435+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.123531+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.123573+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.123607+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.123678+00:00", "trade", 12.08, 2.0]
["2026-09-30T13:33:11.123728+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.123910+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.124185+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.127856+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.131429+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.192194+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.192226+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:11.192617+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.192624+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.192653+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.277598+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.343668+00:00", "trade", 12.08, 75.0]
["2026-09-30T13:33:11.343668+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.553458+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.575717+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.714990+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.716029+00:00", "trade", 12.075, 152.0]
["2026-09-30T13:33:11.716235+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:33:11.716575+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.716593+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.729912+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.757883+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.758261+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.758739+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.763764+00:00", "trade", 12.0799, 1000.0]
["2026-09-30T13:33:11.768533+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.773951+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.775036+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.793143+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.832703+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.832757+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:33:11.832816+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:33:11.832894+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:33:11.832914+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:33:11.833137+00:00", "trade", 12.06, 52.0]
["2026-09-30T13:33:11.855875+00:00", "trade", 12.07, 150.0]
["2026-09-30T13:33:11.875138+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.875173+00:00", "trade", 12.08, 11.0]
["2026-09-30T13:33:11.875242+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.875292+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.875340+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.875343+00:00", "trade", 12.07, 220.0]
["2026-09-30T13:33:11.875363+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:33:11.875637+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.875665+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.875728+00:00", "trade", 12.07, 4.0]
["2026-09-30T13:33:11.875843+00:00", "trade", 12.07, 90.0]
["2026-09-30T13:33:11.875863+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:33:11.875897+00:00", "trade", 12.07, 5.0]
["2026-09-30T13:33:11.875917+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.875924+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.875931+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.875937+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.876031+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.876134+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:33:11.876135+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:33:11.876191+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:11.876200+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:11.876206+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:11.876214+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:11.880015+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:11.880016+00:00", "trade", 12.07, 300.0]
["2026-09-30T13:33:11.880017+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:11.880018+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:11.880022+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:11.880076+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:11.880084+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:11.880140+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:11.880147+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:11.880160+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:11.880186+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:11.880194+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:11.880246+00:00", "trade", 12.07, 65.0]
["2026-09-30T13:33:11.880259+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:11.880259+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:11.880260+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:11.880336+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:11.880390+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:33:11.880402+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:33:11.880442+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:33:11.880456+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.880464+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.880470+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.880477+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.880483+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.880491+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.880499+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.880505+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.880512+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.880885+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.881209+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.881461+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.881506+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.883454+00:00", "trade", 12.075, 176.0]
["2026-09-30T13:33:11.885722+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.892333+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.893070+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.893131+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.911927+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.912668+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.931760+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:11.981273+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:12.292230+00:00", "trade", 12.07, 37.0]
["2026-09-30T13:33:12.485759+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:12.486061+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.084515+00:00", "trade", 12.08, 25.0]
["2026-09-30T13:33:13.084516+00:00", "trade", 12.08, 197.0]
["2026-09-30T13:33:13.084523+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.084559+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.084851+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.085095+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.085740+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.132553+00:00", "trade", 12.075, 7000.0]
["2026-09-30T13:33:13.133568+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:33:13.133619+00:00", "trade", 12.075, 65.0]
["2026-09-30T13:33:13.133752+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:33:13.133761+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.133866+00:00", "trade", 12.07, 19.0]
["2026-09-30T13:33:13.133907+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.133914+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.133943+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.133949+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.134012+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.134013+00:00", "trade", 12.08, 7.0]
["2026-09-30T13:33:13.134055+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:33:13.134408+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138451+00:00", "trade", 12.08, 282.0]
["2026-09-30T13:33:13.138451+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138458+00:00", "trade", 12.08, 721.0]
["2026-09-30T13:33:13.138458+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138460+00:00", "trade", 12.08, 120.0]
["2026-09-30T13:33:13.138461+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.138462+00:00", "trade", 12.08, 500.0]
["2026-09-30T13:33:13.138465+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138470+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.138472+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138478+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138506+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138512+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138519+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138526+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138533+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138546+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138694+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138704+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138718+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138732+00:00", "trade", 12.08, 20.0]
["2026-09-30T13:33:13.138739+00:00", "trade", 12.08, 400.0]
["2026-09-30T13:33:13.138739+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.138741+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.138773+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.138773+00:00", "trade", 12.08, 60.0]
["2026-09-30T13:33:13.139015+00:00", "trade", 12.08, 95.0]
["2026-09-30T13:33:13.139016+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.139019+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.139019+00:00", "trade", 12.08, 25.0]
["2026-09-30T13:33:13.139019+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:33:13.139036+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:33:13.139051+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:33:13.139096+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139103+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139110+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139117+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139123+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139130+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139146+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139208+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139274+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139319+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139326+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139528+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139542+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139597+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.139625+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.140203+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.140603+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.144083+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:33:13.144801+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.145351+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:33:13.159772+00:00", "trade", 12.0887, 450.0]
["2026-09-30T13:33:13.166136+00:00", "trade", 12.085, 4.0]
["2026-09-30T13:33:13.190731+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.191197+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.205474+00:00", "trade", 12.085, 5.0]
["2026-09-30T13:33:13.206128+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208586+00:00", "trade", 12.08, 83.0]
["2026-09-30T13:33:13.208587+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.208588+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.208591+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.208592+00:00", "trade", 12.08, 4.0]
["2026-09-30T13:33:13.208594+00:00", "trade", 12.08, 75.0]
["2026-09-30T13:33:13.208610+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:33:13.208614+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208655+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208661+00:00", "trade", 12.08, 93.0]
["2026-09-30T13:33:13.208662+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208663+00:00", "trade", 12.08, 300.0]
["2026-09-30T13:33:13.208665+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.208669+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208670+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.208670+00:00", "trade", 12.08, 14.0]
["2026-09-30T13:33:13.208671+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.208672+00:00", "trade", 12.08, 19.0]
["2026-09-30T13:33:13.208674+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.208676+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208679+00:00", "trade", 12.08, 500.0]
["2026-09-30T13:33:13.208684+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208691+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208701+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.208705+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208707+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.208713+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208720+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208726+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208740+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208748+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208760+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208766+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208773+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208885+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208900+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208907+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208917+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:33:13.208980+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.208981+00:00", "trade", 12.08, 69.0]
["2026-09-30T13:33:13.208984+00:00", "trade", 12.08, 200.0]
["2026-09-30T13:33:13.208985+00:00", "trade", 12.08, 95.0]
["2026-09-30T13:33:13.208985+00:00", "trade", 12.08, 25.0]
["2026-09-30T13:33:13.208986+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:33:13.208987+00:00", "trade", 12.08, 65.0]
["2026-09-30T13:33:13.208992+00:00", "trade", 12.08, 22.0]
["2026-09-30T13:33:13.208992+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.209059+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209067+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209073+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209080+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209086+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209093+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209106+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209120+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209127+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209147+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209216+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209228+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.209268+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209279+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:33:13.209294+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209382+00:00", "trade", 12.08, 200.0]
["2026-09-30T13:33:13.209390+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209412+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.209482+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.210339+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.210557+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.210808+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.211606+00:00", "trade", 12.075, 200.0]
["2026-09-30T13:33:13.211689+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.213946+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.214619+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.233717+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.235573+00:00", "trade", 12.0751, 100.0]
["2026-09-30T13:33:13.250623+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.250630+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.294639+00:00", "trade", 12.075, 2000.0]
["2026-09-30T13:33:13.296785+00:00", "trade", 12.0723, 1.0]
["2026-09-30T13:33:13.308649+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.317084+00:00", "trade", 12.075, 158.0]
["2026-09-30T13:33:13.317382+00:00", "trade", 12.075, 158.0]
["2026-09-30T13:33:13.338206+00:00", "trade", 12.075, 37.0]
["2026-09-30T13:33:13.386868+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:13.391340+00:00", "trade", 12.075, 211.0]
["2026-09-30T13:33:13.567233+00:00", "trade", 12.075, 150.0]
["2026-09-30T13:33:14.327603+00:00", "trade", 12.0791, 300.0]
["2026-09-30T13:33:14.510624+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:14.510707+00:00", "trade", 12.08, 8.0]
["2026-09-30T13:33:14.510763+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:14.510773+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:14.963771+00:00", "trade", 12.08, 6.0]
["2026-09-30T13:33:15.122142+00:00", "trade", 12.08, 5.0]
["2026-09-30T13:33:15.272448+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:33:15.273534+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.273590+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.282205+00:00", "trade", 12.075, 41.0]
["2026-09-30T13:33:15.283284+00:00", "trade", 12.075, 4.0]
["2026-09-30T13:33:15.284939+00:00", "trade", 12.075, 1.0]
["2026-09-30T13:33:15.308321+00:00", "trade", 12.075, 200.0]
["2026-09-30T13:33:15.462262+00:00", "trade", 12.0788, 500.0]
["2026-09-30T13:33:15.463066+00:00", "trade", 12.08, 2.0]
["2026-09-30T13:33:15.487565+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.623051+00:00", "trade", 12.0706, 400.0]
["2026-09-30T13:33:15.624753+00:00", "trade", 12.0704, 400.0]
["2026-09-30T13:33:15.626053+00:00", "trade", 12.0704, 100.0]
["2026-09-30T13:33:15.629399+00:00", "trade", 12.0799, 5000.0]
["2026-09-30T13:33:15.876149+00:00", "trade", 12.075, 1000.0]
["2026-09-30T13:33:15.876588+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.876884+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.996743+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:15.996743+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.996763+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.996770+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.996777+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.996783+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.996790+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.996797+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.996804+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.996810+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.996823+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.996837+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.996994+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.997006+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.997013+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.997040+00:00", "trade", 12.07, 200.0]
["2026-09-30T13:33:15.997041+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.997222+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.997287+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.997311+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:15.997323+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:33:15.997324+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:33:15.997326+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:33:15.997366+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:33:15.997398+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.997405+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.997418+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.997425+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.997432+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.997438+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.997460+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.997538+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.997615+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.997663+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.997683+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.997741+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.997797+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.997880+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.998352+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:15.998798+00:00", "trade", 12.07, 13.0]
["2026-09-30T13:33:16.001776+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:16.030255+00:00", "trade", 12.065, 10.0]
["2026-09-30T13:33:16.030297+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:16.132967+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:16.133002+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:16.136631+00:00", "trade", 12.0687, 150.0]
["2026-09-30T13:33:16.343329+00:00", "trade", 12.07, 706.0]
["2026-09-30T13:33:16.400679+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:16.400698+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:16.400704+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:16.400711+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:16.400715+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:33:16.400715+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:16.400718+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:33:16.400725+00:00", "quote", 12.06, 12.06]
["2026-09-30T13:33:16.400728+00:00", "trade", 12.06, 900.0]
["2026-09-30T13:33:16.400729+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400732+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400740+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400746+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400753+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400760+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400766+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400772+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400779+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400785+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400855+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400917+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400930+00:00", "trade", 12.05, 450.0]
["2026-09-30T13:33:16.400930+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400949+00:00", "trade", 12.05, 1.0]
["2026-09-30T13:33:16.400951+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400958+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400965+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:33:16.400965+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400966+00:00", "trade", 12.06, 405.0]
["2026-09-30T13:33:16.400967+00:00", "trade", 12.06, 95.0]
["2026-09-30T13:33:16.400973+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400979+00:00", "trade", 12.06, 18.0]
["2026-09-30T13:33:16.400979+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400986+00:00", "trade", 12.055, 1.0]
["2026-09-30T13:33:16.400988+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.400991+00:00", "trade", 12.06, 1.0]
["2026-09-30T13:33:16.400995+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.401002+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.401007+00:00", "trade", 12.06, 2.0]
["2026-09-30T13:33:16.401010+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.401017+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.401030+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.401043+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.401266+00:00", "trade", 12.055, 158.0]
["2026-09-30T13:33:16.401266+00:00", "trade", 12.055, 158.0]
["2026-09-30T13:33:16.401268+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.401275+00:00", "trade", 12.06, 67.0]
["2026-09-30T13:33:16.401277+00:00", "trade", 12.06, 217.0]
["2026-09-30T13:33:16.401298+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.401342+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.401471+00:00", "trade", 12.06, 158.0]
["2026-09-30T13:33:16.401528+00:00", "trade", 12.055, 164.0]
["2026-09-30T13:33:16.401533+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:33:16.401533+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:33:16.401533+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:33:16.401535+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:33:16.401539+00:00", "trade", 12.06, 36.0]
["2026-09-30T13:33:16.401605+00:00", "trade", 12.06, 1.0]
["2026-09-30T13:33:16.401607+00:00", "trade", 12.055, 1.0]
["2026-09-30T13:33:16.401641+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.401773+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.401794+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.401801+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.402568+00:00", "trade", 12.055, 158.0]
["2026-09-30T13:33:16.402758+00:00", "trade", 12.06, 62.0]
["2026-09-30T13:33:16.403364+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.404274+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.413672+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.413677+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.413763+00:00", "trade", 12.06, 220.0]
["2026-09-30T13:33:16.416746+00:00", "trade", 12.06, 138.0]
["2026-09-30T13:33:16.434195+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.542550+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.569175+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.656938+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.657340+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.657512+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.724987+00:00", "trade", 12.0562, 500.0]
["2026-09-30T13:33:16.725799+00:00", "trade", 12.055, 100.0]
["2026-09-30T13:33:16.725863+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.726117+00:00", "trade", 12.055, 950.0]
["2026-09-30T13:33:16.726149+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.726172+00:00", "trade", 12.055, 100.0]
["2026-09-30T13:33:16.726343+00:00", "trade", 12.055, 269.0]
["2026-09-30T13:33:16.726427+00:00", "trade", 12.055, 950.0]
["2026-09-30T13:33:16.726867+00:00", "trade", 12.055, 200.0]
["2026-09-30T13:33:16.763600+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:16.908097+00:00", "trade", 12.0523, 414.0]
["2026-09-30T13:33:17.047122+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.095021+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.174665+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.175202+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.175699+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.175788+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.222002+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.222059+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.226320+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.241819+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319667+00:00", "trade", 12.055, 331.0]
["2026-09-30T13:33:17.319667+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319668+00:00", "trade", 12.05, 590.0]
["2026-09-30T13:33:17.319698+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319705+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319712+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319734+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319770+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319775+00:00", "trade", 12.05, 500.0]
["2026-09-30T13:33:17.319777+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319783+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319793+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319794+00:00", "trade", 12.05, 4.0]
["2026-09-30T13:33:17.319799+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:33:17.319800+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:33:17.319806+00:00", "trade", 12.05, 1000.0]
["2026-09-30T13:33:17.319811+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319813+00:00", "trade", 12.05, 50.0]
["2026-09-30T13:33:17.319832+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319838+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319846+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319864+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319873+00:00", "trade", 12.05, 1200.0]
["2026-09-30T13:33:17.319873+00:00", "trade", 12.05, 200.0]
["2026-09-30T13:33:17.319911+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319925+00:00", "trade", 12.05, 500.0]
["2026-09-30T13:33:17.319949+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319957+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.319979+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320008+00:00", "trade", 12.05, 2800.0]
["2026-09-30T13:33:17.320010+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:33:17.320010+00:00", "trade", 12.05, 400.0]
["2026-09-30T13:33:17.320013+00:00", "trade", 12.05, 25.0]
["2026-09-30T13:33:17.320035+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320109+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320117+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320167+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320181+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320196+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320219+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320227+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320234+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320241+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320281+00:00", "trade", 12.05, 1.0]
["2026-09-30T13:33:17.320303+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320305+00:00", "trade", 12.05, 1400.0]
["2026-09-30T13:33:17.320334+00:00", "trade", 12.05, 1959.0]
["2026-09-30T13:33:17.320334+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320336+00:00", "trade", 12.05, 10.0]
["2026-09-30T13:33:17.320337+00:00", "trade", 12.05, 31.0]
["2026-09-30T13:33:17.320339+00:00", "trade", 12.05, 69.0]
["2026-09-30T13:33:17.320381+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320385+00:00", "trade", 12.05, 500.0]
["2026-09-30T13:33:17.320417+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320424+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:33:17.320593+00:00", "trade", 12.05, 1.0]
["2026-09-30T13:33:17.320593+00:00", "quote", 12.04, 12.06]
["2026-09-30T13:33:17.320596+00:00", "quote", 12.04, 12.06]
["2026-09-30T13:33:17.320604+00:00", "quote", 12.04, 12.06]
["2026-09-30T13:33:17.320617+00:00", "quote", 12.04, 12.06]
["2026-09-30T13:33:17.320629+00:00", "trade", 12.05, 99.0]
["2026-09-30T13:33:17.320637+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320644+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320671+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320679+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320687+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320693+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320700+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320706+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320713+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320719+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320728+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320735+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320757+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320788+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320841+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320853+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320888+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.320922+00:00", "trade", 12.05, 200.0]
["2026-09-30T13:33:17.321017+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.321035+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.321085+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.321092+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.321106+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.321415+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.323175+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.325475+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.325636+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.328592+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.376927+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.395957+00:00", "trade", 12.0422, 98.0]
["2026-09-30T13:33:17.482076+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.503894+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:17.717708+00:00", "trade", 12.045, 100.0]
["2026-09-30T13:33:17.718134+00:00", "trade", 12.045, 80.0]
["2026-09-30T13:33:18.052336+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.121124+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.163804+00:00", "trade", 12.0457, 500.0]
["2026-09-30T13:33:18.164459+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.165443+00:00", "trade", 12.04, 500.0]
["2026-09-30T13:33:18.165484+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216191+00:00", "trade", 12.04, 2.0]
["2026-09-30T13:33:18.216227+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216522+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216568+00:00", "trade", 12.04, 4.0]
["2026-09-30T13:33:18.216568+00:00", "trade", 12.04, 495.0]
["2026-09-30T13:33:18.216570+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:18.216572+00:00", "trade", 12.04, 700.0]
["2026-09-30T13:33:18.216575+00:00", "trade", 12.04, 98.0]
["2026-09-30T13:33:18.216577+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216584+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216589+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:33:18.216591+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216605+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216609+00:00", "trade", 12.04, 99.0]
["2026-09-30T13:33:18.216610+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216612+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216616+00:00", "trade", 12.04, 300.0]
["2026-09-30T13:33:18.216619+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216626+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:33:18.216632+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216640+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216647+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216654+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216661+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216667+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216674+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216719+00:00", "trade", 12.04, 50.0]
["2026-09-30T13:33:18.216901+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.216935+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:33:18.216979+00:00", "trade", 12.04, 200.0]
["2026-09-30T13:33:18.216981+00:00", "trade", 12.04, 37.0]
["2026-09-30T13:33:18.216981+00:00", "trade", 12.04, 37.0]
["2026-09-30T13:33:18.216998+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:18.217006+00:00", "trade", 12.04, 200.0]
["2026-09-30T13:33:18.217007+00:00", "trade", 12.04, 74.0]
["2026-09-30T13:33:18.217042+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:33:18.217062+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.217063+00:00", "trade", 12.04, 188.0]
["2026-09-30T13:33:18.217142+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.217190+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.217199+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.217206+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.217240+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.217257+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.222801+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.273298+00:00", "trade", 12.0486, 50.0]
["2026-09-30T13:33:18.273640+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.276292+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.276802+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.288574+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.288659+00:00", "trade", 12.05, 25.0]
["2026-09-30T13:33:18.288659+00:00", "trade", 12.05, 45.0]
["2026-09-30T13:33:18.288955+00:00", "quote", 12.04, 12.06]
["2026-09-30T13:33:18.289041+00:00", "trade", 12.05, 158.0]
["2026-09-30T13:33:18.289064+00:00", "trade", 12.05, 158.0]
["2026-09-30T13:33:18.289297+00:00", "trade", 12.05, 7.0]
["2026-09-30T13:33:18.289300+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:33:18.289300+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:33:18.289419+00:00", "quote", 12.04, 12.06]
["2026-09-30T13:33:18.289435+00:00", "quote", 12.04, 12.06]
["2026-09-30T13:33:18.289872+00:00", "trade", 12.05, 200.0]
["2026-09-30T13:33:18.308389+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.309260+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.309318+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.784942+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:18.790233+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.017958+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.031427+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.031774+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.061861+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.063566+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.073745+00:00", "trade", 12.04, 7.0]
["2026-09-30T13:33:19.073763+00:00", "trade", 12.04, 692.0]
["2026-09-30T13:33:19.073771+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.073785+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.073791+00:00", "trade", 12.04, 700.0]
["2026-09-30T13:33:19.073792+00:00", "trade", 12.04, 1200.0]
["2026-09-30T13:33:19.073792+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.073799+00:00", "trade", 12.04, 700.0]
["2026-09-30T13:33:19.073799+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.073802+00:00", "trade", 12.04, 660.0]
["2026-09-30T13:33:19.073807+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.073814+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.073828+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.073870+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.073877+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.073885+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.073899+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074020+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074028+00:00", "trade", 12.04, 40.0]
["2026-09-30T13:33:19.074029+00:00", "trade", 12.04, 700.0]
["2026-09-30T13:33:19.074044+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074048+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:33:19.074058+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074060+00:00", "trade", 12.04, 150.0]
["2026-09-30T13:33:19.074065+00:00", "trade", 12.04, 50.0]
["2026-09-30T13:33:19.074065+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074078+00:00", "trade", 12.04, 200.0]
["2026-09-30T13:33:19.074079+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074080+00:00", "trade", 12.04, 5.0]
["2026-09-30T13:33:19.074087+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074094+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074099+00:00", "trade", 12.04, 699.0]
["2026-09-30T13:33:19.074105+00:00", "trade", 12.04, 950.0]
["2026-09-30T13:33:19.074108+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074120+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:33:19.074140+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074144+00:00", "trade", 12.04, 699.0]
["2026-09-30T13:33:19.074147+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074148+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074157+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074160+00:00", "trade", 12.04, 200.0]
["2026-09-30T13:33:19.074165+00:00", "trade", 12.04, 587.0]
["2026-09-30T13:33:19.074165+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074172+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074180+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074187+00:00", "trade", 12.04, 200.0]
["2026-09-30T13:33:19.074188+00:00", "trade", 12.04, 1500.0]
["2026-09-30T13:33:19.074208+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074263+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074278+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074281+00:00", "trade", 12.04, 50.0]
["2026-09-30T13:33:19.074285+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074291+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074298+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074306+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074313+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074321+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074335+00:00", "trade", 12.04, 11.0]
["2026-09-30T13:33:19.074335+00:00", "trade", 12.04, 200.0]
["2026-09-30T13:33:19.074337+00:00", "trade", 12.04, 25.0]
["2026-09-30T13:33:19.074337+00:00", "trade", 12.04, 300.0]
["2026-09-30T13:33:19.074341+00:00", "trade", 12.04, 9.0]
["2026-09-30T13:33:19.074341+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074347+00:00", "trade", 12.04, 200.0]
["2026-09-30T13:33:19.074349+00:00", "trade", 12.04, 345.0]
["2026-09-30T13:33:19.074350+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074388+00:00", "trade", 12.04, 200.0]
["2026-09-30T13:33:19.074389+00:00", "trade", 12.04, 345.0]
["2026-09-30T13:33:19.074405+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:19.074422+00:00", "trade", 12.04, 200.0]
["2026-09-30T13:33:19.074424+00:00", "trade", 12.04, 36.0]
["2026-09-30T13:33:19.074424+00:00", "trade", 12.04, 463.0]
["2026-09-30T13:33:19.074424+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:19.074453+00:00", "trade", 12.04, 900.0]
["2026-09-30T13:33:19.074489+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:19.074489+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:19.074501+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.074502+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:19.074509+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.074515+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.074517+00:00", "trade", 12.045, 39.0]
["2026-09-30T13:33:19.074525+00:00", "trade", 12.04, 200.0]
["2026-09-30T13:33:19.074530+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.074559+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.074613+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.074674+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.074685+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.074724+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.074815+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.074908+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.074960+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.075212+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.075500+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.075702+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.077454+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.077505+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.104617+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.104642+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.111327+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.111363+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.111615+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:19.226329+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.226383+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.233429+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:19.233485+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:19.534718+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:19.535703+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:19.571058+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:19.916490+00:00", "trade", 12.0469, 166.0]
["2026-09-30T13:33:19.959839+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:20.041551+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:20.057044+00:00", "trade", 12.04, 5000.0]
["2026-09-30T13:33:20.057773+00:00", "trade", 12.03, 63.0]
["2026-09-30T13:33:20.094523+00:00", "trade", 12.04, 5.0]
["2026-09-30T13:33:20.094523+00:00", "trade", 12.04, 75.0]
["2026-09-30T13:33:20.094530+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:20.094543+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.094550+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.094557+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.094573+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.094597+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.094889+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.094896+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.094908+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.094926+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:20.094989+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.094990+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:20.094991+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:20.094992+00:00", "trade", 12.04, 83.0]
["2026-09-30T13:33:20.094993+00:00", "trade", 12.04, 158.0]
["2026-09-30T13:33:20.094995+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:20.095007+00:00", "trade", 12.04, 48.0]
["2026-09-30T13:33:20.095011+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:20.095018+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.095025+00:00", "trade", 12.04, 20.0]
["2026-09-30T13:33:20.095026+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.095032+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.095038+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.095039+00:00", "trade", 12.04, 75.0]
["2026-09-30T13:33:20.095053+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.095059+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.095066+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.095079+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:20.095567+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.096062+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.098636+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.098677+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.099021+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.099562+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.100016+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.159191+00:00", "trade", 12.035, 158.0]
["2026-09-30T13:33:20.159490+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.159612+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.164454+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.176816+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.176960+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.195141+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.222975+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.339301+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.439561+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.441847+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.498090+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.498130+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.498465+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.500561+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.571858+00:00", "trade", 12.035, 121.0]
["2026-09-30T13:33:20.573034+00:00", "trade", 12.035, 121.0]
["2026-09-30T13:33:20.573499+00:00", "trade", 12.035, 121.0]
["2026-09-30T13:33:20.706747+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.706772+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.962916+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.964870+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.966574+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.967552+00:00", "trade", 12.04, 83.0]
["2026-09-30T13:33:20.967552+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.967553+00:00", "trade", 12.04, 158.0]
["2026-09-30T13:33:20.967554+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:20.967556+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:20.967559+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.967566+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.967581+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.967588+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.967594+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.967601+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.967607+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.967614+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.967621+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.967800+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.967833+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:20.967834+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:20.968060+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:20.968067+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:20.968074+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:20.968081+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:20.968087+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:20.968103+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:20.968117+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:20.968130+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:20.968144+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.968149+00:00", "trade", 12.04, 45.0]
["2026-09-30T13:33:20.968150+00:00", "trade", 12.04, 45.0]
["2026-09-30T13:33:20.968346+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.968353+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.968361+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.968605+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.968670+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:20.968720+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.011168+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.018223+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.058008+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.122153+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.549388+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.549494+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.578169+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.578285+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.578318+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.578405+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.606451+00:00", "trade", 12.0414, 1.0]
["2026-09-30T13:33:21.607235+00:00", "trade", 12.045, 52.0]
["2026-09-30T13:33:21.677647+00:00", "trade", 12.045, 50.0]
["2026-09-30T13:33:21.857939+00:00", "trade", 12.0465, 500.0]
["2026-09-30T13:33:21.881047+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:21.881105+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:21.881386+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:21.881698+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:21.881720+00:00", "trade", 12.04, 400.0]
["2026-09-30T13:33:21.881720+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:21.881740+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.881749+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.881755+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.881761+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.881768+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.881775+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.881782+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.881789+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.881795+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.881796+00:00", "trade", 12.04, 25.0]
["2026-09-30T13:33:21.881797+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:21.881799+00:00", "trade", 12.04, 34.0]
["2026-09-30T13:33:21.881799+00:00", "trade", 12.04, 34.0]
["2026-09-30T13:33:21.881799+00:00", "trade", 12.04, 7.0]
["2026-09-30T13:33:21.881802+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:21.881809+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:21.881816+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:21.881823+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:21.881847+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:21.881848+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:21.881848+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.881851+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:21.881876+00:00", "trade", 12.04, 25.0]
["2026-09-30T13:33:21.881883+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:21.881891+00:00", "trade", 12.04, 25.0]
["2026-09-30T13:33:21.881896+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:21.881910+00:00", "trade", 12.04, 63.0]
["2026-09-30T13:33:21.881913+00:00", "trade", 12.04, 75.0]
["2026-09-30T13:33:21.881916+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:21.881916+00:00", "trade", 12.04, 66.0]
["2026-09-30T13:33:21.881917+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.881978+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.881981+00:00", "trade", 12.04, 400.0]
["2026-09-30T13:33:21.881981+00:00", "trade", 12.04, 157.0]
["2026-09-30T13:33:21.881986+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.882000+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:33:21.882002+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.882011+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.882020+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.882028+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.882047+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.882282+00:00", "trade", 12.04, 25.0]
["2026-09-30T13:33:21.882285+00:00", "trade", 12.04, 50.0]
["2026-09-30T13:33:21.882297+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.882349+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.882384+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.882506+00:00", "trade", 12.04, 60.0]
["2026-09-30T13:33:21.882675+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.883350+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.887577+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.908342+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.912634+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.981933+00:00", "trade", 12.04, 200.0]
["2026-09-30T13:33:21.987245+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:21.987811+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.026253+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.035276+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.037777+00:00", "trade", 12.04, 300.0]
["2026-09-30T13:33:22.083003+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.315702+00:00", "trade", 12.045, 50.0]
["2026-09-30T13:33:22.393005+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.403636+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.413334+00:00", "trade", 12.048, 200.0]
["2026-09-30T13:33:22.413369+00:00", "trade", 12.045, 300.0]
["2026-09-30T13:33:22.419085+00:00", "trade", 12.045, 500.0]
["2026-09-30T13:33:22.464336+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.466322+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.481972+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.482267+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.516163+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.721407+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.721677+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.721948+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.804002+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.855290+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.880428+00:00", "trade", 12.04, 50.0]
["2026-09-30T13:33:22.911358+00:00", "trade", 12.045, 2000.0]
["2026-09-30T13:33:22.912778+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:22.944706+00:00", "trade", 12.05, 300.0]
["2026-09-30T13:33:23.031421+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.055875+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.095962+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.145415+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.150505+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.150525+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.162971+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.272787+00:00", "trade", 12.0462, 100.0]
["2026-09-30T13:33:23.324150+00:00", "trade", 12.045, 10.0]
["2026-09-30T13:33:23.324245+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324251+00:00", "trade", 12.04, 60.0]
["2026-09-30T13:33:23.324252+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324253+00:00", "trade", 12.04, 65.0]
["2026-09-30T13:33:23.324254+00:00", "trade", 12.04, 75.0]
["2026-09-30T13:33:23.324256+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:23.324273+00:00", "trade", 12.04, 56.0]
["2026-09-30T13:33:23.324275+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324280+00:00", "trade", 12.04, 50.0]
["2026-09-30T13:33:23.324282+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:23.324284+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324291+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324297+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324304+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324311+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324317+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324324+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324331+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324337+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324353+00:00", "trade", 12.045, 90.0]
["2026-09-30T13:33:23.324680+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324686+00:00", "trade", 12.045, 90.0]
["2026-09-30T13:33:23.324688+00:00", "trade", 12.04, 129.0]
["2026-09-30T13:33:23.324688+00:00", "trade", 12.04, 35.0]
["2026-09-30T13:33:23.324689+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:23.324690+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324709+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324716+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.324792+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:23.324807+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:23.324833+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:23.324850+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:23.324857+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:33:23.324902+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:33:23.324902+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:23.324929+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:23.325040+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:23.325094+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:23.325600+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:23.325715+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:23.330166+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:23.330173+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:23.360216+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:23.360227+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:23.424355+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:23.424410+00:00", "trade", 12.04, 75.0]
["2026-09-30T13:33:23.424411+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:23.424429+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.424436+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.424442+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.424449+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.424456+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.424463+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.424469+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.424939+00:00", "trade", 12.04, 50.0]
["2026-09-30T13:33:23.424943+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.425031+00:00", "trade", 12.04, 34.0]
["2026-09-30T13:33:23.425326+00:00", "trade", 12.045, 34.0]
["2026-09-30T13:33:23.429505+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.465503+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.486346+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.486375+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.925860+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.925868+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:23.997439+00:00", "trade", 12.045, 50.0]
["2026-09-30T13:33:24.119301+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:24.119610+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:24.122194+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:24.215450+00:00", "trade", 12.049, 200.0]
["2026-09-30T13:33:24.215993+00:00", "trade", 12.05, 300.0]
["2026-09-30T13:33:24.216002+00:00", "trade", 12.049, 200.0]
["2026-09-30T13:33:24.224907+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:24.224914+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:24.224964+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:24.225296+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:24.225568+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:24.225917+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:33:24.225927+00:00", "trade", 12.049, 200.0]
["2026-09-30T13:33:24.226135+00:00", "trade", 12.04, 600.0]
["2026-09-30T13:33:24.226453+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:24.226762+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:33:24.227352+00:00", "trade", 12.05, 5353.0]
["2026-09-30T13:33:24.229224+00:00", "trade", 12.05, 300.0]
["2026-09-30T13:33:24.234244+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:24.333530+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:24.333620+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:33:24.334419+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:24.678310+00:00", "trade", 12.04, 50.0]
["2026-09-30T13:33:24.681055+00:00", "trade", 12.04, 200.0]
["2026-09-30T13:33:24.898889+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:24.915312+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:24.916832+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.916840+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.916858+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.916873+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.916929+00:00", "trade", 12.04, 10.0]
["2026-09-30T13:33:24.916930+00:00", "trade", 12.04, 74.0]
["2026-09-30T13:33:24.916958+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.917049+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.918054+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.918370+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.918431+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.918808+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.920255+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.920559+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.950319+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.950616+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.951874+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.951934+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.952114+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:24.970248+00:00", "trade", 12.035, 200.0]
["2026-09-30T13:33:24.970803+00:00", "trade", 12.035, 800.0]
["2026-09-30T13:33:25.059082+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:25.060038+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:25.060440+00:00", "trade", 12.04, 34.0]
["2026-09-30T13:33:25.080408+00:00", "trade", 12.04, 180.0]
["2026-09-30T13:33:25.245518+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:25.366279+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:25.366337+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:25.366366+00:00", "trade", 12.04, 5.0]
["2026-09-30T13:33:25.366390+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:25.366442+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:33:25.366537+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:25.399111+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:25.441940+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:25.444786+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:33:25.805472+00:00", "trade", 12.0499, 50.0]
["2026-09-30T13:33:26.013966+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.013983+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014072+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014148+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014293+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014304+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014316+00:00", "trade", 12.03, 30.0]
["2026-09-30T13:33:26.014318+00:00", "trade", 12.03, 30.0]
["2026-09-30T13:33:26.014319+00:00", "trade", 12.03, 10.0]
["2026-09-30T13:33:26.014324+00:00", "trade", 12.03, 73.0]
["2026-09-30T13:33:26.014330+00:00", "trade", 12.03, 2.0]
["2026-09-30T13:33:26.014335+00:00", "trade", 12.03, 6.0]
["2026-09-30T13:33:26.014337+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:33:26.014340+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014382+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014392+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014394+00:00", "trade", 12.03, 90.0]
["2026-09-30T13:33:26.014395+00:00", "trade", 12.03, 1.0]
["2026-09-30T13:33:26.014402+00:00", "trade", 12.03, 10.0]
["2026-09-30T13:33:26.014415+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014423+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014429+00:00", "trade", 12.03, 50.0]
["2026-09-30T13:33:26.014430+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014445+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014462+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:33:26.014466+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014489+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:33:26.014524+00:00", "trade", 12.03, 10.0]
["2026-09-30T13:33:26.014587+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014639+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014643+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014700+00:00", "trade", 12.03, 350.0]
["2026-09-30T13:33:26.014780+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014789+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014832+00:00", "trade", 12.03, 1.0]
["2026-09-30T13:33:26.014835+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:33:26.014858+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014865+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014872+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014878+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014883+00:00", "trade", 12.03, 89.0]
["2026-09-30T13:33:26.014883+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014941+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:26.014951+00:00", "trade", 12.03, 201.0]
["2026-09-30T13:33:26.014952+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.014974+00:00", "trade", 12.03, 65.0]
["2026-09-30T13:33:26.014983+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.014990+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.014997+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.015022+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.015029+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.015036+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.015043+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.015049+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.015057+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.015066+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.015079+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.015423+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.015448+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.018666+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.018755+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.019429+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.036965+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.046229+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.046236+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.046243+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.046249+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.046318+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.046373+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.102195+00:00", "trade", 12.025, 3.0]
["2026-09-30T13:33:26.306532+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.372465+00:00", "trade", 12.025, 20.0]
["2026-09-30T13:33:26.388025+00:00", "trade", 12.025, 200.0]
["2026-09-30T13:33:26.402258+00:00", "trade", 12.03, 4.0]
["2026-09-30T13:33:26.458322+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.458653+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:26.458825+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.459115+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.459123+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.662525+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.662566+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.662679+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.663025+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.663038+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.663126+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.697636+00:00", "trade", 12.0227, 10.0]
["2026-09-30T13:33:26.697966+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.728222+00:00", "trade", 12.03, 10.0]
["2026-09-30T13:33:26.769717+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.770433+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.770458+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.805340+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:26.896004+00:00", "trade", 12.04, 2.0]
["2026-09-30T13:33:27.033189+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:27.033334+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:27.033491+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:27.037424+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:27.042804+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:33:27.042866+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:27.059706+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:27.533197+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:27.533221+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:27.533306+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:27.637148+00:00", "trade", 12.03, 1.0]
["2026-09-30T13:33:27.637151+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.637213+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.637213+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.637268+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.637273+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.637317+00:00", "trade", 12.03, 13.0]
["2026-09-30T13:33:27.637326+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:33:27.640628+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.648925+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.649193+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.651869+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.672009+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.672038+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.672445+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.672580+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.672841+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.673206+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.673601+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.759636+00:00", "trade", 12.0298, 50.0]
["2026-09-30T13:33:27.802542+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:27.965967+00:00", "trade", 12.03, 500.0]
["2026-09-30T13:33:27.967189+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:27.967503+00:00", "trade", 12.03, 32.0]
["2026-09-30T13:33:27.967586+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:28.090613+00:00", "trade", 12.0201, 226.0]
["2026-09-30T13:33:28.334711+00:00", "trade", 12.03, 125.0]
["2026-09-30T13:33:28.532713+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:28.537207+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:28.538161+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:28.542758+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:28.701743+00:00", "trade", 12.03, 450.0]
["2026-09-30T13:33:28.725418+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:28.765270+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:28.800480+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:28.800511+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:28.800534+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:28.800549+00:00", "trade", 12.03, 5.0]
["2026-09-30T13:33:28.800670+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:28.800802+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:28.801954+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:28.801995+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:28.872014+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:28.872479+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:28.930343+00:00", "trade", 12.03, 400.0]
["2026-09-30T13:33:28.969729+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:28.970021+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.246131+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.280734+00:00", "trade", 12.03, 25.0]
["2026-09-30T13:33:29.280736+00:00", "trade", 12.03, 25.0]
["2026-09-30T13:33:29.280736+00:00", "trade", 12.03, 26.0]
["2026-09-30T13:33:29.280737+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:29.280739+00:00", "trade", 12.03, 24.0]
["2026-09-30T13:33:29.284803+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:33:29.284857+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.285185+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.285316+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.285539+00:00", "trade", 12.03, 36.0]
["2026-09-30T13:33:29.285541+00:00", "trade", 12.03, 120.0]
["2026-09-30T13:33:29.285541+00:00", "trade", 12.03, 80.0]
["2026-09-30T13:33:29.285582+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.285668+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.287187+00:00", "trade", 12.03, 664.0]
["2026-09-30T13:33:29.337336+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.342095+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.577516+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.685306+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.685558+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.686400+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.686456+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.693229+00:00", "trade", 12.03, 1000.0]
["2026-09-30T13:33:29.770135+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.770405+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:29.865592+00:00", "trade", 12.0378, 100.0]
["2026-09-30T13:33:29.902303+00:00", "trade", 12.03, 50.0]
["2026-09-30T13:33:29.946903+00:00", "trade", 12.0378, 3500.0]
["2026-09-30T13:33:30.021865+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:30.207372+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:30.224426+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:33:30.273197+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:30.439718+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:30.535975+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:33:30.536255+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.536285+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.593127+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.593177+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.689649+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.691987+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.692044+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.807240+00:00", "trade", 12.025, 20.0]
["2026-09-30T13:33:30.834657+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.926954+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.926971+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.927060+00:00", "trade", 12.03, 25.0]
["2026-09-30T13:33:30.927179+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.936986+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964084+00:00", "trade", 12.02, 20.0]
["2026-09-30T13:33:30.964086+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:30.964087+00:00", "trade", 12.02, 75.0]
["2026-09-30T13:33:30.964089+00:00", "trade", 12.02, 400.0]
["2026-09-30T13:33:30.964106+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964111+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964140+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964147+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964153+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964189+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964314+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964328+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964346+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964353+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:30.964353+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964360+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964364+00:00", "trade", 12.02, 300.0]
["2026-09-30T13:33:30.964367+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964375+00:00", "trade", 12.02, 1.0]
["2026-09-30T13:33:30.964378+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964383+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964384+00:00", "trade", 12.02, 50.0]
["2026-09-30T13:33:30.964384+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:33:30.964385+00:00", "trade", 12.02, 500.0]
["2026-09-30T13:33:30.964392+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:30.964413+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:30.964441+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:30.964640+00:00", "trade", 12.02, 2.0]
["2026-09-30T13:33:30.964643+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:30.964644+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:30.964644+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:30.964644+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:33:30.964663+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:30.964670+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:30.964694+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:30.964721+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:30.964729+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:30.964743+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:30.964751+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:30.964766+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:30.964828+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:30.964990+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:30.965067+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:30.965334+00:00", "trade", 12.02, 158.0]
["2026-09-30T13:33:30.965376+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:30.965380+00:00", "trade", 12.015, 30.0]
["2026-09-30T13:33:30.965767+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:30.965813+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:30.966158+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:30.966461+00:00", "trade", 12.02, 817.0]
["2026-09-30T13:33:30.969120+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:30.971145+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:30.995070+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:30.995103+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.014323+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.014330+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.014332+00:00", "trade", 12.01, 1.0]
["2026-09-30T13:33:31.014334+00:00", "trade", 12.01, 17.0]
["2026-09-30T13:33:31.014345+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:31.014346+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.014347+00:00", "trade", 12.01, 7.0]
["2026-09-30T13:33:31.014350+00:00", "trade", 12.01, 22.0]
["2026-09-30T13:33:31.014434+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.014467+00:00", "trade", 12.01, 16.0]
["2026-09-30T13:33:31.014475+00:00", "trade", 12.01, 6.0]
["2026-09-30T13:33:31.014497+00:00", "trade", 12.01, 109.0]
["2026-09-30T13:33:31.014498+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.014506+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.014532+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.014704+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.014725+00:00", "trade", 12.015, 44.0]
["2026-09-30T13:33:31.014728+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.014815+00:00", "trade", 12.01, 50.0]
["2026-09-30T13:33:31.014846+00:00", "trade", 12.015, 41.0]
["2026-09-30T13:33:31.014882+00:00", "trade", 12.01, 21.0]
["2026-09-30T13:33:31.014893+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.015050+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.015079+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:31.015199+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.015423+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.016167+00:00", "trade", 12.02, 15.0]
["2026-09-30T13:33:31.016254+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:31.016262+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.016278+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.016600+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.016646+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.018005+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.064203+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.127290+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.127314+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:31.386751+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.387027+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.387080+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.387115+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.387128+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.387147+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.387301+00:00", "trade", 12.01, 51.0]
["2026-09-30T13:33:31.387324+00:00", "trade", 12.01, 52.0]
["2026-09-30T13:33:31.387503+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.387694+00:00", "trade", 12.01, 17.0]
["2026-09-30T13:33:31.387805+00:00", "trade", 12.01, 51.0]
["2026-09-30T13:33:31.572978+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.687331+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:31.687566+00:00", "trade", 12.0118, 200.0]
["2026-09-30T13:33:32.045433+00:00", "trade", 12.0106, 5000.0]
["2026-09-30T13:33:32.046161+00:00", "trade", 12.015, 51.0]
["2026-09-30T13:33:32.046637+00:00", "trade", 12.015, 100.0]
["2026-09-30T13:33:32.051862+00:00", "trade", 12.015, 200.0]
["2026-09-30T13:33:32.108611+00:00", "trade", 12.01, 49.0]
["2026-09-30T13:33:32.108648+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:32.108686+00:00", "trade", 12.01, 51.0]
["2026-09-30T13:33:32.108694+00:00", "trade", 12.01, 73.0]
["2026-09-30T13:33:32.108811+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:32.109095+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:32.109319+00:00", "trade", 12.01, 67.0]
["2026-09-30T13:33:32.109321+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:32.109340+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:32.109348+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:32.109354+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:32.109361+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:32.109368+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:32.109375+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:32.109628+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:32.109641+00:00", "trade", 12.01, 200.0]
["2026-09-30T13:33:32.109643+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:32.109670+00:00", "trade", 12.01, 274.0]
["2026-09-30T13:33:32.109673+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:32.109677+00:00", "trade", 12.01, 75.0]
["2026-09-30T13:33:32.109689+00:00", "trade", 12.01, 2000.0]
["2026-09-30T13:33:32.109691+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:32.109715+00:00", "trade", 12.01, 291.0]
["2026-09-30T13:33:32.109764+00:00", "trade", 12.01, 1.0]
["2026-09-30T13:33:32.109772+00:00", "trade", 12.01, 2320.0]
["2026-09-30T13:33:32.109772+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:32.109780+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:32.109789+00:00", "trade", 12.01, 1.0]
["2026-09-30T13:33:32.109844+00:00", "trade", 12.01, 108.0]
["2026-09-30T13:33:32.109845+00:00", "trade", 12.01, 1100.0]
["2026-09-30T13:33:32.109847+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:32.109853+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:32.109879+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:32.109886+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:32.109913+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:32.109916+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.109932+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.109938+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.109940+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.109999+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.110037+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.110060+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.110166+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.110173+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.110275+00:00", "trade", 12.01, 154.0]
["2026-09-30T13:33:32.110408+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:32.110981+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.112876+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.113116+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.166125+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.193459+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.414918+00:00", "trade", 12.0099, 5.0]
["2026-09-30T13:33:32.457477+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.486189+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:32.491537+00:00", "trade", 12.0043, 200.0]
["2026-09-30T13:33:32.525972+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.526061+00:00", "trade", 12.01, 1.0]
["2026-09-30T13:33:32.526110+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.526142+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.526164+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.526226+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.526267+00:00", "quote", 12.01, 12.01]
["2026-09-30T13:33:32.526356+00:00", "trade", 12.01, 60.0]
["2026-09-30T13:33:32.526357+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.526420+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.526486+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.769013+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.769080+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.769940+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:32.770205+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.075471+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.089906+00:00", "trade", 12.005, 100.0]
["2026-09-30T13:33:33.089908+00:00", "trade", 12.0, 200.0]
["2026-09-30T13:33:33.089929+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:33:33.089936+00:00", "trade", 12.0, 9.0]
["2026-09-30T13:33:33.089937+00:00", "trade", 12.0, 50.0]
["2026-09-30T13:33:33.089938+00:00", "trade", 12.0, 50.0]
["2026-09-30T13:33:33.089943+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:33.089943+00:00", "trade", 12.0, 80.0]
["2026-09-30T13:33:33.089945+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:33.089945+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:33:33.089950+00:00", "trade", 12.0, 9.0]
["2026-09-30T13:33:33.089950+00:00", "trade", 12.0, 5.0]
["2026-09-30T13:33:33.089952+00:00", "trade", 12.0, 1000.0]
["2026-09-30T13:33:33.089954+00:00", "trade", 12.0, 1000.0]
["2026-09-30T13:33:33.089957+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:33.089957+00:00", "trade", 12.0, 18.0]
["2026-09-30T13:33:33.089959+00:00", "trade", 12.0, 75.0]
["2026-09-30T13:33:33.089962+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:33.089965+00:00", "trade", 12.0, 20.0]
["2026-09-30T13:33:33.089965+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:33:33.089966+00:00", "trade", 12.0, 20.0]
["2026-09-30T13:33:33.089969+00:00", "trade", 12.0, 900.0]
["2026-09-30T13:33:33.089973+00:00", "trade", 12.0, 200.0]
["2026-09-30T13:33:33.089973+00:00", "trade", 12.0, 1000.0]
["2026-09-30T13:33:33.089980+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090108+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090116+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090123+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090130+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090144+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090151+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090159+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090183+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090213+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090220+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090228+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:33.090230+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090236+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090238+00:00", "trade", 12.0, 14.0]
["2026-09-30T13:33:33.090313+00:00", "trade", 12.0, 32.0]
["2026-09-30T13:33:33.090315+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090318+00:00", "trade", 12.0, 154.0]
["2026-09-30T13:33:33.090321+00:00", "trade", 12.0, 2.0]
["2026-09-30T13:33:33.090323+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090326+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090335+00:00", "trade", 12.0, 50.0]
["2026-09-30T13:33:33.090336+00:00", "trade", 12.0, 276.0]
["2026-09-30T13:33:33.090337+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090342+00:00", "trade", 12.0, 24.0]
["2026-09-30T13:33:33.090349+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090356+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090357+00:00", "trade", 12.0, 26.0]
["2026-09-30T13:33:33.090366+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:33.090366+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:33.090366+00:00", "trade", 12.0, 500.0]
["2026-09-30T13:33:33.090366+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:33:33.090373+00:00", "trade", 12.0, 5.0]
["2026-09-30T13:33:33.090374+00:00", "trade", 12.0, 2000.0]
["2026-09-30T13:33:33.090431+00:00", "trade", 12.0, 24.0]
["2026-09-30T13:33:33.090433+00:00", "trade", 12.0, 70.0]
["2026-09-30T13:33:33.090439+00:00", "trade", 12.0, 200.0]
["2026-09-30T13:33:33.090444+00:00", "trade", 12.0, 8.0]
["2026-09-30T13:33:33.090445+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090446+00:00", "trade", 12.0, 25.0]
["2026-09-30T13:33:33.090449+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090451+00:00", "trade", 12.0, 53.0]
["2026-09-30T13:33:33.090454+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090459+00:00", "trade", 12.0, 5.0]
["2026-09-30T13:33:33.090461+00:00", "trade", 12.0, 1000.0]
["2026-09-30T13:33:33.090465+00:00", "trade", 12.0, 2000.0]
["2026-09-30T13:33:33.090470+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090472+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:33.090474+00:00", "trade", 12.0, 2000.0]
["2026-09-30T13:33:33.090489+00:00", "trade", 12.0, 12.0]
["2026-09-30T13:33:33.090491+00:00", "trade", 12.0, 85.0]
["2026-09-30T13:33:33.090491+00:00", "trade", 12.0, 360.0]
["2026-09-30T13:33:33.090492+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090514+00:00", "trade", 12.0, 80.0]
["2026-09-30T13:33:33.090518+00:00", "trade", 12.01, 13.0]
["2026-09-30T13:33:33.090521+00:00", "trade", 12.0, 20.0]
["2026-09-30T13:33:33.090523+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090525+00:00", "trade", 12.0, 420.0]
["2026-09-30T13:33:33.090528+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090534+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090536+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090546+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090554+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090558+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090562+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090569+00:00", "trade", 12.0, 120.0]
["2026-09-30T13:33:33.090572+00:00", "trade", 12.0, 25.0]
["2026-09-30T13:33:33.090572+00:00", "trade", 12.0, 5.0]
["2026-09-30T13:33:33.090572+00:00", "trade", 12.0, 300.0]
["2026-09-30T13:33:33.090574+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090576+00:00", "trade", 12.0, 1550.0]
["2026-09-30T13:33:33.090605+00:00", "trade", 12.0, 450.0]
["2026-09-30T13:33:33.090606+00:00", "trade", 12.0, 561.0]
["2026-09-30T13:33:33.090607+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090607+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090620+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090621+00:00", "trade", 12.0, 439.0]
["2026-09-30T13:33:33.090621+00:00", "trade", 12.0, 70.0]
["2026-09-30T13:33:33.090621+00:00", "trade", 12.0, 50.0]
["2026-09-30T13:33:33.090629+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:33.090639+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:33.090646+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:33.090649+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:33.090649+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.090655+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.090662+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.090671+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.090675+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:33.090679+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.090685+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.090693+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.090700+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.090722+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.090740+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:33.090783+00:00", "trade", 12.0, 25.0]
["2026-09-30T13:33:33.090838+00:00", "trade", 12.0, 5.0]
["2026-09-30T13:33:33.090881+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:33.091002+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.091017+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.091026+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.091050+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.091073+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.091081+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.091111+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.091241+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.092132+00:00", "trade", 12.0, 154.0]
["2026-09-30T13:33:33.092190+00:00", "trade", 12.0, 154.0]
["2026-09-30T13:33:33.092270+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:33.092461+00:00", "trade", 12.0, 9900.0]
["2026-09-30T13:33:33.092529+00:00", "trade", 12.0, 18000.0]
["2026-09-30T13:33:33.092844+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.093634+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.094978+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.095034+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.095656+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.096264+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.099365+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.100466+00:00", "trade", 11.99, 900.0]
["2026-09-30T13:33:33.100961+00:00", "trade", 11.991, 200.0]
["2026-09-30T13:33:33.100970+00:00", "trade", 11.99, 200.0]
["2026-09-30T13:33:33.122828+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.122835+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.133333+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.431318+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.442127+00:00", "trade", 11.995, 100.0]
["2026-09-30T13:33:33.442133+00:00", "trade", 11.995, 100.0]
["2026-09-30T13:33:33.442644+00:00", "trade", 11.995, 104.0]
["2026-09-30T13:33:33.491888+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.500061+00:00", "trade", 11.995, 300.0]
["2026-09-30T13:33:33.516762+00:00", "trade", 11.995, 200.0]
["2026-09-30T13:33:33.539941+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:33.569340+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.571250+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.571350+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.580683+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.596445+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.730932+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:33.948027+00:00", "trade", 11.995, 10.0]
["2026-09-30T13:33:33.989071+00:00", "trade", 11.995, 16.0]
["2026-09-30T13:33:34.033574+00:00", "trade", 11.9973, 500.0]
["2026-09-30T13:33:34.061238+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:34.075924+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:34.209249+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:34.243594+00:00", "trade", 11.995, 100.0]
["2026-09-30T13:33:34.298295+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:34.351083+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:34.431705+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:35.027780+00:00", "trade", 11.995, 91.0]
["2026-09-30T13:33:35.028580+00:00", "trade", 11.995, 95.0]
["2026-09-30T13:33:35.060052+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:35.061462+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:35.062016+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:35.437057+00:00", "trade", 12.0, 5.0]
["2026-09-30T13:33:35.673344+00:00", "trade", 11.9901, 3330.0]
["2026-09-30T13:33:36.014351+00:00", "trade", 11.99, 113.0]
["2026-09-30T13:33:36.014414+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:36.014420+00:00", "trade", 11.99, 54.0]
["2026-09-30T13:33:36.014523+00:00", "trade", 11.99, 114.0]
["2026-09-30T13:33:36.014776+00:00", "trade", 11.99, 67.0]
["2026-09-30T13:33:36.014814+00:00", "trade", 11.99, 11.0]
["2026-09-30T13:33:36.015228+00:00", "trade", 11.99, 40.0]
["2026-09-30T13:33:36.030405+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:36.294232+00:00", "trade", 11.995, 200.0]
["2026-09-30T13:33:36.295042+00:00", "trade", 11.995, 500.0]
["2026-09-30T13:33:36.558392+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:36.632386+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:36.747872+00:00", "trade", 11.9999, 11.0]
["2026-09-30T13:33:37.038739+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:37.039316+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:37.039740+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:37.040049+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:37.090024+00:00", "trade", 12.0, 41.0]
["2026-09-30T13:33:38.429598+00:00", "trade", 12.0, 4.0]
["2026-09-30T13:33:38.459082+00:00", "trade", 11.9973, 500.0]
["2026-09-30T13:33:38.513907+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:38.513908+00:00", "trade", 12.0, 75.0]
["2026-09-30T13:33:38.513909+00:00", "trade", 12.0, 300.0]
["2026-09-30T13:33:38.513917+00:00", "trade", 12.01, 300.0]
["2026-09-30T13:33:38.513918+00:00", "trade", 12.01, 75.0]
["2026-09-30T13:33:38.513919+00:00", "trade", 12.01, 500.0]
["2026-09-30T13:33:38.513950+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.513955+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:38.513957+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.513964+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.513970+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.513971+00:00", "trade", 12.02, 75.0]
["2026-09-30T13:33:38.513972+00:00", "trade", 12.02, 300.0]
["2026-09-30T13:33:38.513974+00:00", "trade", 12.02, 20.0]
["2026-09-30T13:33:38.513976+00:00", "trade", 12.02, 500.0]
["2026-09-30T13:33:38.513977+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.513979+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:33:38.513983+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.513990+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.513995+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.513996+00:00", "trade", 12.02, 80.0]
["2026-09-30T13:33:38.513997+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.514000+00:00", "trade", 12.02, 120.0]
["2026-09-30T13:33:38.514011+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.514013+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:38.514013+00:00", "trade", 12.01, 200.0]
["2026-09-30T13:33:38.514013+00:00", "trade", 12.01, 200.0]
["2026-09-30T13:33:38.514014+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.514016+00:00", "trade", 12.0, 200.0]
["2026-09-30T13:33:38.514018+00:00", "trade", 12.0, 50.0]
["2026-09-30T13:33:38.514021+00:00", "trade", 12.0, 500.0]
["2026-09-30T13:33:38.514022+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:38.514022+00:00", "trade", 12.0, 25.0]
["2026-09-30T13:33:38.514022+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.514026+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:38.514026+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:38.514039+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:38.514039+00:00", "trade", 12.01, 25.0]
["2026-09-30T13:33:38.514041+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:38.514046+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:38.514047+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.514050+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:38.514051+00:00", "trade", 12.01, 500.0]
["2026-09-30T13:33:38.514054+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.514055+00:00", "trade", 12.01, 500.0]
["2026-09-30T13:33:38.514056+00:00", "trade", 12.01, 200.0]
["2026-09-30T13:33:38.514060+00:00", "trade", 12.01, 500.0]
["2026-09-30T13:33:38.514064+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:33:38.514064+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:33:38.514066+00:00", "trade", 12.01, 7.0]
["2026-09-30T13:33:38.514067+00:00", "trade", 12.01, 150.0]
["2026-09-30T13:33:38.514067+00:00", "trade", 12.01, 25.0]
["2026-09-30T13:33:38.514084+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:38.514084+00:00", "trade", 12.0, 25.0]
["2026-09-30T13:33:38.514084+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:38.514085+00:00", "trade", 12.0, 25.0]
["2026-09-30T13:33:38.514085+00:00", "trade", 12.0, 123.0]
["2026-09-30T13:33:38.514085+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:38.514087+00:00", "trade", 12.0, 6.0]
["2026-09-30T13:33:38.514096+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.514096+00:00", "trade", 12.02, 20.0]
["2026-09-30T13:33:38.514096+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:38.514105+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:33:38.514108+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.514109+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:33:38.514120+00:00", "trade", 12.01, 24.0]
["2026-09-30T13:33:38.514122+00:00", "trade", 12.01, 30.0]
["2026-09-30T13:33:38.514122+00:00", "trade", 12.01, 700.0]
["2026-09-30T13:33:38.514122+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:38.514123+00:00", "trade", 12.01, 400.0]
["2026-09-30T13:33:38.514123+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:38.514138+00:00", "trade", 12.02, 20.0]
["2026-09-30T13:33:38.514140+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:38.514141+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:38.514142+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:38.514143+00:00", "trade", 12.01, 6.0]
["2026-09-30T13:33:38.514143+00:00", "trade", 12.02, 700.0]
["2026-09-30T13:33:38.514143+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:33:38.514143+00:00", "trade", 12.02, 26.0]
["2026-09-30T13:33:38.514147+00:00", "trade", 12.02, 176.0]
["2026-09-30T13:33:38.514148+00:00", "trade", 12.01, 77.0]
["2026-09-30T13:33:38.514150+00:00", "trade", 12.02, 523.0]
["2026-09-30T13:33:38.514153+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514156+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514157+00:00", "trade", 12.01, 50.0]
["2026-09-30T13:33:38.514163+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514164+00:00", "trade", 12.01, 50.0]
["2026-09-30T13:33:38.514166+00:00", "trade", 12.02, 324.0]
["2026-09-30T13:33:38.514166+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:33:38.514168+00:00", "trade", 12.02, 500.0]
["2026-09-30T13:33:38.514169+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514176+00:00", "trade", 12.02, 50.0]
["2026-09-30T13:33:38.514176+00:00", "trade", 12.02, 500.0]
["2026-09-30T13:33:38.514177+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514179+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.514184+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514187+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:33:38.514192+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.514193+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:38.514194+00:00", "trade", 12.02, 500.0]
["2026-09-30T13:33:38.514199+00:00", "trade", 12.02, 77.0]
["2026-09-30T13:33:38.514200+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514202+00:00", "trade", 12.02, 180.0]
["2026-09-30T13:33:38.514204+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:33:38.514224+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514233+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514241+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514248+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514250+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:38.514254+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:38.514267+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:38.514271+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:33:38.514275+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:38.514287+00:00", "trade", 12.02, 1.0]
["2026-09-30T13:33:38.514296+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:38.514307+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514311+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:38.514312+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:38.514319+00:00", "trade", 12.01, 83.0]
["2026-09-30T13:33:38.514320+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:38.514327+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:38.514330+00:00", "trade", 12.0, 9.0]
["2026-09-30T13:33:38.514330+00:00", "trade", 12.0, 91.0]
["2026-09-30T13:33:38.514335+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514349+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514358+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514377+00:00", "trade", 11.9975, 230.0]
["2026-09-30T13:33:38.514383+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514388+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514394+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514408+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514422+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514429+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514436+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514444+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514449+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514456+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514462+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514469+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514491+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514492+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514493+00:00", "trade", 12.01, 123.0]
["2026-09-30T13:33:38.514498+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514499+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:38.514501+00:00", "trade", 12.01, 75.0]
["2026-09-30T13:33:38.514505+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514513+00:00", "trade", 12.02, 300.0]
["2026-09-30T13:33:38.514513+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514513+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514521+00:00", "trade", 12.01, 12.0]
["2026-09-30T13:33:38.514521+00:00", "trade", 12.01, 105.0]
["2026-09-30T13:33:38.514528+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514528+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514536+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514542+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514548+00:00", "trade", 12.02, 63.0]
["2026-09-30T13:33:38.514549+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514552+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514560+00:00", "trade", 12.02, 83.0]
["2026-09-30T13:33:38.514567+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.514578+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514581+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.514594+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514599+00:00", "trade", 12.02, 54.0]
["2026-09-30T13:33:38.514602+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.514602+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514617+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514620+00:00", "trade", 12.02, 13.0]
["2026-09-30T13:33:38.514651+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.514652+00:00", "trade", 12.02, 103.0]
["2026-09-30T13:33:38.514694+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514701+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514721+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514733+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514740+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514753+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514757+00:00", "trade", 12.02, 17.0]
["2026-09-30T13:33:38.514769+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:38.514781+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514788+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514793+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.514793+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514794+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514822+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514829+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514858+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514863+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.514865+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514872+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514879+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514886+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514896+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:38.514899+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:38.514905+00:00", "trade", 12.02, 83.0]
["2026-09-30T13:33:38.514906+00:00", "trade", 12.02, 17.0]
["2026-09-30T13:33:38.514909+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.514917+00:00", "trade", 12.01, 43.0]
["2026-09-30T13:33:38.514920+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514924+00:00", "trade", 12.01, 57.0]
["2026-09-30T13:33:38.514927+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514934+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.514947+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:38.514949+00:00", "trade", 12.0, 2.0]
["2026-09-30T13:33:38.514952+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:38.514952+00:00", "trade", 12.0, 105.0]
["2026-09-30T13:33:38.514952+00:00", "trade", 12.0, 15.0]
["2026-09-30T13:33:38.514995+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:38.515001+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:38.515007+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:38.515015+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:38.515021+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:38.515024+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.515027+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.515034+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.515047+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.515049+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.515054+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515061+00:00", "trade", 12.01, 1.0]
["2026-09-30T13:33:38.515061+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.515062+00:00", "trade", 12.02, 34.0]
["2026-09-30T13:33:38.515062+00:00", "trade", 12.02, 34.0]
["2026-09-30T13:33:38.515066+00:00", "trade", 12.02, 32.0]
["2026-09-30T13:33:38.515096+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515099+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515103+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515109+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515132+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515139+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515147+00:00", "trade", 12.015, 100.0]
["2026-09-30T13:33:38.515147+00:00", "trade", 12.02, 500.0]
["2026-09-30T13:33:38.515148+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.515150+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515152+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515160+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:33:38.515163+00:00", "trade", 12.02, 500.0]
["2026-09-30T13:33:38.515264+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515277+00:00", "trade", 12.02, 2.0]
["2026-09-30T13:33:38.515281+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515326+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515327+00:00", "trade", 12.015, 100.0]
["2026-09-30T13:33:38.515337+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:38.515363+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515368+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515379+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.515382+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515387+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515390+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515393+00:00", "trade", 12.015, 90.0]
["2026-09-30T13:33:38.515394+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515397+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.515398+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515401+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515405+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515424+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515433+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515439+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515451+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515460+00:00", "trade", 12.02, 91.0]
["2026-09-30T13:33:38.515470+00:00", "trade", 12.02, 9.0]
["2026-09-30T13:33:38.515496+00:00", "trade", 12.01, 1.0]
["2026-09-30T13:33:38.515498+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515510+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515517+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.515523+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.515524+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515525+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515537+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515546+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515559+00:00", "trade", 12.01, 198.0]
["2026-09-30T13:33:38.515573+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515577+00:00", "trade", 12.02, 5.0]
["2026-09-30T13:33:38.515579+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.515581+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.515588+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.515623+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.515629+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.515661+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.515687+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.515737+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.515756+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.515777+00:00", "trade", 12.02, 105.0]
["2026-09-30T13:33:38.515781+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.515874+00:00", "trade", 12.025, 100.0]
["2026-09-30T13:33:38.515875+00:00", "trade", 12.025, 158.0]
["2026-09-30T13:33:38.515879+00:00", "trade", 12.025, 134.0]
["2026-09-30T13:33:38.515889+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.515903+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.515928+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.515968+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.515982+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.516049+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.516058+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:38.516060+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:38.516060+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:38.516060+00:00", "trade", 12.02, 47.0]
["2026-09-30T13:33:38.516065+00:00", "trade", 12.02, 28.0]
["2026-09-30T13:33:38.516067+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.516086+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.516117+00:00", "trade", 12.03, 1.0]
["2026-09-30T13:33:38.516148+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.516468+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.516499+00:00", "trade", 12.015, 90.0]
["2026-09-30T13:33:38.516729+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:38.516966+00:00", "trade", 12.01, 110.0]
["2026-09-30T13:33:38.517048+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.517307+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.517572+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.517858+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.519036+00:00", "trade", 12.02, 42.0]
["2026-09-30T13:33:38.519119+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.524912+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.528754+00:00", "trade", 12.0223, 10.0]
["2026-09-30T13:33:38.530253+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.545381+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.545647+00:00", "trade", 12.02, 75.0]
["2026-09-30T13:33:38.545665+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.545672+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.545679+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.545685+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.545693+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.545700+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.545714+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.545721+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.545723+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:38.545724+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:33:38.545730+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:38.545867+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.545879+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.545958+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:38.546095+00:00", "trade", 12.02, 23.0]
["2026-09-30T13:33:38.546096+00:00", "trade", 12.02, 105.0]
["2026-09-30T13:33:38.546096+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:38.546097+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.546152+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.546168+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.546176+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.546183+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.546189+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.546197+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.546204+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.546210+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.546216+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.546223+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.547650+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.550702+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.556849+00:00", "trade", 12.015, 100.0]
["2026-09-30T13:33:38.564688+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.577239+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.577266+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:38.614461+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.614468+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:38.614514+00:00", "trade", 12.01, 75.0]
["2026-09-30T13:33:38.614538+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.614545+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.614552+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.614586+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.614600+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.614613+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.614771+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.614790+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.615173+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:38.615316+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.615607+00:00", "trade", 12.005, 164.0]
["2026-09-30T13:33:38.615686+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.615719+00:00", "trade", 12.005, 106.0]
["2026-09-30T13:33:38.616354+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.616432+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.616841+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.619546+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.632792+00:00", "trade", 12.01, 2.0]
["2026-09-30T13:33:38.645910+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.645937+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.645957+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.647038+00:00", "trade", 12.01, 80.0]
["2026-09-30T13:33:38.863414+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.867875+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.867965+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.868055+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:38.868057+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:38.868126+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:38.901561+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:39.062462+00:00", "trade", 12.0, 25.0]
["2026-09-30T13:33:39.095470+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:39.135949+00:00", "trade", 12.008, 4053.0]
["2026-09-30T13:33:39.136730+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.137098+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.137118+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.137238+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.137298+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.144402+00:00", "trade", 12.01, 6947.0]
["2026-09-30T13:33:39.144466+00:00", "trade", 12.01, 83.0]
["2026-09-30T13:33:39.144466+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.144468+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:39.144469+00:00", "trade", 12.01, 75.0]
["2026-09-30T13:33:39.144473+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.144491+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.144509+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.144516+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.144523+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.144705+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.144712+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.144719+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.144750+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.144752+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:39.144754+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:39.144755+00:00", "trade", 12.01, 47.0]
["2026-09-30T13:33:39.144760+00:00", "trade", 12.01, 47.0]
["2026-09-30T13:33:39.144770+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:39.144770+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:39.144804+00:00", "trade", 12.01, 47.0]
["2026-09-30T13:33:39.144813+00:00", "trade", 12.01, 46.0]
["2026-09-30T13:33:39.144978+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.145031+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:39.145039+00:00", "trade", 12.01, 25.0]
["2026-09-30T13:33:39.145040+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:39.145040+00:00", "trade", 12.01, 25.0]
["2026-09-30T13:33:39.145041+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:39.145043+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:39.145066+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:39.145108+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.145115+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.145122+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.145128+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.145135+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.145151+00:00", "trade", 12.01, 90.0]
["2026-09-30T13:33:39.145158+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.145297+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.145342+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.145437+00:00", "trade", 12.01, 200.0]
["2026-09-30T13:33:39.145508+00:00", "trade", 12.01, 154.0]
["2026-09-30T13:33:39.145632+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.145695+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.148766+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.149667+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.150332+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.160712+00:00", "trade", 12.015, 180.0]
["2026-09-30T13:33:39.161195+00:00", "trade", 12.015, 100.0]
["2026-09-30T13:33:39.161756+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.176426+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.184234+00:00", "trade", 12.015, 100.0]
["2026-09-30T13:33:39.184872+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.560166+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.689804+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.738197+00:00", "trade", 12.015, 100.0]
["2026-09-30T13:33:39.738698+00:00", "trade", 12.015, 87.0]
["2026-09-30T13:33:39.768014+00:00", "trade", 12.0103, 607.0]
["2026-09-30T13:33:39.771722+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.771910+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.964626+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.995867+00:00", "trade", 12.014, 797.0]
["2026-09-30T13:33:39.999623+00:00", "trade", 12.01, 300.0]
["2026-09-30T13:33:39.999625+00:00", "trade", 12.01, 75.0]
["2026-09-30T13:33:39.999643+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999648+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999657+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999663+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999669+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999683+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999697+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999712+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999719+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999725+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999861+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999868+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999875+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999881+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999890+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999898+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:39.999902+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999905+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:39.999906+00:00", "trade", 12.01, 200.0]
["2026-09-30T13:33:39.999911+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999916+00:00", "trade", 12.01, 25.0]
["2026-09-30T13:33:39.999918+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999925+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999932+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999933+00:00", "trade", 12.01, 500.0]
["2026-09-30T13:33:39.999935+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:39.999949+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:39.999950+00:00", "trade", 12.01, 50.0]
["2026-09-30T13:33:39.999959+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:40.000182+00:00", "trade", 12.01, 25.0]
["2026-09-30T13:33:40.000184+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:40.000184+00:00", "trade", 12.01, 25.0]
["2026-09-30T13:33:40.000184+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:40.000201+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:40.000234+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:40.000242+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:40.000253+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.000260+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.000267+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.000323+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.000330+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.000396+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:40.000492+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.000767+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.000995+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:40.001224+00:00", "trade", 12.01, 375.0]
["2026-09-30T13:33:40.004494+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.004608+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.006060+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.019131+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.025074+00:00", "trade", 12.01, 500.0]
["2026-09-30T13:33:40.030729+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.031051+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.031076+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:40.031112+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:40.031280+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:40.031389+00:00", "trade", 12.005, 100.0]
["2026-09-30T13:33:40.072825+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:40.072898+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:40.072930+00:00", "trade", 12.0, 25.0]
["2026-09-30T13:33:40.072998+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:40.086870+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:40.106542+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:40.106833+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:40.106880+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:40.107266+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:40.158135+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:40.428179+00:00", "trade", 12.0, 5000.0]
["2026-09-30T13:33:40.428905+00:00", "trade", 12.0086, 500.0]
["2026-09-30T13:33:40.487870+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:40.487871+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.666197+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.666208+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.666249+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.666263+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:33:40.666263+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:40.666265+00:00", "trade", 12.0, 120.0]
["2026-09-30T13:33:40.666265+00:00", "trade", 12.0, 25.0]
["2026-09-30T13:33:40.666298+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:40.666375+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.666910+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.670643+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.703352+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.703412+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.703753+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.875765+00:00", "trade", 12.005, 4.0]
["2026-09-30T13:33:40.876506+00:00", "trade", 12.005, 51.0]
["2026-09-30T13:33:40.897061+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:40.897204+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:41.014412+00:00", "trade", 12.005, 60.0]
["2026-09-30T13:33:41.014516+00:00", "trade", 12.0, 103.0]
["2026-09-30T13:33:41.014822+00:00", "trade", 12.005, 103.0]
["2026-09-30T13:33:41.110637+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:41.111277+00:00", "trade", 12.005, 40.0]
["2026-09-30T13:33:41.111277+00:00", "trade", 12.005, 160.0]
["2026-09-30T13:33:41.124485+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:41.405152+00:00", "trade", 12.01, 134.0]
["2026-09-30T13:33:41.405152+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:41.405154+00:00", "trade", 12.01, 134.0]
["2026-09-30T13:33:41.405161+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.405172+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.405175+00:00", "trade", 12.01, 1.0]
["2026-09-30T13:33:41.405178+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.405185+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.405192+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.405193+00:00", "trade", 12.01, 34.0]
["2026-09-30T13:33:41.405206+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.405212+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.405221+00:00", "trade", 12.01, 65.0]
["2026-09-30T13:33:41.405226+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.405522+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.405661+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.405701+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.405719+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.405728+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.409293+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.410779+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.410799+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.438974+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.439703+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.440465+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:41.633360+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:41.633988+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:41.634047+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:41.901958+00:00", "trade", 12.015, 2.0]
["2026-09-30T13:33:41.902252+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:33:41.902325+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:41.902327+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:41.902327+00:00", "trade", 12.02, 25.0]
["2026-09-30T13:33:41.902373+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:33:41.902375+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:41.902388+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:41.902395+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:41.902422+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:41.902428+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:33:41.902435+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:41.902435+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.902518+00:00", "trade", 12.02, 30.0]
["2026-09-30T13:33:41.902532+00:00", "trade", 12.02, 30.0]
["2026-09-30T13:33:41.902557+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:41.902577+00:00", "trade", 12.01, 1.0]
["2026-09-30T13:33:41.902580+00:00", "trade", 12.02, 30.0]
["2026-09-30T13:33:41.902586+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.902686+00:00", "trade", 12.02, 30.0]
["2026-09-30T13:33:41.902761+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.902835+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.902890+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.902951+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.902955+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.903029+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.903120+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.903157+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.906475+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.908016+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.910446+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.942467+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.942474+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.948136+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.968672+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:41.982001+00:00", "trade", 12.0178, 2.0]
["2026-09-30T13:33:42.189095+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.189118+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.189200+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:42.189201+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:42.189247+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.189271+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.189278+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.189302+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.190031+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.190180+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.213172+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.226863+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.226892+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.227153+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.227202+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.319346+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:42.319398+00:00", "trade", 12.01, 164.0]
["2026-09-30T13:33:42.319507+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:42.452608+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:42.654486+00:00", "trade", 12.0, 65.0]
["2026-09-30T13:33:42.708226+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:33:42.708651+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:42.708702+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.708863+00:00", "trade", 12.02, 97.0]
["2026-09-30T13:33:42.708880+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:42.708905+00:00", "trade", 12.02, 103.0]
["2026-09-30T13:33:42.708922+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709050+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709051+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:42.709062+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709069+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709074+00:00", "trade", 12.015, 100.0]
["2026-09-30T13:33:42.709080+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709081+00:00", "trade", 12.01, 25.0]
["2026-09-30T13:33:42.709083+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:42.709088+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709149+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709163+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709196+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:33:42.709234+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709417+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709505+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709533+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:42.709535+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709595+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:42.709596+00:00", "trade", 12.01, 97.0]
["2026-09-30T13:33:42.709596+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709603+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709603+00:00", "quote", 12.01, 12.01]
["2026-09-30T13:33:42.709646+00:00", "trade", 12.02, 97.0]
["2026-09-30T13:33:42.709648+00:00", "quote", 12.01, 12.01]
["2026-09-30T13:33:42.709684+00:00", "quote", 12.01, 12.01]
["2026-09-30T13:33:42.709685+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:33:42.709688+00:00", "trade", 12.01, 20.0]
["2026-09-30T13:33:42.709692+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709805+00:00", "quote", 12.01, 12.01]
["2026-09-30T13:33:42.709868+00:00", "trade", 12.02, 103.0]
["2026-09-30T13:33:42.709919+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.709938+00:00", "trade", 12.01, 25.0]
["2026-09-30T13:33:42.709941+00:00", "trade", 12.01, 35.0]
["2026-09-30T13:33:42.709959+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:42.710026+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.710115+00:00", "quote", 12.01, 12.01]
["2026-09-30T13:33:42.710163+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.710165+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:42.710190+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.710197+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.710251+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.710332+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.710504+00:00", "trade", 12.01, 140.0]
["2026-09-30T13:33:42.710541+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:42.713995+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:42.714050+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:33:42.721839+00:00", "trade", 12.015, 5000.0]
["2026-09-30T13:33:42.722479+00:00", "trade", 12.01, 41.0]
["2026-09-30T13:33:42.818450+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:42.818526+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:42.932769+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:43.063143+00:00", "trade", 12.0128, 500.0]
["2026-09-30T13:33:43.202784+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:43.203412+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:33:43.214403+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.214733+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.214767+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.214795+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.423260+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.423283+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.423295+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.423364+00:00", "trade", 12.0, 5.0]
["2026-09-30T13:33:43.423365+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:43.423387+00:00", "trade", 12.0, 50.0]
["2026-09-30T13:33:43.423432+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.423442+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:43.423443+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.423450+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.423469+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.423470+00:00", "trade", 12.0, 895.0]
["2026-09-30T13:33:43.423833+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.423915+00:00", "trade", 12.0, 200.0]
["2026-09-30T13:33:43.423918+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.426901+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.427419+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.524398+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.818921+00:00", "trade", 12.005, 9000.0]
["2026-09-30T13:33:43.819659+00:00", "trade", 12.005, 50.0]
["2026-09-30T13:33:43.819765+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.821152+00:00", "trade", 12.005, 100.0]
["2026-09-30T13:33:43.821716+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.821759+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.821765+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.856200+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.856242+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.862763+00:00", "trade", 12.0, 2.0]
["2026-09-30T13:33:43.863070+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:43.935063+00:00", "trade", 12.0, 83.0]
["2026-09-30T13:33:43.935374+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:43.955929+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:44.028109+00:00", "trade", 12.005, 200.0]
["2026-09-30T13:33:44.428724+00:00", "trade", 12.0, 66.0]
["2026-09-30T13:33:44.521207+00:00", "trade", 12.005, 458.0]
["2026-09-30T13:33:44.521499+00:00", "trade", 12.01, 458.0]
["2026-09-30T13:33:44.522111+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:44.613446+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:44.726690+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:44.844099+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:44.844270+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:44.844712+00:00", "trade", 12.0, 50.0]
["2026-09-30T13:33:44.883674+00:00", "trade", 12.005, 10.0]
["2026-09-30T13:33:44.944084+00:00", "trade", 12.005, 8.0]
["2026-09-30T13:33:44.978343+00:00", "trade", 12.005, 50.0]
["2026-09-30T13:33:45.090559+00:00", "trade", 12.0077, 83.0]
["2026-09-30T13:33:45.166437+00:00", "trade", 12.005, 3.0]
["2026-09-30T13:33:45.166465+00:00", "trade", 12.005, 27.0]
["2026-09-30T13:33:45.169155+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.177679+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.400895+00:00", "trade", 12.0, 315.0]
["2026-09-30T13:33:45.400896+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:33:45.400916+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.400923+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.400929+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.400936+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.400938+00:00", "trade", 12.0, 80.0]
["2026-09-30T13:33:45.400942+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.400949+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.400956+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.400963+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.400970+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.400977+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.400987+00:00", "trade", 12.0, 549.0]
["2026-09-30T13:33:45.400988+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.401290+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:45.401320+00:00", "trade", 12.0, 200.0]
["2026-09-30T13:33:45.401321+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:45.401394+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401402+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401409+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401416+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401423+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401429+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401436+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401443+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401450+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401457+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401485+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401509+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401553+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401590+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401736+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401855+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.401900+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.402113+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.402528+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.402633+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.404300+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.405276+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.405315+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.405954+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.409404+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.419913+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.420485+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.420983+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.431400+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.431690+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:45.584577+00:00", "trade", 12.0, 3700.0]
["2026-09-30T13:33:45.585341+00:00", "trade", 11.995, 7.0]
["2026-09-30T13:33:45.586053+00:00", "trade", 11.995, 158.0]
["2026-09-30T13:33:45.595274+00:00", "trade", 12.0, 9142.0]
["2026-09-30T13:33:45.679368+00:00", "trade", 11.995, 158.0]
["2026-09-30T13:33:45.957118+00:00", "trade", 11.9979, 2000.0]
["2026-09-30T13:33:46.130348+00:00", "trade", 11.995, 1000.0]
["2026-09-30T13:33:46.130829+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:46.130857+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:46.130995+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:46.406202+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:46.406209+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:46.626460+00:00", "trade", 12.1204, 10.0]
["2026-09-30T13:33:47.019219+00:00", "trade", 11.995, 100.0]
["2026-09-30T13:33:47.019961+00:00", "trade", 11.995, 100.0]
["2026-09-30T13:33:47.020175+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.020183+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.020289+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.021767+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.022177+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100440+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100442+00:00", "trade", 11.99, 316.0]
["2026-09-30T13:33:47.100462+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:33:47.100470+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100471+00:00", "trade", 11.99, 629.0]
["2026-09-30T13:33:47.100472+00:00", "trade", 11.99, 1892.0]
["2026-09-30T13:33:47.100473+00:00", "trade", 11.99, 30.0]
["2026-09-30T13:33:47.100477+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100478+00:00", "trade", 11.99, 41.0]
["2026-09-30T13:33:47.100478+00:00", "trade", 11.99, 275.0]
["2026-09-30T13:33:47.100488+00:00", "trade", 11.99, 986.0]
["2026-09-30T13:33:47.100489+00:00", "trade", 11.99, 1500.0]
["2026-09-30T13:33:47.100490+00:00", "trade", 11.99, 344.0]
["2026-09-30T13:33:47.100499+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100506+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100513+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100534+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100549+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100556+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100563+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100572+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100579+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100585+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100598+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100695+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100717+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100724+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100740+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100754+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:47.100761+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100772+00:00", "trade", 11.99, 200.0]
["2026-09-30T13:33:47.100795+00:00", "trade", 11.99, 75.0]
["2026-09-30T13:33:47.100803+00:00", "trade", 11.99, 28.0]
["2026-09-30T13:33:47.100804+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:47.100817+00:00", "trade", 11.99, 172.0]
["2026-09-30T13:33:47.100885+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100899+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100947+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100954+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.100993+00:00", "trade", 11.99, 9.0]
["2026-09-30T13:33:47.101014+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:47.101015+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.101031+00:00", "trade", 11.99, 21.0]
["2026-09-30T13:33:47.101038+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.101055+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:47.101058+00:00", "trade", 11.99, 79.0]
["2026-09-30T13:33:47.101059+00:00", "trade", 11.99, 26.0]
["2026-09-30T13:33:47.101061+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.101065+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.101085+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.101107+00:00", "trade", 11.99, 76.0]
["2026-09-30T13:33:47.101107+00:00", "trade", 11.99, 5.0]
["2026-09-30T13:33:47.101108+00:00", "trade", 11.99, 43.0]
["2026-09-30T13:33:47.101108+00:00", "trade", 11.99, 43.0]
["2026-09-30T13:33:47.101118+00:00", "trade", 11.99, 9.0]
["2026-09-30T13:33:47.101123+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.101130+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:47.101135+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:47.101136+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:33:47.101137+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101150+00:00", "trade", 11.99, 9.0]
["2026-09-30T13:33:47.101159+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:33:47.101206+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101213+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101219+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101225+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101231+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101233+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101240+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101245+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101247+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101256+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101265+00:00", "trade", 11.99, 9.0]
["2026-09-30T13:33:47.101322+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101338+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:33:47.101352+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101364+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101485+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101577+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.101898+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.102192+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.102240+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.102288+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.102296+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.102692+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.104594+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.105511+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.106709+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.123181+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:33:47.132646+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.132660+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.132667+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.200294+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.200345+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.200688+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.200694+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.210767+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.210788+00:00", "trade", 11.98, 46.0]
["2026-09-30T13:33:47.210887+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.316207+00:00", "trade", 11.985, 10.0]
["2026-09-30T13:33:47.444821+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.486351+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.625176+00:00", "trade", 11.9898, 250.0]
["2026-09-30T13:33:47.663091+00:00", "trade", 11.9899, 500.0]
["2026-09-30T13:33:47.760931+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:33:47.761269+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:33:47.892918+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:33:47.892967+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:47.892980+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:33:47.893658+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:33:47.900649+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:33:47.987103+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:33:48.010857+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:33:48.010879+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:33:48.011021+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:48.011060+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:33:48.072437+00:00", "trade", 11.9877, 5000.0]
["2026-09-30T13:33:48.084799+00:00", "trade", 11.99, 11.0]
["2026-09-30T13:33:48.084848+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:33:48.084866+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:33:48.132027+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.132035+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.132060+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.132067+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.132133+00:00", "trade", 11.99, 20.0]
["2026-09-30T13:33:48.132203+00:00", "trade", 11.99, 25.0]
["2026-09-30T13:33:48.132371+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.132480+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.132690+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.132848+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.133929+00:00", "trade", 11.99, 12.0]
["2026-09-30T13:33:48.169542+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.259469+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.260068+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.268628+00:00", "trade", 11.9933, 300.0]
["2026-09-30T13:33:48.371523+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.371668+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.371988+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.377528+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:48.377876+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:48.377911+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:48.378008+00:00", "trade", 12.0, 5.0]
["2026-09-30T13:33:48.378032+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:48.378122+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.378124+00:00", "trade", 12.0, 40.0]
["2026-09-30T13:33:48.378128+00:00", "trade", 12.0, 60.0]
["2026-09-30T13:33:48.378130+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.378940+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:48.379621+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.379653+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.379703+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.522463+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:48.770901+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.770925+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.770971+00:00", "trade", 12.0, 410.0]
["2026-09-30T13:33:48.770971+00:00", "trade", 12.0, 300.0]
["2026-09-30T13:33:48.770971+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.770978+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:33:48.770990+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.770997+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.771002+00:00", "trade", 12.0, 25.0]
["2026-09-30T13:33:48.771002+00:00", "trade", 12.0, 75.0]
["2026-09-30T13:33:48.771002+00:00", "trade", 12.0, 180.0]
["2026-09-30T13:33:48.771002+00:00", "trade", 12.0, 180.0]
["2026-09-30T13:33:48.771004+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.771004+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771010+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771017+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771038+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771042+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771057+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771068+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771143+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771284+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771417+00:00", "trade", 12.0, 410.0]
["2026-09-30T13:33:48.771417+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771419+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:48.771420+00:00", "trade", 12.0, 300.0]
["2026-09-30T13:33:48.771421+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:48.771424+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771425+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:48.771425+00:00", "trade", 12.0, 83.0]
["2026-09-30T13:33:48.771429+00:00", "trade", 12.0, 75.0]
["2026-09-30T13:33:48.771429+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:48.771431+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771432+00:00", "trade", 12.0, 40.0]
["2026-09-30T13:33:48.771433+00:00", "trade", 12.0, 60.0]
["2026-09-30T13:33:48.771436+00:00", "trade", 12.0, 950.0]
["2026-09-30T13:33:48.771438+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771444+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771451+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771465+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771472+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771486+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771492+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771499+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771505+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771512+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771518+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:48.771519+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771520+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:48.771522+00:00", "trade", 12.0, 25.0]
["2026-09-30T13:33:48.771526+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771545+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771546+00:00", "trade", 12.0, 2.0]
["2026-09-30T13:33:48.771548+00:00", "trade", 12.0, 59.0]
["2026-09-30T13:33:48.771552+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771565+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771573+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771590+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771598+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771598+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771606+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:33:48.771631+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771673+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771698+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771719+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771996+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.771999+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:48.772000+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:48.772003+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.772019+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.772027+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.772029+00:00", "trade", 12.0, 348.0]
["2026-09-30T13:33:48.772034+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.772051+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.772061+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.772181+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.776483+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.805565+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:33:48.806416+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.807828+00:00", "trade", 12.0, 200.0]
["2026-09-30T13:33:48.807828+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.807859+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.807961+00:00", "trade", 12.0, 400.0]
["2026-09-30T13:33:48.807961+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.815424+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.815425+00:00", "trade", 12.0, 200.0]
["2026-09-30T13:33:48.815476+00:00", "trade", 12.0, 400.0]
["2026-09-30T13:33:48.815476+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.823793+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.823794+00:00", "trade", 12.0, 200.0]
["2026-09-30T13:33:48.829390+00:00", "trade", 12.0, 472.0]
["2026-09-30T13:33:48.829390+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.829392+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:48.829392+00:00", "trade", 12.0, 300.0]
["2026-09-30T13:33:48.829394+00:00", "trade", 12.0, 128.0]
["2026-09-30T13:33:48.829397+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.829403+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.829410+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:33:48.829519+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:48.829519+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.829557+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.829571+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.829585+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.829592+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.829598+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.829606+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.829613+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.829858+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.829868+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.829887+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:33:48.829937+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.830051+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.830123+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.834131+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.885477+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:48.909548+00:00", "trade", 11.995, 200.0]
["2026-09-30T13:33:49.000756+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:49.010873+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:49.024401+00:00", "trade", 12.0074, 1400.0]
["2026-09-30T13:33:49.054879+00:00", "trade", 11.995, 100.0]
["2026-09-30T13:33:49.055565+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:49.056287+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:49.162315+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:49.218474+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:49.470543+00:00", "trade", 11.995, 9.0]
["2026-09-30T13:33:49.494450+00:00", "trade", 11.995, 300.0]
["2026-09-30T13:33:49.693698+00:00", "trade", 11.9999, 150.0]
["2026-09-30T13:33:49.709414+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:49.709518+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:49.709975+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:49.710319+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:49.710417+00:00", "trade", 12.0, 8.0]
["2026-09-30T13:33:49.710811+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:49.789334+00:00", "trade", 11.995, 3.0]
["2026-09-30T13:33:49.812959+00:00", "trade", 11.995, 200.0]
["2026-09-30T13:33:49.830930+00:00", "trade", 11.995, 1.0]
["2026-09-30T13:33:49.831322+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:49.950811+00:00", "trade", 12.0, 6.0]
["2026-09-30T13:33:50.295134+00:00", "trade", 11.9972, 251.0]
["2026-09-30T13:33:50.309303+00:00", "trade", 12.0, 500.0]
["2026-09-30T13:33:50.666660+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:50.666806+00:00", "trade", 11.995, 100.0]
["2026-09-30T13:33:50.667106+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:50.667107+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:50.667166+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:50.667714+00:00", "trade", 11.995, 129.0]
["2026-09-30T13:33:50.678915+00:00", "trade", 11.995, 158.0]
["2026-09-30T13:33:50.809894+00:00", "trade", 11.998, 9.0]
["2026-09-30T13:33:50.810723+00:00", "trade", 12.0, 2.0]
["2026-09-30T13:33:50.876813+00:00", "trade", 11.995, 5.0]
["2026-09-30T13:33:50.879016+00:00", "trade", 11.9999, 5.0]
["2026-09-30T13:33:50.899731+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:33:50.899807+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:51.052712+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:51.599868+00:00", "trade", 11.9922, 400.0]
["2026-09-30T13:33:51.643055+00:00", "trade", 11.9999, 59.0]
["2026-09-30T13:33:51.780383+00:00", "trade", 11.995, 8200.0]
["2026-09-30T13:33:51.894444+00:00", "trade", 11.995, 1800.0]
["2026-09-30T13:33:51.895990+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:51.896446+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:52.010542+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:52.010551+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:52.232526+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:52.242528+00:00", "trade", 11.995, 100.0]
["2026-09-30T13:33:52.323600+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:52.423644+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:52.532148+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:52.601792+00:00", "trade", 11.995, 22.0]
["2026-09-30T13:33:52.601854+00:00", "trade", 11.995, 129.0]
["2026-09-30T13:33:52.685035+00:00", "trade", 11.9999, 49.0]
["2026-09-30T13:33:52.860527+00:00", "trade", 11.9978, 3.0]
["2026-09-30T13:33:53.086584+00:00", "trade", 11.995, 129.0]
["2026-09-30T13:33:53.115384+00:00", "trade", 11.9974, 100.0]
["2026-09-30T13:33:53.215516+00:00", "trade", 11.995, 3.0]
["2026-09-30T13:33:53.220327+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:53.220527+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:53.220713+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:53.220750+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:53.221107+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:53.223799+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:53.236114+00:00", "trade", 11.995, 200.0]
["2026-09-30T13:33:53.374016+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:53.407809+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:53.922721+00:00", "trade", 11.995, 50.0]
["2026-09-30T13:33:53.926745+00:00", "trade", 11.995, 50.0]
["2026-09-30T13:33:53.998586+00:00", "trade", 11.995, 85.0]
["2026-09-30T13:33:53.999399+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:54.081873+00:00", "trade", 11.995, 832.0]
["2026-09-30T13:33:54.082245+00:00", "trade", 11.995, 1.0]
["2026-09-30T13:33:54.279269+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:54.279354+00:00", "trade", 11.99, 12.0]
["2026-09-30T13:33:54.279355+00:00", "trade", 11.99, 25.0]
["2026-09-30T13:33:54.279389+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:54.279400+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:54.279428+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:54.279449+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:54.279853+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:54.413286+00:00", "trade", 11.995, 100.0]
["2026-09-30T13:33:54.514852+00:00", "trade", 11.9978, 25.0]
["2026-09-30T13:33:54.530585+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:54.534619+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:54.724576+00:00", "trade", 11.9963, 3000.0]
["2026-09-30T13:33:54.840255+00:00", "trade", 11.9999, 2000.0]
["2026-09-30T13:33:54.841293+00:00", "trade", 11.995, 77.0]
["2026-09-30T13:33:54.841388+00:00", "trade", 11.995, 100.0]
["2026-09-30T13:33:54.841902+00:00", "trade", 11.995, 200.0]
["2026-09-30T13:33:54.872097+00:00", "trade", 11.9978, 27.0]
["2026-09-30T13:33:54.897600+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:54.897831+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:54.897840+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:54.898002+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:54.898246+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:55.005038+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.005192+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.005241+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092796+00:00", "trade", 11.99, 5.0]
["2026-09-30T13:33:55.092797+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:55.092799+00:00", "trade", 11.99, 75.0]
["2026-09-30T13:33:55.092800+00:00", "trade", 11.99, 300.0]
["2026-09-30T13:33:55.092824+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092831+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092845+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092851+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092858+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092870+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:55.092870+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092875+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092903+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092910+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092916+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092923+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092930+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092937+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092943+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:55.092943+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092944+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.092987+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.093012+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:33:55.093073+00:00", "trade", 11.99, 200.0]
["2026-09-30T13:33:55.093074+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:33:55.093150+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.093158+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.093164+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.093177+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.093183+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.093190+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.093196+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.093204+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.093211+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.093253+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.093303+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.093390+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.093474+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.093722+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.095984+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.098206+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.098765+00:00", "trade", 11.9878, 200.0]
["2026-09-30T13:33:55.193050+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:55.431906+00:00", "trade", 11.985, 5.0]
["2026-09-30T13:33:56.100463+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:56.211229+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:56.225404+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:56.235778+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:56.366883+00:00", "trade", 11.9899, 500.0]
["2026-09-30T13:33:56.378032+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:56.378624+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:56.379134+00:00", "trade", 11.99, 158.0]
["2026-09-30T13:33:56.381268+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:33:56.502232+00:00", "trade", 11.9899, 1100.0]
["2026-09-30T13:33:56.502254+00:00", "trade", 11.9899, 200.0]
["2026-09-30T13:33:56.502975+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:56.614080+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:56.702827+00:00", "trade", 11.9899, 300.0]
["2026-09-30T13:33:56.810326+00:00", "trade", 11.99, 20.0]
["2026-09-30T13:33:56.869294+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:57.133608+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:57.151863+00:00", "trade", 11.985, 10.0]
["2026-09-30T13:33:57.162121+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:57.196189+00:00", "trade", 11.985, 45.0]
["2026-09-30T13:33:57.246034+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:57.338795+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:57.416295+00:00", "trade", 11.985, 30.0]
["2026-09-30T13:33:57.459054+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:57.459063+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:57.459529+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:57.555849+00:00", "trade", 11.985, 700.0]
["2026-09-30T13:33:57.558649+00:00", "trade", 11.985, 300.0]
["2026-09-30T13:33:57.563667+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:57.593706+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:57.683876+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:57.692209+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:33:58.307598+00:00", "trade", 11.985, 100.0]
["2026-09-30T13:33:58.966774+00:00", "trade", 11.988, 1000.0]
["2026-09-30T13:33:59.074538+00:00", "trade", 11.985, 5.0]
["2026-09-30T13:33:59.437758+00:00", "trade", 11.985, 5000.0]
["2026-09-30T13:33:59.490792+00:00", "trade", 11.985, 5.0]
["2026-09-30T13:33:59.703959+00:00", "trade", 11.9899, 2.0]
["2026-09-30T13:34:00.037280+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:00.254242+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:00.302698+00:00", "trade", 11.9899, 100.0]
["2026-09-30T13:34:00.742908+00:00", "trade", 11.985, 449.0]
["2026-09-30T13:34:01.507581+00:00", "trade", 11.9879, 30.0]
["2026-09-30T13:34:01.515221+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:34:01.655179+00:00", "trade", 11.98, 9.0]
["2026-09-30T13:34:01.655181+00:00", "trade", 11.98, 250.0]
["2026-09-30T13:34:01.655183+00:00", "trade", 11.98, 75.0]
["2026-09-30T13:34:01.655185+00:00", "trade", 11.98, 300.0]
["2026-09-30T13:34:01.655210+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655233+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655240+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655246+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655253+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655269+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655467+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655473+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655480+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655487+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655492+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:34:01.655495+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:34:01.655497+00:00", "trade", 11.98, 154.0]
["2026-09-30T13:34:01.655501+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:01.655503+00:00", "trade", 11.98, 21.0]
["2026-09-30T13:34:01.655505+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:01.655505+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:01.655509+00:00", "trade", 11.98, 250.0]
["2026-09-30T13:34:01.655509+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655513+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:34:01.655514+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:34:01.655516+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655519+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:01.655524+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655525+00:00", "trade", 11.98, 25.0]
["2026-09-30T13:34:01.655526+00:00", "trade", 11.98, 500.0]
["2026-09-30T13:34:01.655545+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655553+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655570+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655661+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655693+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:01.655714+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:34:01.655735+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:34:01.655741+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:34:01.655755+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:34:01.655762+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:34:01.655769+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:34:01.655781+00:00", "trade", 11.98, 173.0]
["2026-09-30T13:34:01.655783+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:34:01.655783+00:00", "trade", 11.98, 661.0]
["2026-09-30T13:34:01.655786+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.655787+00:00", "trade", 11.98, 5000.0]
["2026-09-30T13:34:01.655788+00:00", "trade", 11.98, 23.0]
["2026-09-30T13:34:01.655791+00:00", "trade", 11.98, 25.0]
["2026-09-30T13:34:01.655791+00:00", "trade", 11.98, 25.0]
["2026-09-30T13:34:01.655792+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.655800+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.655808+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.655816+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.655831+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.655837+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:01.655989+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.655997+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.656011+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:34:01.656020+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.656103+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.656125+00:00", "trade", 11.98, 11.0]
["2026-09-30T13:34:01.656962+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.657339+00:00", "trade", 11.98, 151.0]
["2026-09-30T13:34:01.659854+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.660164+00:00", "trade", 11.98, 2000.0]
["2026-09-30T13:34:01.663908+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.666975+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:34:01.667691+00:00", "trade", 11.97, 11.0]
["2026-09-30T13:34:01.672007+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:34:01.692699+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.692706+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.758402+00:00", "trade", 11.98, 500.0]
["2026-09-30T13:34:01.759018+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.811437+00:00", "trade", 11.9798, 600.0]
["2026-09-30T13:34:01.812494+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:01.858067+00:00", "trade", 11.9723, 1.0]
["2026-09-30T13:34:02.051289+00:00", "trade", 11.975, 500.0]
["2026-09-30T13:34:02.292793+00:00", "trade", 11.97, 1400.0]
["2026-09-30T13:34:02.294667+00:00", "trade", 11.9778, 50.0]
["2026-09-30T13:34:02.296775+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:34:02.297361+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:34:02.317583+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:34:02.674610+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:34:02.740380+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:34:02.871639+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:02.872335+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:34:02.874595+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:02.930129+00:00", "trade", 11.975, 500.0]
["2026-09-30T13:34:03.041342+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:03.042231+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:34:03.042270+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:34:03.057870+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:03.070876+00:00", "trade", 11.97, 250.0]
["2026-09-30T13:34:03.071661+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:34:03.085039+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:03.105680+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:03.149002+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:03.155780+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:03.247726+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:03.259356+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:03.293477+00:00", "trade", 11.9788, 1.0]
["2026-09-30T13:34:03.318014+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:03.318806+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:34:03.318872+00:00", "trade", 11.97, 300.0]
["2026-09-30T13:34:03.319202+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:03.337186+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:03.421261+00:00", "trade", 11.97, 19.0]
["2026-09-30T13:34:03.421273+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:34:03.421319+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:34:03.421482+00:00", "trade", 11.97, 11.0]
["2026-09-30T13:34:03.421781+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:34:03.421801+00:00", "trade", 11.97, 200.0]
["2026-09-30T13:34:03.421981+00:00", "trade", 11.97, 11.0]
["2026-09-30T13:34:03.422098+00:00", "trade", 11.97, 89.0]
["2026-09-30T13:34:03.422849+00:00", "trade", 11.97, 11.0]
["2026-09-30T13:34:03.423094+00:00", "trade", 11.97, 180.0]
["2026-09-30T13:34:03.548302+00:00", "trade", 11.975, 70.0]
["2026-09-30T13:34:03.563727+00:00", "trade", 11.975, 6.0]
["2026-09-30T13:34:03.600551+00:00", "trade", 11.975, 4.0]
["2026-09-30T13:34:04.029727+00:00", "trade", 11.975, 3.0]
["2026-09-30T13:34:04.030319+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:34:04.048038+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:34:04.221382+00:00", "trade", 11.975, 2.0]
["2026-09-30T13:34:04.410410+00:00", "trade", 11.975, 300.0]
["2026-09-30T13:34:04.525627+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:34:04.776716+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:34:04.788861+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:34:04.797579+00:00", "trade", 11.97, 3500.0]
["2026-09-30T13:34:04.799467+00:00", "trade", 11.97, 3500.0]
["2026-09-30T13:34:04.801465+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.801480+00:00", "trade", 11.97, 83.0]
["2026-09-30T13:34:04.801487+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.801488+00:00", "trade", 11.97, 17.0]
["2026-09-30T13:34:04.801494+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.801503+00:00", "trade", 11.97, 300.0]
["2026-09-30T13:34:04.801505+00:00", "trade", 11.97, 4.0]
["2026-09-30T13:34:04.801510+00:00", "trade", 11.97, 1000.0]
["2026-09-30T13:34:04.801513+00:00", "trade", 11.97, 157.0]
["2026-09-30T13:34:04.801520+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.801539+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.801545+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.801552+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.801560+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.801566+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.801586+00:00", "trade", 11.97, 343.0]
["2026-09-30T13:34:04.801587+00:00", "trade", 11.97, 7.0]
["2026-09-30T13:34:04.801587+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.801589+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.801592+00:00", "trade", 11.97, 1000.0]
["2026-09-30T13:34:04.801597+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.801601+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.801614+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.801621+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.801627+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.801634+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.801641+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.801647+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.801654+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801676+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801683+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801689+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801696+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801703+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801717+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801724+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801731+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801744+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801770+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801808+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801845+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801887+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:34:04.801892+00:00", "trade", 11.97, 12.0]
["2026-09-30T13:34:04.801893+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801894+00:00", "trade", 11.97, 8.0]
["2026-09-30T13:34:04.801923+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:34:04.801937+00:00", "trade", 11.97, 4.0]
["2026-09-30T13:34:04.801963+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.801973+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.802079+00:00", "trade", 11.97, 122.0]
["2026-09-30T13:34:04.802139+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.802249+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.802320+00:00", "trade", 11.97, 3.0]
["2026-09-30T13:34:04.802915+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.804806+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.804809+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.806412+00:00", "trade", 11.96, 1740.0]
["2026-09-30T13:34:04.806571+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.807374+00:00", "trade", 11.96, 1060.0]
["2026-09-30T13:34:04.807522+00:00", "trade", 11.965, 100.0]
["2026-09-30T13:34:04.807732+00:00", "trade", 11.965, 100.0]
["2026-09-30T13:34:04.834212+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.981860+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:34:04.981861+00:00", "trade", 11.97, 83.0]
["2026-09-30T13:34:04.981863+00:00", "trade", 11.97, 28.0]
["2026-09-30T13:34:04.981864+00:00", "trade", 11.97, 75.0]
["2026-09-30T13:34:04.981868+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:34:04.981868+00:00", "trade", 11.97, 300.0]
["2026-09-30T13:34:04.981886+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:34:04.981889+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:34:04.981890+00:00", "trade", 11.97, 26.0]
["2026-09-30T13:34:04.981891+00:00", "trade", 11.97, 9.0]
["2026-09-30T13:34:04.981904+00:00", "trade", 11.98, 75.0]
["2026-09-30T13:34:04.981906+00:00", "trade", 11.98, 300.0]
["2026-09-30T13:34:04.981907+00:00", "trade", 11.98, 52.0]
["2026-09-30T13:34:04.981937+00:00", "trade", 11.98, 48.0]
["2026-09-30T13:34:04.981949+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.981956+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.981965+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:34:04.981966+00:00", "trade", 11.97, 20.0]
["2026-09-30T13:34:04.981967+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.981971+00:00", "trade", 11.97, 600.0]
["2026-09-30T13:34:04.981973+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:34:04.981975+00:00", "trade", 11.97, 200.0]
["2026-09-30T13:34:04.981975+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.981976+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.981983+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.981989+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.981992+00:00", "trade", 11.99, 75.0]
["2026-09-30T13:34:04.981993+00:00", "trade", 11.99, 300.0]
["2026-09-30T13:34:04.982003+00:00", "trade", 11.97, 9.0]
["2026-09-30T13:34:04.982004+00:00", "trade", 11.98, 127.0]
["2026-09-30T13:34:04.982004+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:34:04.982004+00:00", "trade", 11.98, 211.0]
["2026-09-30T13:34:04.982004+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:34:04.982024+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:34:04.982026+00:00", "trade", 11.98, 500.0]
["2026-09-30T13:34:04.982031+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:04.982031+00:00", "trade", 11.98, 25.0]
["2026-09-30T13:34:04.982032+00:00", "trade", 11.98, 25.0]
["2026-09-30T13:34:04.982033+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:34:04.982034+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:34:04.982037+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:34:04.982037+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:34:04.982037+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:34:04.982038+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:04.982039+00:00", "trade", 11.98, 25.0]
["2026-09-30T13:34:04.982047+00:00", "trade", 11.97, 9.0]
["2026-09-30T13:34:04.982052+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:34:04.982066+00:00", "trade", 11.99, 200.0]
["2026-09-30T13:34:04.982066+00:00", "trade", 11.99, 200.0]
["2026-09-30T13:34:04.982067+00:00", "trade", 11.97, 31.0]
["2026-09-30T13:34:04.982071+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.982075+00:00", "trade", 11.98, 25.0]
["2026-09-30T13:34:04.982075+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:34:04.982075+00:00", "trade", 11.98, 500.0]
["2026-09-30T13:34:04.982075+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.982083+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.982088+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:04.982098+00:00", "trade", 11.99, 20.0]
["2026-09-30T13:34:04.982099+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:04.982099+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:04.982099+00:00", "trade", 11.99, 25.0]
["2026-09-30T13:34:04.982099+00:00", "trade", 11.99, 80.0]
["2026-09-30T13:34:04.982106+00:00", "trade", 11.98, 21.0]
["2026-09-30T13:34:04.982118+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.982124+00:00", "trade", 11.99, 80.0]
["2026-09-30T13:34:04.982124+00:00", "trade", 11.99, 145.0]
["2026-09-30T13:34:04.982141+00:00", "trade", 11.99, 20.0]
["2026-09-30T13:34:04.982145+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.982148+00:00", "trade", 11.99, 25.0]
["2026-09-30T13:34:04.982150+00:00", "trade", 11.99, 700.0]
["2026-09-30T13:34:04.982150+00:00", "trade", 11.99, 500.0]
["2026-09-30T13:34:04.982151+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.982158+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:34:04.982172+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.982178+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.982186+00:00", "trade", 11.99, 200.0]
["2026-09-30T13:34:04.982186+00:00", "trade", 11.99, 21.0]
["2026-09-30T13:34:04.982191+00:00", "trade", 11.99, 500.0]
["2026-09-30T13:34:04.982196+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:04.982200+00:00", "trade", 11.99, 25.0]
["2026-09-30T13:34:04.982224+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:34:04.982225+00:00", "trade", 11.99, 25.0]
["2026-09-30T13:34:04.982230+00:00", "trade", 11.99, 200.0]
["2026-09-30T13:34:04.982234+00:00", "trade", 11.99, 7.0]
["2026-09-30T13:34:04.982248+00:00", "trade", 11.99, 300.0]
["2026-09-30T13:34:04.982249+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:04.982276+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.982308+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.982315+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.982322+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.982330+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:04.982331+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982337+00:00", "trade", 11.99, 55.0]
["2026-09-30T13:34:04.982337+00:00", "trade", 11.99, 20.0]
["2026-09-30T13:34:04.982345+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982352+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982358+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982364+00:00", "trade", 11.97, 20.0]
["2026-09-30T13:34:04.982365+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982372+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982379+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982385+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982392+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982399+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982406+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982413+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982421+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982428+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982434+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:04.982435+00:00", "trade", 11.99, 200.0]
["2026-09-30T13:34:04.982436+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982440+00:00", "trade", 11.99, 20.0]
["2026-09-30T13:34:04.982441+00:00", "trade", 11.985, 83.0]
["2026-09-30T13:34:04.982448+00:00", "trade", 11.99, 300.0]
["2026-09-30T13:34:04.982451+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982476+00:00", "trade", 11.98, 127.0]
["2026-09-30T13:34:04.982476+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982496+00:00", "trade", 11.99, 44.0]
["2026-09-30T13:34:04.982507+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982512+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982577+00:00", "trade", 11.99, 3.0]
["2026-09-30T13:34:04.982596+00:00", "trade", 11.97, 20.0]
["2026-09-30T13:34:04.982623+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982646+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:04.982665+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982667+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:04.982667+00:00", "trade", 11.99, 21.0]
["2026-09-30T13:34:04.982672+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982679+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982691+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:04.982693+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982703+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982710+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982728+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982736+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982743+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982748+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:04.982750+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982757+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982765+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982767+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:34:04.982772+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982777+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982778+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982805+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982819+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982832+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982839+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982845+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982850+00:00", "trade", 11.99, 56.0]
["2026-09-30T13:34:04.982854+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982859+00:00", "trade", 11.99, 120.0]
["2026-09-30T13:34:04.982881+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:04.982888+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:34:04.982898+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.982904+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.982912+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.982919+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.982926+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.982933+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.982939+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.982946+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.982953+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.982959+00:00", "trade", 11.985, 164.0]
["2026-09-30T13:34:04.982961+00:00", "trade", 11.98, 62.0]
["2026-09-30T13:34:04.982961+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.982979+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.982986+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.983024+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:34:04.983027+00:00", "trade", 11.99, 148.0]
["2026-09-30T13:34:04.983040+00:00", "trade", 11.98, 5.0]
["2026-09-30T13:34:04.983043+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:34:04.983044+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:34:04.983059+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:34:04.983072+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:34:04.983101+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:34:04.983102+00:00", "trade", 11.985, 3.0]
["2026-09-30T13:34:04.983132+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:34:04.983150+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:04.983155+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:34:04.983156+00:00", "trade", 11.99, 39.0]
["2026-09-30T13:34:04.983178+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:04.983182+00:00", "trade", 11.99, 13.0]
["2026-09-30T13:34:04.983196+00:00", "trade", 11.99, 4.0]
["2026-09-30T13:34:04.983209+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:04.983225+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:34:04.983239+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:34:04.983242+00:00", "trade", 11.99, 25.0]
["2026-09-30T13:34:04.983244+00:00", "trade", 11.99, 7.0]
["2026-09-30T13:34:04.983312+00:00", "trade", 11.99, 30.0]
["2026-09-30T13:34:04.983319+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:34:04.983321+00:00", "trade", 11.985, 78.0]
["2026-09-30T13:34:04.983347+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:04.983406+00:00", "trade", 11.99, 200.0]
["2026-09-30T13:34:04.983406+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.983408+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.983557+00:00", "trade", 11.99, 5.0]
["2026-09-30T13:34:04.983660+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.983749+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:34:04.983760+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.983959+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.984001+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.984014+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.984106+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.984457+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:34:04.984727+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.984910+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.985178+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:34:04.987092+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.987186+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.987687+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.991688+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:04.993933+00:00", "trade", 11.97, 20.0]
["2026-09-30T13:34:04.996459+00:00", "trade", 11.98, 8.0]
["2026-09-30T13:34:04.998807+00:00", "trade", 11.9929, 112.0]
["2026-09-30T13:34:04.999515+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:05.011719+00:00", "trade", 11.995, 100.0]
["2026-09-30T13:34:05.015312+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:05.015320+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:05.015333+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:05.115747+00:00", "trade", 11.99, 75.0]
["2026-09-30T13:34:05.115748+00:00", "trade", 11.99, 5.0]
["2026-09-30T13:34:05.115748+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:05.115750+00:00", "trade", 11.99, 21.0]
["2026-09-30T13:34:05.115751+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:05.115755+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:05.115763+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:05.115770+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:34:05.115778+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.115786+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.115793+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.115829+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.115835+00:00", "trade", 11.99, 59.0]
["2026-09-30T13:34:05.115835+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.115857+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.115881+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.115894+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.115911+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.115917+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.116326+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.116473+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.116604+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.116873+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.116920+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.117021+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:05.118909+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:05.126158+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:05.156349+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:05.168359+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:05.176108+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:05.176131+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:05.176381+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:05.176392+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:05.176785+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:05.179295+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:05.604907+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:05.867375+00:00", "trade", 11.9799, 200.0]
["2026-09-30T13:34:05.982018+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:05.982025+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:05.982032+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:05.982318+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:06.639432+00:00", "trade", 11.975, 300.0]
["2026-09-30T13:34:06.774059+00:00", "trade", 11.975, 400.0]
["2026-09-30T13:34:06.907890+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:07.223182+00:00", "trade", 11.975, 1000.0]
["2026-09-30T13:34:07.295668+00:00", "trade", 11.9738, 500.0]
["2026-09-30T13:34:07.508613+00:00", "trade", 11.9799, 1300.0]
["2026-09-30T13:34:07.618222+00:00", "trade", 11.978, 500.0]
["2026-09-30T13:34:07.619252+00:00", "trade", 11.975, 900.0]
["2026-09-30T13:34:07.790209+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:07.906076+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:08.134109+00:00", "trade", 11.977, 300.0]
["2026-09-30T13:34:08.783568+00:00", "trade", 11.975, 13.0]
["2026-09-30T13:34:08.822222+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:34:08.827714+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:08.828021+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:08.828022+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:08.828029+00:00", "trade", 11.98, 80.0]
["2026-09-30T13:34:08.828212+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:08.828232+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:08.835357+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:08.835358+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:08.835378+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:34:08.835380+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:34:08.835385+00:00", "trade", 11.98, 25.0]
["2026-09-30T13:34:08.835408+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:08.835424+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:08.835439+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:08.835453+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:08.835726+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:34:08.835743+00:00", "trade", 11.98, 98.0]
["2026-09-30T13:34:08.835744+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:08.835771+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:08.835804+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:34:08.835812+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:08.835820+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:08.835826+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:08.835832+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:08.835840+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:08.836345+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:08.836372+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:08.836388+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:08.869067+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:08.869076+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:08.951270+00:00", "trade", 11.985, 16.0]
["2026-09-30T13:34:08.951641+00:00", "trade", 11.985, 1.0]
["2026-09-30T13:34:09.005930+00:00", "trade", 11.985, 330.0]
["2026-09-30T13:34:09.102658+00:00", "trade", 11.98, 27.0]
["2026-09-30T13:34:09.102663+00:00", "trade", 11.98, 18.0]
["2026-09-30T13:34:09.102706+00:00", "trade", 11.98, 300.0]
["2026-09-30T13:34:09.102706+00:00", "trade", 11.98, 21.0]
["2026-09-30T13:34:09.102724+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:34:09.102739+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.102767+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.102801+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.102808+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.102899+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.102906+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.103117+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.103201+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.103262+00:00", "trade", 11.985, 21.0]
["2026-09-30T13:34:09.103550+00:00", "trade", 11.985, 132.0]
["2026-09-30T13:34:09.104375+00:00", "trade", 11.985, 48.0]
["2026-09-30T13:34:09.104633+00:00", "trade", 11.985, 21.0]
["2026-09-30T13:34:09.114855+00:00", "trade", 11.985, 132.0]
["2026-09-30T13:34:09.165404+00:00", "trade", 11.985, 48.0]
["2026-09-30T13:34:09.301776+00:00", "trade", 11.985, 83.0]
["2026-09-30T13:34:09.319404+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.319488+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.319492+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.319562+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.320044+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.320069+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.320374+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.320507+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.333123+00:00", "trade", 11.985, 19.0]
["2026-09-30T13:34:09.489808+00:00", "trade", 11.985, 200.0]
["2026-09-30T13:34:09.561860+00:00", "trade", 11.9801, 500.0]
["2026-09-30T13:34:09.599735+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.599772+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.600358+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:09.735576+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:34:09.821512+00:00", "trade", 11.985, 80.0]
["2026-09-30T13:34:09.864982+00:00", "trade", 11.985, 18.0]
["2026-09-30T13:34:10.558336+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:10.558376+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:10.558439+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:10.558502+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:10.558903+00:00", "trade", 11.98, 5.0]
["2026-09-30T13:34:10.558946+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:10.558989+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:10.570494+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:10.570737+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:10.787238+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:10.893496+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:10.893659+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:34:10.925934+00:00", "trade", 11.985, 11.0]
["2026-09-30T13:34:11.008543+00:00", "trade", 11.985, 200.0]
["2026-09-30T13:34:11.166066+00:00", "trade", 11.985, 295.0]
["2026-09-30T13:34:11.166080+00:00", "trade", 11.985, 400.0]
["2026-09-30T13:34:11.166085+00:00", "trade", 11.98, 125.0]
["2026-09-30T13:34:11.166121+00:00", "trade", 11.985, 100.0]
["2026-09-30T13:34:11.166564+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:11.166606+00:00", "trade", 11.985, 400.0]
["2026-09-30T13:34:11.458684+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:11.738709+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:12.077870+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:12.077871+00:00", "trade", 11.99, 75.0]
["2026-09-30T13:34:12.077872+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:12.077892+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:12.077896+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:34:12.077897+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:34:12.077899+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:12.077904+00:00", "trade", 11.99, 15.0]
["2026-09-30T13:34:12.077906+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:12.077909+00:00", "trade", 11.99, 83.0]
["2026-09-30T13:34:12.077926+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:12.077933+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:12.077940+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:12.077946+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:12.077952+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:12.077960+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:12.077973+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:12.077980+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:12.077987+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:34:12.078190+00:00", "trade", 11.99, 20.0]
["2026-09-30T13:34:12.078193+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:12.078206+00:00", "trade", 11.99, 400.0]
["2026-09-30T13:34:12.078259+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:12.078261+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:34:12.078261+00:00", "trade", 11.99, 25.0]
["2026-09-30T13:34:12.078261+00:00", "trade", 11.99, 25.0]
["2026-09-30T13:34:12.078265+00:00", "trade", 11.99, 61.0]
["2026-09-30T13:34:12.078284+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:34:12.078285+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:34:12.078330+00:00", "trade", 11.99, 15.0]
["2026-09-30T13:34:12.078337+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:34:12.078356+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.078358+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:34:12.078363+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.078377+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.078384+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.078453+00:00", "trade", 11.99, 23.0]
["2026-09-30T13:34:12.078678+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.078742+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.078778+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.078985+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.079052+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.079234+00:00", "trade", 11.99, 60.0]
["2026-09-30T13:34:12.079490+00:00", "trade", 11.99, 6.0]
["2026-09-30T13:34:12.082699+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.082894+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.128192+00:00", "trade", 11.995, 100.0]
["2026-09-30T13:34:12.133670+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.134145+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.134212+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.134593+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.134612+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.135032+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.210352+00:00", "trade", 11.9999, 6498.0]
["2026-09-30T13:34:12.269335+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.269414+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.445027+00:00", "trade", 11.995, 50.0]
["2026-09-30T13:34:12.656713+00:00", "trade", 11.995, 200.0]
["2026-09-30T13:34:12.761933+00:00", "trade", 11.995, 400.0]
["2026-09-30T13:34:12.762349+00:00", "trade", 11.995, 100.0]
["2026-09-30T13:34:12.841558+00:00", "trade", 11.995, 700.0]
["2026-09-30T13:34:12.885851+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.886877+00:00", "trade", 12.0, 25.0]
["2026-09-30T13:34:12.886964+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.886983+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.886984+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.887185+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.887192+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.887198+00:00", "trade", 12.0, 200.0]
["2026-09-30T13:34:12.887228+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.887236+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.887243+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.887249+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.887272+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.887278+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.887280+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.887291+00:00", "trade", 12.0, 5.0]
["2026-09-30T13:34:12.887293+00:00", "trade", 12.0, 56.0]
["2026-09-30T13:34:12.887294+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.887307+00:00", "trade", 12.0, 200.0]
["2026-09-30T13:34:12.887309+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:34:12.887310+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:34:12.887322+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:34:12.887329+00:00", "quote", 11.99, 12.01]
["2026-09-30T13:34:12.887376+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.887383+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.887390+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.887397+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.887406+00:00", "trade", 12.0, 84.0]
["2026-09-30T13:34:12.887413+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.887461+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.887570+00:00", "trade", 12.0, 11.0]
["2026-09-30T13:34:12.887708+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.887872+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.887889+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.887897+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.887904+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.887919+00:00", "trade", 12.0, 11.0]
["2026-09-30T13:34:12.887972+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.887994+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.888201+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.888842+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.889950+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.890237+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:12.918372+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:13.094822+00:00", "trade", 12.005, 100.0]
["2026-09-30T13:34:13.094862+00:00", "trade", 12.005, 100.0]
["2026-09-30T13:34:13.095118+00:00", "trade", 12.005, 100.0]
["2026-09-30T13:34:13.143202+00:00", "trade", 12.01, 1.0]
["2026-09-30T13:34:13.264166+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:13.429002+00:00", "trade", 12.005, 500.0]
["2026-09-30T13:34:13.487528+00:00", "trade", 12.0099, 500.0]
["2026-09-30T13:34:13.701753+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:34:13.701754+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:13.701763+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:13.701770+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:13.701776+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:13.701796+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:13.701803+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:13.702041+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:34:13.702131+00:00", "trade", 12.01, 38.0]
["2026-09-30T13:34:13.702131+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:34:13.702186+00:00", "quote", 12.0, 12.02]
["2026-09-30T13:34:13.702196+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:13.702204+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:13.702217+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:13.702237+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:13.702639+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:13.702714+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:13.703122+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:13.706047+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:13.724886+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:13.743296+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:13.883790+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:13.883865+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:13.883874+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.011478+00:00", "trade", 12.02, 1.0]
["2026-09-30T13:34:14.058455+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.099744+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.205813+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.207411+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.207412+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:34:14.207413+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:34:14.207440+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.207455+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.207483+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.207504+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.207723+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.207738+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.207743+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:34:14.207754+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:34:14.207789+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.207846+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.207900+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:34:14.208006+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:34:14.208006+00:00", "trade", 12.02, 10.0]
["2026-09-30T13:34:14.208007+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:34:14.208023+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:34:14.208044+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:34:14.208085+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.208092+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.208100+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.208107+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.208170+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.208411+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.208424+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.208537+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.208931+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.219266+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.226118+00:00", "trade", 12.025, 13.0]
["2026-09-30T13:34:14.284921+00:00", "trade", 12.03, 1.0]
["2026-09-30T13:34:14.284950+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.284952+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:34:14.284971+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.284978+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.285012+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.285027+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.285048+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:34:14.285310+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:34:14.285349+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:34:14.285375+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.285382+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.285407+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.286159+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.286286+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.287236+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.287307+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.288467+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.299833+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.319288+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.319344+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.331420+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.530635+00:00", "trade", 12.04, 5600.0]
["2026-09-30T13:34:14.532852+00:00", "trade", 12.0399, 5600.0]
["2026-09-30T13:34:14.533475+00:00", "trade", 12.0399, 4400.0]
["2026-09-30T13:34:14.572983+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.573456+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.589977+00:00", "trade", 12.035, 15.0]
["2026-09-30T13:34:14.590387+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.590466+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:14.676788+00:00", "trade", 12.035, 500.0]
["2026-09-30T13:34:15.390540+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:15.390566+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.390569+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.390576+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.390583+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.390604+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.390611+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.390625+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.390795+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.390829+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:15.390848+00:00", "trade", 12.04, 4.0]
["2026-09-30T13:34:15.391015+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:34:15.391024+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.391056+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:34:15.391111+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:15.391115+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.391123+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.391135+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.391154+00:00", "trade", 12.04, 54.0]
["2026-09-30T13:34:15.391163+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.391196+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:15.391246+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:34:15.391253+00:00", "trade", 12.04, 145.0]
["2026-09-30T13:34:15.391282+00:00", "quote", 12.04, 12.04]
["2026-09-30T13:34:15.391301+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.391337+00:00", "trade", 12.04, 2.0]
["2026-09-30T13:34:15.391348+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.391363+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.391522+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.391676+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.391694+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.391727+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.391816+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.391886+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.419586+00:00", "trade", 12.0497, 3800.0]
["2026-09-30T13:34:15.444331+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.444534+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.444607+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.611225+00:00", "trade", 12.045, 700.0]
["2026-09-30T13:34:15.659272+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.665606+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.699713+00:00", "trade", 12.045, 200.0]
["2026-09-30T13:34:15.800017+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:15.806358+00:00", "trade", 12.0487, 1100.0]
["2026-09-30T13:34:15.808206+00:00", "trade", 12.045, 19.0]
["2026-09-30T13:34:16.003987+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.010819+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.011339+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.027087+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.027107+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.027170+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.027397+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.027413+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.027450+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.027737+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:16.027915+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:16.035798+00:00", "trade", 12.05, 1.0]
["2026-09-30T13:34:16.079237+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.173380+00:00", "trade", 12.04, 50.0]
["2026-09-30T13:34:16.174166+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:16.258453+00:00", "trade", 12.04, 900.0]
["2026-09-30T13:34:16.300142+00:00", "trade", 12.0419, 4.0]
["2026-09-30T13:34:16.540825+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:16.542211+00:00", "trade", 12.04, 5.0]
["2026-09-30T13:34:16.589304+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:16.608684+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:16.651190+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:16.755226+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:16.765304+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:16.775356+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:16.855363+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:16.855368+00:00", "trade", 12.04, 51.0]
["2026-09-30T13:34:16.855397+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855401+00:00", "trade", 12.04, 26.0]
["2026-09-30T13:34:16.855402+00:00", "trade", 12.04, 374.0]
["2026-09-30T13:34:16.855410+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855423+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:34:16.855435+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855441+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855454+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855469+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855495+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855536+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855543+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855553+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855560+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855659+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855677+00:00", "trade", 12.04, 17.0]
["2026-09-30T13:34:16.855684+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.855684+00:00", "trade", 12.04, 17.0]
["2026-09-30T13:34:16.855692+00:00", "trade", 12.04, 17.0]
["2026-09-30T13:34:16.855791+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855816+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855896+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855904+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855908+00:00", "trade", 12.04, 400.0]
["2026-09-30T13:34:16.855911+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855918+00:00", "trade", 12.04, 400.0]
["2026-09-30T13:34:16.855935+00:00", "trade", 12.04, 130.0]
["2026-09-30T13:34:16.855935+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855942+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855943+00:00", "trade", 12.03, 240.0]
["2026-09-30T13:34:16.855955+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.855962+00:00", "trade", 12.04, 164.0]
["2026-09-30T13:34:16.855973+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.855980+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.855986+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.856001+00:00", "trade", 12.04, 83.0]
["2026-09-30T13:34:16.856006+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.856006+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.856007+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.856010+00:00", "trade", 12.04, 164.0]
["2026-09-30T13:34:16.856015+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.856022+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.856055+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860020+00:00", "trade", 12.04, 25.0]
["2026-09-30T13:34:16.860020+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860021+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.860023+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.860024+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.860028+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860058+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860065+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860071+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860086+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860093+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860100+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.860105+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860106+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.860106+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.860107+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.860107+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860110+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.860115+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860122+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860142+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860148+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860155+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860161+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860167+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860175+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860183+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860196+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860203+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860209+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860340+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860348+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860388+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860398+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:16.860417+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:16.860417+00:00", "trade", 12.04, 19.0]
["2026-09-30T13:34:16.860417+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:16.860460+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:16.860489+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.860496+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.860502+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.860509+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.860516+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.860523+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.860530+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.860538+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.860544+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.860683+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.860716+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.860793+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.860802+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.860857+00:00", "trade", 12.04, 13.0]
["2026-09-30T13:34:16.861187+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.865041+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.868375+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.875269+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.890411+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.890434+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.907344+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:16.960046+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.007605+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.026633+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.163445+00:00", "trade", 12.0499, 7000.0]
["2026-09-30T13:34:17.164650+00:00", "trade", 12.045, 9.0]
["2026-09-30T13:34:17.351121+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.351161+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.351168+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.351364+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.351422+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.351492+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.351954+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.357286+00:00", "trade", 12.045, 9.0]
["2026-09-30T13:34:17.357798+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.361927+00:00", "trade", 12.045, 9.0]
["2026-09-30T13:34:17.365970+00:00", "trade", 12.045, 1.0]
["2026-09-30T13:34:17.374598+00:00", "trade", 12.045, 100.0]
["2026-09-30T13:34:17.377360+00:00", "trade", 12.05, 1.0]
["2026-09-30T13:34:17.378441+00:00", "trade", 12.045, 9.0]
["2026-09-30T13:34:17.396906+00:00", "trade", 12.04, 83.0]
["2026-09-30T13:34:17.396907+00:00", "trade", 12.04, 83.0]
["2026-09-30T13:34:17.396908+00:00", "trade", 12.04, 400.0]
["2026-09-30T13:34:17.396911+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:17.396928+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:34:17.396929+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.396944+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.396965+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.396972+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.396978+00:00", "trade", 12.04, 199.0]
["2026-09-30T13:34:17.396978+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.396985+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.396991+00:00", "trade", 12.04, 200.0]
["2026-09-30T13:34:17.396992+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:17.396993+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:17.397000+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.397014+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.397021+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.397028+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:17.397035+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:17.397042+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:17.397057+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:17.397064+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:17.397077+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:17.397083+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:17.397090+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397097+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397104+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397111+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397118+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397124+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397131+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397138+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397145+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397214+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397221+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397263+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397504+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397516+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.397532+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.401932+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.401963+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.402741+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:17.416525+00:00", "trade", 12.03, 158.0]
["2026-09-30T13:34:17.450409+00:00", "trade", 12.0377, 8.0]
["2026-09-30T13:34:17.494357+00:00", "trade", 12.045, 200.0]
["2026-09-30T13:34:17.494387+00:00", "trade", 12.045, 100.0]
["2026-09-30T13:34:17.509551+00:00", "trade", 12.035, 500.0]
["2026-09-30T13:34:17.514297+00:00", "trade", 12.035, 191.0]
["2026-09-30T13:34:17.518008+00:00", "trade", 12.04, 39.0]
["2026-09-30T13:34:17.803205+00:00", "trade", 12.035, 500.0]
["2026-09-30T13:34:18.036477+00:00", "trade", 12.03, 15.0]
["2026-09-30T13:34:18.036921+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.064524+00:00", "trade", 12.03, 8.0]
["2026-09-30T13:34:18.324083+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.351718+00:00", "trade", 12.0378, 100.0]
["2026-09-30T13:34:18.438286+00:00", "trade", 12.0378, 900.0]
["2026-09-30T13:34:18.442948+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.442979+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.446514+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.446520+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.446626+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.585636+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.615517+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.615732+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.615760+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.635283+00:00", "trade", 12.035, 100.0]
["2026-09-30T13:34:18.659158+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.699123+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.722590+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.764680+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:18.880012+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:19.111594+00:00", "trade", 12.035, 218.0]
["2026-09-30T13:34:19.111664+00:00", "trade", 12.035, 240.0]
["2026-09-30T13:34:19.115760+00:00", "trade", 12.04, 218.0]
["2026-09-30T13:34:19.116361+00:00", "trade", 12.04, 240.0]
["2026-09-30T13:34:19.193528+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:19.194383+00:00", "trade", 12.035, 1661.0]
["2026-09-30T13:34:19.315221+00:00", "trade", 12.0398, 4152.0]
["2026-09-30T13:34:19.315340+00:00", "trade", 12.0398, 1.0]
["2026-09-30T13:34:19.356877+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:19.390383+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:19.462496+00:00", "trade", 12.0399, 1000.0]
["2026-09-30T13:34:19.505571+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:19.505579+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:19.656417+00:00", "trade", 12.035, 8.0]
["2026-09-30T13:34:20.010918+00:00", "trade", 12.0399, 100.0]
["2026-09-30T13:34:20.011135+00:00", "trade", 12.0399, 100.0]
["2026-09-30T13:34:20.011372+00:00", "trade", 12.0399, 100.0]
["2026-09-30T13:34:20.011646+00:00", "trade", 12.0399, 100.0]
["2026-09-30T13:34:20.011873+00:00", "trade", 12.0399, 100.0]
["2026-09-30T13:34:20.013115+00:00", "trade", 12.0361, 100.0]
["2026-09-30T13:34:20.013265+00:00", "trade", 12.0361, 100.0]
["2026-09-30T13:34:20.013484+00:00", "trade", 12.0361, 100.0]
["2026-09-30T13:34:20.013682+00:00", "trade", 12.0361, 100.0]
["2026-09-30T13:34:20.013851+00:00", "trade", 12.0361, 100.0]
["2026-09-30T13:34:20.240373+00:00", "trade", 12.035, 528.0]
["2026-09-30T13:34:20.240435+00:00", "trade", 12.03, 528.0]
["2026-09-30T13:34:20.332706+00:00", "trade", 12.0399, 2000.0]
["2026-09-30T13:34:20.668491+00:00", "trade", 12.04, 9000.0]
["2026-09-30T13:34:20.669799+00:00", "trade", 12.035, 200.0]
["2026-09-30T13:34:20.671227+00:00", "trade", 12.035, 200.0]
["2026-09-30T13:34:20.746687+00:00", "trade", 12.035, 158.0]
["2026-09-30T13:34:20.765389+00:00", "trade", 12.038, 5000.0]
["2026-09-30T13:34:20.797179+00:00", "trade", 12.035, 400.0]
["2026-09-30T13:34:20.885229+00:00", "trade", 12.0379, 30.0]
["2026-09-30T13:34:20.986201+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009599+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009604+00:00", "trade", 12.04, 5.0]
["2026-09-30T13:34:21.009606+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009619+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009628+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:34:21.009632+00:00", "trade", 12.04, 78.0]
["2026-09-30T13:34:21.009648+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009654+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009674+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009688+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009709+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009715+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009729+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009736+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009744+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009925+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.009993+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.010007+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.010014+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.010016+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.010024+00:00", "trade", 12.04, 5.0]
["2026-09-30T13:34:21.010035+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:34:21.010042+00:00", "trade", 12.04, 95.0]
["2026-09-30T13:34:21.010054+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:21.010085+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:34:21.010111+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.010362+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.010369+00:00", "trade", 12.04, 60.0]
["2026-09-30T13:34:21.010377+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.010385+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.010490+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.010561+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.011016+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.011021+00:00", "trade", 12.04, 11.0]
["2026-09-30T13:34:21.014097+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.015152+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.030862+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.034678+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.034817+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.035184+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.041482+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.055527+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.115627+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.164893+00:00", "trade", 12.045, 50.0]
["2026-09-30T13:34:21.204015+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.204047+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.376295+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.376306+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.418352+00:00", "trade", 12.05, 26.0]
["2026-09-30T13:34:21.418673+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.418956+00:00", "trade", 12.05, 870.0]
["2026-09-30T13:34:21.420287+00:00", "trade", 12.05, 1000.0]
["2026-09-30T13:34:21.446642+00:00", "trade", 12.05, 52.0]
["2026-09-30T13:34:21.467441+00:00", "trade", 12.0493, 2200.0]
["2026-09-30T13:34:21.624529+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:34:21.624531+00:00", "trade", 12.05, 200.0]
["2026-09-30T13:34:21.624534+00:00", "trade", 12.05, 148.0]
["2026-09-30T13:34:21.624562+00:00", "trade", 12.05, 200.0]
["2026-09-30T13:34:21.624564+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624569+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:34:21.624572+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624574+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624590+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624596+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624603+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624610+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624616+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624623+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624637+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624645+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624666+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624861+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624891+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624928+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624939+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:34:21.624941+00:00", "trade", 12.05, 70.0]
["2026-09-30T13:34:21.624942+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:34:21.624942+00:00", "quote", 12.04, 12.06]
["2026-09-30T13:34:21.624948+00:00", "quote", 12.04, 12.06]
["2026-09-30T13:34:21.624967+00:00", "quote", 12.04, 12.06]
["2026-09-30T13:34:21.625023+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625029+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625036+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625042+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625048+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625055+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625071+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625114+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625152+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625304+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625315+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625389+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625389+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625411+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625518+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.625719+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.626761+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.628183+00:00", "trade", 12.055, 11.0]
["2026-09-30T13:34:21.629469+00:00", "trade", 12.055, 9.0]
["2026-09-30T13:34:21.630032+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:34:21.630058+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.630065+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.630072+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.630085+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.630092+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.630118+00:00", "trade", 12.06, 1.0]
["2026-09-30T13:34:21.630120+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:34:21.630123+00:00", "trade", 12.06, 4.0]
["2026-09-30T13:34:21.630125+00:00", "trade", 12.06, 300.0]
["2026-09-30T13:34:21.630126+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:34:21.630310+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.630316+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.630334+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.630342+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.630351+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.630357+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.630367+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.630410+00:00", "trade", 12.06, 700.0]
["2026-09-30T13:34:21.630411+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:34:21.630415+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:34:21.630416+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:34:21.630462+00:00", "trade", 12.06, 25.0]
["2026-09-30T13:34:21.630463+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:34:21.630482+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.630489+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.630496+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.630503+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.630512+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.630602+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.630647+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.630673+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.630858+00:00", "trade", 12.07, 25.0]
["2026-09-30T13:34:21.630859+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.630873+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.630911+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.630914+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.630982+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.632434+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.632521+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.635736+00:00", "trade", 12.07, 3.0]
["2026-09-30T13:34:21.650999+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.661231+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.661796+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.690176+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.766186+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.766205+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.766281+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.766561+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:21.766726+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:22.254284+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:22.254886+00:00", "trade", 12.06, 77.0]
["2026-09-30T13:34:22.254887+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:22.254943+00:00", "trade", 12.06, 25.0]
["2026-09-30T13:34:22.255134+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:22.255182+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:22.255284+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:22.301165+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:22.320245+00:00", "trade", 12.065, 500.0]
["2026-09-30T13:34:22.354669+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:22.355327+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:22.355351+00:00", "trade", 12.065, 7.0]
["2026-09-30T13:34:22.356311+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:22.356586+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:22.363877+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:22.374259+00:00", "trade", 12.065, 5.0]
["2026-09-30T13:34:22.980317+00:00", "trade", 12.068, 300.0]
["2026-09-30T13:34:22.982111+00:00", "trade", 12.0699, 5000.0]
["2026-09-30T13:34:23.020801+00:00", "trade", 12.07, 305.0]
["2026-09-30T13:34:23.020810+00:00", "trade", 12.07, 305.0]
["2026-09-30T13:34:23.020817+00:00", "trade", 12.07, 25.0]
["2026-09-30T13:34:23.020819+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:34:23.020850+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:34:23.020851+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.020872+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:34:23.020873+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:34:23.020886+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.020900+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.020908+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.020915+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.020922+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.020935+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.020944+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.020960+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.021220+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.021263+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.021287+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.021332+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.021397+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.021404+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.021411+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.021638+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.021764+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.021805+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.021864+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.021941+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.022164+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.022429+00:00", "trade", 12.065, 200.0]
["2026-09-30T13:34:23.024045+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.024483+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.027787+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.033380+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.054588+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.060694+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:34:23.065974+00:00", "trade", 12.075, 3.0]
["2026-09-30T13:34:23.077566+00:00", "trade", 12.075, 165.0]
["2026-09-30T13:34:23.077931+00:00", "trade", 12.075, 1.0]
["2026-09-30T13:34:23.078699+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.080567+00:00", "trade", 12.075, 3.0]
["2026-09-30T13:34:23.091578+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.093641+00:00", "trade", 12.075, 158.0]
["2026-09-30T13:34:23.104614+00:00", "trade", 12.075, 22.0]
["2026-09-30T13:34:23.104670+00:00", "trade", 12.075, 3.0]
["2026-09-30T13:34:23.231649+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.232022+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.232046+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.232646+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.232686+00:00", "trade", 12.075, 3.0]
["2026-09-30T13:34:23.233471+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.233538+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.234055+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.234865+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.236104+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.236794+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.237575+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.237892+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.260997+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.261504+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.261973+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.261999+00:00", "quote", 12.07, 12.07]
["2026-09-30T13:34:23.262183+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.262211+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.262231+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.262424+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.262515+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.262526+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.262562+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.262565+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.262844+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.262863+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.262986+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.263050+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.293084+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.316855+00:00", "trade", 12.075, 158.0]
["2026-09-30T13:34:23.317554+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.318133+00:00", "trade", 12.075, 164.0]
["2026-09-30T13:34:23.318544+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.318909+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.318911+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.319276+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:23.319277+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.319285+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.319337+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.319389+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.319446+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.319687+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.319869+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.320187+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.330896+00:00", "trade", 12.079, 678.0]
["2026-09-30T13:34:23.330906+00:00", "trade", 12.079, 9000.0]
["2026-09-30T13:34:23.362668+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.474737+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:23.522359+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.522386+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.522394+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.522591+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.522643+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.522660+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:23.643433+00:00", "trade", 12.0751, 500.0]
["2026-09-30T13:34:23.860507+00:00", "trade", 12.075, 200.0]
["2026-09-30T13:34:23.885949+00:00", "trade", 12.0722, 50.0]
["2026-09-30T13:34:23.980289+00:00", "trade", 12.075, 1000.0]
["2026-09-30T13:34:24.011177+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.352271+00:00", "trade", 12.075, 50.0]
["2026-09-30T13:34:24.353101+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.353885+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.385540+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.385554+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.385884+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.386322+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.386342+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.386349+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.386357+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.386380+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.386751+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.387196+00:00", "trade", 12.075, 5.0]
["2026-09-30T13:34:24.387196+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.387220+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.395806+00:00", "trade", 12.0799, 10.0]
["2026-09-30T13:34:24.399487+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:34:24.399488+00:00", "trade", 12.08, 21.0]
["2026-09-30T13:34:24.399513+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.399521+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.399527+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.399534+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.399733+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.399847+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.399872+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.399881+00:00", "trade", 12.08, 200.0]
["2026-09-30T13:34:24.399881+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.399891+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.399899+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.399912+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.399914+00:00", "trade", 12.08, 16.0]
["2026-09-30T13:34:24.399946+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.399953+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.399960+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.399967+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.399975+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.399982+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.400182+00:00", "trade", 12.08, 11.0]
["2026-09-30T13:34:24.400383+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.400460+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.400579+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.400592+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.400625+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.400651+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.400799+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.403454+00:00", "trade", 12.085, 150.0]
["2026-09-30T13:34:24.404540+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.404848+00:00", "trade", 12.085, 7000.0]
["2026-09-30T13:34:24.404986+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.405020+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.405480+00:00", "trade", 12.085, 14.0]
["2026-09-30T13:34:24.407979+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.410644+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.410675+00:00", "trade", 12.085, 86.0]
["2026-09-30T13:34:24.433684+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.433691+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.438666+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.439058+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442302+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442362+00:00", "trade", 12.08, 17.0]
["2026-09-30T13:34:24.442435+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442452+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442494+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442561+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442580+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442739+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442799+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442838+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442840+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442859+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442859+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442920+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442963+00:00", "trade", 12.08, 8.0]
["2026-09-30T13:34:24.442964+00:00", "trade", 12.08, 6.0]
["2026-09-30T13:34:24.442989+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.442990+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.443061+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.443087+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.443157+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.443235+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.443401+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.443421+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.443564+00:00", "trade", 12.075, 8.0]
["2026-09-30T13:34:24.443950+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.448345+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.448401+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.448498+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.448565+00:00", "trade", 12.08, 26.0]
["2026-09-30T13:34:24.448593+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.448608+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.448711+00:00", "trade", 12.085, 52.0]
["2026-09-30T13:34:24.448734+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.448784+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.448817+00:00", "trade", 12.08, 7.0]
["2026-09-30T13:34:24.448826+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.449112+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.449145+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.449261+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.449279+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.449297+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.469240+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.469465+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:24.469511+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.469626+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:24.469700+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.477514+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.509036+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.509307+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.509339+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.510052+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.510076+00:00", "trade", 12.08, 6.0]
["2026-09-30T13:34:24.510082+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.510613+00:00", "trade", 12.08, 9.0]
["2026-09-30T13:34:24.511002+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.556276+00:00", "trade", 12.085, 2000.0]
["2026-09-30T13:34:24.557177+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.557610+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.580701+00:00", "trade", 12.085, 1.0]
["2026-09-30T13:34:24.586328+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.636269+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.636272+00:00", "trade", 12.08, 8.0]
["2026-09-30T13:34:24.636335+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.636786+00:00", "trade", 12.085, 200.0]
["2026-09-30T13:34:24.636855+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.636859+00:00", "trade", 12.08, 6.0]
["2026-09-30T13:34:24.636920+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.637276+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.640936+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.641243+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.644945+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.701697+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.733925+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.734179+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.734232+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.734491+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.785523+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.810457+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:24.952847+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:34:24.953308+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:25.235492+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:25.235700+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:34:25.240441+00:00", "trade", 12.09, 11.0]
["2026-09-30T13:34:25.312899+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:25.386327+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:25.526414+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:25.618837+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:34:25.897630+00:00", "trade", 12.0863, 1400.0]
["2026-09-30T13:34:25.951720+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:25.951727+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:25.951748+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:25.951755+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:25.951759+00:00", "trade", 12.09, 200.0]
["2026-09-30T13:34:25.951763+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:25.951835+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:25.951859+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:25.951864+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:25.951880+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:25.951888+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:25.951895+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:25.951937+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.951944+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.951950+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.951956+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.951963+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.951969+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.951976+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.951983+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.952167+00:00", "trade", 12.09, 70.0]
["2026-09-30T13:34:25.952169+00:00", "trade", 12.09, 16.0]
["2026-09-30T13:34:25.952170+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.952246+00:00", "trade", 12.095, 1.0]
["2026-09-30T13:34:25.952320+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.952329+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.952586+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.952755+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.952811+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.953020+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.953038+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.956523+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.960734+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.983990+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:25.984400+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:26.155405+00:00", "trade", 12.09, 8.0]
["2026-09-30T13:34:26.241210+00:00", "trade", 12.1, 1.0]
["2026-09-30T13:34:26.252480+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:26.329937+00:00", "trade", 12.0969, 10000.0]
["2026-09-30T13:34:26.458022+00:00", "trade", 12.1, 497.0]
["2026-09-30T13:34:26.491468+00:00", "trade", 12.0982, 500.0]
["2026-09-30T13:34:26.553095+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:26.598476+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:26.865492+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:26.898482+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:26.906041+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:26.910697+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.010736+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.010754+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.010755+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:34:27.010761+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.010768+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.010775+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.010782+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.010789+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.010802+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.010827+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.010834+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.010943+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011083+00:00", "trade", 12.09, 200.0]
["2026-09-30T13:34:27.011087+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011094+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011103+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.011259+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011266+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011280+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011292+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011299+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011306+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011313+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011319+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011326+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011340+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011357+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.011360+00:00", "trade", 12.09, 200.0]
["2026-09-30T13:34:27.011361+00:00", "trade", 12.09, 77.0]
["2026-09-30T13:34:27.011364+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:27.011378+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:27.011397+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:27.011410+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.011460+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:34:27.011463+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.011661+00:00", "trade", 12.09, 2.0]
["2026-09-30T13:34:27.011757+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.011784+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.011928+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.011971+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.012091+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.012513+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.015947+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.024170+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.045259+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.045286+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.045557+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.049442+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:34:27.050821+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.054615+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.054637+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:34:27.054637+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:34:27.054642+00:00", "trade", 12.09, 98.0]
["2026-09-30T13:34:27.054673+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.054961+00:00", "trade", 12.09, 200.0]
["2026-09-30T13:34:27.055016+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055084+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055092+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055106+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055112+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055119+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055174+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055185+00:00", "trade", 12.09, 25.0]
["2026-09-30T13:34:27.055186+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:27.055188+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.055191+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:27.055218+00:00", "trade", 12.09, 125.0]
["2026-09-30T13:34:27.055225+00:00", "trade", 12.09, 125.0]
["2026-09-30T13:34:27.055227+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:34:27.055256+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055260+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:34:27.055263+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055271+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055278+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055392+00:00", "trade", 12.09, 98.0]
["2026-09-30T13:34:27.055402+00:00", "trade", 12.09, 200.0]
["2026-09-30T13:34:27.055454+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055458+00:00", "trade", 12.09, 75.0]
["2026-09-30T13:34:27.055460+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.055461+00:00", "trade", 12.09, 83.0]
["2026-09-30T13:34:27.055462+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055463+00:00", "trade", 12.09, 394.0]
["2026-09-30T13:34:27.055466+00:00", "trade", 12.09, 26.0]
["2026-09-30T13:34:27.055466+00:00", "trade", 12.09, 26.0]
["2026-09-30T13:34:27.055468+00:00", "trade", 12.09, 23.0]
["2026-09-30T13:34:27.055468+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055475+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055482+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055501+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055532+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055538+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055544+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055558+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055563+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055566+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055580+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055586+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055607+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055706+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055723+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055758+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055779+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055788+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.055788+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055792+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055793+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.055808+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.055814+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055856+00:00", "trade", 12.09, 106.0]
["2026-09-30T13:34:27.055856+00:00", "trade", 12.09, 25.0]
["2026-09-30T13:34:27.055857+00:00", "trade", 12.09, 53.0]
["2026-09-30T13:34:27.055858+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.055858+00:00", "trade", 12.09, 105.0]
["2026-09-30T13:34:27.055858+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055866+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055873+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055892+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.055893+00:00", "quote", 12.09, 12.09]
["2026-09-30T13:34:27.055907+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055924+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055931+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055939+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055945+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055953+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055959+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.055973+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.056010+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.056107+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.056271+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.056400+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.056554+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.056800+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.057019+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.057281+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.057289+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.060688+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.075936+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.076463+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.093418+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.093702+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.137361+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.155484+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.164904+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.164926+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.164933+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.164947+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.164953+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.164967+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.164974+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.164981+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.165159+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.165268+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.165386+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.165395+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.165409+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.165417+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.165479+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.165486+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.165488+00:00", "trade", 12.09, 211.0]
["2026-09-30T13:34:27.165488+00:00", "trade", 12.09, 28.0]
["2026-09-30T13:34:27.165488+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:27.165515+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:27.165563+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.165570+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.165576+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.165584+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.165591+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.165669+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.165971+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.166077+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.166323+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.166448+00:00", "trade", 12.095, 1.0]
["2026-09-30T13:34:27.169921+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.170022+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.175316+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.175521+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.179957+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.180069+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.180120+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.180123+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.180151+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.180386+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.180625+00:00", "trade", 12.095, 1.0]
["2026-09-30T13:34:27.183945+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.184408+00:00", "trade", 12.09, 296.0]
["2026-09-30T13:34:27.184550+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.184994+00:00", "trade", 12.09, 5.0]
["2026-09-30T13:34:27.185285+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.185310+00:00", "trade", 12.09, 20.0]
["2026-09-30T13:34:27.185313+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.185325+00:00", "trade", 12.09, 7.0]
["2026-09-30T13:34:27.185331+00:00", "trade", 12.09, 2.0]
["2026-09-30T13:34:27.185342+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.185358+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.185377+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.185584+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.185591+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.185598+00:00", "quote", 12.09, 12.09]
["2026-09-30T13:34:27.185619+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.185627+00:00", "trade", 12.09, 22.0]
["2026-09-30T13:34:27.185634+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.185648+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:27.185691+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:27.185692+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:27.185696+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:27.185701+00:00", "trade", 12.09, 299.0]
["2026-09-30T13:34:27.185721+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:27.185766+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.185773+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.185779+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.185786+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.185893+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.186066+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.186086+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.186220+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.186337+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.186697+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.190093+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.190633+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.219304+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.219620+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.219673+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.219720+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.220562+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.220569+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.220592+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.220670+00:00", "trade", 12.09, 25.0]
["2026-09-30T13:34:27.220709+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.220761+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.220786+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.221776+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.222162+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.222240+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.224111+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.235475+00:00", "trade", 12.085, 300.0]
["2026-09-30T13:34:27.236251+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.246748+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.246870+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.315527+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.496571+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.632374+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:27.632746+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:28.064248+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:28.064665+00:00", "trade", 12.085, 1.0]
["2026-09-30T13:34:28.065129+00:00", "trade", 12.085, 198.0]
["2026-09-30T13:34:28.175453+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:28.175751+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:28.584122+00:00", "trade", 12.0899, 1000.0]
["2026-09-30T13:34:28.655320+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:28.697870+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:28.751421+00:00", "trade", 12.085, 1500.0]
["2026-09-30T13:34:28.863206+00:00", "trade", 12.0899, 1000.0]
["2026-09-30T13:34:28.957330+00:00", "trade", 12.085, 50.0]
["2026-09-30T13:34:29.115473+00:00", "trade", 12.085, 50.0]
["2026-09-30T13:34:29.334053+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:29.405488+00:00", "trade", 12.084, 3.0]
["2026-09-30T13:34:29.530936+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:29.531207+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:29.531657+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:29.531875+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:29.564093+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:29.678150+00:00", "trade", 12.0837, 700.0]
["2026-09-30T13:34:30.263990+00:00", "trade", 12.0899, 345.0]
["2026-09-30T13:34:30.479353+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.490933+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.523938+00:00", "trade", 12.09, 82.0]
["2026-09-30T13:34:30.593778+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.643843+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.674564+00:00", "trade", 12.086, 200.0]
["2026-09-30T13:34:30.693099+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.720106+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.720258+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.784159+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.835089+00:00", "trade", 12.09, 136.0]
["2026-09-30T13:34:30.835115+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.835122+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.835135+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.835142+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.835155+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.835163+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.835171+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.835455+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.835477+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:30.835481+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:30.835483+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:30.835495+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:30.835509+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:30.835516+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:30.835545+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:30.835552+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:30.835558+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:30.835565+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:30.835962+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:30.836178+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:30.836320+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:30.836703+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:30.841243+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:30.871070+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:30.871698+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:30.874902+00:00", "trade", 12.1, 1.0]
["2026-09-30T13:34:30.874908+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:30.922741+00:00", "trade", 12.0964, 3000.0]
["2026-09-30T13:34:30.956030+00:00", "trade", 12.0969, 10000.0]
["2026-09-30T13:34:30.969134+00:00", "trade", 12.1, 165.0]
["2026-09-30T13:34:31.004967+00:00", "trade", 12.095, 200.0]
["2026-09-30T13:34:31.015140+00:00", "trade", 12.085, 78.0]
["2026-09-30T13:34:31.030123+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.557818+00:00", "trade", 12.095, 100.0]
["2026-09-30T13:34:31.604154+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.604245+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.604461+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.604728+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.637254+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.637412+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.637498+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.637654+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.637726+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.657316+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.657467+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.778705+00:00", "trade", 12.1, 1.0]
["2026-09-30T13:34:31.906710+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.906769+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.918506+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.918537+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.919476+00:00", "trade", 12.095, 1.0]
["2026-09-30T13:34:31.920010+00:00", "trade", 12.095, 1.0]
["2026-09-30T13:34:31.920623+00:00", "trade", 12.095, 126.0]
["2026-09-30T13:34:31.920915+00:00", "trade", 12.095, 127.0]
["2026-09-30T13:34:31.923423+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.924203+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.924240+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:31.924309+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:31.924410+00:00", "trade", 12.095, 127.0]
["2026-09-30T13:34:31.924572+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:31.924632+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:31.924778+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:31.943206+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:31.943234+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.953423+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:31.958859+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.004147+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.004185+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.004233+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.004265+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.004477+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.004958+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.014414+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.253481+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.334677+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.334755+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.437949+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.437976+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.438039+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:32.438066+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:32.438969+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:32.446387+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:32.447086+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:32.447598+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:34:32.447598+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:32.447609+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:32.447621+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:34:32.447652+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.447661+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.447812+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.447827+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.448004+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.448059+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.448929+00:00", "trade", 12.09, 120.0]
["2026-09-30T13:34:32.449185+00:00", "trade", 12.09, 7.0]
["2026-09-30T13:34:32.505283+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.508571+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.643883+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.643909+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.643967+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.806255+00:00", "trade", 12.095, 50.0]
["2026-09-30T13:34:32.859366+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.878459+00:00", "trade", 12.095, 200.0]
["2026-09-30T13:34:32.953465+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.953473+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.953566+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.953579+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:32.953793+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:33.525264+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:33.525280+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:33.525280+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:33.784604+00:00", "trade", 12.095, 200.0]
["2026-09-30T13:34:33.793466+00:00", "trade", 12.095, 14.0]
["2026-09-30T13:34:33.853216+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:33.853837+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:33.861043+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:33.863049+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:33.953303+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.185434+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.194174+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.194488+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.194557+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.194945+00:00", "trade", 12.1, 3.0]
["2026-09-30T13:34:34.194945+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.194980+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.195000+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.195257+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.195649+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.195690+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.256468+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.456336+00:00", "trade", 12.095, 60.0]
["2026-09-30T13:34:34.865588+00:00", "trade", 12.095, 100.0]
["2026-09-30T13:34:34.866957+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.905651+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:34:34.906444+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:34.906450+00:00", "trade", 12.1, 197.0]
["2026-09-30T13:34:34.906451+00:00", "quote", 12.09, 12.11]
["2026-09-30T13:34:34.906490+00:00", "quote", 12.09, 12.11]
["2026-09-30T13:34:34.906497+00:00", "quote", 12.09, 12.11]
["2026-09-30T13:34:34.906511+00:00", "quote", 12.09, 12.11]
["2026-09-30T13:34:34.906518+00:00", "quote", 12.09, 12.11]
["2026-09-30T13:34:34.906524+00:00", "quote", 12.09, 12.11]
["2026-09-30T13:34:34.906531+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.906538+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.906544+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.906550+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.906696+00:00", "trade", 12.1, 1.0]
["2026-09-30T13:34:34.906784+00:00", "trade", 12.1, 5.0]
["2026-09-30T13:34:34.907281+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.907320+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.907698+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.907699+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.907701+00:00", "trade", 12.11, 1100.0]
["2026-09-30T13:34:34.907767+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.907775+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.907781+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.907833+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.908144+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.910808+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.910889+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.911283+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.911538+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.912959+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.912986+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.920047+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.920074+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.939821+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.939828+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.939835+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.940083+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.940091+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.995187+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.995511+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:34.995569+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.010800+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.010858+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.011079+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.011107+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.011598+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.011612+00:00", "trade", 12.105, 127.0]
["2026-09-30T13:34:35.012855+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.013529+00:00", "trade", 12.105, 100.0]
["2026-09-30T13:34:35.014881+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.021220+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.021912+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.022909+00:00", "trade", 12.105, 127.0]
["2026-09-30T13:34:35.023173+00:00", "trade", 12.105, 127.0]
["2026-09-30T13:34:35.024809+00:00", "trade", 12.105, 127.0]
["2026-09-30T13:34:35.028685+00:00", "trade", 12.105, 53.0]
["2026-09-30T13:34:35.029297+00:00", "trade", 12.105, 74.0]
["2026-09-30T13:34:35.029572+00:00", "trade", 12.105, 127.0]
["2026-09-30T13:34:35.029887+00:00", "trade", 12.105, 127.0]
["2026-09-30T13:34:35.029929+00:00", "trade", 12.105, 127.0]
["2026-09-30T13:34:35.030027+00:00", "trade", 12.105, 127.0]
["2026-09-30T13:34:35.030802+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.032019+00:00", "trade", 12.105, 127.0]
["2026-09-30T13:34:35.033147+00:00", "trade", 12.105, 127.0]
["2026-09-30T13:34:35.036406+00:00", "trade", 12.105, 127.0]
["2026-09-30T13:34:35.037515+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.235063+00:00", "trade", 12.105, 900.0]
["2026-09-30T13:34:35.382615+00:00", "trade", 12.1, 25.0]
["2026-09-30T13:34:35.382617+00:00", "trade", 12.1, 17.0]
["2026-09-30T13:34:35.383146+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.494268+00:00", "trade", 12.105, 170.0]
["2026-09-30T13:34:35.497071+00:00", "trade", 12.105, 100.0]
["2026-09-30T13:34:35.524768+00:00", "trade", 12.105, 100.0]
["2026-09-30T13:34:35.626862+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:35.752998+00:00", "trade", 12.11, 50.0]
["2026-09-30T13:34:35.788386+00:00", "trade", 12.105, 184.0]
["2026-09-30T13:34:35.797329+00:00", "trade", 12.11, 16.0]
["2026-09-30T13:34:36.096465+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:36.300005+00:00", "trade", 12.1078, 500.0]
["2026-09-30T13:34:36.485480+00:00", "trade", 12.105, 250.0]
["2026-09-30T13:34:36.485510+00:00", "trade", 12.1, 250.0]
["2026-09-30T13:34:36.485884+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:36.491655+00:00", "trade", 12.105, 53.0]
["2026-09-30T13:34:36.491716+00:00", "trade", 12.105, 200.0]
["2026-09-30T13:34:36.515682+00:00", "trade", 12.11, 25.0]
["2026-09-30T13:34:36.515736+00:00", "trade", 12.11, 75.0]
["2026-09-30T13:34:36.710987+00:00", "trade", 12.1, 1.0]
["2026-09-30T13:34:36.791532+00:00", "trade", 12.1099, 50.0]
["2026-09-30T13:34:36.870514+00:00", "trade", 12.108, 400.0]
["2026-09-30T13:34:37.032801+00:00", "trade", 12.105, 100.0]
["2026-09-30T13:34:37.129476+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:37.223134+00:00", "trade", 12.105, 88.0]
["2026-09-30T13:34:37.223166+00:00", "trade", 12.105, 12.0]
["2026-09-30T13:34:37.224461+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:37.251346+00:00", "trade", 12.11, 35.0]
["2026-09-30T13:34:37.251350+00:00", "trade", 12.11, 5.0]
["2026-09-30T13:34:37.251494+00:00", "trade", 12.11, 60.0]
["2026-09-30T13:34:37.299877+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:37.560634+00:00", "trade", 12.1098, 25.0]
["2026-09-30T13:34:37.971169+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:37.971890+00:00", "trade", 12.1089, 500.0]
["2026-09-30T13:34:38.271770+00:00", "trade", 12.105, 200.0]
["2026-09-30T13:34:38.402838+00:00", "trade", 12.11, 50.0]
["2026-09-30T13:34:38.402840+00:00", "trade", 12.11, 308.0]
["2026-09-30T13:34:38.402861+00:00", "trade", 12.11, 542.0]
["2026-09-30T13:34:38.402863+00:00", "trade", 12.11, 400.0]
["2026-09-30T13:34:38.402864+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:34:38.402929+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.402937+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403088+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403095+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403117+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403131+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403136+00:00", "trade", 12.11, 1.0]
["2026-09-30T13:34:38.403138+00:00", "trade", 12.11, 50.0]
["2026-09-30T13:34:38.403140+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403144+00:00", "trade", 12.11, 200.0]
["2026-09-30T13:34:38.403144+00:00", "trade", 12.11, 1500.0]
["2026-09-30T13:34:38.403145+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:34:38.403149+00:00", "trade", 12.11, 20.0]
["2026-09-30T13:34:38.403149+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403161+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403167+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403247+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403266+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403314+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403339+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403424+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403438+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:34:38.403438+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:38.403440+00:00", "trade", 12.11, 29.0]
["2026-09-30T13:34:38.403440+00:00", "trade", 12.11, 29.0]
["2026-09-30T13:34:38.403440+00:00", "trade", 12.11, 380.0]
["2026-09-30T13:34:38.403441+00:00", "quote", 12.1, 12.12]
["2026-09-30T13:34:38.403503+00:00", "quote", 12.1, 12.12]
["2026-09-30T13:34:38.403511+00:00", "quote", 12.1, 12.12]
["2026-09-30T13:34:38.403531+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.403538+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.403545+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.403552+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.403558+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.403565+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.403667+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.403685+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.403688+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.403693+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.403705+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.403720+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.403797+00:00", "trade", 12.11, 9.0]
["2026-09-30T13:34:38.403912+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.404019+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.404098+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.404203+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.404268+00:00", "trade", 12.115, 8.0]
["2026-09-30T13:34:38.404986+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.405101+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.448531+00:00", "trade", 12.11, 20.0]
["2026-09-30T13:34:38.483011+00:00", "trade", 12.12, 26.0]
["2026-09-30T13:34:38.483013+00:00", "trade", 12.12, 35.0]
["2026-09-30T13:34:38.483326+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483333+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483339+00:00", "trade", 12.12, 65.0]
["2026-09-30T13:34:38.483349+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483350+00:00", "trade", 12.12, 1.0]
["2026-09-30T13:34:38.483359+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483360+00:00", "trade", 12.12, 100.0]
["2026-09-30T13:34:38.483375+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483402+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483410+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483460+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483568+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483639+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483646+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483653+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483668+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483688+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483691+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483692+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483694+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483701+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483710+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483735+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483741+00:00", "trade", 12.12, 7.0]
["2026-09-30T13:34:38.483742+00:00", "trade", 12.12, 7.0]
["2026-09-30T13:34:38.483742+00:00", "trade", 12.12, 100.0]
["2026-09-30T13:34:38.483743+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:38.483748+00:00", "trade", 12.12, 100.0]
["2026-09-30T13:34:38.483748+00:00", "quote", 12.11, 12.13]
["2026-09-30T13:34:38.483756+00:00", "quote", 12.11, 12.13]
["2026-09-30T13:34:38.483793+00:00", "quote", 12.11, 12.13]
["2026-09-30T13:34:38.483815+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.483823+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.483823+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.483829+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.483836+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.483842+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.483849+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.484124+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.484267+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.484298+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.484729+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.488377+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.489022+00:00", "trade", 12.13, 2.0]
["2026-09-30T13:34:38.516378+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.516403+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.516410+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.516669+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.546473+00:00", "trade", 12.13, 1.0]
["2026-09-30T13:34:38.555274+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.636575+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.764551+00:00", "trade", 12.13, 1.0]
["2026-09-30T13:34:38.764578+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.764583+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.764590+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.764597+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.764604+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.764839+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.764846+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.764873+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:38.764959+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.765014+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.765019+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.765026+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.765041+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.765061+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.765068+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.765081+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.765087+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.765095+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.765101+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:38.765122+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:38.765123+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:38.765178+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:38.765192+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765199+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765206+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765213+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765222+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765376+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765403+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765413+00:00", "trade", 12.13, 75.0]
["2026-09-30T13:34:38.765414+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:38.765415+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:38.765416+00:00", "trade", 12.13, 300.0]
["2026-09-30T13:34:38.765421+00:00", "trade", 12.13, 26.0]
["2026-09-30T13:34:38.765421+00:00", "trade", 12.13, 26.0]
["2026-09-30T13:34:38.765422+00:00", "trade", 12.13, 434.0]
["2026-09-30T13:34:38.765433+00:00", "trade", 12.13, 26.0]
["2026-09-30T13:34:38.765433+00:00", "trade", 12.13, 26.0]
["2026-09-30T13:34:38.765434+00:00", "trade", 12.13, 26.0]
["2026-09-30T13:34:38.765437+00:00", "trade", 12.13, 1.0]
["2026-09-30T13:34:38.765449+00:00", "trade", 12.13, 122.0]
["2026-09-30T13:34:38.765479+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765500+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765512+00:00", "trade", 12.13, 25.0]
["2026-09-30T13:34:38.765512+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:38.765517+00:00", "trade", 12.13, 21.0]
["2026-09-30T13:34:38.765522+00:00", "trade", 12.13, 200.0]
["2026-09-30T13:34:38.765524+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:38.765524+00:00", "trade", 12.13, 200.0]
["2026-09-30T13:34:38.765527+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765528+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:38.765528+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765532+00:00", "trade", 12.13, 500.0]
["2026-09-30T13:34:38.765535+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:38.765536+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765546+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765563+00:00", "trade", 12.13, 18.0]
["2026-09-30T13:34:38.765565+00:00", "trade", 12.13, 1.0]
["2026-09-30T13:34:38.765569+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765575+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765582+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765589+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765596+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765597+00:00", "trade", 12.13, 25.0]
["2026-09-30T13:34:38.765599+00:00", "trade", 12.13, 25.0]
["2026-09-30T13:34:38.765599+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:38.765603+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765604+00:00", "trade", 12.13, 1.0]
["2026-09-30T13:34:38.765615+00:00", "trade", 12.13, 30.0]
["2026-09-30T13:34:38.765616+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765627+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:38.765634+00:00", "trade", 12.13, 18.0]
["2026-09-30T13:34:38.765659+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:38.765663+00:00", "trade", 12.13, 18.0]
["2026-09-30T13:34:38.765716+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765756+00:00", "trade", 12.13, 300.0]
["2026-09-30T13:34:38.765805+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765813+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765825+00:00", "trade", 12.13, 262.0]
["2026-09-30T13:34:38.765839+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765932+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765971+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765985+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.765999+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.766013+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.766049+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.766060+00:00", "trade", 12.13, 85.0]
["2026-09-30T13:34:38.766062+00:00", "trade", 12.13, 29.0]
["2026-09-30T13:34:38.766062+00:00", "trade", 12.13, 71.0]
["2026-09-30T13:34:38.766088+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.766090+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:38.766114+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.766141+00:00", "trade", 12.13, 385.0]
["2026-09-30T13:34:38.766436+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.766507+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.767555+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.769619+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.772312+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.779899+00:00", "trade", 12.13, 21.0]
["2026-09-30T13:34:38.795213+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.812075+00:00", "trade", 12.14, 10.0]
["2026-09-30T13:34:38.812128+00:00", "trade", 12.14, 90.0]
["2026-09-30T13:34:38.812199+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.812605+00:00", "trade", 12.14, 200.0]
["2026-09-30T13:34:38.812680+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.813040+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.813055+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:34:38.813118+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.813129+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.815850+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.815886+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.815888+00:00", "trade", 12.14, 99.0]
["2026-09-30T13:34:38.815898+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.815900+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.815901+00:00", "trade", 12.14, 256.0]
["2026-09-30T13:34:38.815902+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.815905+00:00", "trade", 12.14, 1000.0]
["2026-09-30T13:34:38.815907+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.815914+00:00", "trade", 12.14, 345.0]
["2026-09-30T13:34:38.815920+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.815929+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:34:38.815933+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.815940+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.815948+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.815962+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.815969+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.815976+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.815983+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.815989+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.815996+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.816004+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.816026+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.816027+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.816211+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.816219+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.816240+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.816247+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.816255+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.816262+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.816277+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.816307+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:34:38.816309+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.816309+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.816309+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:38.816322+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:38.816354+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:38.816361+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:38.816370+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:38.816383+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:38.816385+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816394+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816401+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816408+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816414+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816423+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816431+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816472+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816527+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816619+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816661+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816710+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816866+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816919+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816934+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.816944+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.817398+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.817442+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.817869+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.818168+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.818332+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.820624+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.822540+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.822838+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.838468+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.841505+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.850120+00:00", "trade", 12.145, 950.0]
["2026-09-30T13:34:38.850149+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.880043+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.885861+00:00", "trade", 12.145, 100.0]
["2026-09-30T13:34:38.920581+00:00", "trade", 12.145, 100.0]
["2026-09-30T13:34:38.920591+00:00", "trade", 12.145, 60.0]
["2026-09-30T13:34:38.921039+00:00", "trade", 12.145, 340.0]
["2026-09-30T13:34:38.923910+00:00", "trade", 12.14, 75.0]
["2026-09-30T13:34:38.923911+00:00", "trade", 12.14, 83.0]
["2026-09-30T13:34:38.923912+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.923914+00:00", "trade", 12.14, 300.0]
["2026-09-30T13:34:38.923917+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.923938+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.923952+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.923958+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.923965+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.923972+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.923979+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.923992+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.924014+00:00", "trade", 12.14, 200.0]
["2026-09-30T13:34:38.924015+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.924016+00:00", "trade", 12.14, 500.0]
["2026-09-30T13:34:38.924016+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.924021+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.924021+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.924022+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.924022+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.924022+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.924023+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.924030+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.924035+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.924036+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.924038+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.924042+00:00", "trade", 12.14, 200.0]
["2026-09-30T13:34:38.924043+00:00", "trade", 12.14, 200.0]
["2026-09-30T13:34:38.924043+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.924048+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.924053+00:00", "trade", 12.14, 200.0]
["2026-09-30T13:34:38.924056+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.924077+00:00", "trade", 12.14, 25.0]
["2026-09-30T13:34:38.924079+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.924079+00:00", "trade", 12.14, 25.0]
["2026-09-30T13:34:38.924080+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.924080+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.924083+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.924084+00:00", "trade", 12.14, 2.0]
["2026-09-30T13:34:38.924085+00:00", "trade", 12.14, 5.0]
["2026-09-30T13:34:38.924093+00:00", "trade", 12.14, 198.0]
["2026-09-30T13:34:38.924097+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.924104+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.924144+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:38.924153+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:38.924166+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:38.924173+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:38.924180+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:38.924186+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:38.924194+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:38.924229+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924236+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924242+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924249+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924256+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924262+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924425+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924444+00:00", "trade", 12.14, 60.0]
["2026-09-30T13:34:38.924453+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.924469+00:00", "trade", 12.14, 200.0]
["2026-09-30T13:34:38.924492+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924499+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924506+00:00", "trade", 12.14, 158.0]
["2026-09-30T13:34:38.924507+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924551+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.924564+00:00", "trade", 12.14, 159.0]
["2026-09-30T13:34:38.924610+00:00", "trade", 12.14, 40.0]
["2026-09-30T13:34:38.924619+00:00", "trade", 12.14, 11.0]
["2026-09-30T13:34:38.924624+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924646+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924679+00:00", "trade", 12.14, 389.0]
["2026-09-30T13:34:38.924707+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924731+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924742+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.924981+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.925221+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.925354+00:00", "trade", 12.14, 200.0]
["2026-09-30T13:34:38.925420+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.925625+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:38.925971+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.926062+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.926095+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.927134+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.929611+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:38.983820+00:00", "trade", 12.1316, 500.0]
["2026-09-30T13:34:39.024678+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:39.025137+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:39.025219+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:39.038240+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:39.038678+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:39.168594+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:39.288349+00:00", "trade", 12.14, 11.0]
["2026-09-30T13:34:39.289743+00:00", "trade", 12.135, 158.0]
["2026-09-30T13:34:39.289754+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:39.289761+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:39.289770+00:00", "trade", 12.14, 25.0]
["2026-09-30T13:34:39.289772+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:39.289772+00:00", "trade", 12.14, 33.0]
["2026-09-30T13:34:39.289772+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:39.289779+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:39.289803+00:00", "trade", 12.14, 12.0]
["2026-09-30T13:34:39.289807+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:39.289829+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:34:39.289859+00:00", "trade", 12.14, 66.0]
["2026-09-30T13:34:39.289860+00:00", "trade", 12.14, 30.0]
["2026-09-30T13:34:39.289864+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:39.289876+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.289884+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.289890+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.289896+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.289903+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.289910+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.289917+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.290097+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.290187+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.290247+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.290330+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.298635+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.300316+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.320692+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.539425+00:00", "trade", 12.145, 1.0]
["2026-09-30T13:34:39.821580+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.866946+00:00", "trade", 12.145, 41.0]
["2026-09-30T13:34:39.867463+00:00", "trade", 12.15, 2.0]
["2026-09-30T13:34:39.875810+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:34:39.876365+00:00", "trade", 12.15, 100.0]
["2026-09-30T13:34:39.876374+00:00", "trade", 12.15, 59.0]
["2026-09-30T13:34:39.877573+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.877588+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.877591+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.877598+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.877648+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.929927+00:00", "trade", 12.15, 73.0]
["2026-09-30T13:34:39.929927+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.929996+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.930447+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:39.967027+00:00", "trade", 12.145, 128.0]
["2026-09-30T13:34:40.025958+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.025989+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026658+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026681+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026689+00:00", "trade", 12.14, 191.0]
["2026-09-30T13:34:40.026689+00:00", "trade", 12.14, 300.0]
["2026-09-30T13:34:40.026690+00:00", "trade", 12.14, 500.0]
["2026-09-30T13:34:40.026714+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026719+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026720+00:00", "trade", 12.14, 500.0]
["2026-09-30T13:34:40.026724+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026726+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026729+00:00", "trade", 12.14, 500.0]
["2026-09-30T13:34:40.026733+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026740+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026753+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026759+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026765+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026772+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026779+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026791+00:00", "trade", 12.14, 200.0]
["2026-09-30T13:34:40.026793+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026793+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026804+00:00", "trade", 12.14, 400.0]
["2026-09-30T13:34:40.026805+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026814+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026834+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026989+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.026998+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.027006+00:00", "trade", 12.14, 250.0]
["2026-09-30T13:34:40.027021+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.027036+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.027043+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.027050+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.027056+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.027070+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.027077+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:40.027099+00:00", "trade", 12.14, 25.0]
["2026-09-30T13:34:40.027101+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:40.027101+00:00", "trade", 12.14, 300.0]
["2026-09-30T13:34:40.027101+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:40.027106+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:40.027109+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:40.027110+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:40.027117+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:40.027139+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:40.027147+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.027158+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.027181+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.027188+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.027195+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.027203+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.027209+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.027215+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.027222+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.027224+00:00", "trade", 12.14, 250.0]
["2026-09-30T13:34:40.027236+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.027280+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:40.027518+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.027661+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.027868+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.028192+00:00", "trade", 12.14, 900.0]
["2026-09-30T13:34:40.028234+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.028595+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:40.028813+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.031280+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.031291+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.031751+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.037840+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.062239+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.113696+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.126794+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.127473+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.132573+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.213290+00:00", "trade", 12.135, 400.0]
["2026-09-30T13:34:40.229651+00:00", "trade", 12.135, 158.0]
["2026-09-30T13:34:40.268089+00:00", "trade", 12.135, 242.0]
["2026-09-30T13:34:40.272342+00:00", "trade", 12.135, 200.0]
["2026-09-30T13:34:40.272348+00:00", "trade", 12.135, 100.0]
["2026-09-30T13:34:40.327486+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.378409+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.378511+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.402127+00:00", "trade", 12.1301, 5000.0]
["2026-09-30T13:34:40.413872+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:40.413882+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.413891+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.413898+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.413901+00:00", "trade", 12.13, 68.0]
["2026-09-30T13:34:40.413906+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.413912+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.413919+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.413940+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.413953+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.413958+00:00", "trade", 12.13, 332.0]
["2026-09-30T13:34:40.413960+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.413965+00:00", "trade", 12.13, 200.0]
["2026-09-30T13:34:40.413976+00:00", "trade", 12.13, 89.0]
["2026-09-30T13:34:40.414068+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.414160+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:40.414249+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:40.414259+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:40.414318+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.414325+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.414332+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.414334+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.414339+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.414771+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.415069+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.415210+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.417603+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.417907+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.418010+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.418018+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.418149+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.541800+00:00", "trade", 12.1223, 3.0]
["2026-09-30T13:34:40.655166+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.658555+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.658583+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.658644+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:40.658717+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.658732+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.658766+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.658771+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.659852+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.660161+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.660208+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.803706+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.951863+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.951888+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.952129+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.952779+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.976899+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:40.986524+00:00", "trade", 12.125, 300.0]
["2026-09-30T13:34:41.011475+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:41.062242+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:41.649924+00:00", "trade", 12.1201, 300.0]
["2026-09-30T13:34:41.690672+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:41.690743+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:41.690783+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:41.691020+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:41.691065+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:41.691072+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:41.691170+00:00", "trade", 12.13, 18.0]
["2026-09-30T13:34:41.691171+00:00", "trade", 12.13, 25.0]
["2026-09-30T13:34:41.711432+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:41.712292+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:41.723336+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:41.723744+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:41.933201+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:42.162982+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:42.163147+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:42.210586+00:00", "trade", 12.125, 2500.0]
["2026-09-30T13:34:42.421160+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:42.426760+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:42.787473+00:00", "trade", 12.125, 200.0]
["2026-09-30T13:34:42.919000+00:00", "trade", 12.125, 3.0]
["2026-09-30T13:34:42.982602+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:42.982793+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:42.983274+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:42.983422+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:42.989795+00:00", "trade", 12.125, 100.0]
["2026-09-30T13:34:42.996307+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.030486+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.030533+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.030632+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.143894+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.143980+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:43.144344+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:43.144451+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:43.144487+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.144552+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.144558+00:00", "trade", 12.13, 2.0]
["2026-09-30T13:34:43.144564+00:00", "trade", 12.13, 4.0]
["2026-09-30T13:34:43.144586+00:00", "quote", 12.13, 12.13]
["2026-09-30T13:34:43.144589+00:00", "quote", 12.13, 12.13]
["2026-09-30T13:34:43.144621+00:00", "quote", 12.13, 12.13]
["2026-09-30T13:34:43.144625+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.144663+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.144700+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.144719+00:00", "trade", 12.13, 25.0]
["2026-09-30T13:34:43.144720+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:43.144750+00:00", "trade", 12.13, 17.0]
["2026-09-30T13:34:43.144754+00:00", "trade", 12.13, 75.0]
["2026-09-30T13:34:43.144764+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:43.144780+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144787+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144794+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144802+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144809+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144816+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144824+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144831+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144840+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144848+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144855+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144861+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144868+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144874+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144894+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144989+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.144996+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145019+00:00", "trade", 12.13, 23.0]
["2026-09-30T13:34:43.145039+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145043+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145052+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145072+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145080+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145083+00:00", "quote", 12.13, 12.13]
["2026-09-30T13:34:43.145095+00:00", "quote", 12.13, 12.13]
["2026-09-30T13:34:43.145106+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:43.145106+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:43.145139+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:43.145140+00:00", "trade", 12.13, 25.0]
["2026-09-30T13:34:43.145142+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:43.145143+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145146+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:43.145149+00:00", "trade", 12.13, 1.0]
["2026-09-30T13:34:43.145157+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:43.145158+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145159+00:00", "trade", 12.13, 25.0]
["2026-09-30T13:34:43.145171+00:00", "trade", 12.13, 375.0]
["2026-09-30T13:34:43.145176+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:43.145182+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145189+00:00", "trade", 12.13, 25.0]
["2026-09-30T13:34:43.145191+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145198+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145205+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145215+00:00", "trade", 12.13, 89.0]
["2026-09-30T13:34:43.145215+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145235+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145289+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145296+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145307+00:00", "trade", 12.13, 154.0]
["2026-09-30T13:34:43.145649+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145668+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.145788+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.146056+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.148949+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.148978+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.149793+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.165037+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.165044+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.165274+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.171827+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.176476+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.176503+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.345548+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.345554+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360026+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360051+00:00", "trade", 12.13, 99.0]
["2026-09-30T13:34:43.360052+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:43.360071+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360078+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360085+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360091+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360098+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360112+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360284+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360293+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360327+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:43.360328+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:43.360328+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360434+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360515+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360523+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360543+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360558+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:43.360618+00:00", "trade", 12.13, 2.0]
["2026-09-30T13:34:43.360619+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:43.360619+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:43.360629+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:43.360689+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.360697+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.360705+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.360713+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.360720+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.360727+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.361124+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.361468+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.364077+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.365065+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.365123+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.397025+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.397107+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.397315+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.419762+00:00", "trade", 12.125, 10.0]
["2026-09-30T13:34:43.672199+00:00", "trade", 12.1203, 100.0]
["2026-09-30T13:34:43.687565+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.693440+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.693730+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.693974+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.694238+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.795502+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:43.924447+00:00", "trade", 12.124, 900.0]
["2026-09-30T13:34:44.015312+00:00", "trade", 12.125, 497.0]
["2026-09-30T13:34:44.022028+00:00", "trade", 12.125, 1.0]
["2026-09-30T13:34:44.022057+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.022364+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.022403+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.022422+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.106318+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.111490+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.111781+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.135839+00:00", "trade", 12.125, 100.0]
["2026-09-30T13:34:44.250464+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.376737+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.447015+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.447078+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.447483+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.469264+00:00", "trade", 12.125, 150.0]
["2026-09-30T13:34:44.473833+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.473877+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.474394+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.474413+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.474622+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.494357+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.494809+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.494821+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.503836+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.511361+00:00", "trade", 12.125, 10.0]
["2026-09-30T13:34:44.522132+00:00", "trade", 12.1222, 50.0]
["2026-09-30T13:34:44.551521+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.694354+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.694409+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.694448+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.694796+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.694826+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.694878+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.694897+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.695058+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.695267+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.695387+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.695402+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.695513+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.695875+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.727903+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.728012+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.728774+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.729077+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.734688+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.825451+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.825503+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.825531+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.825559+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.825947+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:44.878535+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:44.878537+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:44.878940+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.878985+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.879412+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.879578+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.879602+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.879615+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.879690+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.880050+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.927248+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.927277+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.927548+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.927549+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.992319+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:44.992405+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.376994+00:00", "trade", 12.135, 5.0]
["2026-09-30T13:34:45.426504+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.426590+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.426672+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.426878+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.426884+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.426941+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.427664+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.552129+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:45.841445+00:00", "trade", 12.14, 200.0]
["2026-09-30T13:34:45.841445+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.841464+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:34:45.841466+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:34:45.841470+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.841492+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.841499+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.841513+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.841520+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.841527+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.841533+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.841692+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.841754+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.841810+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:45.841840+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.841848+00:00", "trade", 12.14, 12.0]
["2026-09-30T13:34:45.841851+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:45.841858+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:45.841865+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:45.841872+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:45.841917+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.841924+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.841930+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.841937+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.841943+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.841949+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842186+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842361+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:45.842382+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842435+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842510+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842532+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842616+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842628+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842659+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842662+00:00", "trade", 12.14, 75.0]
["2026-09-30T13:34:45.842663+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:45.842665+00:00", "trade", 12.14, 83.0]
["2026-09-30T13:34:45.842667+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:45.842684+00:00", "trade", 12.14, 1.0]
["2026-09-30T13:34:45.842700+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842707+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842714+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842721+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842741+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842754+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842767+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842774+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842781+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842787+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842831+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842838+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842856+00:00", "trade", 12.14, 358.0]
["2026-09-30T13:34:45.842863+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842883+00:00", "trade", 12.14, 442.0]
["2026-09-30T13:34:45.842901+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842908+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842915+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842922+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842928+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842935+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842937+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:45.842947+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:45.842947+00:00", "trade", 12.14, 25.0]
["2026-09-30T13:34:45.842962+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.842974+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.843036+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:45.843037+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.843050+00:00", "trade", 12.145, 100.0]
["2026-09-30T13:34:45.843050+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.843053+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.843055+00:00", "trade", 12.14, 25.0]
["2026-09-30T13:34:45.843055+00:00", "trade", 12.14, 100.0]
["2026-09-30T13:34:45.843055+00:00", "trade", 12.14, 25.0]
["2026-09-30T13:34:45.843062+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.843063+00:00", "trade", 12.145, 100.0]
["2026-09-30T13:34:45.843069+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.843085+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.843093+00:00", "quote", 12.13, 12.15]
["2026-09-30T13:34:45.843094+00:00", "trade", 12.14, 75.0]
["2026-09-30T13:34:45.843094+00:00", "trade", 12.14, 25.0]
["2026-09-30T13:34:45.843144+00:00", "quote", 12.14, 12.15]
["2026-09-30T13:34:45.843163+00:00", "quote", 12.14, 12.14]
["2026-09-30T13:34:45.843170+00:00", "quote", 12.14, 12.14]
["2026-09-30T13:34:45.843177+00:00", "quote", 12.14, 12.14]
["2026-09-30T13:34:45.843184+00:00", "quote", 12.14, 12.14]
["2026-09-30T13:34:45.843190+00:00", "quote", 12.14, 12.14]
["2026-09-30T13:34:45.843197+00:00", "quote", 12.14, 12.14]
["2026-09-30T13:34:45.843204+00:00", "quote", 12.14, 12.14]
["2026-09-30T13:34:45.843288+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.843393+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.843400+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.843541+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.843579+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.843598+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.843605+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.843617+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.844201+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.848545+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.855259+00:00", "trade", 12.1314, 2000.0]
["2026-09-30T13:34:45.864472+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.877028+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.877527+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:45.885318+00:00", "trade", 12.135, 100.0]
["2026-09-30T13:34:45.943466+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:46.010830+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:46.010850+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:46.011133+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:46.201280+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:46.522224+00:00", "trade", 12.135, 400.0]
["2026-09-30T13:34:46.716262+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:46.716323+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:46.907114+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:47.231616+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.208978+00:00", "trade", 12.134, 797.0]
["2026-09-30T13:34:48.210379+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210383+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:48.210393+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210402+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210409+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210415+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210416+00:00", "trade", 12.13, 1138.0]
["2026-09-30T13:34:48.210418+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210433+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210441+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210447+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210459+00:00", "trade", 12.13, 5.0]
["2026-09-30T13:34:48.210461+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210467+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210473+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210479+00:00", "trade", 12.13, 200.0]
["2026-09-30T13:34:48.210480+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210487+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210488+00:00", "trade", 12.13, 7862.0]
["2026-09-30T13:34:48.210489+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210502+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210515+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210517+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:48.210558+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210594+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210619+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210643+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210671+00:00", "trade", 12.13, 145.0]
["2026-09-30T13:34:48.210675+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210763+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210765+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:48.210765+00:00", "quote", 12.13, 12.14]
["2026-09-30T13:34:48.210771+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:48.210773+00:00", "quote", 12.12, 12.14]
["2026-09-30T13:34:48.210843+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.210850+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.210856+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.210861+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.210862+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.210870+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.210870+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.210877+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.210886+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.210886+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.210898+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.210925+00:00", "trade", 12.13, 228.0]
["2026-09-30T13:34:48.210960+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.210990+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.211050+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.211160+00:00", "trade", 12.13, 100.0]
["2026-09-30T13:34:48.211164+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.211681+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.212422+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.214090+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.247155+00:00", "trade", 12.125, 100.0]
["2026-09-30T13:34:48.249835+00:00", "trade", 12.125, 15.0]
["2026-09-30T13:34:48.294207+00:00", "trade", 12.125, 100.0]
["2026-09-30T13:34:48.342041+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.342048+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.342349+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.422924+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.517882+00:00", "trade", 12.125, 200.0]
["2026-09-30T13:34:48.594348+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.594820+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.609129+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790495+00:00", "trade", 12.12, 100.0]
["2026-09-30T13:34:48.790528+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790536+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790542+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790549+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790557+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790563+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790569+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790576+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790582+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790589+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790602+00:00", "trade", 12.12, 100.0]
["2026-09-30T13:34:48.790602+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790609+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790610+00:00", "trade", 12.12, 100.0]
["2026-09-30T13:34:48.790616+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790630+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790636+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790643+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790650+00:00", "quote", 12.12, 12.13]
["2026-09-30T13:34:48.790658+00:00", "trade", 12.12, 200.0]
["2026-09-30T13:34:48.790669+00:00", "trade", 12.12, 100.0]
["2026-09-30T13:34:48.790670+00:00", "trade", 12.12, 200.0]
["2026-09-30T13:34:48.790670+00:00", "quote", 12.11, 12.13]
["2026-09-30T13:34:48.790751+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.790757+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.790764+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.790772+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.790779+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.790785+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.790791+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.790798+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.790839+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.790907+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.791175+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.791191+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.791200+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.791287+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.791332+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.791425+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.791445+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.791480+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.791523+00:00", "trade", 12.12, 4.0]
["2026-09-30T13:34:48.791569+00:00", "trade", 12.11, 8.0]
["2026-09-30T13:34:48.791698+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.795527+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.802354+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.802843+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.802851+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.802857+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.802877+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:48.802926+00:00", "quote", 12.1, 12.12]
["2026-09-30T13:34:48.802990+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:48.802997+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:48.807030+00:00", "trade", 12.11, 7.0]
["2026-09-30T13:34:48.807049+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:48.807427+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:48.839377+00:00", "trade", 12.105, 100.0]
["2026-09-30T13:34:49.042458+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:34:49.042458+00:00", "quote", 12.1, 12.12]
["2026-09-30T13:34:49.042477+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.042485+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.042491+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.042498+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.042504+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.042511+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.042518+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.042525+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.042532+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.042538+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.042700+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.042805+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.043240+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.043457+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.048158+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.049516+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.053513+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.070742+00:00", "trade", 12.115, 100.0]
["2026-09-30T13:34:49.075226+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.075687+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.078566+00:00", "trade", 12.1121, 50.0]
["2026-09-30T13:34:49.268581+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.268822+00:00", "trade", 12.115, 100.0]
["2026-09-30T13:34:49.269070+00:00", "trade", 12.115, 7.0]
["2026-09-30T13:34:49.339002+00:00", "trade", 12.115, 50.0]
["2026-09-30T13:34:49.343224+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.358871+00:00", "trade", 12.1179, 500.0]
["2026-09-30T13:34:49.586449+00:00", "trade", 12.1101, 500.0]
["2026-09-30T13:34:49.587649+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.587656+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.587662+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.587737+00:00", "trade", 12.11, 6.0]
["2026-09-30T13:34:49.587834+00:00", "trade", 12.11, 26.0]
["2026-09-30T13:34:49.587835+00:00", "trade", 12.11, 26.0]
["2026-09-30T13:34:49.587836+00:00", "trade", 12.11, 26.0]
["2026-09-30T13:34:49.587855+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.587861+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.587868+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.587876+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.587882+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.588143+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.588158+00:00", "quote", 12.11, 12.12]
["2026-09-30T13:34:49.588165+00:00", "quote", 12.11, 12.11]
["2026-09-30T13:34:49.588171+00:00", "quote", 12.11, 12.11]
["2026-09-30T13:34:49.588178+00:00", "quote", 12.11, 12.11]
["2026-09-30T13:34:49.588185+00:00", "quote", 12.11, 12.11]
["2026-09-30T13:34:49.588191+00:00", "quote", 12.11, 12.11]
["2026-09-30T13:34:49.588204+00:00", "quote", 12.11, 12.11]
["2026-09-30T13:34:49.588211+00:00", "quote", 12.11, 12.11]
["2026-09-30T13:34:49.588225+00:00", "quote", 12.11, 12.11]
["2026-09-30T13:34:49.588232+00:00", "quote", 12.11, 12.11]
["2026-09-30T13:34:49.588239+00:00", "trade", 12.11, 19.0]
["2026-09-30T13:34:49.588240+00:00", "trade", 12.11, 83.0]
["2026-09-30T13:34:49.588240+00:00", "trade", 12.11, 100.0]
["2026-09-30T13:34:49.588241+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:49.588340+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:49.588347+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:49.588575+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:49.593476+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:49.594891+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:49.750264+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:49.750273+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:49.927486+00:00", "trade", 12.1078, 100.0]
["2026-09-30T13:34:49.930968+00:00", "trade", 12.105, 150.0]
["2026-09-30T13:34:49.930983+00:00", "trade", 12.1, 150.0]
["2026-09-30T13:34:49.931362+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:49.974285+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:49.998949+00:00", "trade", 12.1023, 50.0]
["2026-09-30T13:34:50.005677+00:00", "trade", 12.11, 9.0]
["2026-09-30T13:34:50.225048+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:50.225056+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:50.225065+00:00", "trade", 12.1, 20.0]
["2026-09-30T13:34:50.225069+00:00", "trade", 12.1, 80.0]
["2026-09-30T13:34:50.225293+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:50.225342+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:50.225349+00:00", "quote", 12.1, 12.11]
["2026-09-30T13:34:50.225356+00:00", "quote", 12.1, 12.1]
["2026-09-30T13:34:50.225370+00:00", "quote", 12.1, 12.1]
["2026-09-30T13:34:50.225377+00:00", "quote", 12.1, 12.1]
["2026-09-30T13:34:50.225449+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.225451+00:00", "trade", 12.1, 1600.0]
["2026-09-30T13:34:50.225451+00:00", "trade", 12.1, 100.0]
["2026-09-30T13:34:50.225519+00:00", "trade", 12.1, 10.0]
["2026-09-30T13:34:50.225520+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.225527+00:00", "trade", 12.1, 20.0]
["2026-09-30T13:34:50.225532+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.225562+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.225581+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.225585+00:00", "trade", 12.1, 20.0]
["2026-09-30T13:34:50.225588+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.225601+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.225829+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.225873+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.226856+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.229321+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.229936+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.232047+00:00", "trade", 12.09, 10000.0]
["2026-09-30T13:34:50.232572+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.235088+00:00", "trade", 12.095, 100.0]
["2026-09-30T13:34:50.248541+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.255541+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.255568+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.263112+00:00", "trade", 12.095, 100.0]
["2026-09-30T13:34:50.274640+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.355739+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:50.728771+00:00", "trade", 12.1, 950.0]
["2026-09-30T13:34:50.729486+00:00", "trade", 12.095, 100.0]
["2026-09-30T13:34:50.729513+00:00", "trade", 12.1, 50.0]
["2026-09-30T13:34:51.200253+00:00", "trade", 12.0978, 10.0]
["2026-09-30T13:34:51.416578+00:00", "trade", 12.095, 180.0]
["2026-09-30T13:34:51.552801+00:00", "trade", 12.095, 500.0]
["2026-09-30T13:34:51.595058+00:00", "trade", 12.0988, 1.0]
["2026-09-30T13:34:51.756792+00:00", "trade", 12.0909, 500.0]
["2026-09-30T13:34:51.757611+00:00", "trade", 12.1, 2.0]
["2026-09-30T13:34:51.776556+00:00", "trade", 12.095, 400.0]
["2026-09-30T13:34:51.777436+00:00", "trade", 12.095, 100.0]
["2026-09-30T13:34:51.777489+00:00", "trade", 12.095, 100.0]
["2026-09-30T13:34:51.777650+00:00", "trade", 12.095, 400.0]
["2026-09-30T13:34:51.781913+00:00", "trade", 12.095, 100.0]
["2026-09-30T13:34:51.782698+00:00", "trade", 12.095, 100.0]
["2026-09-30T13:34:51.809663+00:00", "trade", 12.0907, 500.0]
["2026-09-30T13:34:51.810435+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:52.330028+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:34:52.330058+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:52.330065+00:00", "trade", 12.09, 1.0]
["2026-09-30T13:34:52.330075+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:52.330088+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:52.330096+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:52.330103+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:52.330110+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:52.330117+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:52.330288+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:34:52.330332+00:00", "quote", 12.09, 12.09]
["2026-09-30T13:34:52.330354+00:00", "quote", 12.09, 12.09]
["2026-09-30T13:34:52.330361+00:00", "quote", 12.09, 12.09]
["2026-09-30T13:34:52.330369+00:00", "quote", 12.09, 12.09]
["2026-09-30T13:34:52.330375+00:00", "quote", 12.09, 12.09]
["2026-09-30T13:34:52.330395+00:00", "quote", 12.09, 12.09]
["2026-09-30T13:34:52.330425+00:00", "trade", 12.09, 2500.0]
["2026-09-30T13:34:52.330427+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.330437+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.330470+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.330478+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.330511+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.330518+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.330533+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.330751+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.330829+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.330952+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.331304+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.331313+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.331356+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.331621+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:52.331646+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.331674+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:52.334151+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:34:52.334151+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.334214+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.334510+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.334531+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.334574+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.334582+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.334593+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.334619+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.334662+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.335039+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.336525+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.336566+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.337490+00:00", "trade", 12.08, 1100.0]
["2026-09-30T13:34:52.342649+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.343135+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.343808+00:00", "trade", 12.09, 25.0]
["2026-09-30T13:34:52.357071+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.357753+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.360697+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.369776+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.515679+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.516136+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.516209+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.682474+00:00", "trade", 12.09, 2000.0]
["2026-09-30T13:34:52.683590+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:52.999280+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:53.092031+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:53.092172+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:53.092465+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:53.092508+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:53.096957+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:53.097431+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:53.097554+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:53.097609+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:53.111730+00:00", "trade", 12.08, 500.0]
["2026-09-30T13:34:53.334909+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:53.942308+00:00", "trade", 12.08, 274.0]
["2026-09-30T13:34:53.942680+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:34:54.019363+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:34:54.579492+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:54.600280+00:00", "trade", 12.085, 10.0]
["2026-09-30T13:34:54.793858+00:00", "trade", 12.0879, 5.0]
["2026-09-30T13:34:54.801257+00:00", "trade", 12.085, 158.0]
["2026-09-30T13:34:54.801716+00:00", "trade", 12.085, 158.0]
["2026-09-30T13:34:54.803081+00:00", "trade", 12.0897, 2000.0]
["2026-09-30T13:34:54.807638+00:00", "trade", 12.085, 400.0]
["2026-09-30T13:34:54.809992+00:00", "trade", 12.085, 284.0]
["2026-09-30T13:34:54.968332+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:55.056194+00:00", "trade", 12.0803, 200.0]
["2026-09-30T13:34:55.117840+00:00", "trade", 12.0821, 1.0]
["2026-09-30T13:34:55.342738+00:00", "trade", 12.0838, 50.0]
["2026-09-30T13:34:55.347105+00:00", "trade", 12.085, 400.0]
["2026-09-30T13:34:55.705654+00:00", "trade", 12.085, 200.0]
["2026-09-30T13:34:55.705731+00:00", "trade", 12.085, 71.0]
["2026-09-30T13:34:55.705806+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:34:55.707717+00:00", "trade", 12.085, 129.0]
["2026-09-30T13:34:56.312882+00:00", "trade", 12.085, 50.0]
["2026-09-30T13:34:56.472146+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472401+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:34:56.472403+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:34:56.472422+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472431+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472437+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472452+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472465+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472472+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472482+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:34:56.472483+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472488+00:00", "trade", 12.08, 200.0]
["2026-09-30T13:34:56.472489+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472490+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472503+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472510+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472518+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472531+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472538+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472561+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472593+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472698+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472712+00:00", "trade", 12.08, 9.0]
["2026-09-30T13:34:56.472748+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472789+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:34:56.472790+00:00", "trade", 12.08, 10.0]
["2026-09-30T13:34:56.472791+00:00", "trade", 12.08, 11.0]
["2026-09-30T13:34:56.472793+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.472809+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:56.472826+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:56.472832+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:56.472839+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:56.472847+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:56.472854+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:56.472861+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:56.472871+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:56.472880+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:56.472896+00:00", "trade", 12.08, 86.0]
["2026-09-30T13:34:56.472896+00:00", "trade", 12.08, 14.0]
["2026-09-30T13:34:56.472901+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:56.472905+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.472909+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.472919+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.472937+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.472958+00:00", "trade", 12.085, 1.0]
["2026-09-30T13:34:56.473030+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.473310+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.473368+00:00", "trade", 12.08, 9.0]
["2026-09-30T13:34:56.473410+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.473483+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.473498+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.473740+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.474070+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.477668+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.480245+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.480293+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.483649+00:00", "trade", 12.08, 300.0]
["2026-09-30T13:34:56.483992+00:00", "trade", 12.08, 83.0]
["2026-09-30T13:34:56.483993+00:00", "trade", 12.08, 372.0]
["2026-09-30T13:34:56.483994+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:34:56.483997+00:00", "trade", 12.08, 26.0]
["2026-09-30T13:34:56.484021+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.484028+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.484042+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.484055+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.484068+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.484075+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.484082+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.484083+00:00", "trade", 12.08, 18.0]
["2026-09-30T13:34:56.484083+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.484088+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:34:56.484089+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:34:56.484095+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.484100+00:00", "trade", 12.08, 283.0]
["2026-09-30T13:34:56.484102+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.484106+00:00", "trade", 12.08, 4.0]
["2026-09-30T13:34:56.484106+00:00", "trade", 12.08, 300.0]
["2026-09-30T13:34:56.484108+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.484111+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:34:56.484114+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:34:56.484130+00:00", "trade", 12.08, 295.0]
["2026-09-30T13:34:56.484136+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.484144+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:56.484177+00:00", "trade", 12.08, 21.0]
["2026-09-30T13:34:56.484376+00:00", "trade", 12.08, 25.0]
["2026-09-30T13:34:56.484378+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:34:56.484378+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:34:56.484385+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:56.484401+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:56.484451+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.484458+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.484471+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.484570+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.484604+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.484612+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.484701+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.484756+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.484828+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.484856+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.484863+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.484890+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.484916+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.485305+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.485403+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.485979+00:00", "trade", 12.08, 107.0]
["2026-09-30T13:34:56.491885+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.555219+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.584842+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.585750+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.785544+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.853949+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.923127+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.923867+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.924242+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:56.924348+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.241403+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:34:57.266066+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:34:57.302516+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.303648+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.303973+00:00", "trade", 12.08, 83.0]
["2026-09-30T13:34:57.303991+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.303998+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.304005+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.304011+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.304018+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.304025+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.304032+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.304041+00:00", "trade", 12.08, 5.0]
["2026-09-30T13:34:57.304098+00:00", "trade", 12.08, 400.0]
["2026-09-30T13:34:57.304274+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.304277+00:00", "trade", 12.08, 26.0]
["2026-09-30T13:34:57.304279+00:00", "trade", 12.08, 26.0]
["2026-09-30T13:34:57.304296+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.304309+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.304322+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:57.304329+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:57.304336+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:57.304343+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:57.304349+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:57.304356+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:57.304372+00:00", "trade", 12.08, 739.0]
["2026-09-30T13:34:57.304373+00:00", "trade", 12.08, 739.0]
["2026-09-30T13:34:57.304373+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.304422+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.304455+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.304470+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.304779+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.304805+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.304858+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.308435+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.308486+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.308493+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.318979+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.336537+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.487814+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.488738+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:57.662666+00:00", "trade", 12.0799, 1800.0]
["2026-09-30T13:34:57.910382+00:00", "trade", 12.075, 500.0]
["2026-09-30T13:34:58.217363+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:34:58.225483+00:00", "trade", 12.08, 224.0]
["2026-09-30T13:34:58.225490+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:34:58.225510+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.225553+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.225774+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.225781+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.225801+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.225808+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.225879+00:00", "trade", 12.08, 739.0]
["2026-09-30T13:34:58.225879+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:34:58.225881+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.225897+00:00", "trade", 12.08, 180.0]
["2026-09-30T13:34:58.225901+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.225912+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:58.225923+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:58.225942+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:58.225963+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:58.225968+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:34:58.225979+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.225986+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.225993+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.226354+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.226738+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.226850+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.227039+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.227085+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.227385+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.227451+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.229935+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.230315+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.233985+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.234462+00:00", "trade", 12.085, 1.0]
["2026-09-30T13:34:58.237834+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.256899+00:00", "trade", 12.085, 1.0]
["2026-09-30T13:34:58.400031+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.400203+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.400242+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.400498+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.400511+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.400628+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.401107+00:00", "trade", 12.08, 200.0]
["2026-09-30T13:34:58.401122+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.401126+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:34:58.401160+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.401174+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.401186+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.401189+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.401209+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.401216+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.401229+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.401350+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.401407+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.401416+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:34:58.401422+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:58.401437+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:34:58.401442+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:34:58.401442+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.401444+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.401452+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.401460+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.401467+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.401474+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.401481+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.401489+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.401495+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.401502+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.401611+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.402184+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.402209+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.406185+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.432732+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.432739+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.432746+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.432769+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.536187+00:00", "trade", 12.075, 5.0]
["2026-09-30T13:34:58.537431+00:00", "trade", 12.075, 4.0]
["2026-09-30T13:34:58.592651+00:00", "trade", 12.07, 5.0]
["2026-09-30T13:34:58.593253+00:00", "trade", 12.07, 5.0]
["2026-09-30T13:34:58.594259+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:34:58.598583+00:00", "trade", 12.07, 1895.0]
["2026-09-30T13:34:58.598583+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598590+00:00", "trade", 12.07, 173.0]
["2026-09-30T13:34:58.598590+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598612+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598627+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598634+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598640+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598654+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598661+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598674+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:34:58.598674+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598686+00:00", "trade", 12.07, 6.0]
["2026-09-30T13:34:58.598688+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598695+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598702+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598716+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598730+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598745+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598865+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598880+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598894+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598900+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598922+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598928+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:34:58.598969+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:34:58.598969+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:58.599021+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:34:58.599038+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599046+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599052+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599058+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599066+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599090+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:34:58.599359+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599380+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599386+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599451+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599487+00:00", "trade", 12.07, 3.0]
["2026-09-30T13:34:58.599606+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599635+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599693+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599841+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599877+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.599916+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.600081+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.600157+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.600373+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.600877+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.603625+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.642728+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.642757+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.642970+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.643452+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.643915+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.699447+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.753298+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:58.943491+00:00", "trade", 12.0601, 50.0]
["2026-09-30T13:34:58.988267+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:59.010826+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:59.039539+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:59.039589+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:59.048505+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:59.150137+00:00", "trade", 12.068, 6400.0]
["2026-09-30T13:34:59.201178+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:34:59.361815+00:00", "trade", 12.065, 100.0]
["2026-09-30T13:35:00.001163+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:00.069680+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:00.069704+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:00.069705+00:00", "trade", 12.07, 6.0]
["2026-09-30T13:35:00.069724+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:00.070358+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:00.088831+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:00.270400+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:00.270867+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.270923+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.270932+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.270981+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:00.271354+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.271453+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.271475+00:00", "trade", 12.07, 2.0]
["2026-09-30T13:35:00.271496+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.271505+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.271695+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.271783+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.271831+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.272037+00:00", "trade", 12.075, 158.0]
["2026-09-30T13:35:00.272128+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.272229+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.272267+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.272714+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.273047+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.273145+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.273196+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.273515+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.273721+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:00.274665+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.276628+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:00.278160+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.280301+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.280907+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.282678+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:00.284931+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.293401+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.293490+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:35:00.293579+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.298101+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.298546+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.372809+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.372832+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.372878+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:00.372958+00:00", "trade", 12.07, 75.0]
["2026-09-30T13:35:00.372977+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.373591+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.373610+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.373619+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.373711+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.378651+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.383751+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.447176+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.610037+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.610182+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.610313+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.610471+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.610537+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.629667+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.677444+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.677515+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.712540+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.853222+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.853227+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.865296+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:00.868993+00:00", "trade", 12.078, 2.0]
["2026-09-30T13:35:01.055749+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.318099+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.318175+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.318257+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.318278+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.318315+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.318459+00:00", "trade", 12.08, 2.0]
["2026-09-30T13:35:01.318460+00:00", "trade", 12.08, 25.0]
["2026-09-30T13:35:01.318566+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.318654+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.318685+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:01.318731+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.319150+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.319289+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.319368+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:35:01.320307+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.320755+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.324068+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.366078+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:35:01.369505+00:00", "trade", 12.075, 40.0]
["2026-09-30T13:35:01.455829+00:00", "trade", 12.075, 5.0]
["2026-09-30T13:35:01.473374+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.635858+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:01.689753+00:00", "trade", 12.075, 33.0]
["2026-09-30T13:35:01.976588+00:00", "trade", 12.075, 58.0]
["2026-09-30T13:35:01.977380+00:00", "trade", 12.075, 26.0]
["2026-09-30T13:35:02.016470+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.052876+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.052877+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:02.052896+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.052905+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.052919+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.052925+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.052939+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.052946+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.052981+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.053123+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.053130+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.053162+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:02.053359+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.053378+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.053388+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.053395+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.053414+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.053453+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:02.053458+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:02.053459+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:02.053460+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:02.053461+00:00", "trade", 12.08, 200.0]
["2026-09-30T13:35:02.053515+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:02.053530+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.053537+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.053545+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.053600+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.053664+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.053850+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.054059+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.054081+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.057567+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.057676+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.263424+00:00", "trade", 12.085, 30.0]
["2026-09-30T13:35:02.356232+00:00", "trade", 12.09, 9.0]
["2026-09-30T13:35:02.366652+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:35:02.366713+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.366728+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.366743+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:35:02.366755+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.366769+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.366964+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.367023+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.367048+00:00", "trade", 12.09, 100.0]
["2026-09-30T13:35:02.367058+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:02.367066+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:02.367076+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:02.367095+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:02.367107+00:00", "trade", 12.09, 20.0]
["2026-09-30T13:35:02.367134+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.367142+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.367148+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.367310+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.367414+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.367424+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.367438+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.367452+00:00", "trade", 12.09, 9.0]
["2026-09-30T13:35:02.367557+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.367576+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.367861+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.367883+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.368054+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.368089+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.368202+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.371152+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.371951+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.376605+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.377024+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.378060+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.380256+00:00", "trade", 12.095, 167.0]
["2026-09-30T13:35:02.385442+00:00", "trade", 12.095, 180.0]
["2026-09-30T13:35:02.513901+00:00", "trade", 12.095, 179.0]
["2026-09-30T13:35:02.523919+00:00", "trade", 12.095, 1.0]
["2026-09-30T13:35:02.526793+00:00", "trade", 12.095, 1.0]
["2026-09-30T13:35:02.658228+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.658239+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.665474+00:00", "trade", 12.095, 40.0]
["2026-09-30T13:35:02.688974+00:00", "trade", 12.095, 40.0]
["2026-09-30T13:35:02.694648+00:00", "trade", 12.095, 200.0]
["2026-09-30T13:35:02.694712+00:00", "trade", 12.095, 2100.0]
["2026-09-30T13:35:02.701223+00:00", "trade", 12.095, 77.0]
["2026-09-30T13:35:02.701246+00:00", "trade", 12.095, 3.0]
["2026-09-30T13:35:02.715183+00:00", "trade", 12.095, 37.0]
["2026-09-30T13:35:02.715513+00:00", "trade", 12.095, 3.0]
["2026-09-30T13:35:02.837597+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.837778+00:00", "trade", 12.095, 200.0]
["2026-09-30T13:35:02.838352+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.838840+00:00", "trade", 12.09, 2.0]
["2026-09-30T13:35:02.838888+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.839092+00:00", "trade", 12.095, 200.0]
["2026-09-30T13:35:02.839186+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.913841+00:00", "trade", 12.09, 2.0]
["2026-09-30T13:35:02.914342+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:02.914823+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:03.010800+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:03.030865+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:03.045380+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:03.045403+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:03.045423+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:03.045436+00:00", "quote", 12.09, 12.1]
["2026-09-30T13:35:03.045483+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.045549+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.114444+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.128045+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.128069+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.128076+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.128083+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.173936+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.313304+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.332993+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.383250+00:00", "trade", 12.09, 40.0]
["2026-09-30T13:35:03.384044+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.384799+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.384853+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.393285+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.394032+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.458893+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.609002+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.609526+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.609591+00:00", "quote", 12.08, 12.1]
["2026-09-30T13:35:03.609912+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.609926+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.609940+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.609948+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.609961+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.609968+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.610016+00:00", "trade", 12.09, 13.0]
["2026-09-30T13:35:03.610635+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.611114+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.617243+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.620090+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.636710+00:00", "trade", 12.085, 300.0]
["2026-09-30T13:35:03.644224+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.644249+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.683282+00:00", "trade", 12.085, 50.0]
["2026-09-30T13:35:03.807939+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.837499+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.837957+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.838200+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.839138+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:03.928894+00:00", "trade", 12.1466, 150.0]
["2026-09-30T13:35:03.936767+00:00", "trade", 12.085, 24.0]
["2026-09-30T13:35:03.936786+00:00", "trade", 12.085, 26.0]
["2026-09-30T13:35:04.001589+00:00", "trade", 12.085, 40.0]
["2026-09-30T13:35:04.139049+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:04.139130+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:04.139207+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:04.139718+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:04.140180+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:04.166440+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:04.187516+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:04.233670+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:04.254462+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:04.254474+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:04.254734+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:04.342743+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:04.429556+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:04.736926+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:35:04.736941+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.737476+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:04.737625+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:04.737686+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:04.737938+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:04.738095+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.738388+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:04.739250+00:00", "trade", 12.08, 2.0]
["2026-09-30T13:35:04.752103+00:00", "trade", 12.08, 5.0]
["2026-09-30T13:35:04.752138+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.752144+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.752151+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.752164+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.752172+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.752192+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.752220+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.752841+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.757034+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.757122+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.759161+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.770706+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.770713+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.770739+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.789201+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.789410+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.825956+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.826194+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.826215+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.826221+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:04.826285+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:04.826292+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.826306+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:04.826322+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:04.826363+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:04.826420+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.826435+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.826448+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.826463+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.826471+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.826486+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.826517+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.826524+00:00", "trade", 12.07, 25.0]
["2026-09-30T13:35:04.826655+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.826690+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.827048+00:00", "trade", 12.0687, 1100.0]
["2026-09-30T13:35:04.827870+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.831308+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.831934+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835174+00:00", "trade", 12.07, 367.0]
["2026-09-30T13:35:04.835175+00:00", "trade", 12.07, 26.0]
["2026-09-30T13:35:04.835176+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:35:04.835176+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835191+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835208+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835221+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835228+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835234+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835241+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835255+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835276+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835282+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835425+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835457+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835458+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:35:04.835511+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835632+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835639+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835654+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835665+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835672+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835678+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835691+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:04.835736+00:00", "trade", 12.07, 21.0]
["2026-09-30T13:35:04.835738+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:35:04.835738+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:04.835750+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:04.835805+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.835812+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.835819+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.835826+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.835832+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.835840+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.835847+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.835937+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.836102+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.836135+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.836142+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.836155+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.836328+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.836335+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.836388+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.836454+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.837561+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.840443+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.873260+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.878595+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:04.878620+00:00", "trade", 12.075, 40.0]
["2026-09-30T13:35:04.878962+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:05.010284+00:00", "trade", 12.075, 158.0]
["2026-09-30T13:35:05.010312+00:00", "trade", 12.075, 158.0]
["2026-09-30T13:35:05.010314+00:00", "trade", 12.075, 158.0]
["2026-09-30T13:35:05.015352+00:00", "trade", 12.075, 40.0]
["2026-09-30T13:35:05.121374+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:35:05.133008+00:00", "trade", 12.075, 40.0]
["2026-09-30T13:35:05.133533+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:35:05.342888+00:00", "trade", 12.07, 5.0]
["2026-09-30T13:35:05.343472+00:00", "trade", 12.07, 5.0]
["2026-09-30T13:35:05.343666+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:05.344226+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:05.444037+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:05.498042+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:05.549572+00:00", "trade", 12.075, 125.0]
["2026-09-30T13:35:05.550112+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:05.550582+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:05.550606+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:05.552161+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:05.553104+00:00", "trade", 12.075, 2100.0]
["2026-09-30T13:35:05.557284+00:00", "trade", 12.075, 675.0]
["2026-09-30T13:35:05.624691+00:00", "trade", 12.075, 37.0]
["2026-09-30T13:35:06.039286+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.044619+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.086955+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.293172+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.293300+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.293770+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.293815+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.293836+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.294105+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.294313+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.294357+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.294536+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:06.294733+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:06.294750+00:00", "quote", 12.07, 12.07]
["2026-09-30T13:35:06.294847+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.294915+00:00", "trade", 12.07, 75.0]
["2026-09-30T13:35:06.294971+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.294977+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.294984+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.294992+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.294999+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.295006+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.295132+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.295139+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.295169+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.295234+00:00", "trade", 12.07, 76.0]
["2026-09-30T13:35:06.295238+00:00", "trade", 12.07, 25.0]
["2026-09-30T13:35:06.295238+00:00", "trade", 12.07, 300.0]
["2026-09-30T13:35:06.295238+00:00", "trade", 12.07, 32.0]
["2026-09-30T13:35:06.295259+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.295536+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.295642+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.295708+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.295756+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.295871+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.296013+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.296434+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.296708+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.297175+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.302372+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.357066+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.357519+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.357548+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.399277+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.399427+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.402976+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.403359+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.403367+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.490670+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.490728+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.490754+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.490922+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.491285+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:06.491485+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:06.491652+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.501930+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.805959+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:06.855925+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:07.326485+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.326816+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.326841+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.326851+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:07.326860+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:07.326886+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.326910+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.326971+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.326994+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327002+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327011+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327019+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327032+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327053+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:07.327062+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:07.327085+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:07.327092+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327106+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327114+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327132+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327154+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327173+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327180+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:07.327214+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327238+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327287+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327452+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:07.327648+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:07.327680+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.327976+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.328073+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:07.328168+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.328176+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.328184+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.328191+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.328198+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.328206+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.328220+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.328227+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.328248+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.328272+00:00", "trade", 12.08, 25.0]
["2026-09-30T13:35:07.328622+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.328724+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.328875+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.328990+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.329378+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.329600+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.329625+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.329631+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.329811+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.358368+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.368031+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.368775+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.475464+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.487299+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.603953+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.608123+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:07.704463+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.010654+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:35:08.011070+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.011168+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:35:08.076958+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:35:08.079040+00:00", "trade", 12.0805, 100.0]
["2026-09-30T13:35:08.121416+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.122008+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.290915+00:00", "trade", 12.09, 10.0]
["2026-09-30T13:35:08.308890+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.326224+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.423914+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.429517+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.686144+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.687017+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.780296+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795741+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795764+00:00", "trade", 12.08, 26.0]
["2026-09-30T13:35:08.795764+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795766+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:08.795767+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:08.795773+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795780+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795788+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795794+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795807+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795822+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795827+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:08.795829+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795837+00:00", "trade", 12.08, 50.0]
["2026-09-30T13:35:08.795837+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:08.795839+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795844+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795847+00:00", "trade", 12.08, 25.0]
["2026-09-30T13:35:08.795851+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795858+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795872+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795879+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795899+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795907+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795914+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795922+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795929+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795959+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.795988+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:08.796037+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:35:08.796045+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:35:08.796052+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:35:08.796058+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:35:08.796064+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:35:08.796071+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:35:08.796078+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:35:08.796122+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:35:08.796185+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:08.796187+00:00", "trade", 12.08, 25.0]
["2026-09-30T13:35:08.796187+00:00", "trade", 12.08, 28.0]
["2026-09-30T13:35:08.796188+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.796265+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.796368+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.796614+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.796824+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.797283+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.797557+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.798196+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.799305+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800160+00:00", "trade", 12.07, 75.0]
["2026-09-30T13:35:08.800161+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:35:08.800201+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800207+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800215+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800228+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800255+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800262+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800275+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800410+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800443+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:35:08.800444+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800524+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800536+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800615+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800623+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800637+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800644+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800651+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800659+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800673+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:08.800720+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:35:08.800721+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:08.800736+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:08.800790+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.800797+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.800804+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.800810+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.800817+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.800890+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.800911+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.801069+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.801115+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.801151+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.801328+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.801689+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.801735+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.804432+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.805186+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807557+00:00", "trade", 12.06, 75.0]
["2026-09-30T13:35:08.807558+00:00", "trade", 12.06, 500.0]
["2026-09-30T13:35:08.807562+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:08.807591+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807612+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807625+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807632+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807638+00:00", "trade", 12.06, 500.0]
["2026-09-30T13:35:08.807640+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807642+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:08.807643+00:00", "trade", 12.06, 25.0]
["2026-09-30T13:35:08.807645+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:08.807647+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807649+00:00", "trade", 12.06, 1.0]
["2026-09-30T13:35:08.807650+00:00", "trade", 12.06, 75.0]
["2026-09-30T13:35:08.807651+00:00", "trade", 12.06, 50.0]
["2026-09-30T13:35:08.807654+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807655+00:00", "trade", 12.06, 200.0]
["2026-09-30T13:35:08.807659+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:08.807661+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807669+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807676+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807679+00:00", "trade", 12.06, 200.0]
["2026-09-30T13:35:08.807694+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:08.807699+00:00", "trade", 12.06, 5.0]
["2026-09-30T13:35:08.807706+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807713+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807716+00:00", "trade", 12.06, 25.0]
["2026-09-30T13:35:08.807750+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807762+00:00", "trade", 12.06, 9.0]
["2026-09-30T13:35:08.807825+00:00", "trade", 12.06, 22.0]
["2026-09-30T13:35:08.807843+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807868+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807881+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:08.807950+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:08.807952+00:00", "trade", 12.06, 28.0]
["2026-09-30T13:35:08.807952+00:00", "trade", 12.06, 300.0]
["2026-09-30T13:35:08.807953+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:08.807954+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:35:08.808020+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:35:08.808030+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.808037+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.808044+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.808051+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.808058+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.808084+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.808139+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.808208+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.808465+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.808572+00:00", "trade", 12.06, 9.0]
["2026-09-30T13:35:08.808616+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.808769+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.808778+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.809454+00:00", "trade", 12.055, 100.0]
["2026-09-30T13:35:08.809959+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.812497+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.818186+00:00", "trade", 12.05, 950.0]
["2026-09-30T13:35:08.818767+00:00", "trade", 12.05, 550.0]
["2026-09-30T13:35:08.822728+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.841544+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.842116+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:08.852362+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:09.059799+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:09.086414+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:09.120866+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:09.120919+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:09.412365+00:00", "trade", 12.0578, 2.0]
["2026-09-30T13:35:09.439019+00:00", "trade", 12.0592, 250.0]
["2026-09-30T13:35:09.497920+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:09.618243+00:00", "trade", 12.055, 100.0]
["2026-09-30T13:35:09.618399+00:00", "trade", 12.055, 100.0]
["2026-09-30T13:35:09.618459+00:00", "trade", 12.055, 100.0]
["2026-09-30T13:35:09.618694+00:00", "trade", 12.055, 100.0]
["2026-09-30T13:35:09.619414+00:00", "trade", 12.055, 100.0]
["2026-09-30T13:35:10.027119+00:00", "trade", 12.06, 75.0]
["2026-09-30T13:35:10.027121+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:10.027460+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.027568+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:10.027621+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.027633+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.027643+00:00", "trade", 12.06, 10.0]
["2026-09-30T13:35:10.027691+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.027722+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:10.027727+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.027736+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.027776+00:00", "trade", 12.06, 10.0]
["2026-09-30T13:35:10.027782+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:35:10.027814+00:00", "trade", 12.06, 1.0]
["2026-09-30T13:35:10.027825+00:00", "trade", 12.06, 89.0]
["2026-09-30T13:35:10.027825+00:00", "trade", 12.06, 11.0]
["2026-09-30T13:35:10.027830+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:10.027840+00:00", "trade", 12.06, 69.0]
["2026-09-30T13:35:10.027850+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:35:10.027854+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.027861+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.027868+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.027875+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.027909+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.027956+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.028084+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.028123+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.028188+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.028233+00:00", "trade", 12.06, 91.0]
["2026-09-30T13:35:10.028371+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.028674+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.028985+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.029439+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.053292+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.057705+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.057732+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:10.057783+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:35:10.057813+00:00", "trade", 12.06, 64.0]
["2026-09-30T13:35:10.057847+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.057868+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.057919+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.059475+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.078197+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.086313+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.091500+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.092003+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.131624+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.212568+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.212814+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.212976+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.213518+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.216782+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.267961+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.585066+00:00", "trade", 12.0524, 6.0]
["2026-09-30T13:35:10.748314+00:00", "trade", 12.055, 16.0]
["2026-09-30T13:35:10.826559+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.829036+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.829097+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:10.958625+00:00", "trade", 12.055, 663.0]
["2026-09-30T13:35:10.958984+00:00", "trade", 12.055, 1.0]
["2026-09-30T13:35:11.197938+00:00", "trade", 12.0596, 80.0]
["2026-09-30T13:35:11.217753+00:00", "trade", 12.06, 1.0]
["2026-09-30T13:35:11.300403+00:00", "trade", 12.0572, 2.0]
["2026-09-30T13:35:11.644830+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:11.645110+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:11.645116+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:11.645150+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:11.645202+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:11.645315+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:11.645414+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:11.645415+00:00", "trade", 12.06, 100.0]
["2026-09-30T13:35:11.645416+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:35:11.645509+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.645516+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.645531+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.645615+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.645683+00:00", "trade", 12.06, 10.0]
["2026-09-30T13:35:11.645718+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.645750+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.646014+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.646139+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.646307+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.646343+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.646351+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.646563+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.647475+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.675474+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.675707+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.675735+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.678094+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.695098+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.695107+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.695999+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.700807+00:00", "trade", 12.07, 200.0]
["2026-09-30T13:35:11.700808+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:35:11.700837+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.700844+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.700850+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.700857+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.700864+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.700887+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.700894+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.700902+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.700916+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.701052+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.701085+00:00", "trade", 12.07, 100.0]
["2026-09-30T13:35:11.701187+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:11.701193+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:11.701195+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:11.701207+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:11.701216+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:11.701235+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:11.701264+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.701271+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.701278+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.701285+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.701512+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.701533+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.701584+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.701593+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.701624+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.701658+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.701664+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.701872+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.702026+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.702033+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.702051+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.702176+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.702225+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.702498+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.705543+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.709519+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:35:11.729477+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.729925+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:11.735055+00:00", "trade", 12.075, 114.0]
["2026-09-30T13:35:11.735694+00:00", "trade", 12.075, 86.0]
["2026-09-30T13:35:12.011065+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:12.183099+00:00", "trade", 12.075, 1000.0]
["2026-09-30T13:35:12.222067+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:12.222225+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:12.222586+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:12.222664+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:12.222902+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:12.222982+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:12.222991+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:12.223043+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:12.223532+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:12.242547+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:12.283248+00:00", "trade", 12.0774, 600.0]
["2026-09-30T13:35:12.358756+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:12.562056+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:12.715700+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:12.727890+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:13.627786+00:00", "trade", 12.078, 500.0]
["2026-09-30T13:35:13.797844+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:13.797933+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:13.826105+00:00", "trade", 12.075, 500.0]
["2026-09-30T13:35:13.998375+00:00", "trade", 12.075, 1800.0]
["2026-09-30T13:35:13.999192+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:14.175540+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:14.175649+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:14.175705+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:14.176024+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:14.176448+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:35:14.176594+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:14.658632+00:00", "trade", 12.075, 8.0]
["2026-09-30T13:35:14.662725+00:00", "trade", 12.075, 1.0]
["2026-09-30T13:35:14.663441+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:14.664395+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:14.664646+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:14.671740+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:14.884486+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:14.884495+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:14.884549+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:15.137244+00:00", "trade", 12.0759, 500.0]
["2026-09-30T13:35:15.540011+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:35:15.856360+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:15.856496+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:15.894150+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:35:15.918621+00:00", "trade", 12.075, 2400.0]
["2026-09-30T13:35:16.093949+00:00", "trade", 12.075, 2100.0]
["2026-09-30T13:35:16.093999+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:16.094000+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:16.094001+00:00", "trade", 12.08, 75.0]
["2026-09-30T13:35:16.094022+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:16.094029+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:16.094043+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:16.094056+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:16.094063+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:16.094076+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:16.094083+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:16.094090+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:16.094096+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:16.094109+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:16.094251+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:16.094332+00:00", "trade", 12.08, 75.0]
["2026-09-30T13:35:16.094350+00:00", "trade", 12.08, 75.0]
["2026-09-30T13:35:16.094383+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:16.094393+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:16.094402+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:16.094418+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:16.094443+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:16.094456+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.094654+00:00", "trade", 12.08, 22.0]
["2026-09-30T13:35:16.094655+00:00", "trade", 12.08, 22.0]
["2026-09-30T13:35:16.094687+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.094730+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.094737+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.094761+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.094805+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.094813+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.095007+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.095047+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.095099+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:16.095104+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.095383+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.100022+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.115005+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.115289+00:00", "trade", 12.085, 950.0]
["2026-09-30T13:35:16.126434+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.126492+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.126618+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.127009+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.138919+00:00", "trade", 12.085, 180.0]
["2026-09-30T13:35:16.139699+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.141888+00:00", "trade", 12.085, 180.0]
["2026-09-30T13:35:16.150270+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.179610+00:00", "trade", 12.0883, 61.0]
["2026-09-30T13:35:16.236764+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.326316+00:00", "trade", 12.0899, 2000.0]
["2026-09-30T13:35:16.430550+00:00", "trade", 12.0885, 100.0]
["2026-09-30T13:35:16.669075+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.669142+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.669146+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.669215+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:16.679532+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:17.342862+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:17.342897+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:17.355692+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:17.355706+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:17.365640+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:17.380175+00:00", "trade", 12.085, 10.0]
["2026-09-30T13:35:17.450162+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:17.451317+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:17.460817+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:17.658699+00:00", "trade", 12.085, 1100.0]
["2026-09-30T13:35:17.706938+00:00", "trade", 12.08, 5.0]
["2026-09-30T13:35:17.844493+00:00", "trade", 12.0803, 75.0]
["2026-09-30T13:35:18.170231+00:00", "trade", 12.085, 16.0]
["2026-09-30T13:35:18.170605+00:00", "trade", 12.085, 1.0]
["2026-09-30T13:35:18.816448+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:18.817707+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:18.817714+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:18.820428+00:00", "trade", 12.085, 120.0]
["2026-09-30T13:35:18.942554+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:18.944175+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.010284+00:00", "trade", 12.0899, 900.0]
["2026-09-30T13:35:19.087734+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.087857+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.097718+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.098140+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.163444+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.204611+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.204992+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.205047+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.205062+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.215448+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.393995+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.394092+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.394143+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.394472+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.454387+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:35:19.455035+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:35:19.455069+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.704711+00:00", "trade", 12.08, 90.0]
["2026-09-30T13:35:19.704713+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.705173+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.705283+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:19.705746+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:19.915332+00:00", "trade", 12.085, 15.0]
["2026-09-30T13:35:19.936278+00:00", "trade", 12.085, 1.0]
["2026-09-30T13:35:20.065759+00:00", "trade", 12.08, 30.0]
["2026-09-30T13:35:20.065759+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.065764+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.065771+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.065817+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.065833+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.065842+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.065851+00:00", "trade", 12.08, 70.0]
["2026-09-30T13:35:20.065940+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.066024+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.066151+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.066228+00:00", "trade", 12.08, 2.0]
["2026-09-30T13:35:20.066228+00:00", "trade", 12.08, 2.0]
["2026-09-30T13:35:20.066303+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.066361+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.066370+00:00", "trade", 12.07, 25.0]
["2026-09-30T13:35:20.066405+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.066613+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.066768+00:00", "trade", 12.075, 158.0]
["2026-09-30T13:35:20.066910+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.067221+00:00", "trade", 12.075, 42.0]
["2026-09-30T13:35:20.077013+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.103127+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.103622+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.103652+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.112862+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:20.113317+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:20.113387+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.114265+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:20.114535+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:20.114628+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:20.114635+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.114716+00:00", "trade", 12.07, 25.0]
["2026-09-30T13:35:20.114717+00:00", "trade", 12.07, 25.0]
["2026-09-30T13:35:20.114791+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.114799+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.115103+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.116401+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.161999+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:35:20.166802+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177258+00:00", "trade", 12.08, 75.0]
["2026-09-30T13:35:20.177259+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177261+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177264+00:00", "trade", 12.08, 300.0]
["2026-09-30T13:35:20.177278+00:00", "trade", 12.08, 1.0]
["2026-09-30T13:35:20.177289+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177304+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177305+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177311+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177317+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177339+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177346+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177367+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177375+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177381+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177388+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177498+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177519+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177525+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177532+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177536+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177537+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177540+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177543+00:00", "trade", 12.08, 50.0]
["2026-09-30T13:35:20.177544+00:00", "trade", 12.08, 500.0]
["2026-09-30T13:35:20.177545+00:00", "trade", 12.08, 200.0]
["2026-09-30T13:35:20.177559+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177563+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177571+00:00", "trade", 12.08, 200.0]
["2026-09-30T13:35:20.177574+00:00", "trade", 12.08, 20.0]
["2026-09-30T13:35:20.177574+00:00", "trade", 12.08, 80.0]
["2026-09-30T13:35:20.177586+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177586+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177595+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177603+00:00", "trade", 12.08, 200.0]
["2026-09-30T13:35:20.177603+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177608+00:00", "trade", 12.08, 80.0]
["2026-09-30T13:35:20.177659+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177735+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177769+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177776+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177786+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177796+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177800+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177807+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177814+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177825+00:00", "trade", 12.08, 200.0]
["2026-09-30T13:35:20.177834+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.177854+00:00", "trade", 12.08, 25.0]
["2026-09-30T13:35:20.177856+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177856+00:00", "trade", 12.08, 4.0]
["2026-09-30T13:35:20.177856+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177861+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177862+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.177863+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177865+00:00", "trade", 12.08, 2.0]
["2026-09-30T13:35:20.177865+00:00", "trade", 12.08, 25.0]
["2026-09-30T13:35:20.177868+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.177871+00:00", "trade", 12.08, 25.0]
["2026-09-30T13:35:20.177880+00:00", "trade", 12.08, 75.0]
["2026-09-30T13:35:20.177931+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.177939+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.177947+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.177953+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.177956+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.177960+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.177969+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.177996+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178007+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178064+00:00", "quote", 12.08, 12.08]
["2026-09-30T13:35:20.178146+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178269+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178305+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178337+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178540+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178547+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178554+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178565+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178577+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178586+00:00", "trade", 12.08, 9.0]
["2026-09-30T13:35:20.178586+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178594+00:00", "trade", 12.08, 100.0]
["2026-09-30T13:35:20.178606+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178612+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178633+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178698+00:00", "trade", 12.08, 20.0]
["2026-09-30T13:35:20.178781+00:00", "trade", 12.08, 9.0]
["2026-09-30T13:35:20.178813+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.178821+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.179129+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.182287+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.185001+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.220372+00:00", "trade", 12.085, 100.0]
["2026-09-30T13:35:20.277824+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.277952+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.277987+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.278008+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.278015+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.278412+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.278455+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.278506+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.278523+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.278536+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.278583+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.278648+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.278667+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.278876+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.278891+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.278937+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.288122+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.288421+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.288575+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.321595+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.322441+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.322929+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.322988+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.323098+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.323114+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.323214+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.323234+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.323336+00:00", "quote", 12.08, 12.09]
["2026-09-30T13:35:20.323349+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.323436+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.323468+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.326431+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.354557+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.354586+00:00", "quote", 12.07, 12.09]
["2026-09-30T13:35:20.354637+00:00", "trade", 12.08, 15.0]
["2026-09-30T13:35:20.354666+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.354689+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.355115+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.385999+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.407451+00:00", "trade", 12.075, 158.0]
["2026-09-30T13:35:20.431758+00:00", "trade", 12.075, 2000.0]
["2026-09-30T13:35:20.447434+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.447564+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.536918+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.555804+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.625104+00:00", "trade", 12.075, 142.0]
["2026-09-30T13:35:20.778196+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.810617+00:00", "trade", 12.075, 200.0]
["2026-09-30T13:35:20.810673+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:35:20.891768+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:20.895710+00:00", "trade", 12.075, 400.0]
["2026-09-30T13:35:20.895868+00:00", "trade", 12.075, 300.0]
["2026-09-30T13:35:20.978729+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:21.010944+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:21.011399+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:21.011524+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:21.223508+00:00", "trade", 12.0751, 250.0]
["2026-09-30T13:35:21.292345+00:00", "trade", 12.075, 2.0]
["2026-09-30T13:35:21.881486+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:35:22.112944+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:22.355577+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:22.359250+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:22.360092+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:22.422291+00:00", "trade", 12.0784, 50.0]
["2026-09-30T13:35:22.423083+00:00", "trade", 12.08, 2.0]
["2026-09-30T13:35:22.465529+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:35:22.468587+00:00", "trade", 12.075, 100.0]
["2026-09-30T13:35:22.908653+00:00", "trade", 12.075, 400.0]
["2026-09-30T13:35:23.042115+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:23.042453+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:23.042594+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:23.043626+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:23.043815+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.046424+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:23.046437+00:00", "trade", 12.07, 3.0]
["2026-09-30T13:35:23.046474+00:00", "trade", 12.07, 3.0]
["2026-09-30T13:35:23.046566+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:23.047817+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:23.048479+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.049432+00:00", "quote", 12.07, 12.08]
["2026-09-30T13:35:23.051506+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.052287+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.052295+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.052302+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.052313+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.052320+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.052326+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.052328+00:00", "trade", 12.07, 16.0]
["2026-09-30T13:35:23.052335+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.052349+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.052356+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.052363+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.052369+00:00", "quote", 12.06, 12.08]
["2026-09-30T13:35:23.052373+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:23.052397+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:23.054431+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:23.054557+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:23.055208+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:23.055475+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:23.056499+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:23.057803+00:00", "trade", 12.068, 30.0]
["2026-09-30T13:35:23.072695+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:23.073019+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:23.073280+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:23.077083+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:23.089110+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:23.982381+00:00", "trade", 12.065, 3000.0]
["2026-09-30T13:35:23.984867+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:23.984884+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.005096+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.005717+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.005780+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.005898+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.005923+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.006390+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.006456+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.007776+00:00", "trade", 12.065, 100.0]
["2026-09-30T13:35:24.008556+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.037325+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.075841+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.336553+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.336708+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.337371+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.364698+00:00", "trade", 12.07, 1500.0]
["2026-09-30T13:35:24.707463+00:00", "trade", 12.065, 1.0]
["2026-09-30T13:35:24.707529+00:00", "trade", 12.065, 1.0]
["2026-09-30T13:35:24.726927+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.727104+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.727112+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.780112+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.780145+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.780658+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.905643+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:24.974953+00:00", "trade", 12.065, 200.0]
["2026-09-30T13:35:24.988819+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:25.028587+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:25.028597+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:25.029024+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:25.154332+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:25.154698+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:25.154960+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:25.155166+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:25.159184+00:00", "trade", 12.06, 64.0]
["2026-09-30T13:35:25.159185+00:00", "trade", 12.06, 600.0]
["2026-09-30T13:35:25.159191+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:35:25.159203+00:00", "trade", 12.06, 400.0]
["2026-09-30T13:35:25.159206+00:00", "quote", 12.06, 12.07]
["2026-09-30T13:35:25.159213+00:00", "quote", 12.05, 12.07]
["2026-09-30T13:35:25.159227+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159234+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159242+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159248+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159255+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159269+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159276+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159303+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159316+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159330+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159344+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159358+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159530+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159684+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.159759+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.160585+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.163550+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.164211+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.164387+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.165355+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172157+00:00", "trade", 12.05, 50.0]
["2026-09-30T13:35:25.172158+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:35:25.172160+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:35:25.172190+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172197+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172203+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172217+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172224+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172231+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172238+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172250+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172273+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172318+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172333+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172340+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172341+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172342+00:00", "trade", 12.05, 10000.0]
["2026-09-30T13:35:25.172347+00:00", "trade", 12.05, 200.0]
["2026-09-30T13:35:25.172348+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:35:25.172350+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172353+00:00", "quote", 12.05, 12.06]
["2026-09-30T13:35:25.172354+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:35:25.172357+00:00", "quote", 12.04, 12.06]
["2026-09-30T13:35:25.172360+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172367+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172374+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172381+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172388+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172395+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172401+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172408+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172415+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172423+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172650+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172666+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172694+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172747+00:00", "trade", 12.05, 1.0]
["2026-09-30T13:35:25.172797+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172804+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.172829+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.173058+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.173117+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.173177+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.176800+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.177178+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.177285+00:00", "trade", 12.045, 300.0]
["2026-09-30T13:35:25.177377+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:35:25.177396+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.177410+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.177431+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.177437+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.177729+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.177834+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.177857+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.177909+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.177937+00:00", "trade", 12.04, 50.0]
["2026-09-30T13:35:25.177938+00:00", "trade", 12.04, 2000.0]
["2026-09-30T13:35:25.177940+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:35:25.177947+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.177954+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.177961+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.177982+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.178025+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.178047+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.178118+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:35:25.178276+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.178363+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.178383+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.178461+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.178469+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.178618+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.178816+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.178905+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.178990+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.179035+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.179326+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.179344+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.179350+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:25.179694+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.179699+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.179761+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:35:25.179797+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.179840+00:00", "quote", 12.03, 12.03]
["2026-09-30T13:35:25.179877+00:00", "trade", 12.03, 1.0]
["2026-09-30T13:35:25.179881+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.179888+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.180135+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.180203+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.180206+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.180443+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.180471+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.180556+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.180573+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.182762+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.184259+00:00", "trade", 12.025, 1.0]
["2026-09-30T13:35:25.184761+00:00", "trade", 12.025, 100.0]
["2026-09-30T13:35:25.189048+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.189836+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.189868+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.189889+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.190195+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.192916+00:00", "trade", 12.02, 5.0]
["2026-09-30T13:35:25.192999+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:35:25.195269+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:25.195271+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:25.195292+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195301+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195309+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195316+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195324+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195332+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195345+00:00", "trade", 12.02, 200.0]
["2026-09-30T13:35:25.195347+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195353+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:25.195353+00:00", "trade", 12.02, 300.0]
["2026-09-30T13:35:25.195359+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:25.195360+00:00", "trade", 12.02, 1.0]
["2026-09-30T13:35:25.195361+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:25.195362+00:00", "trade", 12.02, 75.0]
["2026-09-30T13:35:25.195362+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195370+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195376+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195385+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195444+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195444+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195476+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195549+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.195666+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:25.195667+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:25.195667+00:00", "trade", 12.02, 24.0]
["2026-09-30T13:35:25.195668+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:35:25.195695+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:35:25.195705+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:35:25.195705+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.195761+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.195767+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.195862+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.195865+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.195961+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.195968+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.195990+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.195992+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.196090+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.196164+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.196178+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.196240+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.196549+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.196738+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.196756+00:00", "trade", 12.02, 58.0]
["2026-09-30T13:35:25.196799+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.197225+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.197434+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.197459+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.198012+00:00", "trade", 12.02, 118.0]
["2026-09-30T13:35:25.198264+00:00", "trade", 12.02, 300.0]
["2026-09-30T13:35:25.198499+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.198524+00:00", "trade", 12.02, 242.0]
["2026-09-30T13:35:25.199558+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.199592+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.200292+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.200340+00:00", "trade", 12.012, 3700.0]
["2026-09-30T13:35:25.200384+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.204452+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.205406+00:00", "trade", 12.0123, 1300.0]
["2026-09-30T13:35:25.230978+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:25.230979+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:25.231057+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.231065+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.231071+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.231105+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.231232+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.231257+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:25.231265+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:25.231333+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.231378+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.231437+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.231451+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:25.231459+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:35:25.231466+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:35:25.231472+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:35:25.231481+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:35:25.231487+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:35:25.231494+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:35:25.231501+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:35:25.231507+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:35:25.231514+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:35:25.231536+00:00", "quote", 12.02, 12.02]
["2026-09-30T13:35:25.231543+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:25.231545+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:25.231545+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.231584+00:00", "trade", 12.02, 20.0]
["2026-09-30T13:35:25.231794+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.231864+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.231877+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.231885+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.231901+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.231939+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.232259+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.232620+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.232970+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.236044+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.308687+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.319294+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.319294+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.380966+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:25.380967+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:25.380969+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:25.381043+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.381050+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.381056+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.381064+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.381090+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:25.381091+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:25.381093+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:25.381093+00:00", "trade", 12.03, 25.0]
["2026-09-30T13:35:25.381099+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:25.381128+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:25.381310+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:35:25.381367+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:35:25.381370+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:25.381377+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.381386+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.381393+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.381502+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.381546+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.381589+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:25.381605+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.381629+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.381641+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.381741+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.381807+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.381928+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:25.381958+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.381979+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.382033+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.382066+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.382161+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.382202+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.382337+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.382457+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.382881+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.382909+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.384599+00:00", "trade", 12.038, 700.0]
["2026-09-30T13:35:25.385511+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.386313+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.388711+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.390538+00:00", "trade", 12.0377, 1300.0]
["2026-09-30T13:35:25.418119+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.418237+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.418281+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.418494+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.418521+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.418534+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.418565+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.418938+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.482198+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.511719+00:00", "trade", 12.04, 100.0]
["2026-09-30T13:35:25.511776+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.511777+00:00", "trade", 12.04, 1.0]
["2026-09-30T13:35:25.511831+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.511845+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.511921+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:35:25.512018+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.512176+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.512341+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.512341+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.512350+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.512358+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.512371+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.512378+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.512664+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.512908+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.516348+00:00", "quote", 12.04, 12.05]
["2026-09-30T13:35:25.516422+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:35:25.516438+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:35:25.516445+00:00", "quote", 12.03, 12.05]
["2026-09-30T13:35:25.516452+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.516459+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.516477+00:00", "trade", 12.04, 17.0]
["2026-09-30T13:35:25.516480+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.516494+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.516501+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.516545+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.516728+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.516741+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.516755+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.516766+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.516774+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.516787+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.516929+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.521311+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.537010+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.537391+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.554098+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.612344+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.612405+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.621466+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.621516+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.735928+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.877292+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.877394+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.877800+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.905781+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.905828+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.905835+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.905838+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.906665+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.907487+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:25.963515+00:00", "trade", 12.0399, 5.0]
["2026-09-30T13:35:26.012453+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.012516+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.032145+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.033147+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.033595+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.087474+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.109676+00:00", "trade", 12.03, 1.0]
["2026-09-30T13:35:26.110196+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.114584+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.122186+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.132311+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.316639+00:00", "trade", 12.0303, 3800.0]
["2026-09-30T13:35:26.596117+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.596144+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.671017+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:26.671098+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.671132+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.671387+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:26.671389+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:26.671406+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.671413+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.671420+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.671427+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.671434+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.671461+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.671731+00:00", "trade", 12.03, 30.0]
["2026-09-30T13:35:26.671764+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.671965+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.671965+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.671982+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.671989+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.672006+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.672029+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.672072+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.672087+00:00", "trade", 12.03, 200.0]
["2026-09-30T13:35:26.672087+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:35:26.672156+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.672163+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.672165+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.672179+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.672186+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.672194+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.672237+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.672459+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.672486+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.672541+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.672929+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.673038+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.676206+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:26.844282+00:00", "trade", 12.0285, 100.0]
["2026-09-30T13:35:26.844379+00:00", "trade", 12.028, 200.0]
["2026-09-30T13:35:26.844449+00:00", "trade", 12.03, 200.0]
["2026-09-30T13:35:26.844654+00:00", "trade", 12.03, 274.0]
["2026-09-30T13:35:26.844663+00:00", "trade", 12.03, 226.0]
["2026-09-30T13:35:26.844665+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.844681+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.844719+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.844750+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.844759+00:00", "trade", 12.03, 200.0]
["2026-09-30T13:35:26.844759+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.844872+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.844928+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:26.844962+00:00", "trade", 12.03, 200.0]
["2026-09-30T13:35:26.844965+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:26.845005+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:26.845063+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:35:26.845089+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:35:26.845129+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.845159+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.845186+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.845193+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.845450+00:00", "trade", 12.03, 200.0]
["2026-09-30T13:35:26.845506+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.845582+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.845830+00:00", "trade", 12.03, 200.0]
["2026-09-30T13:35:26.849566+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.860170+00:00", "trade", 12.035, 180.0]
["2026-09-30T13:35:26.875456+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:26.995218+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019023+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:27.019050+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019056+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019063+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019083+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019090+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019098+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019109+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:27.019115+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:27.019118+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019124+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019138+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019324+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019346+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019360+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019366+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019373+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019380+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019387+00:00", "quote", 12.03, 12.04]
["2026-09-30T13:35:27.019422+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:27.019423+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:35:27.019424+00:00", "trade", 12.03, 100.0]
["2026-09-30T13:35:27.019481+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:35:27.019483+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:35:27.019490+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.019497+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.019505+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.019512+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.019519+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.019603+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.019679+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.019798+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.019813+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.019820+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.019842+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.020016+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.020316+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.020483+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.023594+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.024051+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.026680+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.027478+00:00", "trade", 12.025, 86.0]
["2026-09-30T13:35:27.052866+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.129992+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.130145+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.130328+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:35:27.130478+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:35:27.130666+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:35:27.130691+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.140634+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.141019+00:00", "quote", 12.02, 12.04]
["2026-09-30T13:35:27.141798+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.159314+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.285676+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.301683+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.301732+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.301751+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.301801+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.301818+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.318710+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.318815+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.318982+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.318983+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.319698+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.319958+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.320339+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.331967+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.338056+00:00", "trade", 12.0387, 50.0]
["2026-09-30T13:35:27.464482+00:00", "trade", 12.025, 5000.0]
["2026-09-30T13:35:27.498982+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.574277+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.701820+00:00", "trade", 12.025, 100.0]
["2026-09-30T13:35:27.721976+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.728756+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.758903+00:00", "trade", 12.0221, 417.0]
["2026-09-30T13:35:27.762761+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.762971+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.763155+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:27.802437+00:00", "trade", 12.025, 417.0]
["2026-09-30T13:35:27.941451+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:28.367092+00:00", "trade", 12.02, 11.0]
["2026-09-30T13:35:28.367147+00:00", "trade", 12.025, 100.0]
["2026-09-30T13:35:28.367148+00:00", "trade", 12.025, 158.0]
["2026-09-30T13:35:28.367150+00:00", "trade", 12.025, 29.0]
["2026-09-30T13:35:28.396461+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:28.397837+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:28.460813+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:28.878501+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:28.878874+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:28.939272+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:28.939356+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:28.939655+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:28.940023+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:28.950460+00:00", "trade", 12.025, 500.0]
["2026-09-30T13:35:29.011651+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.031153+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.037244+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.037750+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.038309+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.086113+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.087128+00:00", "trade", 12.025, 831.0]
["2026-09-30T13:35:29.087234+00:00", "trade", 12.025, 1.0]
["2026-09-30T13:35:29.127861+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.128314+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.298371+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.464239+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.486993+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:29.486994+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487022+00:00", "trade", 12.02, 100.0]
["2026-09-30T13:35:29.487030+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487044+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487072+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487107+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487122+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487129+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487166+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487181+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487187+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487194+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487201+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487274+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487281+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487296+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487304+00:00", "quote", 12.02, 12.03]
["2026-09-30T13:35:29.487319+00:00", "trade", 12.02, 32.0]
["2026-09-30T13:35:29.487321+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:35:29.487328+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:35:29.487334+00:00", "quote", 12.01, 12.03]
["2026-09-30T13:35:29.487379+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.487391+00:00", "trade", 12.02, 68.0]
["2026-09-30T13:35:29.487392+00:00", "trade", 12.02, 23.0]
["2026-09-30T13:35:29.487399+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.487407+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.487413+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.487420+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.487427+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.487435+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.487442+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.487469+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.487489+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.487513+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.487688+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.487831+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.487906+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.488249+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.488740+00:00", "trade", 12.01, 1.0]
["2026-09-30T13:35:29.488750+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.488777+00:00", "quote", 12.01, 12.02]
["2026-09-30T13:35:29.488804+00:00", "quote", 12.01, 12.01]
["2026-09-30T13:35:29.488817+00:00", "trade", 12.01, 100.0]
["2026-09-30T13:35:29.488817+00:00", "quote", 12.01, 12.01]
["2026-09-30T13:35:29.488819+00:00", "trade", 12.01, 250.0]
["2026-09-30T13:35:29.488819+00:00", "trade", 12.01, 25.0]
["2026-09-30T13:35:29.488819+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.488830+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.488839+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.488847+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.488980+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.488983+00:00", "trade", 12.01, 1.0]
["2026-09-30T13:35:29.489008+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.489046+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.489230+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.489278+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.489450+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.490588+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.490925+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.492316+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.493810+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.522285+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.533551+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.589203+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.589279+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.589472+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.625795+00:00", "trade", 12.01, 662.0]
["2026-09-30T13:35:29.670476+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:29.769455+00:00", "trade", 12.0077, 208.0]
["2026-09-30T13:35:29.951695+00:00", "trade", 12.005, 300.0]
["2026-09-30T13:35:29.998409+00:00", "trade", 12.0032, 4000.0]
["2026-09-30T13:35:30.173608+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:30.220145+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:30.220196+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:30.276881+00:00", "trade", 12.0099, 50.0]
["2026-09-30T13:35:30.569859+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:30.663123+00:00", "trade", 12.005, 100.0]
["2026-09-30T13:35:30.666587+00:00", "trade", 12.005, 100.0]
["2026-09-30T13:35:30.950547+00:00", "trade", 12.005, 1.0]
["2026-09-30T13:35:31.173537+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:35:31.173538+00:00", "trade", 12.0, 10.0]
["2026-09-30T13:35:31.173540+00:00", "trade", 12.0, 50.0]
["2026-09-30T13:35:31.173542+00:00", "trade", 12.0, 50.0]
["2026-09-30T13:35:31.173545+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:35:31.173545+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:35:31.173566+00:00", "trade", 12.0, 821.0]
["2026-09-30T13:35:31.173616+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:31.173617+00:00", "trade", 12.0, 1858.0]
["2026-09-30T13:35:31.173617+00:00", "trade", 12.0, 179.0]
["2026-09-30T13:35:31.173617+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:31.173622+00:00", "trade", 12.0, 50.0]
["2026-09-30T13:35:31.173623+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:31.173624+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:35:31.173629+00:00", "trade", 12.0, 15.0]
["2026-09-30T13:35:31.173630+00:00", "trade", 12.0, 142.0]
["2026-09-30T13:35:31.173630+00:00", "trade", 12.0, 200.0]
["2026-09-30T13:35:31.173630+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:31.173638+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:31.173645+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:31.173667+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:31.173684+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:31.173690+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:31.173697+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:31.173704+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:31.173718+00:00", "quote", 12.0, 12.01]
["2026-09-30T13:35:31.173843+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:35:31.173858+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:35:31.173866+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:35:31.173875+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:35:31.173881+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:35:31.173885+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:35:31.173889+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:35:31.173897+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:35:31.173904+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:35:31.173911+00:00", "quote", 12.0, 12.0]
["2026-09-30T13:35:31.173916+00:00", "trade", 12.0, 1000.0]
["2026-09-30T13:35:31.173919+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.173921+00:00", "trade", 12.0, 17.0]
["2026-09-30T13:35:31.173921+00:00", "trade", 12.0, 70.0]
["2026-09-30T13:35:31.173921+00:00", "trade", 12.0, 58.0]
["2026-09-30T13:35:31.173923+00:00", "trade", 12.0, 58.0]
["2026-09-30T13:35:31.173926+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174052+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174071+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174116+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174117+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174139+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174142+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:35:31.174185+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174188+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174191+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174198+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174203+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174206+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174213+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174287+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174342+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174532+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174550+00:00", "trade", 11.99, 200.0]
["2026-09-30T13:35:31.174552+00:00", "trade", 11.99, 5.0]
["2026-09-30T13:35:31.174552+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:35:31.174553+00:00", "trade", 11.99, 25.0]
["2026-09-30T13:35:31.174553+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174561+00:00", "trade", 11.99, 10.0]
["2026-09-30T13:35:31.174605+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174612+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174619+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:35:31.174620+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174703+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174712+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:35:31.174714+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174849+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174888+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174911+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174919+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.174999+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.175167+00:00", "trade", 11.99, 5.0]
["2026-09-30T13:35:31.175318+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.177019+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.177148+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.181096+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.181542+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.195031+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.233929+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.234380+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.273820+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.376276+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.397121+00:00", "trade", 11.995, 2000.0]
["2026-09-30T13:35:31.494379+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.497494+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.700256+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:31.867046+00:00", "trade", 11.995, 4.0]
["2026-09-30T13:35:31.988783+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:32.012643+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:32.012691+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:32.068847+00:00", "trade", 11.9971, 400.0]
["2026-09-30T13:35:32.134007+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:32.134414+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:32.261009+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:32.261030+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:32.261037+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:35:32.261048+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:35:32.261048+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:35:32.261053+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:35:32.261113+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.261115+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.261136+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.261158+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.261174+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.261194+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.261257+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.261286+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.261336+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.261506+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.261807+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:35:32.264795+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.281640+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.300681+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.319512+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.319915+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.320084+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:35:32.320387+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:35:32.320407+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:35:32.320866+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:35:32.325079+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.381428+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.487067+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.487126+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.687219+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.687249+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.688213+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:32.773861+00:00", "trade", 11.983, 400.0]
["2026-09-30T13:35:32.904180+00:00", "trade", 11.9899, 1500.0]
["2026-09-30T13:35:33.002934+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:33.071892+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:33.346981+00:00", "trade", 11.985, 300.0]
["2026-09-30T13:35:33.600132+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:35:33.701856+00:00", "trade", 11.985, 4.0]
["2026-09-30T13:35:34.056849+00:00", "trade", 11.9899, 50.0]
["2026-09-30T13:35:34.185134+00:00", "trade", 11.985, 100.0]
["2026-09-30T13:35:34.432611+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.432612+00:00", "trade", 11.98, 3000.0]
["2026-09-30T13:35:34.432613+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:35:34.432682+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.432686+00:00", "trade", 11.98, 10.0]
["2026-09-30T13:35:34.432707+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.432744+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.432751+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.432757+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.432762+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:35:34.432765+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.432766+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:35:34.432769+00:00", "trade", 11.98, 50.0]
["2026-09-30T13:35:34.432775+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:35:34.432789+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.432879+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:35:34.432999+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.433031+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.433038+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.433065+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.433072+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.433093+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:35:34.433096+00:00", "trade", 11.98, 70.0]
["2026-09-30T13:35:34.433097+00:00", "trade", 11.98, 300.0]
["2026-09-30T13:35:34.433098+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:35:34.433159+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:35:34.433167+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.433174+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.433181+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.433188+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.433196+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.433203+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.433717+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434367+00:00", "trade", 11.97, 14.0]
["2026-09-30T13:35:34.434367+00:00", "trade", 11.97, 486.0]
["2026-09-30T13:35:34.434383+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434389+00:00", "trade", 11.97, 5169.0]
["2026-09-30T13:35:34.434390+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434416+00:00", "trade", 11.97, 3279.0]
["2026-09-30T13:35:34.434423+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434430+00:00", "trade", 11.97, 223.0]
["2026-09-30T13:35:34.434432+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434440+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:35:34.434443+00:00", "trade", 11.97, 842.0]
["2026-09-30T13:35:34.434444+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:34.434446+00:00", "trade", 11.97, 200.0]
["2026-09-30T13:35:34.434452+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434461+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434469+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434491+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434506+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434513+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434527+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434549+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434562+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434594+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434622+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434704+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434713+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434725+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434742+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434745+00:00", "trade", 11.97, 929.0]
["2026-09-30T13:35:34.434756+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.434767+00:00", "trade", 11.97, 928.0]
["2026-09-30T13:35:34.434770+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:34.434775+00:00", "trade", 11.97, 71.0]
["2026-09-30T13:35:34.434777+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:35:34.434822+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.434846+00:00", "trade", 11.97, 72.0]
["2026-09-30T13:35:34.434866+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.434874+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.434881+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.434890+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.434937+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.435065+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.435191+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.435213+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.435240+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.435323+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.435399+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.435442+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.435508+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.435880+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.436197+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.436379+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.436912+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.437414+00:00", "trade", 11.965, 100.0]
["2026-09-30T13:35:34.438878+00:00", "trade", 11.97, 140.0]
["2026-09-30T13:35:34.438879+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:34.438881+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:34.438882+00:00", "trade", 11.97, 300.0]
["2026-09-30T13:35:34.438885+00:00", "trade", 11.97, 75.0]
["2026-09-30T13:35:34.438886+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:35:34.438888+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:35:34.439111+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439118+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439125+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439132+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439139+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439153+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439160+00:00", "trade", 11.97, 162.0]
["2026-09-30T13:35:34.439161+00:00", "trade", 11.97, 200.0]
["2026-09-30T13:35:34.439162+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439164+00:00", "trade", 11.97, 500.0]
["2026-09-30T13:35:34.439169+00:00", "trade", 11.97, 50.0]
["2026-09-30T13:35:34.439169+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439171+00:00", "trade", 11.97, 50.0]
["2026-09-30T13:35:34.439171+00:00", "trade", 11.97, 50.0]
["2026-09-30T13:35:34.439179+00:00", "trade", 11.97, 27.0]
["2026-09-30T13:35:34.439179+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:34.439219+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439227+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439278+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439288+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439294+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439302+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439319+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439321+00:00", "trade", 11.97, 34.0]
["2026-09-30T13:35:34.439326+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439333+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439348+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439355+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439363+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439392+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439458+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:35:34.439460+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439462+00:00", "trade", 11.97, 300.0]
["2026-09-30T13:35:34.439462+00:00", "trade", 11.97, 24.0]
["2026-09-30T13:35:34.439462+00:00", "trade", 11.97, 35.0]
["2026-09-30T13:35:34.439462+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:34.439465+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:35:34.439468+00:00", "trade", 11.97, 29.0]
["2026-09-30T13:35:34.439470+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:34.439563+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:34.439571+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.439578+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.439585+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.439592+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.439600+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.439614+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.439658+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.439743+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.439763+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.439791+00:00", "trade", 11.97, 200.0]
["2026-09-30T13:35:34.439797+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.439822+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.439923+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.440026+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.440154+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.440251+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:34.440316+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.442847+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.443243+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.443677+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.445291+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.447676+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.448653+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.449066+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.469836+00:00", "trade", 11.9799, 5.0]
["2026-09-30T13:35:34.479668+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.487291+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.487945+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.489976+00:00", "trade", 11.975, 1100.0]
["2026-09-30T13:35:34.771179+00:00", "trade", 11.98, 25.0]
["2026-09-30T13:35:34.771180+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.771203+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.771217+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:35:34.771245+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.771510+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.771520+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.771537+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.775332+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.782805+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:35:34.782872+00:00", "trade", 11.97, 400.0]
["2026-09-30T13:35:34.783392+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:35:34.784224+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.784438+00:00", "trade", 11.97, 8.0]
["2026-09-30T13:35:34.785597+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:34.786361+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:34.786626+00:00", "trade", 11.97, 267.0]
["2026-09-30T13:35:34.786921+00:00", "trade", 11.97, 475.0]
["2026-09-30T13:35:34.787108+00:00", "trade", 11.97, 333.0]
["2026-09-30T13:35:34.787346+00:00", "trade", 11.97, 6.0]
["2026-09-30T13:35:34.788115+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:35:34.788796+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.788813+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.929601+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:35:34.930216+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:35:34.933367+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.933405+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.933703+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:34.950407+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:35:34.970570+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:35:34.990749+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:35:35.210926+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.210930+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.210993+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.213303+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.213337+00:00", "trade", 11.975, 11.0]
["2026-09-30T13:35:35.224910+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.224929+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.224932+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:35:35.224937+00:00", "trade", 11.97, 99.0]
["2026-09-30T13:35:35.224945+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.224959+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.224966+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.224981+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.224994+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.225021+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.225023+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.225023+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.225029+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.225031+00:00", "trade", 11.97, 329.0]
["2026-09-30T13:35:35.225031+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.225032+00:00", "trade", 11.97, 29.0]
["2026-09-30T13:35:35.225032+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.225040+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.225047+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.225054+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.225074+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:35:35.225075+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.225076+00:00", "trade", 11.97, 24.0]
["2026-09-30T13:35:35.225076+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.225095+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.225146+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.225152+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.225159+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.225174+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.225182+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.225182+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.225202+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.225233+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.225309+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.225402+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.225561+00:00", "trade", 11.97, 9.0]
["2026-09-30T13:35:35.225567+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.225581+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.225615+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.229943+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.231904+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.231969+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.232577+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.245488+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.257263+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.257289+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.257661+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.257972+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.258183+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.258654+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.259128+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.259571+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.259597+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.259676+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.259860+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.259974+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.260339+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.261737+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.262492+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.263221+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.263809+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.263822+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.263855+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.263908+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.263956+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.263979+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.264062+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.264258+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.264312+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.264320+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.264361+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.264382+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.264423+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.264477+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.264676+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.264686+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.269211+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.272070+00:00", "trade", 11.974, 542.0]
["2026-09-30T13:35:35.273851+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.296761+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.308435+00:00", "trade", 11.978, 158.0]
["2026-09-30T13:35:35.331517+00:00", "trade", 11.9777, 1300.0]
["2026-09-30T13:35:35.362382+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.362399+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.362414+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.362482+00:00", "trade", 11.98, 7.0]
["2026-09-30T13:35:35.362551+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.363294+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.364154+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.375339+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.384002+00:00", "trade", 11.97, 2400.0]
["2026-09-30T13:35:35.384741+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.436037+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.436499+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.466181+00:00", "trade", 11.975, 6.0]
["2026-09-30T13:35:35.486270+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.530377+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.530451+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.530502+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.530831+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.570724+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.570743+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.570758+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.570771+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.570785+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.571072+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.571212+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.571219+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.571235+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.571251+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.571265+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.571271+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.571279+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.571293+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.571299+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.571306+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.571315+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.571316+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.571316+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.571326+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.571331+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.571353+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.571386+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.571393+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.571400+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.571407+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.571432+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.571473+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.571486+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.571757+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:35:35.571781+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.572706+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.572957+00:00", "trade", 11.97, 8.0]
["2026-09-30T13:35:35.576091+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.591413+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.602111+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.602520+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.602704+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.602800+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.602976+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.602983+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.603072+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.603356+00:00", "trade", 11.97, 4.0]
["2026-09-30T13:35:35.603567+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.604315+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.604887+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.605700+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.606430+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.606702+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.607165+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.607748+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.608495+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.608925+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.608974+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.609185+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.609572+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.609659+00:00", "trade", 11.97, 7.0]
["2026-09-30T13:35:35.609706+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.609721+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.627126+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.627133+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.627219+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.627219+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.627219+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.627247+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.633910+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:35:35.674205+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.699558+00:00", "trade", 11.965, 26.0]
["2026-09-30T13:35:35.734502+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.734794+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.743041+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.743058+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.743124+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.743450+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.743640+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.751663+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.752138+00:00", "trade", 11.97, 2.0]
["2026-09-30T13:35:35.752189+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.752212+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.752292+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.752512+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.752540+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.752547+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:35:35.752677+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.752697+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.752704+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.752714+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.752722+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.752730+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.752733+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.752736+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.752743+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.752755+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.752759+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:35:35.752782+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.752785+00:00", "trade", 11.97, 200.0]
["2026-09-30T13:35:35.752786+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:35:35.752827+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:35:35.752835+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.752850+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.752987+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.753008+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.753101+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.753254+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.753328+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.753335+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.754254+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.756370+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.756380+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.805046+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.805671+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.891620+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:35.952123+00:00", "trade", 11.965, 100.0]
["2026-09-30T13:35:36.053537+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.139164+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.139642+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.288456+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446585+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446595+00:00", "trade", 11.96, 20.0]
["2026-09-30T13:35:36.446612+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446634+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446648+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446670+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446683+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446689+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446690+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:36.446691+00:00", "trade", 11.96, 96.0]
["2026-09-30T13:35:36.446693+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446696+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446697+00:00", "trade", 11.96, 404.0]
["2026-09-30T13:35:36.446706+00:00", "trade", 11.96, 49.0]
["2026-09-30T13:35:36.446706+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446719+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446725+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:36.446744+00:00", "trade", 11.96, 451.0]
["2026-09-30T13:35:36.446746+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446748+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446754+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:35:36.446758+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446760+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:36.446761+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:36.446762+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:36.446766+00:00", "trade", 11.96, 50.0]
["2026-09-30T13:35:36.446766+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:36.446769+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:36.446776+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:36.446784+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:36.446790+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:36.446803+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:36.446809+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:36.446823+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:36.446837+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:36.446844+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.446851+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.446859+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.446867+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.446874+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.446885+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.446981+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:35:36.447131+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.447247+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.447247+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.447274+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.447449+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.447484+00:00", "trade", 11.95, 1740.0]
["2026-09-30T13:35:36.447502+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.447560+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.447885+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.447908+00:00", "trade", 11.96, 35.0]
["2026-09-30T13:35:36.448077+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.448237+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.448265+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.448289+00:00", "trade", 11.96, 65.0]
["2026-09-30T13:35:36.448289+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.448382+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.448598+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.448738+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.451972+00:00", "trade", 11.9507, 49.0]
["2026-09-30T13:35:36.452962+00:00", "trade", 11.96, 300.0]
["2026-09-30T13:35:36.458293+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:35:36.458302+00:00", "trade", 11.955, 1.0]
["2026-09-30T13:35:36.466834+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.471522+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:35:36.475722+00:00", "trade", 11.952, 100.0]
["2026-09-30T13:35:36.477693+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.537260+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:35:36.601149+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.601213+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.616354+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.617010+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.628253+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.628401+00:00", "trade", 11.95, 318.0]
["2026-09-30T13:35:36.628478+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.629221+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.647919+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:35:36.652348+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657492+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:35:36.657493+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:35:36.657495+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:35:36.657496+00:00", "trade", 11.95, 400.0]
["2026-09-30T13:35:36.657499+00:00", "trade", 11.95, 192.0]
["2026-09-30T13:35:36.657502+00:00", "trade", 11.95, 308.0]
["2026-09-30T13:35:36.657502+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:35:36.657541+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657561+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657567+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657574+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657587+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657594+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657607+00:00", "trade", 11.95, 3.0]
["2026-09-30T13:35:36.657607+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657612+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:35:36.657614+00:00", "trade", 11.95, 10.0]
["2026-09-30T13:35:36.657623+00:00", "trade", 11.95, 535.0]
["2026-09-30T13:35:36.657623+00:00", "trade", 11.95, 35.0]
["2026-09-30T13:35:36.657634+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657647+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657654+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657660+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657674+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657677+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:35:36.657680+00:00", "trade", 11.95, 6659.0]
["2026-09-30T13:35:36.657680+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:35:36.657681+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:35:36.657681+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:36.657682+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:35:36.657683+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:35:36.657687+00:00", "trade", 11.95, 600.0]
["2026-09-30T13:35:36.657696+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:35:36.657710+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:35:36.657716+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:35:36.657733+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:35:36.657745+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:35:36.657745+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.657759+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.657766+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.657774+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.657775+00:00", "trade", 11.95, 9.0]
["2026-09-30T13:35:36.657779+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.657781+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.657789+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.657795+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.657828+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.657835+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.657852+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:35:36.657877+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:35:36.657921+00:00", "trade", 11.95, 9.0]
["2026-09-30T13:35:36.657976+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.658005+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:35:36.658029+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.658050+00:00", "trade", 11.95, 9.0]
["2026-09-30T13:35:36.658072+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.658097+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.658105+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.658106+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:35:36.658221+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.658505+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.658777+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:35:36.659006+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.659024+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:35:36.661546+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.662602+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.663066+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:35:36.694961+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.694968+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.704040+00:00", "trade", 11.945, 24.0]
["2026-09-30T13:35:36.708925+00:00", "trade", 11.95, 6.0]
["2026-09-30T13:35:36.708926+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.713505+00:00", "trade", 11.945, 60.0]
["2026-09-30T13:35:36.713597+00:00", "trade", 11.945, 300.0]
["2026-09-30T13:35:36.713983+00:00", "trade", 11.945, 150.0]
["2026-09-30T13:35:36.714077+00:00", "trade", 11.945, 300.0]
["2026-09-30T13:35:36.763147+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:36.793256+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:35:37.012891+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.391455+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.572729+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.658305+00:00", "trade", 11.945, 165.0]
["2026-09-30T13:35:37.658734+00:00", "trade", 11.945, 225.0]
["2026-09-30T13:35:37.686212+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.757807+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.758838+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.767300+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.767550+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.767574+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.767587+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.767595+00:00", "trade", 11.945, 9.0]
["2026-09-30T13:35:37.767924+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.767946+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.767974+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:35:37.768066+00:00", "trade", 11.94, 2.0]
["2026-09-30T13:35:37.768930+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.771936+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.771970+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.785349+00:00", "trade", 11.945, 836.0]
["2026-09-30T13:35:37.786064+00:00", "trade", 11.9477, 1.0]
["2026-09-30T13:35:37.786156+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.786423+00:00", "trade", 11.945, 1.0]
["2026-09-30T13:35:37.958193+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:37.958918+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.048899+00:00", "trade", 11.945, 500.0]
["2026-09-30T13:35:38.171009+00:00", "trade", 11.94, 10.0]
["2026-09-30T13:35:38.171011+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:35:38.171012+00:00", "trade", 11.94, 189.0]
["2026-09-30T13:35:38.171033+00:00", "trade", 11.94, 11.0]
["2026-09-30T13:35:38.171034+00:00", "trade", 11.94, 75.0]
["2026-09-30T13:35:38.171047+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171068+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171075+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171082+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171088+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171096+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171102+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171280+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171291+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171306+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.171307+00:00", "trade", 11.94, 50.0]
["2026-09-30T13:35:38.171313+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:35:38.171314+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.171322+00:00", "trade", 11.94, 2.0]
["2026-09-30T13:35:38.171323+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.171409+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171522+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171531+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171548+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171560+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171567+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171591+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171613+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.171619+00:00", "trade", 11.94, 13.0]
["2026-09-30T13:35:38.171621+00:00", "trade", 11.94, 70.0]
["2026-09-30T13:35:38.171621+00:00", "trade", 11.94, 161.0]
["2026-09-30T13:35:38.171623+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:38.171625+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.171626+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:35:38.171688+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:38.171703+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.171710+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.171718+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.171725+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.171774+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.171823+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.171838+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.171863+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.172016+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.172046+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.172160+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.172311+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.172494+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.172508+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.175006+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.176097+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.203640+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.203663+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.203766+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.204047+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.204233+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:38.204526+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:38.204649+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.204853+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:38.204909+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.204928+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.204948+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.204975+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.204991+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.205005+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.205012+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.205030+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.205058+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.205270+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.205400+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.205417+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.207224+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:35:38.207926+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:35:38.210980+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.211056+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:35:38.211107+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.211114+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.211121+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.211128+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.211168+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.211768+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.215107+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.215150+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.215801+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.221581+00:00", "trade", 11.9383, 100.0]
["2026-09-30T13:35:38.223106+00:00", "trade", 11.94, 7.0]
["2026-09-30T13:35:38.223107+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.223165+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.223266+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.223528+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:38.223638+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.223734+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.223749+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:38.223752+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:38.224072+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.224178+00:00", "trade", 11.94, 158.0]
["2026-09-30T13:35:38.224183+00:00", "trade", 11.94, 158.0]
["2026-09-30T13:35:38.224194+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.224201+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.224227+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.224254+00:00", "trade", 11.94, 158.0]
["2026-09-30T13:35:38.224262+00:00", "trade", 11.94, 158.0]
["2026-09-30T13:35:38.224285+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:35:38.224347+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.224407+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.224423+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.231760+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.231785+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.231796+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.231881+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.231952+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:38.232393+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:38.232439+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.257168+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.325269+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.325364+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.325370+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.325701+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.330618+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:35:38.414079+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:35:38.491268+00:00", "trade", 11.935, 2.0]
["2026-09-30T13:35:38.622379+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.624566+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.627350+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.638100+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.646960+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.683350+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.874143+00:00", "trade", 11.935, 1200.0]
["2026-09-30T13:35:38.874926+00:00", "trade", 11.94, 2.0]
["2026-09-30T13:35:38.980927+00:00", "trade", 11.94, 600.0]
["2026-09-30T13:35:38.980976+00:00", "trade", 11.939, 400.0]
["2026-09-30T13:35:38.981412+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:35:38.981427+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:35:38.981444+00:00", "trade", 11.9399, 600.0]
["2026-09-30T13:35:38.981447+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.981461+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981466+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:35:38.981468+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981473+00:00", "trade", 11.94, 399.0]
["2026-09-30T13:35:38.981477+00:00", "trade", 11.94, 7.0]
["2026-09-30T13:35:38.981477+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.981483+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981489+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981509+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981515+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981522+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981529+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981532+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.981536+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981541+00:00", "trade", 11.94, 18.0]
["2026-09-30T13:35:38.981543+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981550+00:00", "trade", 11.94, 18.0]
["2026-09-30T13:35:38.981550+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981564+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981574+00:00", "trade", 11.94, 18.0]
["2026-09-30T13:35:38.981574+00:00", "trade", 11.94, 300.0]
["2026-09-30T13:35:38.981586+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981593+00:00", "trade", 11.939, 300.0]
["2026-09-30T13:35:38.981593+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981607+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981614+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981617+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.981729+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981737+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981739+00:00", "trade", 11.94, 18.0]
["2026-09-30T13:35:38.981743+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981745+00:00", "trade", 11.94, 101.0]
["2026-09-30T13:35:38.981746+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:35:38.981747+00:00", "trade", 11.94, 18.0]
["2026-09-30T13:35:38.981747+00:00", "trade", 11.94, 74.0]
["2026-09-30T13:35:38.981750+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981754+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.981757+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981762+00:00", "trade", 11.94, 18.0]
["2026-09-30T13:35:38.981770+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981780+00:00", "trade", 11.94, 60.0]
["2026-09-30T13:35:38.981802+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981843+00:00", "trade", 11.9399, 200.0]
["2026-09-30T13:35:38.981845+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981901+00:00", "trade", 11.94, 1374.0]
["2026-09-30T13:35:38.981903+00:00", "trade", 11.94, 50.0]
["2026-09-30T13:35:38.981903+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:35:38.981903+00:00", "trade", 11.94, 325.0]
["2026-09-30T13:35:38.981903+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981911+00:00", "trade", 11.94, 129.0]
["2026-09-30T13:35:38.981918+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981921+00:00", "trade", 11.94, 60.0]
["2026-09-30T13:35:38.981936+00:00", "trade", 11.94, 60.0]
["2026-09-30T13:35:38.981956+00:00", "trade", 11.94, 111.0]
["2026-09-30T13:35:38.981965+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981973+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:35:38.981980+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.981982+00:00", "trade", 11.94, 140.0]
["2026-09-30T13:35:38.981999+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.982002+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.982009+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:38.982022+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982046+00:00", "trade", 11.94, 74.0]
["2026-09-30T13:35:38.982054+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982065+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.982073+00:00", "trade", 11.94, 81.0]
["2026-09-30T13:35:38.982074+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.982076+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982077+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:35:38.982085+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982101+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.982124+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982125+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982136+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.982137+00:00", "trade", 11.94, 75.0]
["2026-09-30T13:35:38.982164+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.982184+00:00", "trade", 11.9399, 300.0]
["2026-09-30T13:35:38.982186+00:00", "trade", 11.94, 111.0]
["2026-09-30T13:35:38.982186+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982188+00:00", "trade", 11.94, 140.0]
["2026-09-30T13:35:38.982189+00:00", "trade", 11.94, 48.0]
["2026-09-30T13:35:38.982194+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.982216+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.982222+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.982229+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.982235+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.982242+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.982248+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.982253+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.982262+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.982264+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:35:38.982285+00:00", "trade", 11.94, 164.0]
["2026-09-30T13:35:38.982287+00:00", "trade", 11.94, 164.0]
["2026-09-30T13:35:38.982302+00:00", "trade", 11.94, 164.0]
["2026-09-30T13:35:38.982322+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:35:38.982329+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.982337+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.982352+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982371+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982377+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:35:38.982421+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982452+00:00", "trade", 11.94, 60.0]
["2026-09-30T13:35:38.982468+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982528+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982540+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982566+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.982566+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.982608+00:00", "trade", 11.94, 3.0]
["2026-09-30T13:35:38.982657+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.982763+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.983043+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:35:38.983046+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.983052+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.983061+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.983129+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.983134+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.983158+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.983234+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.983269+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.983368+00:00", "trade", 11.94, 127.0]
["2026-09-30T13:35:38.983496+00:00", "trade", 11.94, 180.0]
["2026-09-30T13:35:38.983584+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.983827+00:00", "trade", 11.95, 16000.0]
["2026-09-30T13:35:38.983947+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:38.984615+00:00", "trade", 11.94, 92.0]
["2026-09-30T13:35:38.984628+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.984629+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:35:38.984848+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:38.989945+00:00", "trade", 11.945, 100.0]
["2026-09-30T13:35:38.993724+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.000961+00:00", "trade", 11.945, 158.0]
["2026-09-30T13:35:39.001727+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.007406+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.011975+00:00", "trade", 11.945, 22.0]
["2026-09-30T13:35:39.013304+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.094396+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.094770+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.115221+00:00", "trade", 11.945, 50.0]
["2026-09-30T13:35:39.175186+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.283682+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:39.283682+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.396369+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.495423+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.554882+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.615022+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.615059+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.615138+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.615302+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.615730+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.615871+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.616042+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.616346+00:00", "trade", 11.95, 3.0]
["2026-09-30T13:35:39.616439+00:00", "trade", 11.945, 96.0]
["2026-09-30T13:35:39.616444+00:00", "trade", 11.945, 5.0]
["2026-09-30T13:35:39.616444+00:00", "trade", 11.945, 3.0]
["2026-09-30T13:35:39.616753+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.616965+00:00", "trade", 11.945, 46.0]
["2026-09-30T13:35:39.618889+00:00", "trade", 11.945, 5.0]
["2026-09-30T13:35:39.618921+00:00", "trade", 11.945, 1.0]
["2026-09-30T13:35:39.620873+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.802219+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.821521+00:00", "trade", 11.945, 60.0]
["2026-09-30T13:35:39.922210+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.924544+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.930313+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:39.930390+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:40.017723+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:40.080121+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:40.200233+00:00", "trade", 11.9478, 1.0]
["2026-09-30T13:35:40.355929+00:00", "trade", 11.945, 40.0]
["2026-09-30T13:35:40.510304+00:00", "trade", 11.945, 300.0]
["2026-09-30T13:35:40.579154+00:00", "trade", 11.9426, 1100.0]
["2026-09-30T13:35:40.995765+00:00", "trade", 11.9481, 1000.0]
["2026-09-30T13:35:41.037659+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:41.039118+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:41.039259+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:41.039395+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:41.039552+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:41.045177+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:41.045191+00:00", "trade", 11.945, 100.0]
["2026-09-30T13:35:41.045202+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:41.045213+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:41.045216+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:41.045217+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:41.045225+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:41.045232+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:41.045270+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.045280+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.045288+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.045294+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.045958+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.045961+00:00", "trade", 11.94, 127.0]
["2026-09-30T13:35:41.046284+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.046541+00:00", "trade", 11.94, 17.0]
["2026-09-30T13:35:41.049368+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.090570+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.090577+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.090584+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.094470+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.109495+00:00", "trade", 11.935, 1500.0]
["2026-09-30T13:35:41.183959+00:00", "trade", 11.935, 9000.0]
["2026-09-30T13:35:41.194027+00:00", "trade", 11.94, 6.0]
["2026-09-30T13:35:41.194043+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.251633+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.260054+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.264564+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.268643+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:35:41.275058+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:35:41.275062+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:35:41.279837+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.280291+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:41.298890+00:00", "trade", 11.935, 200.0]
["2026-09-30T13:35:41.329538+00:00", "trade", 11.935, 2000.0]
["2026-09-30T13:35:41.778252+00:00", "trade", 11.935, 500.0]
["2026-09-30T13:35:42.104411+00:00", "trade", 11.935, 5.0]
["2026-09-30T13:35:42.255109+00:00", "trade", 11.93, 60.0]
["2026-09-30T13:35:42.294898+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:35:42.347298+00:00", "trade", 11.935, 300.0]
["2026-09-30T13:35:42.347328+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:35:42.347357+00:00", "trade", 11.938, 1442.0]
["2026-09-30T13:35:42.363197+00:00", "trade", 11.935, 158.0]
["2026-09-30T13:35:42.468633+00:00", "trade", 11.935, 400.0]
["2026-09-30T13:35:42.663126+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:35:42.663126+00:00", "trade", 11.93, 300.0]
["2026-09-30T13:35:42.663134+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663153+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663160+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663174+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663181+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663189+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663205+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663209+00:00", "trade", 11.93, 11.0]
["2026-09-30T13:35:42.663214+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663221+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:35:42.663236+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663251+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663259+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663273+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663280+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663300+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663379+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663404+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663422+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663429+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663436+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663451+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663457+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663464+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663471+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663477+00:00", "trade", 11.93, 2.0]
["2026-09-30T13:35:42.663477+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663478+00:00", "trade", 11.93, 76.0]
["2026-09-30T13:35:42.663481+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663496+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663503+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:42.663504+00:00", "trade", 11.93, 124.0]
["2026-09-30T13:35:42.663506+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:35:42.663506+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:42.663535+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.663606+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.663612+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.663619+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.663627+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.663635+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.663775+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.663827+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.663864+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.663886+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.663903+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.663989+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.664001+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.664200+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.664259+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.664525+00:00", "trade", 11.93, 10.0]
["2026-09-30T13:35:42.664536+00:00", "trade", 11.9215, 112.0]
["2026-09-30T13:35:42.664591+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.664597+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.665280+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.665552+00:00", "trade", 11.93, 110.0]
["2026-09-30T13:35:42.665552+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.665620+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.667897+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.669742+00:00", "trade", 11.92, 9.0]
["2026-09-30T13:35:42.670578+00:00", "trade", 11.922, 500.0]
["2026-09-30T13:35:42.673534+00:00", "trade", 11.92, 66.0]
["2026-09-30T13:35:42.675753+00:00", "trade", 11.92, 16.0]
["2026-09-30T13:35:42.675755+00:00", "trade", 11.92, 68.0]
["2026-09-30T13:35:42.675780+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.675788+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.675794+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.676332+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:35:42.676450+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.676472+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.676728+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.683185+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.683749+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.690849+00:00", "trade", 11.925, 810.0]
["2026-09-30T13:35:42.691882+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.702489+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.702976+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.703009+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.714470+00:00", "trade", 11.925, 8.0]
["2026-09-30T13:35:42.714773+00:00", "trade", 11.925, 126.0]
["2026-09-30T13:35:42.756169+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:42.756973+00:00", "trade", 11.9202, 10.0]
["2026-09-30T13:35:42.757325+00:00", "trade", 11.92, 432.0]
["2026-09-30T13:35:42.757327+00:00", "trade", 11.92, 5.0]
["2026-09-30T13:35:42.757331+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:42.757331+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:35:42.757333+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:42.757333+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:35:42.757372+00:00", "trade", 11.92, 2.0]
["2026-09-30T13:35:42.757378+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:35:42.757379+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:35:42.757387+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.757393+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.757407+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.757413+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.757420+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.757426+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.757433+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.757472+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.757496+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:42.757504+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:42.757513+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:42.757519+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:42.757526+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:42.757532+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:42.757552+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:42.757570+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.757577+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.757583+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.757590+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.757596+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.757623+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.757680+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.757712+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.757718+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:35:42.757720+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:35:42.757720+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:35:42.757751+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.758097+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.758179+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.758645+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.760701+00:00", "trade", 11.91, 19232.0]
["2026-09-30T13:35:42.760831+00:00", "trade", 11.91, 248.0]
["2026-09-30T13:35:42.761317+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.761400+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.761441+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.761446+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.762429+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.763193+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.795063+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.840368+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.863216+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.872593+00:00", "trade", 11.915, 200.0]
["2026-09-30T13:35:42.872611+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.872691+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:42.872692+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:42.872703+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.872927+00:00", "trade", 11.912, 100.0]
["2026-09-30T13:35:42.872992+00:00", "trade", 11.915, 300.0]
["2026-09-30T13:35:42.873313+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:42.873317+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.873323+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:42.873470+00:00", "trade", 11.9114, 100.0]
["2026-09-30T13:35:42.873497+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.881044+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.881263+00:00", "trade", 11.91, 700.0]
["2026-09-30T13:35:42.895241+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.898108+00:00", "trade", 11.91, 218.0]
["2026-09-30T13:35:42.912565+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.912932+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:42.913296+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:35:42.955036+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:35:42.955378+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:35:43.125785+00:00", "trade", 11.915, 12.0]
["2026-09-30T13:35:43.178302+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:43.206559+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:35:43.287731+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:43.359859+00:00", "trade", 11.915, 9.0]
["2026-09-30T13:35:43.379560+00:00", "trade", 11.9186, 1.0]
["2026-09-30T13:35:43.502861+00:00", "trade", 11.9108, 420.0]
["2026-09-30T13:35:43.504344+00:00", "trade", 11.9106, 500.0]
["2026-09-30T13:35:43.636609+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:43.641432+00:00", "trade", 11.9199, 50.0]
["2026-09-30T13:35:43.853728+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:35:44.020523+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.026235+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.026239+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.026436+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.043011+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.047243+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.086945+00:00", "trade", 11.9101, 3500.0]
["2026-09-30T13:35:44.137371+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.137521+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.137609+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.147945+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.202822+00:00", "trade", 11.92, 49.0]
["2026-09-30T13:35:44.202824+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.202828+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.202829+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:44.202856+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.202862+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.202869+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.202882+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.202889+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.202896+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:44.202902+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:44.202909+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:44.202916+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:44.202923+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:44.202930+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:44.202943+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:44.202956+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:44.203015+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.203174+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.203413+00:00", "trade", 11.92, 50.0]
["2026-09-30T13:35:44.203438+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.203511+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.203516+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.203603+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.203687+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.203716+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.203829+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.203978+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.204107+00:00", "trade", 11.93, 5.0]
["2026-09-30T13:35:44.204130+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:35:44.204166+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.204200+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.204235+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.204262+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.204277+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.204286+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:35:44.204299+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:35:44.204300+00:00", "trade", 11.93, 300.0]
["2026-09-30T13:35:44.204300+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.204300+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.204307+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:35:44.204337+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:35:44.204395+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:35:44.204395+00:00", "trade", 11.93, 2.0]
["2026-09-30T13:35:44.204396+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.204451+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.204457+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.204479+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.204486+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.204523+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.204658+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.205010+00:00", "trade", 11.93, 4.0]
["2026-09-30T13:35:44.205069+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.205653+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.208457+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.208834+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.208929+00:00", "trade", 11.93, 3.0]
["2026-09-30T13:35:44.208938+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:35:44.208957+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.209012+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.213627+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.234658+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.234956+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.235227+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.235598+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.235701+00:00", "trade", 11.93, 3.0]
["2026-09-30T13:35:44.235709+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:35:44.235753+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.235768+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.235861+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.236089+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:35:44.236312+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.236346+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.239194+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.318551+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.318943+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.319400+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.319433+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.319927+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.320369+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.320393+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.396779+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.396779+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.396803+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.396827+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.396859+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.397097+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.397250+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.397518+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.397545+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:44.398896+00:00", "trade", 11.93, 50.0]
["2026-09-30T13:35:44.398897+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:44.398972+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.398989+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.399087+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.399112+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.399147+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.399393+00:00", "trade", 11.93, 50.0]
["2026-09-30T13:35:44.399914+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.399934+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.400012+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.400082+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.400390+00:00", "trade", 11.93, 31.0]
["2026-09-30T13:35:44.400469+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.402073+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.402174+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.431656+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.431758+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:44.432224+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:44.432301+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.432725+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:44.433169+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:44.433195+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.523118+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:44.788711+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:35:45.010957+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.011534+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.012018+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.200872+00:00", "trade", 11.9313, 2000.0]
["2026-09-30T13:35:45.241637+00:00", "trade", 11.935, 400.0]
["2026-09-30T13:35:45.302820+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:35:45.381224+00:00", "trade", 11.9322, 20.0]
["2026-09-30T13:35:45.389146+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.389253+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.389306+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.389331+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.389372+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.389763+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.426579+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.426647+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.643378+00:00", "trade", 11.9307, 100.0]
["2026-09-30T13:35:45.721322+00:00", "trade", 11.9307, 100.0]
["2026-09-30T13:35:45.753056+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.757575+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:35:45.757587+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.757656+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.757666+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:35:45.757683+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.757690+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.757779+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.757818+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.757866+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.757898+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:45.757967+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:35:45.757968+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:45.758033+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.758040+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.758046+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.758149+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.758152+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.758299+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.758318+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.758345+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.758618+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.759233+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.759714+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.762025+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.762565+00:00", "trade", 11.925, 3.0]
["2026-09-30T13:35:45.762575+00:00", "trade", 11.925, 1.0]
["2026-09-30T13:35:45.762755+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.768852+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:45.769026+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:45.779070+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:45.797862+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:45.947821+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:45.973810+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:45.974276+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:45.974905+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.003760+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.011067+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.011075+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.029499+00:00", "trade", 11.918, 100.0]
["2026-09-30T13:35:46.030136+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.119185+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.119389+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.182427+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.274150+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.274527+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.275013+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.317382+00:00", "trade", 11.92, 300.0]
["2026-09-30T13:35:46.349397+00:00", "trade", 11.91, 500.0]
["2026-09-30T13:35:46.435368+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.435851+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.435917+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.443187+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.443950+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.447178+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.454741+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.473298+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.473694+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.474149+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:46.474468+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.477075+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.477158+00:00", "trade", 11.92, 2.0]
["2026-09-30T13:35:46.477185+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.477206+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.477253+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.477758+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.478193+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.480205+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.480279+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.497475+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.529322+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.529383+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.561377+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.707063+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.777261+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.960129+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.960177+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.960184+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:46.960342+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.056599+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.064569+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.064642+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.064656+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.064663+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.064989+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.065136+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.187102+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:47.187121+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.187129+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.187135+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.187141+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.187155+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.187163+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.187170+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.187353+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:47.187370+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:47.187383+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:47.187384+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:47.187389+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:47.187397+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:47.187403+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:47.187419+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:47.187425+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:35:47.187674+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:47.187675+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.187848+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.187885+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.188018+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.188081+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.188191+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.188393+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.188402+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:35:47.188406+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.188412+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.188433+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.188756+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.206961+00:00", "trade", 11.925, 1761.0]
["2026-09-30T13:35:47.217705+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.266111+00:00", "trade", 11.9217, 400.0]
["2026-09-30T13:35:47.266669+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.266776+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.286424+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.286586+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.286833+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.287236+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.287325+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.287767+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.311147+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.317631+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.317683+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.317733+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.317740+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.318098+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.441061+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.441148+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.441359+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.441409+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.441436+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.441446+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:47.441457+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:47.441519+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.441526+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.441541+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:47.442202+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.499847+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.541534+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.541587+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.541655+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.541717+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.541752+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.549097+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.565390+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.566067+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.566159+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.567105+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.576520+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.577188+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.577627+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.607670+00:00", "trade", 11.92, 5000.0]
["2026-09-30T13:35:47.650538+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.650629+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.651353+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.686063+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.731604+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.830776+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:47.831974+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:48.008455+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.148173+00:00", "trade", 11.925, 500.0]
["2026-09-30T13:35:48.418422+00:00", "trade", 11.925, 500.0]
["2026-09-30T13:35:48.544322+00:00", "trade", 11.925, 400.0]
["2026-09-30T13:35:48.544690+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.544719+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.544806+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.544819+00:00", "trade", 11.925, 950.0]
["2026-09-30T13:35:48.544859+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.544905+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.591140+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.631812+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.682987+00:00", "trade", 11.925, 475.0]
["2026-09-30T13:35:48.689790+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.733653+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.734246+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.734489+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.734512+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.735193+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.737511+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.765868+00:00", "trade", 11.925, 500.0]
["2026-09-30T13:35:48.766382+00:00", "trade", 11.925, 158.0]
["2026-09-30T13:35:48.766568+00:00", "trade", 11.93, 892.0]
["2026-09-30T13:35:48.766588+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.766618+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.766652+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.766662+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.766685+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.767436+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:48.778591+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:49.007051+00:00", "trade", 11.9277, 209.0]
["2026-09-30T13:35:49.010831+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:49.011144+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:49.015295+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:35:49.148758+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:49.148821+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:49.148855+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:49.148909+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:49.149061+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:49.149156+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:49.676244+00:00", "trade", 11.921, 150.0]
["2026-09-30T13:35:49.676261+00:00", "trade", 11.921, 250.0]
["2026-09-30T13:35:49.819800+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:49.819867+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:49.820132+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:49.820166+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:49.820284+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.087942+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:50.087963+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:35:50.087965+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:35:50.087975+00:00", "trade", 11.92, 98.0]
["2026-09-30T13:35:50.088025+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088039+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088052+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088059+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088065+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088072+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088087+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088094+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088183+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088221+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:50.088256+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088456+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088482+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088489+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088513+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088520+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:50.088522+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:50.088524+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:50.088526+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:50.088526+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:35:50.088527+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:50.088549+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:50.088598+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.088605+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.088613+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.088621+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.088740+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.088884+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.088905+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.088934+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.088960+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.088976+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.089009+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.089123+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.089174+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.089345+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.089359+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.091300+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.091770+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.094805+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.098776+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.121143+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.341817+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.360022+00:00", "trade", 11.918, 1.0]
["2026-09-30T13:35:50.424284+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.424379+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.424753+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.590032+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.590039+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.590101+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.590130+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.605715+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.610289+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.646414+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.646452+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:50.864456+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:35:50.864522+00:00", "trade", 11.91, 382.0]
["2026-09-30T13:35:50.865656+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:35:50.866336+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:35:50.866713+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.175557+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:35:51.209239+00:00", "trade", 11.91, 30.0]
["2026-09-30T13:35:51.209241+00:00", "trade", 11.91, 188.0]
["2026-09-30T13:35:51.209242+00:00", "trade", 11.91, 94.0]
["2026-09-30T13:35:51.209243+00:00", "trade", 11.91, 8.0]
["2026-09-30T13:35:51.209247+00:00", "trade", 11.91, 520.0]
["2026-09-30T13:35:51.209247+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:35:51.209251+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:35:51.209251+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.209313+00:00", "trade", 11.91, 6.0]
["2026-09-30T13:35:51.209313+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209318+00:00", "trade", 11.91, 8.0]
["2026-09-30T13:35:51.209320+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:35:51.209325+00:00", "trade", 11.91, 85.0]
["2026-09-30T13:35:51.209334+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209339+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209357+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209364+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209382+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:35:51.209382+00:00", "trade", 11.91, 850.0]
["2026-09-30T13:35:51.209385+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209389+00:00", "trade", 11.91, 2.0]
["2026-09-30T13:35:51.209395+00:00", "trade", 11.91, 50.0]
["2026-09-30T13:35:51.209395+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209403+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209418+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209425+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209432+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209441+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209495+00:00", "trade", 11.91, 500.0]
["2026-09-30T13:35:51.209495+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209564+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209594+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209600+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209624+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209653+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.209667+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:35:51.209722+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:35:51.209737+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.209744+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.209790+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.210163+00:00", "trade", 11.91, 50.0]
["2026-09-30T13:35:51.210480+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.210642+00:00", "trade", 11.91, 15.0]
["2026-09-30T13:35:51.212415+00:00", "trade", 11.9, 70.0]
["2026-09-30T13:35:51.213862+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.214920+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:35:51.214965+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.429338+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:35:51.430595+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.430643+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.430762+00:00", "trade", 11.9, 11.0]
["2026-09-30T13:35:51.430771+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:35:51.430772+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:35:51.430773+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:35:51.430774+00:00", "trade", 11.9, 1000.0]
["2026-09-30T13:35:51.430775+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430777+00:00", "trade", 11.9, 234.0]
["2026-09-30T13:35:51.430780+00:00", "trade", 11.9, 40.0]
["2026-09-30T13:35:51.430780+00:00", "trade", 11.9, 430.0]
["2026-09-30T13:35:51.430782+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.430784+00:00", "trade", 11.9, 400.0]
["2026-09-30T13:35:51.430789+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:35:51.430789+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:35:51.430790+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:35:51.430791+00:00", "trade", 11.9, 4.0]
["2026-09-30T13:35:51.430798+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:35:51.430800+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:35:51.430800+00:00", "trade", 11.9, 4.0]
["2026-09-30T13:35:51.430800+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:35:51.430804+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:35:51.430808+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.430808+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:35:51.430808+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:35:51.430811+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430816+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:35:51.430818+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430818+00:00", "trade", 11.9, 7.0]
["2026-09-30T13:35:51.430818+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.430822+00:00", "trade", 11.9, 500.0]
["2026-09-30T13:35:51.430824+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:35:51.430826+00:00", "trade", 11.9, 500.0]
["2026-09-30T13:35:51.430826+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430829+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:35:51.430831+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:35:51.430833+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:35:51.430835+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430835+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:35:51.430837+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430839+00:00", "trade", 11.9, 1400.0]
["2026-09-30T13:35:51.430842+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.430843+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430843+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:35:51.430846+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430850+00:00", "trade", 11.9, 337.0]
["2026-09-30T13:35:51.430852+00:00", "trade", 11.9, 500.0]
["2026-09-30T13:35:51.430872+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:35:51.430878+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:35:51.430879+00:00", "trade", 11.9, 20.0]
["2026-09-30T13:35:51.430880+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.430885+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430886+00:00", "trade", 11.9, 2.0]
["2026-09-30T13:35:51.430886+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.430886+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430886+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:35:51.430889+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.430892+00:00", "trade", 11.9, 12.0]
["2026-09-30T13:35:51.430893+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.430893+00:00", "trade", 11.9, 500.0]
["2026-09-30T13:35:51.430894+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430895+00:00", "trade", 11.9, 500.0]
["2026-09-30T13:35:51.430898+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:35:51.430902+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:35:51.430904+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430907+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.430908+00:00", "trade", 11.9, 20.0]
["2026-09-30T13:35:51.430912+00:00", "trade", 11.9, 27.0]
["2026-09-30T13:35:51.430915+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.430918+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:35:51.430918+00:00", "trade", 11.9, 73.0]
["2026-09-30T13:35:51.430919+00:00", "trade", 11.9, 400.0]
["2026-09-30T13:35:51.430921+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:35:51.430921+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430923+00:00", "trade", 11.9, 27.0]
["2026-09-30T13:35:51.430924+00:00", "trade", 11.9, 130.0]
["2026-09-30T13:35:51.430930+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.430934+00:00", "trade", 11.9, 1400.0]
["2026-09-30T13:35:51.430936+00:00", "trade", 11.9, 30.0]
["2026-09-30T13:35:51.430942+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430942+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.430942+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430944+00:00", "trade", 11.9, 136.0]
["2026-09-30T13:35:51.430948+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.430951+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.430952+00:00", "trade", 11.9, 800.0]
["2026-09-30T13:35:51.430952+00:00", "trade", 11.9, 500.0]
["2026-09-30T13:35:51.430953+00:00", "trade", 11.9, 150.0]
["2026-09-30T13:35:51.430956+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.430957+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:35:51.430963+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.430964+00:00", "trade", 11.9, 3000.0]
["2026-09-30T13:35:51.430965+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:35:51.430968+00:00", "trade", 11.9, 1000.0]
["2026-09-30T13:35:51.430968+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:35:51.430971+00:00", "trade", 11.9, 20.0]
["2026-09-30T13:35:51.430994+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431004+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431005+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431006+00:00", "trade", 11.9, 1699.0]
["2026-09-30T13:35:51.431008+00:00", "trade", 11.9, 700.0]
["2026-09-30T13:35:51.431038+00:00", "trade", 11.9, 90.0]
["2026-09-30T13:35:51.431050+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431055+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431057+00:00", "trade", 11.9, 11.0]
["2026-09-30T13:35:51.431059+00:00", "trade", 11.9, 1610.0]
["2026-09-30T13:35:51.431061+00:00", "trade", 11.9, 290.0]
["2026-09-30T13:35:51.431073+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431084+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431085+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431101+00:00", "trade", 11.9, 1656.0]
["2026-09-30T13:35:51.431103+00:00", "trade", 11.9, 110.0]
["2026-09-30T13:35:51.431105+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431153+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431154+00:00", "trade", 11.9, 58.0]
["2026-09-30T13:35:51.431159+00:00", "trade", 11.9, 89.0]
["2026-09-30T13:35:51.431160+00:00", "trade", 11.9, 33.0]
["2026-09-30T13:35:51.431176+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431182+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431182+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431182+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.431182+00:00", "trade", 11.9, 3.0]
["2026-09-30T13:35:51.431183+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431189+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431190+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431192+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:35:51.431192+00:00", "trade", 11.9, 4521.0]
["2026-09-30T13:35:51.431194+00:00", "trade", 11.9, 11.0]
["2026-09-30T13:35:51.431201+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431213+00:00", "trade", 11.9, 479.0]
["2026-09-30T13:35:51.431214+00:00", "trade", 11.9, 2.0]
["2026-09-30T13:35:51.431214+00:00", "trade", 11.9, 19.0]
["2026-09-30T13:35:51.431216+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431217+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431219+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431222+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431222+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:35:51.431226+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:35:51.431226+00:00", "trade", 11.9, 136.0]
["2026-09-30T13:35:51.431230+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431231+00:00", "trade", 11.9, 675.0]
["2026-09-30T13:35:51.431240+00:00", "trade", 11.9, 42.0]
["2026-09-30T13:35:51.431241+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431242+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431242+00:00", "trade", 11.9, 16.0]
["2026-09-30T13:35:51.431246+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431249+00:00", "trade", 11.9, 58.0]
["2026-09-30T13:35:51.431258+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431258+00:00", "trade", 11.9, 1800.0]
["2026-09-30T13:35:51.431260+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431267+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.431267+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431271+00:00", "trade", 11.9, 42.0]
["2026-09-30T13:35:51.431271+00:00", "trade", 11.9, 99.0]
["2026-09-30T13:35:51.431272+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.431287+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:35:51.431288+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:35:51.431289+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:35:51.431289+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431290+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:35:51.431294+00:00", "trade", 11.9, 8.0]
["2026-09-30T13:35:51.431300+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431317+00:00", "trade", 11.9, 354.0]
["2026-09-30T13:35:51.431317+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:35:51.431318+00:00", "trade", 11.91, 75.0]
["2026-09-30T13:35:51.431319+00:00", "trade", 11.91, 300.0]
["2026-09-30T13:35:51.431320+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.431321+00:00", "trade", 11.9, 24.0]
["2026-09-30T13:35:51.431321+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431323+00:00", "trade", 11.9, 76.0]
["2026-09-30T13:35:51.431325+00:00", "trade", 11.91, 500.0]
["2026-09-30T13:35:51.431325+00:00", "trade", 11.91, 148.0]
["2026-09-30T13:35:51.431326+00:00", "trade", 11.9, 58.0]
["2026-09-30T13:35:51.431326+00:00", "trade", 11.91, 283.0]
["2026-09-30T13:35:51.431328+00:00", "trade", 11.91, 180.0]
["2026-09-30T13:35:51.431332+00:00", "trade", 11.91, 484.0]
["2026-09-30T13:35:51.431341+00:00", "trade", 11.9, 89.0]
["2026-09-30T13:35:51.431343+00:00", "trade", 11.9, 42.0]
["2026-09-30T13:35:51.431344+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431344+00:00", "trade", 11.9, 258.0]
["2026-09-30T13:35:51.431346+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:35:51.431354+00:00", "trade", 11.9, 1200.0]
["2026-09-30T13:35:51.431369+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431378+00:00", "trade", 11.91, 125.0]
["2026-09-30T13:35:51.431384+00:00", "trade", 11.9, 431.0]
["2026-09-30T13:35:51.431384+00:00", "trade", 11.91, 42.0]
["2026-09-30T13:35:51.431385+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:35:51.431385+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431391+00:00", "trade", 11.91, 14.0]
["2026-09-30T13:35:51.431394+00:00", "trade", 11.91, 4.0]
["2026-09-30T13:35:51.431394+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431401+00:00", "trade", 11.91, 132.0]
["2026-09-30T13:35:51.431402+00:00", "trade", 11.91, 185.0]
["2026-09-30T13:35:51.431407+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:35:51.431412+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431412+00:00", "trade", 11.9, 2091.0]
["2026-09-30T13:35:51.431413+00:00", "trade", 11.9, 1500.0]
["2026-09-30T13:35:51.431413+00:00", "trade", 11.9, 400.0]
["2026-09-30T13:35:51.431420+00:00", "trade", 11.91, 321.0]
["2026-09-30T13:35:51.431430+00:00", "trade", 11.91, 314.0]
["2026-09-30T13:35:51.431432+00:00", "trade", 11.91, 300.0]
["2026-09-30T13:35:51.431441+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431449+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431450+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:35:51.431456+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:35:51.431478+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:35:51.431493+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:35:51.431496+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431501+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431512+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.431513+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.431514+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431515+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:35:51.431527+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.431547+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431572+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:35:51.431608+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431631+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.431640+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.431640+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.431655+00:00", "trade", 11.9, 698.0]
["2026-09-30T13:35:51.431655+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431656+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431679+00:00", "trade", 11.91, 295.0]
["2026-09-30T13:35:51.431681+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431682+00:00", "trade", 11.905, 518.0]
["2026-09-30T13:35:51.431683+00:00", "trade", 11.9, 76.0]
["2026-09-30T13:35:51.431689+00:00", "trade", 11.9, 62.0]
["2026-09-30T13:35:51.431689+00:00", "trade", 11.9, 45.0]
["2026-09-30T13:35:51.431710+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431711+00:00", "trade", 11.9, 24.0]
["2026-09-30T13:35:51.431713+00:00", "trade", 11.9, 32.0]
["2026-09-30T13:35:51.431716+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:35:51.431717+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.431729+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.431740+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.431740+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:35:51.431741+00:00", "trade", 11.91, 35.0]
["2026-09-30T13:35:51.431743+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431751+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431758+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431764+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431784+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431806+00:00", "trade", 11.905, 3482.0]
["2026-09-30T13:35:51.431807+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431808+00:00", "trade", 11.905, 4000.0]
["2026-09-30T13:35:51.431812+00:00", "trade", 11.91, 500.0]
["2026-09-30T13:35:51.431820+00:00", "trade", 11.91, 50.0]
["2026-09-30T13:35:51.431823+00:00", "trade", 11.91, 500.0]
["2026-09-30T13:35:51.431833+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431837+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:35:51.431839+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431840+00:00", "trade", 11.91, 382.0]
["2026-09-30T13:35:51.431849+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.431849+00:00", "trade", 11.91, 62.0]
["2026-09-30T13:35:51.431849+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.431856+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431862+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431869+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431890+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431897+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431904+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431911+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431918+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431921+00:00", "trade", 11.91, 165.0]
["2026-09-30T13:35:51.431930+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:35:51.431939+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431941+00:00", "trade", 11.91, 400.0]
["2026-09-30T13:35:51.431953+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:35:51.431954+00:00", "trade", 11.9, 3500.0]
["2026-09-30T13:35:51.431954+00:00", "trade", 11.9, 600.0]
["2026-09-30T13:35:51.431956+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431959+00:00", "trade", 11.9, 70.0]
["2026-09-30T13:35:51.431959+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:35:51.431960+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.431962+00:00", "trade", 11.9, 12.0]
["2026-09-30T13:35:51.431972+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431974+00:00", "trade", 11.9, 65.0]
["2026-09-30T13:35:51.431974+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:35:51.431976+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432000+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432012+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432021+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.432032+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.432035+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:35:51.432041+00:00", "trade", 11.91, 160.0]
["2026-09-30T13:35:51.432046+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432049+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.432050+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432051+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.432052+00:00", "trade", 11.91, 246.0]
["2026-09-30T13:35:51.432073+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432083+00:00", "trade", 11.9, 11.0]
["2026-09-30T13:35:51.432096+00:00", "trade", 11.9, 6000.0]
["2026-09-30T13:35:51.432103+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432116+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432117+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432123+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:35:51.432123+00:00", "trade", 11.91, 700.0]
["2026-09-30T13:35:51.432123+00:00", "trade", 11.91, 161.0]
["2026-09-30T13:35:51.432126+00:00", "trade", 11.91, 22.0]
["2026-09-30T13:35:51.432129+00:00", "trade", 11.91, 400.0]
["2026-09-30T13:35:51.432130+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432131+00:00", "trade", 11.91, 246.0]
["2026-09-30T13:35:51.432137+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432144+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432151+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432165+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432178+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432185+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432191+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432198+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432205+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432210+00:00", "trade", 11.91, 121.0]
["2026-09-30T13:35:51.432217+00:00", "trade", 11.9, 79.0]
["2026-09-30T13:35:51.432220+00:00", "trade", 11.9, 49.0]
["2026-09-30T13:35:51.432230+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:35:51.432234+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432243+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432248+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432255+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432263+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432277+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432285+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432300+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432307+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432313+00:00", "trade", 11.91, 269.0]
["2026-09-30T13:35:51.432314+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432327+00:00", "trade", 11.91, 269.0]
["2026-09-30T13:35:51.432330+00:00", "trade", 11.91, 176.0]
["2026-09-30T13:35:51.432334+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432336+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.432340+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.432341+00:00", "trade", 11.91, 136.0]
["2026-09-30T13:35:51.432346+00:00", "trade", 11.91, 269.0]
["2026-09-30T13:35:51.432349+00:00", "trade", 11.91, 269.0]
["2026-09-30T13:35:51.432354+00:00", "trade", 11.91, 300.0]
["2026-09-30T13:35:51.432355+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432361+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:35:51.432362+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:35:51.432370+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:35:51.432376+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:35:51.432377+00:00", "trade", 11.905, 1.0]
["2026-09-30T13:35:51.432384+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:35:51.432391+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:35:51.432398+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:35:51.432404+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:35:51.432410+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:35:51.432417+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:35:51.432421+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432426+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432455+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432461+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432474+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:35:51.432474+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:35:51.432487+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.432494+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.432500+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.432521+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.432531+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:35:51.432567+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:35:51.432568+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:35:51.432574+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:35:51.432578+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.432580+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.432608+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.432613+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.432619+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:35:51.432630+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:35:51.432637+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:35:51.432660+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.432670+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:35:51.432687+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.432698+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.432807+00:00", "trade", 11.915, 10.0]
["2026-09-30T13:35:51.432853+00:00", "trade", 11.91, 35.0]
["2026-09-30T13:35:51.432999+00:00", "trade", 11.915, 180.0]
["2026-09-30T13:35:51.433114+00:00", "trade", 11.92, 300.0]
["2026-09-30T13:35:51.433117+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433147+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433161+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433168+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433174+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433181+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433188+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433195+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433202+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433206+00:00", "trade", 11.91, 9.0]
["2026-09-30T13:35:51.433214+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:35:51.433215+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433226+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:51.433227+00:00", "trade", 11.92, 500.0]
["2026-09-30T13:35:51.433235+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:35:51.433235+00:00", "trade", 11.92, 50.0]
["2026-09-30T13:35:51.433242+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:51.433245+00:00", "trade", 11.92, 300.0]
["2026-09-30T13:35:51.433250+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:51.433251+00:00", "trade", 11.92, 500.0]
["2026-09-30T13:35:51.433251+00:00", "trade", 11.92, 98.0]
["2026-09-30T13:35:51.433259+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433265+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433279+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433286+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433292+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433449+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:35:51.433590+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:51.433615+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:51.433615+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:35:51.433618+00:00", "trade", 11.92, 98.0]
["2026-09-30T13:35:51.433623+00:00", "trade", 11.93, 75.0]
["2026-09-30T13:35:51.433623+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:51.433624+00:00", "trade", 11.93, 300.0]
["2026-09-30T13:35:51.433626+00:00", "trade", 11.93, 500.0]
["2026-09-30T13:35:51.433647+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:51.433679+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:51.433691+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:35:51.433699+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.433706+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.433713+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.433726+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.433733+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.433740+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.433746+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.433750+00:00", "trade", 11.92, 150.0]
["2026-09-30T13:35:51.433752+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.433760+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.433783+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.433791+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.433798+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.433976+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.433988+00:00", "trade", 11.92, 438.0]
["2026-09-30T13:35:51.434093+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:51.434107+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:35:51.434117+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.434153+00:00", "trade", 11.92, 8.0]
["2026-09-30T13:35:51.434210+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:35:51.434235+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:35:51.434283+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:35:51.434302+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.434314+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.434463+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.434536+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:35:51.434537+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.434550+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.434579+00:00", "trade", 11.92, 92.0]
["2026-09-30T13:35:51.434685+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.434728+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:35:51.434965+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.435105+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.435491+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.435765+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.436065+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.436500+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.436671+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:35:51.437465+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.437927+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.438237+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.443659+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.445096+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:35:51.452384+00:00", "trade", 11.925, 158.0]
["2026-09-30T13:35:51.461276+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.463244+00:00", "trade", 11.925, 22.0]
["2026-09-30T13:35:51.466755+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.469444+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:35:51.469487+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.520985+00:00", "trade", 11.925, 200.0]
["2026-09-30T13:35:51.521673+00:00", "trade", 11.925, 300.0]
["2026-09-30T13:35:51.534824+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.535275+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.635318+00:00", "trade", 11.925, 300.0]
["2026-09-30T13:35:51.687976+00:00", "trade", 11.925, 111.0]
["2026-09-30T13:35:51.716282+00:00", "trade", 11.925, 300.0]
["2026-09-30T13:35:51.716411+00:00", "trade", 11.92, 50.0]
["2026-09-30T13:35:51.916675+00:00", "trade", 11.928, 1600.0]
["2026-09-30T13:35:51.926346+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:51.932791+00:00", "trade", 11.925, 400.0]
["2026-09-30T13:35:51.933990+00:00", "trade", 11.925, 35.0]
["2026-09-30T13:35:52.047450+00:00", "trade", 11.93, 10.0]
["2026-09-30T13:35:52.047789+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:52.047810+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:52.047817+00:00", "trade", 11.93, 300.0]
["2026-09-30T13:35:52.047817+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:52.047826+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:52.047833+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:52.047839+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:52.047846+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:52.047890+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:35:52.048107+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:35:52.048108+00:00", "trade", 11.93, 200.0]
["2026-09-30T13:35:52.048108+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:52.048136+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:35:52.048183+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.048191+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.048198+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.048205+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.048211+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.048217+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.048227+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.048233+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.048241+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.048269+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.048425+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.048747+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.049043+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.052825+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.078542+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.078617+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.078637+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.128267+00:00", "trade", 11.935, 400.0]
["2026-09-30T13:35:52.167173+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.173614+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:35:52.173630+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:35:52.176713+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.177665+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:35:52.411933+00:00", "trade", 11.935, 237.0]
["2026-09-30T13:35:52.437649+00:00", "trade", 11.935, 158.0]
["2026-09-30T13:35:52.646247+00:00", "trade", 11.935, 237.0]
["2026-09-30T13:35:52.646494+00:00", "trade", 11.935, 68.0]
["2026-09-30T13:35:52.648300+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.648827+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.648890+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.659823+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.660084+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.698575+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:52.843469+00:00", "trade", 11.93, 104.0]
["2026-09-30T13:35:52.860542+00:00", "trade", 11.935, 158.0]
["2026-09-30T13:35:52.996482+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.007744+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.327815+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.328175+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.405060+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.492169+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.492176+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.492193+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.492260+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:53.492260+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.492262+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:35:53.492262+00:00", "trade", 11.94, 31.0]
["2026-09-30T13:35:53.492264+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.492312+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.492322+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.492343+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:53.492350+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.492352+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.492402+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:35:53.492455+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:35:53.492458+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:35:53.492511+00:00", "trade", 11.94, 10.0]
["2026-09-30T13:35:53.492528+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:53.492535+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:53.492542+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:53.492549+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:53.492578+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:53.492636+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:53.492895+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:53.493056+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:53.493096+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:53.494365+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:53.523465+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:53.534609+00:00", "trade", 11.945, 4.0]
["2026-09-30T13:35:54.010948+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011037+00:00", "trade", 11.95, 25.0]
["2026-09-30T13:35:54.011135+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011147+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:35:54.011149+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011157+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011164+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011166+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:35:54.011171+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011173+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:35:54.011185+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011192+00:00", "trade", 11.95, 500.0]
["2026-09-30T13:35:54.011192+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011206+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011214+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011220+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011227+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011235+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011242+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011256+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011264+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011271+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011289+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011306+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011416+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011458+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011473+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011488+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011521+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:35:54.011541+00:00", "quote", 11.95, 11.95]
["2026-09-30T13:35:54.011548+00:00", "quote", 11.95, 11.95]
["2026-09-30T13:35:54.011556+00:00", "quote", 11.95, 11.95]
["2026-09-30T13:35:54.011559+00:00", "trade", 11.95, 13.0]
["2026-09-30T13:35:54.011562+00:00", "quote", 11.95, 11.95]
["2026-09-30T13:35:54.011567+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:35:54.011569+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.011569+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.011577+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.011585+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.011592+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.011598+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.011607+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.011620+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.011623+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:35:54.011628+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.011643+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.011652+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.011659+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.011990+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.012201+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.012492+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.013581+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.014088+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.014555+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.014781+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.015021+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.016175+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.016775+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.032774+00:00", "trade", 11.955, 177.0]
["2026-09-30T13:35:54.034079+00:00", "trade", 11.955, 223.0]
["2026-09-30T13:35:54.034311+00:00", "trade", 11.955, 177.0]
["2026-09-30T13:35:54.045512+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.045538+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.045903+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:54.046279+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:35:54.046355+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:54.046389+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.046496+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.046502+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:54.046821+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:54.046858+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.046980+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.047005+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.047073+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.118534+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.163245+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.163256+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.164026+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:35:54.348780+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.348786+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:54.348786+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:54.348799+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:54.348813+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.348820+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.348870+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.349204+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.349301+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.349370+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.349464+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.349475+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.349574+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.349660+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.350134+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.350146+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.350243+00:00", "trade", 11.965, 107.0]
["2026-09-30T13:35:54.350447+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.350475+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.350751+00:00", "trade", 11.965, 107.0]
["2026-09-30T13:35:54.351096+00:00", "trade", 11.965, 107.0]
["2026-09-30T13:35:54.351354+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.355995+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.356001+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:35:54.356022+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.356497+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363367+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363440+00:00", "trade", 11.965, 200.0]
["2026-09-30T13:35:54.363443+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:35:54.363443+00:00", "trade", 11.96, 135.0]
["2026-09-30T13:35:54.363443+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:35:54.363447+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:54.363450+00:00", "trade", 11.96, 28.0]
["2026-09-30T13:35:54.363450+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:35:54.363485+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363490+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363510+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:35:54.363514+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363524+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363552+00:00", "trade", 11.96, 501.0]
["2026-09-30T13:35:54.363558+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:54.363559+00:00", "trade", 11.96, 500.0]
["2026-09-30T13:35:54.363566+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:54.363623+00:00", "trade", 11.965, 100.0]
["2026-09-30T13:35:54.363627+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:35:54.363627+00:00", "trade", 11.96, 1081.0]
["2026-09-30T13:35:54.363628+00:00", "trade", 11.96, 82.0]
["2026-09-30T13:35:54.363645+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363651+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363658+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363664+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363672+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363679+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363680+00:00", "trade", 11.96, 761.0]
["2026-09-30T13:35:54.363680+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363684+00:00", "trade", 11.96, 57.0]
["2026-09-30T13:35:54.363686+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363690+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:35:54.363691+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:35:54.363694+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363694+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363707+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363895+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363913+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363941+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363946+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:54.363956+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:54.363971+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:54.364028+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.364035+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.364042+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.364162+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.364182+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.364271+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.364339+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.364357+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.364405+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.364589+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.364849+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.364960+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.365008+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.367806+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.388159+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.388189+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:54.388189+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.404239+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.404990+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.405011+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.414211+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.420504+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.441052+00:00", "trade", 11.955, 300.0]
["2026-09-30T13:35:54.464055+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.465013+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.474506+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.474577+00:00", "trade", 11.95, 43.0]
["2026-09-30T13:35:54.474577+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.474584+00:00", "trade", 11.95, 14.0]
["2026-09-30T13:35:54.474593+00:00", "trade", 11.95, 14.0]
["2026-09-30T13:35:54.474594+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.474602+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.474608+00:00", "trade", 11.95, 4.0]
["2026-09-30T13:35:54.474613+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.474624+00:00", "trade", 11.95, 2.0]
["2026-09-30T13:35:54.474642+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.474792+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.474812+00:00", "trade", 11.95, 5.0]
["2026-09-30T13:35:54.475016+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.475039+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.475067+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.475134+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.475579+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.629653+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.751975+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.752448+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.768012+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.768079+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.768402+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.769209+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:35:54.778349+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.778917+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.778989+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.779197+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.779821+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.779973+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.780503+00:00", "trade", 11.955, 500.0]
["2026-09-30T13:35:54.790303+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.791687+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.796461+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.801772+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.805338+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.851381+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.853183+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.862244+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.881158+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.890347+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.890371+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:54.890440+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:35:54.890494+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:55.032421+00:00", "trade", 11.955, 600.0]
["2026-09-30T13:35:55.044856+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:55.044866+00:00", "trade", 11.96, 12.0]
["2026-09-30T13:35:55.044870+00:00", "trade", 11.96, 38.0]
["2026-09-30T13:35:55.044988+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:55.045271+00:00", "trade", 11.955, 69.0]
["2026-09-30T13:35:55.045504+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:55.045670+00:00", "trade", 11.955, 4.0]
["2026-09-30T13:35:55.054923+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:55.058001+00:00", "trade", 11.955, 2.0]
["2026-09-30T13:35:55.058068+00:00", "trade", 11.955, 4.0]
["2026-09-30T13:35:55.070989+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:35:55.071080+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:35:55.071081+00:00", "trade", 11.96, 58.0]
["2026-09-30T13:35:55.071081+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:55.071082+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:55.071091+00:00", "trade", 11.96, 24.0]
["2026-09-30T13:35:55.071096+00:00", "trade", 11.96, 24.0]
["2026-09-30T13:35:55.071111+00:00", "trade", 11.96, 24.0]
["2026-09-30T13:35:55.071130+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:55.071136+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:55.071145+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:35:55.071193+00:00", "trade", 11.96, 62.0]
["2026-09-30T13:35:55.071214+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:55.071214+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:55.071222+00:00", "trade", 11.96, 78.0]
["2026-09-30T13:35:55.071223+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:35:55.071245+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071287+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:35:55.071308+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:35:55.071309+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071316+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071345+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071360+00:00", "trade", 11.96, 154.0]
["2026-09-30T13:35:55.071382+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071389+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071439+00:00", "trade", 11.96, 154.0]
["2026-09-30T13:35:55.071468+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071477+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071568+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:35:55.071569+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:35:55.071715+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071736+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071761+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071765+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071772+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071794+00:00", "trade", 11.96, 81.0]
["2026-09-30T13:35:55.071826+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:55.071830+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:35:55.071830+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:55.071831+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:35:55.071832+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:55.071838+00:00", "trade", 11.96, 50.0]
["2026-09-30T13:35:55.071852+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071857+00:00", "trade", 11.96, 66.0]
["2026-09-30T13:35:55.071883+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.071911+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.072016+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.072019+00:00", "trade", 11.96, 400.0]
["2026-09-30T13:35:55.072092+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.072108+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.072213+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.072227+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.072615+00:00", "trade", 11.96, 6.0]
["2026-09-30T13:35:55.072904+00:00", "trade", 11.96, 154.0]
["2026-09-30T13:35:55.073002+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.073009+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.073089+00:00", "trade", 11.96, 40.0]
["2026-09-30T13:35:55.073169+00:00", "trade", 11.96, 154.0]
["2026-09-30T13:35:55.073335+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.073691+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.073829+00:00", "trade", 11.965, 26.0]
["2026-09-30T13:35:55.074131+00:00", "trade", 11.96, 46.0]
["2026-09-30T13:35:55.075470+00:00", "trade", 11.965, 20.0]
["2026-09-30T13:35:55.082262+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.087729+00:00", "trade", 11.965, 66.0]
["2026-09-30T13:35:55.197521+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.258142+00:00", "trade", 11.97, 250.0]
["2026-09-30T13:35:55.258894+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.259456+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.259560+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.260039+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.267335+00:00", "trade", 11.965, 66.0]
["2026-09-30T13:35:55.267793+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.355218+00:00", "trade", 11.9615, 105.0]
["2026-09-30T13:35:55.422600+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.449453+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.623785+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.659881+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.672464+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.692710+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.723096+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.783886+00:00", "trade", 11.965, 500.0]
["2026-09-30T13:35:55.784691+00:00", "trade", 11.97, 2.0]
["2026-09-30T13:35:55.986977+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.987335+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.987528+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.987745+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.991441+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:55.992109+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:56.151267+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:56.212587+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:56.295795+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:56.415787+00:00", "trade", 11.9671, 1200.0]
["2026-09-30T13:35:56.431552+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:56.432175+00:00", "trade", 11.96, 10.0]
["2026-09-30T13:35:56.432202+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:56.432210+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:56.432223+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:56.432231+00:00", "trade", 11.96, 90.0]
["2026-09-30T13:35:56.432234+00:00", "trade", 11.96, 438.0]
["2026-09-30T13:35:56.432235+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:56.432357+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:56.432467+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:35:56.432476+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:35:56.432485+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:35:56.432492+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:35:56.432499+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:35:56.432505+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:35:56.432512+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:35:56.432519+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:35:56.432559+00:00", "trade", 11.96, 15.0]
["2026-09-30T13:35:56.432560+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:56.432561+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.432628+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.432873+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.433006+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.433325+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.433358+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.433373+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.433556+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.433829+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.436723+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.439352+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.453059+00:00", "trade", 11.964, 797.0]
["2026-09-30T13:35:56.463277+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.548881+00:00", "trade", 11.955, 400.0]
["2026-09-30T13:35:56.657236+00:00", "trade", 11.955, 2000.0]
["2026-09-30T13:35:56.763350+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.768033+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:56.939354+00:00", "trade", 11.955, 9000.0]
["2026-09-30T13:35:57.006635+00:00", "trade", 11.955, 500.0]
["2026-09-30T13:35:57.208712+00:00", "trade", 11.955, 158.0]
["2026-09-30T13:35:57.208772+00:00", "trade", 11.955, 158.0]
["2026-09-30T13:35:57.209004+00:00", "trade", 11.955, 950.0]
["2026-09-30T13:35:57.209057+00:00", "trade", 11.955, 158.0]
["2026-09-30T13:35:57.209135+00:00", "trade", 11.955, 164.0]
["2026-09-30T13:35:57.209185+00:00", "trade", 11.955, 200.0]
["2026-09-30T13:35:57.209186+00:00", "trade", 11.955, 164.0]
["2026-09-30T13:35:57.209290+00:00", "trade", 11.955, 142.0]
["2026-09-30T13:35:57.276757+00:00", "trade", 11.955, 25.0]
["2026-09-30T13:35:57.277119+00:00", "trade", 11.955, 1.0]
["2026-09-30T13:35:57.327885+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.327977+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.494664+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.494666+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.494729+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.494756+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.511158+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:35:57.511206+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.511261+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.522635+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.530868+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.537710+00:00", "trade", 11.9599, 500.0]
["2026-09-30T13:35:57.538024+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.538983+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.630525+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.691186+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.726500+00:00", "trade", 11.9592, 200.0]
["2026-09-30T13:35:57.746389+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.746449+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.746460+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.746515+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:35:57.747397+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:57.767351+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:58.098214+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:35:58.139291+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:58.139315+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:58.139370+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:58.139393+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:58.139588+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:58.139855+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:58.144245+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:58.144510+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:58.270268+00:00", "trade", 11.955, 158.0]
["2026-09-30T13:35:58.270421+00:00", "trade", 11.955, 158.0]
["2026-09-30T13:35:58.428983+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:58.430335+00:00", "trade", 11.9599, 30.0]
["2026-09-30T13:35:58.467979+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:58.570034+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:58.642886+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:58.728481+00:00", "trade", 11.9558, 200.0]
["2026-09-30T13:35:59.130021+00:00", "trade", 11.95, 10.0]
["2026-09-30T13:35:59.657900+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:59.657961+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:59.829433+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:59.829457+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:59.829506+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:59.829524+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:59.830216+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:59.848439+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:59.892989+00:00", "trade", 11.955, 3.0]
["2026-09-30T13:35:59.893780+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:35:59.912666+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:36:00.082233+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.082307+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.085474+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.121492+00:00", "trade", 11.9589, 200.0]
["2026-09-30T13:36:00.235430+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.243565+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.358157+00:00", "trade", 11.955, 400.0]
["2026-09-30T13:36:00.384021+00:00", "trade", 11.96, 1600.0]
["2026-09-30T13:36:00.451975+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.452434+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.471200+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.492991+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:00.493013+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.493022+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.493035+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.493049+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.493056+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.493098+00:00", "trade", 11.95, 7.0]
["2026-09-30T13:36:00.493098+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.493098+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.493108+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:00.493168+00:00", "trade", 11.95, 93.0]
["2026-09-30T13:36:00.493169+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:00.493170+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.493209+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:00.493235+00:00", "trade", 11.95, 57.0]
["2026-09-30T13:36:00.493316+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:00.493380+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.493391+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.493397+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.493404+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.493427+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.493434+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.493660+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.493695+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.493797+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.493815+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.493861+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.494034+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.494080+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.494084+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.494146+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.494303+00:00", "trade", 11.94, 2.0]
["2026-09-30T13:36:00.494402+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.494497+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.494691+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.500073+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.506126+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.524120+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.541072+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.541263+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:00.546735+00:00", "trade", 11.94, 75.0]
["2026-09-30T13:36:00.546736+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:00.546744+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:00.546755+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.546769+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.546775+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.546781+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.546802+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.546815+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.546845+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.547310+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.547325+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.547418+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.547549+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.547594+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.547761+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.547874+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.548271+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.548666+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.553724+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.559828+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.579355+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.579361+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.579439+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.590404+00:00", "trade", 11.9499, 4.0]
["2026-09-30T13:36:00.658333+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.711778+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:00.947495+00:00", "trade", 11.935, 25.0]
["2026-09-30T13:36:01.001716+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.007391+00:00", "trade", 11.935, 158.0]
["2026-09-30T13:36:01.015099+00:00", "trade", 11.935, 164.0]
["2026-09-30T13:36:01.015512+00:00", "trade", 11.935, 158.0]
["2026-09-30T13:36:01.046736+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.052271+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:36:01.078697+00:00", "trade", 11.935, 40.0]
["2026-09-30T13:36:01.127201+00:00", "trade", 11.935, 200.0]
["2026-09-30T13:36:01.142756+00:00", "trade", 11.9301, 4500.0]
["2026-09-30T13:36:01.217158+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.217252+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.217907+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.279662+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.310862+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.336245+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.336573+00:00", "trade", 11.93, 450.0]
["2026-09-30T13:36:01.336576+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:01.336598+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.336605+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.336620+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.336643+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.336650+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.336666+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.336673+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.336827+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.336856+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:01.336958+00:00", "trade", 11.93, 5.0]
["2026-09-30T13:36:01.337028+00:00", "trade", 11.93, 135.0]
["2026-09-30T13:36:01.337134+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.337157+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.337158+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:01.337160+00:00", "trade", 11.93, 500.0]
["2026-09-30T13:36:01.337160+00:00", "trade", 11.93, 500.0]
["2026-09-30T13:36:01.337160+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:01.337166+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.337206+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.337213+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:01.337220+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:36:01.337239+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:36:01.337244+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:01.337247+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:36:01.337254+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.337256+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.337273+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.337290+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.337296+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.337330+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.337372+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:36:01.337417+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:01.337442+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.337483+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.337599+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.337605+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.337668+00:00", "trade", 11.93, 5.0]
["2026-09-30T13:36:01.338149+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.338193+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.341610+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.347602+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.350662+00:00", "trade", 11.9201, 400.0]
["2026-09-30T13:36:01.377883+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.377890+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.382825+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.389733+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.574518+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.574519+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:01.574520+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:01.574591+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.574627+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.574768+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.574801+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:01.574803+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.574953+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.574983+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.575008+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.575017+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.575023+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.575037+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.575047+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.575054+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.575061+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.575068+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:01.575087+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:01.575089+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:01.575099+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:01.575166+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.575173+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.575179+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.575187+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.575194+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.575348+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.575443+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.575517+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.575680+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.575734+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.575778+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.575962+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.576304+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.576721+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.576764+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.578708+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.580308+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:36:01.580309+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:01.580315+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.580584+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:01.580587+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:01.580866+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:01.580867+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:01.580882+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:01.580890+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:01.580898+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:01.580905+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:01.580923+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:01.580933+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.580940+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.580947+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.580953+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.580986+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.580993+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.581148+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.581240+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:36:01.581243+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.581283+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.585050+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.585136+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.585333+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.588650+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:36:01.589723+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599052+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599501+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:01.599503+00:00", "trade", 11.9, 196.0]
["2026-09-30T13:36:01.599521+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599531+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599537+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599543+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599550+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599557+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599563+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:01.599569+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:36:01.599570+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:01.599573+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:01.599580+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:01.599582+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599590+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599598+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599605+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599613+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599675+00:00", "trade", 11.9, 29.0]
["2026-09-30T13:36:01.599736+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:01.599751+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:01.599771+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:01.599881+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:01.599904+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:01.599905+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:01.599925+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:01.599928+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:01.599928+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:36:01.599928+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:01.599929+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:01.599933+00:00", "trade", 11.9, 950.0]
["2026-09-30T13:36:01.599958+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:01.599979+00:00", "trade", 11.9, 790.0]
["2026-09-30T13:36:01.599984+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:36:01.599987+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.600086+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.600144+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.600151+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.600197+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.600249+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.600272+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.600508+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.600593+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.600623+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.601084+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.601449+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.601972+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.602043+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.603575+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.603999+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.604523+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.604549+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.608193+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.624511+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.639275+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.639301+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.653224+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:36:01.653294+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.653302+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.653308+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.653343+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.653753+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.653760+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.653768+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.653780+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.653787+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.653794+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.653854+00:00", "trade", 11.895, 164.0]
["2026-09-30T13:36:01.653855+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:36:01.653855+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:01.653858+00:00", "trade", 11.9, 11.0]
["2026-09-30T13:36:01.653859+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.653940+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:01.672096+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.699538+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.700276+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:01.700684+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.722240+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.962079+00:00", "trade", 11.8987, 200.0]
["2026-09-30T13:36:01.999423+00:00", "trade", 11.895, 500.0]
["2026-09-30T13:36:01.999435+00:00", "trade", 11.89, 500.0]
["2026-09-30T13:36:01.999545+00:00", "trade", 11.895, 500.0]
["2026-09-30T13:36:01.999805+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:01.999806+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.001005+00:00", "trade", 11.89, 50.0]
["2026-09-30T13:36:02.001093+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.001341+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.001443+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.001806+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.001851+00:00", "trade", 11.8923, 25.0]
["2026-09-30T13:36:02.114160+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:36:02.121332+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.121350+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:36:02.121354+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.121398+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.205248+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.301154+00:00", "trade", 11.8978, 50.0]
["2026-09-30T13:36:02.375563+00:00", "trade", 11.895, 180.0]
["2026-09-30T13:36:02.500051+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.512575+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.735462+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.739965+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.746173+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.746198+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.746593+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.923132+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:02.923222+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:03.011513+00:00", "trade", 11.895, 50.0]
["2026-09-30T13:36:03.011576+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:36:03.058033+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:03.058041+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:03.058123+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:03.058402+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:03.341244+00:00", "trade", 11.8978, 100.0]
["2026-09-30T13:36:03.410223+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:03.456941+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:03.562749+00:00", "trade", 11.895, 12.0]
["2026-09-30T13:36:03.759902+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:03.760859+00:00", "trade", 11.8985, 109.0]
["2026-09-30T13:36:03.782920+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:03.782926+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:03.797563+00:00", "trade", 11.895, 2217.0]
["2026-09-30T13:36:04.019238+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.019544+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.019706+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.020235+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.020744+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:36:04.071066+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.102330+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.125888+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.127654+00:00", "trade", 11.895, 2.0]
["2026-09-30T13:36:04.127707+00:00", "trade", 11.895, 5.0]
["2026-09-30T13:36:04.128440+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.184219+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.186520+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.213146+00:00", "trade", 11.895, 9596.0]
["2026-09-30T13:36:04.241991+00:00", "trade", 11.895, 50.0]
["2026-09-30T13:36:04.259554+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.286457+00:00", "trade", 11.9, 715.0]
["2026-09-30T13:36:04.297304+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.297759+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.366513+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.405668+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.562273+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.634205+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.792339+00:00", "trade", 11.895, 2.0]
["2026-09-30T13:36:04.792711+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.793217+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.793692+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.992827+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.993764+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.994912+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:04.996387+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.011703+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.014545+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.048361+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.116849+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202076+00:00", "trade", 11.895, 4.0]
["2026-09-30T13:36:05.202478+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202497+00:00", "trade", 11.895, 300.0]
["2026-09-30T13:36:05.202503+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:05.202524+00:00", "trade", 11.9, 83.0]
["2026-09-30T13:36:05.202526+00:00", "trade", 11.9, 146.0]
["2026-09-30T13:36:05.202534+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202546+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:05.202567+00:00", "trade", 11.9, 853.0]
["2026-09-30T13:36:05.202568+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:05.202590+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202603+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202610+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202630+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202637+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202657+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202664+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202671+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202677+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202684+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202704+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202711+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202724+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:05.202926+00:00", "trade", 11.9, 88.0]
["2026-09-30T13:36:05.202926+00:00", "trade", 11.9, 12.0]
["2026-09-30T13:36:05.202978+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:05.202994+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:05.203015+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:05.203022+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:05.203030+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:05.203049+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203059+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203066+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203073+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203080+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203094+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203102+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203111+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203148+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203401+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203412+00:00", "trade", 11.905, 6.0]
["2026-09-30T13:36:05.203454+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203501+00:00", "trade", 11.905, 33.0]
["2026-09-30T13:36:05.203554+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203596+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203609+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.203754+00:00", "trade", 11.905, 33.0]
["2026-09-30T13:36:05.203813+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.204049+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.204791+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.207601+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.217274+00:00", "trade", 11.905, 33.0]
["2026-09-30T13:36:05.218879+00:00", "trade", 11.905, 33.0]
["2026-09-30T13:36:05.240950+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.241423+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:05.241808+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:05.241828+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:05.242055+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.242460+00:00", "trade", 11.905, 130.0]
["2026-09-30T13:36:05.271398+00:00", "trade", 11.905, 20.0]
["2026-09-30T13:36:05.381201+00:00", "trade", 11.9, 21.0]
["2026-09-30T13:36:05.485517+00:00", "trade", 11.91, 55.0]
["2026-09-30T13:36:05.485517+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:36:05.485629+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.486042+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.486127+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.486501+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.490153+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.490217+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.490234+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.492755+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:05.678536+00:00", "trade", 12.0432, 100.0]
["2026-09-30T13:36:06.123930+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.124010+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.124059+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.124104+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.384475+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:36:06.681924+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.681951+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.682096+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.682154+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.682206+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.682619+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.682935+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.682970+00:00", "trade", 11.905, 32.0]
["2026-09-30T13:36:06.683724+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.691160+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.699919+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.700382+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.735600+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.776400+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.776492+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.776538+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:06.776625+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.111568+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.111575+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.111846+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.111905+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.111933+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112257+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:07.112257+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112258+00:00", "trade", 11.91, 1300.0]
["2026-09-30T13:36:07.112266+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112281+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:36:07.112299+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112306+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112312+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112328+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112342+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112351+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112358+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112373+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112387+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112496+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112520+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112528+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112533+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:07.112534+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112592+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112612+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112645+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112695+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112722+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:07.112753+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:07.112770+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:07.112778+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:07.112784+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:07.112791+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:07.112798+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:07.112804+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:07.112812+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:07.112823+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:07.112825+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:36:07.112825+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:36:07.112825+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.112827+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.112978+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.113011+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.113068+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.113112+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.113806+00:00", "trade", 11.91, 840.0]
["2026-09-30T13:36:07.113951+00:00", "trade", 11.91, 475.0]
["2026-09-30T13:36:07.114301+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.114741+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.114749+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.114757+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.114774+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.114836+00:00", "trade", 11.92, 2.0]
["2026-09-30T13:36:07.115396+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.115413+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.115442+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.115469+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:36:07.116731+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.117280+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.142874+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.142881+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.142888+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.142909+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.158111+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.158432+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.159065+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.163716+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.164149+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.164669+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.164686+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.165706+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.289638+00:00", "trade", 11.9563, 8.0]
["2026-09-30T13:36:07.290735+00:00", "trade", 11.9563, 6.0]
["2026-09-30T13:36:07.302214+00:00", "trade", 11.915, 74.0]
["2026-09-30T13:36:07.335732+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.336228+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.337834+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.338227+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.440290+00:00", "trade", 11.9111, 400.0]
["2026-09-30T13:36:07.444386+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.445077+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.445983+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.445984+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:36:07.445985+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:07.446061+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.446075+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.446081+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.446231+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.446263+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:07.446323+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.446384+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.446406+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.446445+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.446474+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.446481+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.446488+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:07.446494+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:07.446550+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:07.446551+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.446569+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.446576+00:00", "trade", 11.92, 20.0]
["2026-09-30T13:36:07.446576+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.446583+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.446590+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.446596+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.446603+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.446850+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.446927+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.446934+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.447148+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.447173+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.447679+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.447860+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.448235+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.456440+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.482577+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.482580+00:00", "trade", 11.925, 4.0]
["2026-09-30T13:36:07.482636+00:00", "trade", 11.925, 1.0]
["2026-09-30T13:36:07.482690+00:00", "trade", 11.93, 27.0]
["2026-09-30T13:36:07.483352+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.518451+00:00", "trade", 11.9299, 1.0]
["2026-09-30T13:36:07.522273+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.535355+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.536166+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.540198+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.582446+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.599162+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.603569+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:07.610091+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.016439+00:00", "trade", 11.925, 17.0]
["2026-09-30T13:36:08.016560+00:00", "trade", 11.925, 17.0]
["2026-09-30T13:36:08.029810+00:00", "trade", 11.925, 17.0]
["2026-09-30T13:36:08.110021+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110086+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110241+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:36:08.110242+00:00", "trade", 11.92, 83.0]
["2026-09-30T13:36:08.110244+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:36:08.110264+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:36:08.110268+00:00", "trade", 11.92, 99.0]
["2026-09-30T13:36:08.110269+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:08.110295+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110330+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110337+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110344+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110351+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110360+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110373+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110380+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110395+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110485+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110493+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110500+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110507+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110521+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110523+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.110528+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:36:08.110531+00:00", "trade", 11.92, 500.0]
["2026-09-30T13:36:08.110544+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.110544+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.110550+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110557+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110564+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110578+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110623+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110761+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110768+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110778+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110786+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110800+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.110818+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.110825+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:08.110828+00:00", "trade", 11.92, 483.0]
["2026-09-30T13:36:08.110828+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.110828+00:00", "trade", 11.92, 483.0]
["2026-09-30T13:36:08.110828+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:08.110845+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:36:08.110845+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:08.110867+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:08.110919+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.110926+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.110932+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.110938+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.110945+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.110947+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.110952+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.110959+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.110995+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.111033+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.111097+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.111105+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.111276+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.111288+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.111326+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.111333+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.111340+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.111422+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.111434+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.119265+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.120257+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.120363+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.121449+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.126371+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.126426+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:08.126511+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:08.126743+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:08.126754+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:36:08.126765+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:08.126772+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:08.126779+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:08.126782+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:08.126782+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:08.126787+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:08.126801+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:08.126831+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:08.126850+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.126858+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.126877+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.126893+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:08.126933+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:08.126987+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:08.127001+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:08.127007+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:08.127066+00:00", "trade", 11.91, 359.0]
["2026-09-30T13:36:08.127066+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.127068+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:36:08.127200+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.127279+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.127314+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.127443+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.127575+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.127623+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.127979+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.128083+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.211896+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.212359+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.426194+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.426669+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.426854+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.426913+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.427399+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.427428+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.454140+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.455580+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.455663+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.456015+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.563344+00:00", "trade", 11.915, 164.0]
["2026-09-30T13:36:08.563985+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.564326+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.649306+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.649365+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.649824+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.652757+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.653198+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:36:08.653291+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.653337+00:00", "trade", 11.92, 164.0]
["2026-09-30T13:36:08.653360+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:08.653362+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:08.653789+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.654159+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.654303+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.654555+00:00", "trade", 11.92, 11.0]
["2026-09-30T13:36:08.655096+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.658884+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.658887+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.659125+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.659248+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.660605+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.660675+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.661169+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.661595+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.661669+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:08.662353+00:00", "trade", 11.92, 11.0]
["2026-09-30T13:36:08.662481+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.662609+00:00", "trade", 11.92, 11.0]
["2026-09-30T13:36:08.662656+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.662667+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:36:08.662672+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:36:08.662677+00:00", "trade", 11.92, 875.0]
["2026-09-30T13:36:08.662677+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.662704+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.662735+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.662739+00:00", "trade", 11.92, 193.0]
["2026-09-30T13:36:08.662761+00:00", "trade", 11.92, 950.0]
["2026-09-30T13:36:08.662780+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.662846+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.662927+00:00", "trade", 11.92, 45.0]
["2026-09-30T13:36:08.662928+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.662969+00:00", "trade", 11.92, 158.0]
["2026-09-30T13:36:08.662979+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:36:08.663028+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663052+00:00", "trade", 11.92, 33.0]
["2026-09-30T13:36:08.663138+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663145+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663224+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663225+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:08.663227+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663230+00:00", "trade", 11.92, 307.0]
["2026-09-30T13:36:08.663232+00:00", "trade", 11.92, 140.0]
["2026-09-30T13:36:08.663249+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663251+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.663257+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663265+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663267+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663270+00:00", "trade", 11.92, 72.0]
["2026-09-30T13:36:08.663274+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663279+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663282+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663290+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663296+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663301+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663315+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663318+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.663322+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663323+00:00", "trade", 11.92, 19.0]
["2026-09-30T13:36:08.663324+00:00", "trade", 11.92, 129.0]
["2026-09-30T13:36:08.663328+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663336+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663337+00:00", "trade", 11.92, 126.0]
["2026-09-30T13:36:08.663349+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:36:08.663349+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663356+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663356+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663363+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663371+00:00", "trade", 11.92, 142.0]
["2026-09-30T13:36:08.663371+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663375+00:00", "trade", 11.92, 28.0]
["2026-09-30T13:36:08.663377+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663385+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663409+00:00", "trade", 11.92, 10.0]
["2026-09-30T13:36:08.663412+00:00", "trade", 11.92, 128.0]
["2026-09-30T13:36:08.663457+00:00", "trade", 11.92, 10.0]
["2026-09-30T13:36:08.663473+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663520+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663543+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663550+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663561+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663591+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663625+00:00", "trade", 11.92, 72.0]
["2026-09-30T13:36:08.663626+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.663626+00:00", "trade", 11.92, 159.0]
["2026-09-30T13:36:08.663628+00:00", "trade", 11.92, 500.0]
["2026-09-30T13:36:08.663628+00:00", "trade", 11.92, 400.0]
["2026-09-30T13:36:08.663628+00:00", "trade", 11.92, 77.0]
["2026-09-30T13:36:08.663629+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:08.663633+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.663635+00:00", "trade", 11.92, 160.0]
["2026-09-30T13:36:08.663666+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663689+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663693+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663697+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663708+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.663714+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.663718+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.663722+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.663731+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.663738+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.663745+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.663753+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.663760+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.663767+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.663774+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.663781+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.663802+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.663887+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.663934+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.663972+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.663998+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.664165+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.664344+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.664366+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.664801+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.667726+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.667771+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.668387+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.668415+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671598+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.671599+00:00", "trade", 11.92, 356.0]
["2026-09-30T13:36:08.671601+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:36:08.671602+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:36:08.671621+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:36:08.671628+00:00", "trade", 11.92, 8.0]
["2026-09-30T13:36:08.671655+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671662+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671668+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671675+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671682+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671688+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671709+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671716+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671723+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671848+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671861+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671877+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.671878+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:36:08.671878+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671885+00:00", "trade", 11.92, 50.0]
["2026-09-30T13:36:08.671887+00:00", "trade", 11.92, 21.0]
["2026-09-30T13:36:08.671887+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.671887+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.671889+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:08.671897+00:00", "trade", 11.92, 159.0]
["2026-09-30T13:36:08.671910+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.671929+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:36:08.671955+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.671982+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.672016+00:00", "trade", 11.92, 257.0]
["2026-09-30T13:36:08.672017+00:00", "trade", 11.92, 126.0]
["2026-09-30T13:36:08.672017+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.672017+00:00", "trade", 11.92, 29.0]
["2026-09-30T13:36:08.672023+00:00", "trade", 11.92, 140.0]
["2026-09-30T13:36:08.672025+00:00", "trade", 11.92, 160.0]
["2026-09-30T13:36:08.672025+00:00", "trade", 11.92, 159.0]
["2026-09-30T13:36:08.672071+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.672078+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:08.672092+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.672100+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.672106+00:00", "trade", 11.92, 16.0]
["2026-09-30T13:36:08.672107+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.672113+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.672120+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.672134+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.672141+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.672162+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.672168+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:08.672172+00:00", "trade", 11.92, 400.0]
["2026-09-30T13:36:08.672177+00:00", "trade", 11.92, 149.0]
["2026-09-30T13:36:08.672177+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:08.672177+00:00", "trade", 11.92, 142.0]
["2026-09-30T13:36:08.672177+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.672179+00:00", "trade", 11.92, 400.0]
["2026-09-30T13:36:08.672181+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.672186+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:08.672186+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:08.672186+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:08.672187+00:00", "trade", 11.92, 175.0]
["2026-09-30T13:36:08.672189+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.672195+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.672239+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.672254+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.672262+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.672408+00:00", "trade", 11.92, 158.0]
["2026-09-30T13:36:08.672430+00:00", "trade", 11.92, 4.0]
["2026-09-30T13:36:08.672484+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.672494+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:36:08.672588+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.672595+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.672686+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.672848+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.673579+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.674606+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.674630+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.675890+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.675922+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.675948+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.676307+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.676834+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.689176+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.703022+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.703029+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.703964+00:00", "trade", 11.925, 5.0]
["2026-09-30T13:36:08.762380+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.764049+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.764962+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:36:08.764981+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:08.851775+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.076894+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:36:09.076899+00:00", "trade", 11.93, 75.0]
["2026-09-30T13:36:09.076914+00:00", "trade", 11.93, 2300.0]
["2026-09-30T13:36:09.076914+00:00", "trade", 11.93, 1520.0]
["2026-09-30T13:36:09.076914+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.076921+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.076968+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.076975+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.076981+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.076995+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.077015+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.077029+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.077036+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.077049+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.077083+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.077089+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.077096+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.077304+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.077369+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:09.077384+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:09.077407+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:09.077407+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:09.077440+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:09.077454+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.077462+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.077469+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.077478+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.077485+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.077486+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.077491+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.077729+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.077851+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.077931+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.081806+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.081944+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.082228+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.082880+00:00", "trade", 11.935, 5.0]
["2026-09-30T13:36:09.083632+00:00", "trade", 11.935, 5.0]
["2026-09-30T13:36:09.084409+00:00", "trade", 11.935, 5.0]
["2026-09-30T13:36:09.101391+00:00", "trade", 11.935, 5.0]
["2026-09-30T13:36:09.126487+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.134745+00:00", "trade", 11.93, 75.0]
["2026-09-30T13:36:09.134746+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:09.134748+00:00", "trade", 11.93, 1000.0]
["2026-09-30T13:36:09.134749+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:09.134752+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.134753+00:00", "trade", 11.93, 300.0]
["2026-09-30T13:36:09.134759+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.134770+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:36:09.134819+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:09.134863+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.134869+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.134875+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.134895+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.134902+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.134908+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.134916+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135001+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135008+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135015+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135022+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135026+00:00", "trade", 11.93, 23.0]
["2026-09-30T13:36:09.135029+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135033+00:00", "trade", 11.93, 500.0]
["2026-09-30T13:36:09.135033+00:00", "trade", 11.93, 200.0]
["2026-09-30T13:36:09.135060+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135068+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135100+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135101+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:09.135101+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:09.135133+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135137+00:00", "trade", 11.93, 50.0]
["2026-09-30T13:36:09.135171+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135210+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135219+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135233+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135240+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135247+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135253+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135274+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:09.135310+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:36:09.135312+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:09.135313+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:09.135324+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:09.135329+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:09.135336+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:09.135383+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.135394+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.135400+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.135407+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.135414+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.135421+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.135427+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.135435+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.135441+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.135447+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.135468+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.135598+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.135981+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.136034+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.136124+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.136420+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.187112+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.308989+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.309039+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.309437+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.309646+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.309693+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.315375+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.373118+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.373232+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.373272+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.388718+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:09.634399+00:00", "trade", 11.925, 9.0]
["2026-09-30T13:36:09.670873+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:36:09.837044+00:00", "trade", 11.925, 200.0]
["2026-09-30T13:36:10.092596+00:00", "trade", 11.925, 41.0]
["2026-09-30T13:36:10.092954+00:00", "trade", 11.925, 1.0]
["2026-09-30T13:36:10.140710+00:00", "trade", 11.9525, 200.0]
["2026-09-30T13:36:10.545420+00:00", "trade", 11.92, 37.0]
["2026-09-30T13:36:10.545444+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.545453+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.545463+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.545482+00:00", "trade", 11.92, 63.0]
["2026-09-30T13:36:10.545846+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.545854+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.546551+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.547034+00:00", "trade", 11.925, 2.0]
["2026-09-30T13:36:10.551884+00:00", "trade", 11.925, 2.0]
["2026-09-30T13:36:10.556619+00:00", "trade", 11.925, 2.0]
["2026-09-30T13:36:10.564912+00:00", "trade", 11.925, 10.0]
["2026-09-30T13:36:10.578389+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.578609+00:00", "trade", 11.92, 50.0]
["2026-09-30T13:36:10.578613+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.578891+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.578905+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.578912+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.578926+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:10.578926+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.578933+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.578939+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.578946+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.578960+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.578968+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.578975+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.578996+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:10.578998+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.579003+00:00", "trade", 11.92, 150.0]
["2026-09-30T13:36:10.579035+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.579072+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.579115+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:10.579115+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.579238+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.579359+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.579381+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.579483+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:10.579485+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:10.579486+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:10.579486+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:10.579537+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:10.579544+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:10.579551+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:10.579561+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.579568+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.579575+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.579581+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.579595+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.579602+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.579608+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.579616+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.579728+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.580024+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.580304+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.580737+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.580782+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.581046+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.583493+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.584586+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.587091+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.590731+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.590983+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.591445+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.591503+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:10.591544+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:10.591563+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:10.591570+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:10.591837+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:10.591861+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:10.591864+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:10.591864+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:10.591869+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:10.591876+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:10.591876+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:10.591878+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:10.591884+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:10.591891+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:10.591898+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:10.591907+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:10.591916+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:10.591917+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:36:10.591946+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.591953+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.591959+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.591966+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.591993+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.592534+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.592728+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.593124+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.604709+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.604998+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.605383+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.649832+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.649876+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.650392+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.650594+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.698525+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.717326+00:00", "trade", 11.92, 3.0]
["2026-09-30T13:36:10.717354+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.717361+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.717664+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.717733+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.865429+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.865478+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.865970+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:10.876744+00:00", "trade", 11.9123, 1.0]
["2026-09-30T13:36:11.172635+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:36:11.190523+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:11.200769+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:11.410182+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:11.490679+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:11.491181+00:00", "trade", 11.915, 2.0]
["2026-09-30T13:36:11.568303+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:11.677732+00:00", "trade", 11.915, 2000.0]
["2026-09-30T13:36:11.689575+00:00", "trade", 11.915, 2.0]
["2026-09-30T13:36:11.692831+00:00", "trade", 11.915, 2.0]
["2026-09-30T13:36:12.740608+00:00", "trade", 11.91, 4.0]
["2026-09-30T13:36:12.740610+00:00", "trade", 11.91, 52.0]
["2026-09-30T13:36:12.740617+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:12.740625+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:36:12.740630+00:00", "trade", 11.91, 1947.0]
["2026-09-30T13:36:12.740631+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:36:12.740633+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:12.740673+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740687+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740695+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740703+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740709+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740716+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740723+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740730+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740746+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740766+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740781+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740787+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740801+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740844+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.740870+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.741090+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.741214+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.741221+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.741362+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.741439+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.741651+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.741844+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.742009+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.742093+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.742558+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.745666+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.754706+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.785893+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.840857+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.841084+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:12.904456+00:00", "trade", 11.91, 2.0]
["2026-09-30T13:36:12.948533+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:36:12.955673+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:13.021415+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:13.108231+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:13.315695+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:13.447657+00:00", "trade", 11.905, 500.0]
["2026-09-30T13:36:13.547176+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:13.550964+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:13.615162+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:13.617557+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:13.741872+00:00", "trade", 11.905, 36.0]
["2026-09-30T13:36:13.746136+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:36:13.746862+00:00", "trade", 11.905, 114.0]
["2026-09-30T13:36:13.747430+00:00", "trade", 11.905, 29.0]
["2026-09-30T13:36:14.082720+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.111599+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.162296+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:36:14.316021+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316035+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316050+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316057+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316059+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:14.316064+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316070+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316077+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316090+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316104+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316118+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316348+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316374+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316402+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316409+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.316417+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:14.316437+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:14.316443+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:14.316450+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:14.316453+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:36:14.316457+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:14.316472+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:14.316502+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:14.316504+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:36:14.316504+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:14.316504+00:00", "trade", 11.9, 2500.0]
["2026-09-30T13:36:14.316505+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.316588+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.316595+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.316626+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.316649+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.317321+00:00", "trade", 11.895, 158.0]
["2026-09-30T13:36:14.317370+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.317661+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.318133+00:00", "trade", 11.895, 19.0]
["2026-09-30T13:36:14.318186+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.318212+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.318237+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.318677+00:00", "trade", 11.895, 25.0]
["2026-09-30T13:36:14.318846+00:00", "trade", 11.905, 5.0]
["2026-09-30T13:36:14.319240+00:00", "trade", 11.895, 5.0]
["2026-09-30T13:36:14.319965+00:00", "trade", 11.895, 1.0]
["2026-09-30T13:36:14.360031+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.585527+00:00", "trade", 11.8989, 420.0]
["2026-09-30T13:36:14.585881+00:00", "trade", 11.8989, 1.0]
["2026-09-30T13:36:14.805517+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.810891+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:36:14.812071+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:36:14.826226+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:36:14.963893+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.963924+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.963936+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.963938+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:36:14.963939+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:14.963941+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:14.963942+00:00", "trade", 11.9, 1400.0]
["2026-09-30T13:36:14.963943+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.963950+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.963958+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.963974+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.963981+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.963994+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964001+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964015+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964022+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964050+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964056+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964063+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964083+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964185+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964225+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:14.964457+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964490+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964501+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964501+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964518+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964535+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964543+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:14.964549+00:00", "trade", 11.9, 44.0]
["2026-09-30T13:36:14.964550+00:00", "trade", 11.9, 44.0]
["2026-09-30T13:36:14.964551+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:14.964625+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.964633+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.964641+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.964648+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.964655+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.964718+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.964761+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.964773+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.965037+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.965144+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.965254+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.965370+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.965427+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:14.965536+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.000365+00:00", "trade", 11.905, 1.0]
["2026-09-30T13:36:15.034936+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.063999+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.064281+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.064316+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.064787+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.075382+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.105867+00:00", "trade", 11.905, 6000.0]
["2026-09-30T13:36:15.281079+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.281476+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.281481+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.281518+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.281717+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.281851+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.281904+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.282036+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.291885+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.505078+00:00", "trade", 11.9098, 700.0]
["2026-09-30T13:36:15.557667+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.557674+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.557681+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.557704+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.557732+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.557739+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:15.557748+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.557758+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:15.557760+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.557767+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:15.557771+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:15.557773+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:15.557775+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:15.557781+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:15.557796+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:15.557803+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:15.557812+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:15.557848+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.557852+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.557859+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.557866+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.557874+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.557881+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.559742+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.559765+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.559772+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.561620+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.577239+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.694475+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.694544+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.694844+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.694915+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.917885+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.918035+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.918178+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.918391+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.928087+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.948728+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973375+00:00", "trade", 11.92, 500.0]
["2026-09-30T13:36:15.973375+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973377+00:00", "trade", 11.92, 464.0]
["2026-09-30T13:36:15.973382+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973417+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973425+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973441+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973449+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973463+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973470+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973483+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973489+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973496+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973532+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973544+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973551+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973557+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:15.973560+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:15.973562+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:36:15.973562+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:15.973563+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:15.973599+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:15.973637+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.973644+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.973651+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.973657+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.973664+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.973670+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.973683+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.974060+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.974069+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.974119+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.974226+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.975419+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.975830+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.978413+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:15.985600+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.005624+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.005646+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.066933+00:00", "trade", 11.925, 1.0]
["2026-09-30T13:36:16.173940+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.203426+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.225437+00:00", "trade", 11.925, 236.0]
["2026-09-30T13:36:16.225497+00:00", "trade", 11.92, 236.0]
["2026-09-30T13:36:16.265433+00:00", "trade", 11.925, 1.0]
["2026-09-30T13:36:16.265496+00:00", "trade", 11.925, 99.0]
["2026-09-30T13:36:16.288880+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:36:16.288880+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.288881+00:00", "trade", 11.92, 83.0]
["2026-09-30T13:36:16.288883+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:16.288884+00:00", "trade", 11.92, 300.0]
["2026-09-30T13:36:16.288887+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:16.288894+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.288900+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.288902+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:16.288908+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.288928+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.288942+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.288948+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.288954+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.288961+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.288975+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.288982+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289003+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289010+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289016+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289030+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289036+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289043+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289056+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289070+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289111+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289132+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289139+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289146+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289150+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:16.289153+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289157+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:16.289157+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:16.289160+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289167+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289174+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289188+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289194+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289394+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289401+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289424+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289437+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:16.289452+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:16.289455+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:36:16.289455+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:16.289455+00:00", "trade", 11.92, 8.0]
["2026-09-30T13:36:16.289456+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:16.289458+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:16.289459+00:00", "trade", 11.92, 8.0]
["2026-09-30T13:36:16.289525+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.289532+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.289540+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.289547+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.289567+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.289637+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.289666+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.289888+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.289924+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.289995+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.290143+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.290203+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.290346+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.290716+00:00", "trade", 11.92, 10.0]
["2026-09-30T13:36:16.293397+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.293464+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.293697+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.294731+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.314184+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.321273+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.332981+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.523889+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.523967+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.564300+00:00", "trade", 11.915, 50.0]
["2026-09-30T13:36:16.843111+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.843187+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:16.843213+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.153362+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:36:17.188165+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:36:17.219257+00:00", "trade", 11.9122, 6.0]
["2026-09-30T13:36:17.240219+00:00", "trade", 11.9122, 1.0]
["2026-09-30T13:36:17.333903+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.334418+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.334536+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.334539+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.357608+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.358050+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.423951+00:00", "trade", 11.915, 200.0]
["2026-09-30T13:36:17.517767+00:00", "trade", 11.9197, 5000.0]
["2026-09-30T13:36:17.518549+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.518578+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.983004+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:17.983019+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.983048+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.983056+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.983063+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.983076+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.983082+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.983090+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.983098+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:17.983098+00:00", "trade", 11.91, 14.0]
["2026-09-30T13:36:17.983098+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.983100+00:00", "trade", 11.91, 14.0]
["2026-09-30T13:36:17.983100+00:00", "trade", 11.91, 28.0]
["2026-09-30T13:36:17.983102+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.983104+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.983141+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:17.983149+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:17.983156+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:17.983163+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:17.983171+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:17.983197+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:17.983199+00:00", "trade", 11.91, 72.0]
["2026-09-30T13:36:17.983204+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983212+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983214+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983219+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983226+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983233+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983239+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983246+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983253+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983279+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983500+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983604+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983617+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983705+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983718+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983858+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983866+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.983901+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.984194+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.984364+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:17.995208+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:18.036980+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:18.037180+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:18.377522+00:00", "trade", 11.91, 2.0]
["2026-09-30T13:36:18.434809+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:18.489243+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:18.727780+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:18.734122+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:36:18.764015+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:18.764713+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:18.764790+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:18.764850+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:18.764878+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:18.769318+00:00", "trade", 11.905, 158.0]
["2026-09-30T13:36:18.770100+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:18.770633+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:36:18.828984+00:00", "trade", 11.905, 22.0]
["2026-09-30T13:36:19.299332+00:00", "trade", 11.9444, 2.0]
["2026-09-30T13:36:19.385809+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:19.401060+00:00", "trade", 11.9078, 75.0]
["2026-09-30T13:36:19.401185+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:19.401186+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:36:19.401187+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:19.401189+00:00", "trade", 11.9, 529.0]
["2026-09-30T13:36:19.401192+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:19.401207+00:00", "trade", 11.9, 171.0]
["2026-09-30T13:36:19.401272+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:19.401279+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:19.401292+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:19.401306+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:19.401313+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:19.401326+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:19.401340+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:19.401346+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:19.401352+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:19.401366+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:19.401373+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:19.401387+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:19.401393+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:19.401466+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:19.401488+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:19.401594+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:36:19.401665+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:19.401721+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:19.401786+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:19.401787+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:36:19.401787+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:19.401808+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:19.401832+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.401886+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.402002+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.402010+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.402233+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.402247+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.402267+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.402303+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.402330+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.402360+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.402437+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.402693+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.402960+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.405338+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.452333+00:00", "trade", 11.895, 164.0]
["2026-09-30T13:36:19.452731+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.490636+00:00", "trade", 11.895, 400.0]
["2026-09-30T13:36:19.560237+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.560238+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.625237+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.647970+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.881299+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.881778+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:19.884836+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:20.052290+00:00", "trade", 11.89, 35.0]
["2026-09-30T13:36:20.111450+00:00", "trade", 11.895, 5.0]
["2026-09-30T13:36:20.232687+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:20.276880+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:20.402007+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:20.405753+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:20.533526+00:00", "trade", 11.9, 47.0]
["2026-09-30T13:36:20.560275+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:20.663681+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:36:20.664190+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:20.718231+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:20.758400+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:20.860437+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.024112+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.047403+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.074070+00:00", "trade", 11.9398, 77.0]
["2026-09-30T13:36:21.074113+00:00", "trade", 11.9398, 4.0]
["2026-09-30T13:36:21.122235+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.122264+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.122268+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.197270+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.197298+00:00", "trade", 11.89, 144.0]
["2026-09-30T13:36:21.197300+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:36:21.197301+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:36:21.197305+00:00", "trade", 11.89, 150.0]
["2026-09-30T13:36:21.197356+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.197365+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.197511+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.197521+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.197533+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.197544+00:00", "trade", 11.89, 44.0]
["2026-09-30T13:36:21.197549+00:00", "trade", 11.89, 12.0]
["2026-09-30T13:36:21.197551+00:00", "trade", 11.89, 200.0]
["2026-09-30T13:36:21.197552+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.197556+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:36:21.197630+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.197645+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.197690+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.197710+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.197760+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.197817+00:00", "quote", 11.89, 11.89]
["2026-09-30T13:36:21.197824+00:00", "trade", 11.89, 50.0]
["2026-09-30T13:36:21.197826+00:00", "quote", 11.89, 11.89]
["2026-09-30T13:36:21.197832+00:00", "quote", 11.89, 11.89]
["2026-09-30T13:36:21.197839+00:00", "quote", 11.89, 11.89]
["2026-09-30T13:36:21.197848+00:00", "quote", 11.89, 11.89]
["2026-09-30T13:36:21.197854+00:00", "quote", 11.89, 11.89]
["2026-09-30T13:36:21.197863+00:00", "quote", 11.89, 11.89]
["2026-09-30T13:36:21.197865+00:00", "trade", 11.89, 3.0]
["2026-09-30T13:36:21.197865+00:00", "trade", 11.89, 10.0]
["2026-09-30T13:36:21.197865+00:00", "trade", 11.89, 50.0]
["2026-09-30T13:36:21.197865+00:00", "trade", 11.89, 17.0]
["2026-09-30T13:36:21.197865+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.197870+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.197873+00:00", "trade", 11.89, 25.0]
["2026-09-30T13:36:21.197876+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.197940+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.198102+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:36:21.198134+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:36:21.198199+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.198293+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.198314+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.198354+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.199679+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.202333+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.203153+00:00", "trade", 11.88, 15.0]
["2026-09-30T13:36:21.222769+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.222778+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.231382+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.231389+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.231647+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.256838+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.297301+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.385128+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.435948+00:00", "trade", 11.885, 100.0]
["2026-09-30T13:36:21.541085+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.551551+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.552529+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.565226+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.582717+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.617958+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.618368+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.648697+00:00", "trade", 11.885, 3.0]
["2026-09-30T13:36:21.729708+00:00", "trade", 11.888, 100.0]
["2026-09-30T13:36:21.770940+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.770941+00:00", "trade", 11.89, 75.0]
["2026-09-30T13:36:21.770942+00:00", "trade", 11.89, 83.0]
["2026-09-30T13:36:21.770943+00:00", "trade", 11.89, 83.0]
["2026-09-30T13:36:21.770945+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:36:21.770947+00:00", "trade", 11.89, 900.0]
["2026-09-30T13:36:21.770948+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.770956+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.770963+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.770964+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:36:21.770965+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:36:21.770969+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.770975+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:36:21.771007+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771014+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771020+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771027+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771033+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771048+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771061+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771068+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771089+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771103+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771124+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771188+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771222+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:36:21.771339+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771363+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771404+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771411+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771427+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771436+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771450+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771463+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:36:21.771506+00:00", "trade", 11.89, 25.0]
["2026-09-30T13:36:21.771507+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:36:21.771507+00:00", "trade", 11.89, 25.0]
["2026-09-30T13:36:21.771508+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:36:21.771518+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:36:21.771582+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.771588+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.771597+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.771603+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.771610+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.771617+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.771624+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.771747+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.771766+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.771774+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.771797+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.771915+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.771958+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.771966+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.772205+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.772593+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.775980+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.802205+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.802212+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.870986+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878164+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:21.878165+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:36:21.878204+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878209+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:36:21.878211+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878218+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878233+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:36:21.878249+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:36:21.878262+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:21.878263+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878270+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878276+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878283+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878298+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878312+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878320+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878441+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878545+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:21.878547+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:36:21.878572+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878586+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878607+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878613+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:21.878619+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878626+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878634+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:21.878649+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:21.878671+00:00", "trade", 11.9, 99.0]
["2026-09-30T13:36:21.878672+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:21.878678+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.878680+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.878700+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.878719+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.878726+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.878734+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.878740+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.878747+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.878754+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.878882+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.879202+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.879217+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.882262+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.882303+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.909169+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:21.961628+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:22.069026+00:00", "trade", 11.905, 839.0]
["2026-09-30T13:36:22.069390+00:00", "trade", 11.905, 1.0]
["2026-09-30T13:36:22.141000+00:00", "trade", 11.908, 1.0]
["2026-09-30T13:36:22.144067+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:22.144122+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.144369+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.144545+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:22.144804+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:22.144816+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.144840+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:22.144847+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:22.144881+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:22.144997+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.145022+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.145086+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:22.145157+00:00", "trade", 11.91, 58.0]
["2026-09-30T13:36:22.145157+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:22.145175+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:22.145194+00:00", "trade", 11.91, 23.0]
["2026-09-30T13:36:22.145196+00:00", "trade", 11.91, 42.0]
["2026-09-30T13:36:22.145223+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:22.145249+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:22.145252+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:22.145259+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:22.145267+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:22.145322+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:22.145401+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:22.145451+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:22.145726+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:36:22.146042+00:00", "trade", 11.91, 22.0]
["2026-09-30T13:36:22.146043+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:36:22.146043+00:00", "trade", 11.91, 45.0]
["2026-09-30T13:36:22.146093+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:22.146438+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:22.146445+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:22.149204+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:22.149213+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:22.149278+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.149470+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.149890+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.149910+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.150223+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.150362+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.150388+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.150428+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.150830+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.151372+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.151747+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.219234+00:00", "trade", 11.9172, 17.0]
["2026-09-30T13:36:22.278907+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.279514+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.280068+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.280089+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.280096+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.280160+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.280237+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.280263+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.281370+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.285528+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.287094+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.430268+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.432700+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:22.496502+00:00", "trade", 11.915, 2000.0]
["2026-09-30T13:36:22.496938+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.510023+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.510121+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.510661+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.519769+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.519847+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.715125+00:00", "trade", 11.915, 200.0]
["2026-09-30T13:36:22.815777+00:00", "trade", 11.92, 10000.0]
["2026-09-30T13:36:22.950853+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:22.950917+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:23.038018+00:00", "trade", 11.915, 16.0]
["2026-09-30T13:36:23.314213+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:23.550942+00:00", "trade", 11.92, 1918.0]
["2026-09-30T13:36:23.575911+00:00", "trade", 11.9163, 25.0]
["2026-09-30T13:36:23.752819+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:23.939608+00:00", "trade", 11.915, 16.0]
["2026-09-30T13:36:24.157204+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:24.157245+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157275+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157283+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157290+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157292+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:36:24.157294+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157311+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157319+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157379+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157392+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157399+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157420+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157442+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157453+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157579+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157586+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157608+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157615+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:24.157662+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:24.157663+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:24.157686+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:24.157744+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.157751+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.157758+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.157765+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.157772+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.157848+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.157983+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.158088+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.158315+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.158503+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.158581+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.158750+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:24.158797+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:24.158806+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:24.158832+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.159220+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:24.159422+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.159458+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:24.159465+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.159528+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:36:24.159600+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.159646+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.160199+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.161095+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.161548+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.165267+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.187851+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.188310+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.202243+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.296074+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.491711+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:24.491714+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:24.491716+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:24.491722+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:24.491729+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.491736+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.491742+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.491755+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.492541+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.493322+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.493334+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.525576+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.662591+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.730116+00:00", "trade", 11.895, 158.0]
["2026-09-30T13:36:24.746622+00:00", "trade", 11.8905, 342.0]
["2026-09-30T13:36:24.789234+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.789235+00:00", "trade", 11.9, 400.0]
["2026-09-30T13:36:24.789253+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:24.789255+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:24.789338+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.789345+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.789359+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.789366+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.789373+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.789392+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.789512+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.789546+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:24.789600+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.789629+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:24.789637+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:24.789650+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:24.789672+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:24.789684+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:24.789705+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:24.789712+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.789718+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.789725+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.789732+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.789738+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.789985+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.790011+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.790018+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.790089+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.790150+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.790157+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.790355+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.790463+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.790556+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.790716+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.797607+00:00", "trade", 11.9022, 1.0]
["2026-09-30T13:36:24.797831+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:24.889682+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.020509+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.020906+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.061672+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.071901+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.106591+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.157907+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.385708+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.417784+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.417839+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.437419+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.443527+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.485570+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.485585+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.485600+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.485604+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:25.485615+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.485622+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.485643+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.485697+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:25.485706+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:25.485719+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.485740+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.485748+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.485755+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.485762+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.486097+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.486109+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.486555+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.486571+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.486687+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.544839+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.544970+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.566580+00:00", "trade", 11.9171, 500.0]
["2026-09-30T13:36:25.610797+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.611154+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.612626+00:00", "trade", 11.915, 950.0]
["2026-09-30T13:36:25.663821+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.663845+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:25.891100+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:36:25.998102+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:36:26.054882+00:00", "trade", 11.91, 5.0]
["2026-09-30T13:36:26.054941+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:36:26.055005+00:00", "trade", 11.91, 115.0]
["2026-09-30T13:36:26.055723+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:26.210445+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:36:26.501239+00:00", "trade", 11.915, 1000.0]
["2026-09-30T13:36:26.584837+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:26.584887+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:26.772833+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:36:26.773009+00:00", "trade", 11.92, 4.0]
["2026-09-30T13:36:26.786484+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:26.866621+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:26.867563+00:00", "trade", 11.915, 5.0]
["2026-09-30T13:36:26.885286+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:26.932201+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:26.965875+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:26.966466+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:27.021949+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:27.050085+00:00", "trade", 11.9195, 400.0]
["2026-09-30T13:36:27.065764+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:27.092904+00:00", "trade", 11.92, 10.0]
["2026-09-30T13:36:27.094048+00:00", "trade", 11.915, 2100.0]
["2026-09-30T13:36:27.350433+00:00", "trade", 11.91, 3.0]
["2026-09-30T13:36:27.705264+00:00", "trade", 11.915, 1.0]
["2026-09-30T13:36:27.711073+00:00", "trade", 11.915, 1.0]
["2026-09-30T13:36:27.711136+00:00", "trade", 11.915, 1.0]
["2026-09-30T13:36:27.711221+00:00", "trade", 11.915, 1.0]
["2026-09-30T13:36:27.713337+00:00", "trade", 11.915, 1.0]
["2026-09-30T13:36:27.714100+00:00", "trade", 11.92, 56.0]
["2026-09-30T13:36:27.715497+00:00", "trade", 11.92, 5.0]
["2026-09-30T13:36:27.715556+00:00", "trade", 11.92, 10.0]
["2026-09-30T13:36:27.717060+00:00", "trade", 11.92, 11.0]
["2026-09-30T13:36:27.717302+00:00", "trade", 11.92, 10.0]
["2026-09-30T13:36:27.717647+00:00", "trade", 11.92, 5.0]
["2026-09-30T13:36:27.717720+00:00", "trade", 11.92, 131.0]
["2026-09-30T13:36:27.717791+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:27.717816+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:27.717823+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:27.718170+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:27.718177+00:00", "trade", 11.92, 78.0]
["2026-09-30T13:36:27.718473+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:27.718572+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:27.721783+00:00", "trade", 12.0268, 200.0]
["2026-09-30T13:36:27.735166+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:36:27.843519+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:27.919881+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:27.930712+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:27.931112+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:27.931121+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.343445+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.555608+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:28.555639+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.555646+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.555655+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.555661+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.555675+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.555696+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.555709+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.555716+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.555919+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.555941+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:28.555943+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:28.556067+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:28.556086+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:28.556105+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556150+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556157+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556171+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556184+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556218+00:00", "trade", 11.92, 12.0]
["2026-09-30T13:36:28.556219+00:00", "trade", 11.92, 12.0]
["2026-09-30T13:36:28.556348+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556367+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556382+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556510+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556577+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556596+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556666+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556701+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556872+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556881+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.556910+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.557017+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.557105+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.557328+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.578662+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.579183+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.579348+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.591721+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.591755+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.592428+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.660447+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.660897+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.662410+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.662512+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.688160+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.707164+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:36:28.707165+00:00", "trade", 11.92, 61.0]
["2026-09-30T13:36:28.707166+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:28.707210+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.707224+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.707238+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.707245+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.707252+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.707265+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.707272+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.707311+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.707407+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.707510+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.707666+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.707673+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:28.707680+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:28.707694+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:28.707701+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:28.707707+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:28.707721+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:28.707736+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:28.707749+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:28.707756+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:28.707766+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:28.707768+00:00", "trade", 11.92, 12.0]
["2026-09-30T13:36:28.707768+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:36:28.707769+00:00", "trade", 11.92, 12.0]
["2026-09-30T13:36:28.707769+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.708175+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.708403+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.708468+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.708559+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.712244+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.712341+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.750476+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.750499+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:28.924264+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:29.052576+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:29.058190+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:29.126448+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:29.126853+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:29.126934+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:29.127698+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:29.127746+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:29.127849+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:29.128157+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:29.128220+00:00", "trade", 11.91, 98.0]
["2026-09-30T13:36:29.128226+00:00", "trade", 11.91, 98.0]
["2026-09-30T13:36:29.128298+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.128307+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.128320+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.128345+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.128393+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.128402+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:36:29.128535+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.129256+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.129533+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.136848+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.164578+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.164585+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.182417+00:00", "trade", 11.905, 3705.0]
["2026-09-30T13:36:29.184566+00:00", "trade", 11.905, 1.0]
["2026-09-30T13:36:29.186849+00:00", "trade", 11.905, 1.0]
["2026-09-30T13:36:29.227284+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.507034+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.516377+00:00", "trade", 11.91, 1000.0]
["2026-09-30T13:36:29.525854+00:00", "trade", 11.905, 50.0]
["2026-09-30T13:36:29.592407+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.608640+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.608792+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.608886+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.608948+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.608968+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.609291+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.609340+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.609409+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.609466+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.609522+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.609583+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:29.609803+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.609841+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.610171+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:29.610620+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.610654+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:29.611078+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.612056+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.651874+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:29.673604+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.680713+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.715595+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.716005+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:29.716151+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.716375+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.716620+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.716824+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.716872+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.765313+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.765716+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:29.766196+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:29.766950+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.279598+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:30.279807+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:30.280403+00:00", "trade", 11.91, 2.0]
["2026-09-30T13:36:30.316760+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:30.317012+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:30.317060+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:30.330498+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:30.330917+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.401246+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485062+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485090+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485103+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485149+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:36:30.485237+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485521+00:00", "trade", 11.89, 300.0]
["2026-09-30T13:36:30.485522+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:36:30.485524+00:00", "trade", 11.89, 25.0]
["2026-09-30T13:36:30.485558+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485572+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485579+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485592+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485600+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485616+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485623+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485629+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485743+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.485896+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.486098+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.486130+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.486134+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:36:30.486137+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.486156+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.486172+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.486178+00:00", "trade", 11.89, 94.0]
["2026-09-30T13:36:30.486186+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.486194+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.486237+00:00", "trade", 11.89, 1795.0]
["2026-09-30T13:36:30.486237+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.486287+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:36:30.487197+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.489307+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.489561+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.498376+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.505728+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.562226+00:00", "trade", 11.894, 797.0]
["2026-09-30T13:36:30.567136+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.577111+00:00", "trade", 11.895, 158.0]
["2026-09-30T13:36:30.710799+00:00", "trade", 11.89, 50.0]
["2026-09-30T13:36:30.769363+00:00", "trade", 11.895, 84.0]
["2026-09-30T13:36:30.770842+00:00", "trade", 11.895, 22.0]
["2026-09-30T13:36:30.780182+00:00", "trade", 11.895, 131.0]
["2026-09-30T13:36:30.882182+00:00", "trade", 11.895, 20.0]
["2026-09-30T13:36:30.973173+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.973624+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.973644+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.974001+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.974070+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.977169+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:30.988442+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:31.362103+00:00", "trade", 11.8979, 100.0]
["2026-09-30T13:36:31.566520+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:36:31.567284+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:31.614920+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:36:31.616027+00:00", "trade", 11.9, 7.0]
["2026-09-30T13:36:31.752525+00:00", "trade", 11.895, 1.0]
["2026-09-30T13:36:31.767583+00:00", "trade", 11.895, 1.0]
["2026-09-30T13:36:31.767912+00:00", "trade", 11.895, 1.0]
["2026-09-30T13:36:31.805384+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:31.859655+00:00", "trade", 11.895, 1.0]
["2026-09-30T13:36:31.859706+00:00", "trade", 11.895, 1.0]
["2026-09-30T13:36:31.860509+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:36:31.861418+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:36:31.865157+00:00", "trade", 11.895, 1.0]
["2026-09-30T13:36:31.881282+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:36:31.901312+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:36:32.075712+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.100090+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.100397+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290531+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:32.290533+00:00", "trade", 11.9, 479.0]
["2026-09-30T13:36:32.290551+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290573+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290580+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290587+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290594+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290608+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290616+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290618+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:32.290619+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290628+00:00", "trade", 11.9, 500.0]
["2026-09-30T13:36:32.290631+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290631+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290650+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:32.290667+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290688+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290712+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290841+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.290854+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:32.290870+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:32.290878+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:32.290884+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:32.290890+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:32.290897+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:32.290904+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:32.290918+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:32.290924+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:32.290932+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:36:32.290938+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:32.290939+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:36:32.290939+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:36:32.290940+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.291147+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.291155+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.291234+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.291284+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.291309+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.291321+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.291360+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.291454+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.291592+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.291628+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.320608+00:00", "trade", 11.905, 49.0]
["2026-09-30T13:36:32.450680+00:00", "trade", 11.9, 950.0]
["2026-09-30T13:36:32.451465+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.451611+00:00", "trade", 11.9, 550.0]
["2026-09-30T13:36:32.477701+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:36:32.513424+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:36:32.513426+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:36:32.513427+00:00", "trade", 11.9, 83.0]
["2026-09-30T13:36:32.513429+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:36:32.513447+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:32.513448+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:32.513458+00:00", "trade", 11.9, 23.0]
["2026-09-30T13:36:32.513559+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513566+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513572+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513606+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513620+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513676+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513684+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513691+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513698+00:00", "trade", 11.9, 20.0]
["2026-09-30T13:36:32.513698+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513699+00:00", "trade", 11.9, 400.0]
["2026-09-30T13:36:32.513700+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513704+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:32.513704+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:36:32.513704+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513706+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:36:32.513707+00:00", "trade", 11.9, 500.0]
["2026-09-30T13:36:32.513707+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513710+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:32.513710+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:32.513814+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513843+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513950+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513956+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513963+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.513995+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.514008+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:32.514012+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:36:32.514016+00:00", "trade", 11.9, 12.0]
["2026-09-30T13:36:32.514016+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:36:32.514016+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:32.514019+00:00", "trade", 11.9, 12.0]
["2026-09-30T13:36:32.514019+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:32.514083+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:32.514096+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.514104+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.514111+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.514117+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.514123+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.514132+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.514139+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.514152+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.514161+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.514242+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.514270+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.514294+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.514302+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:36:32.514316+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.514461+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.515129+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.515390+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.515864+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.516038+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.517033+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.557621+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.592483+00:00", "trade", 11.8903, 41.0]
["2026-09-30T13:36:32.774345+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.774355+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.774431+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.775776+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.777711+00:00", "trade", 11.9, 259.0]
["2026-09-30T13:36:32.777722+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:36:32.777723+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.777727+00:00", "trade", 11.9, 21.0]
["2026-09-30T13:36:32.778065+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.778196+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.778526+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.778990+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.779182+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.779278+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.779680+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.780081+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.867400+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.867441+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.868173+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:32.970718+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:33.044325+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:33.190049+00:00", "trade", 11.895, 12.0]
["2026-09-30T13:36:33.319220+00:00", "trade", 11.895, 1000.0]
["2026-09-30T13:36:33.537158+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:33.550312+00:00", "trade", 11.897, 350.0]
["2026-09-30T13:36:33.572365+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:33.590635+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:33.670190+00:00", "trade", 11.8999, 1000.0]
["2026-09-30T13:36:33.670577+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:36:33.909573+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.006085+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.068720+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.068721+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:36:34.068723+00:00", "trade", 11.9, 83.0]
["2026-09-30T13:36:34.068723+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:34.068725+00:00", "trade", 11.9, 975.0]
["2026-09-30T13:36:34.068727+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.068733+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.068743+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:34.068744+00:00", "trade", 11.9, 24.0]
["2026-09-30T13:36:34.068807+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.068813+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.068820+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.068827+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.068847+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.068959+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.068967+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.068999+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:34.069133+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.069204+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.069228+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.069237+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.069244+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.069282+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:36:34.069284+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:34.069293+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:34.069295+00:00", "trade", 11.9, 12.0]
["2026-09-30T13:36:34.069296+00:00", "trade", 11.9, 12.0]
["2026-09-30T13:36:34.069296+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:36:34.069296+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:34.069300+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:34.069350+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:36:34.069369+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.069377+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.069384+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.069390+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.069397+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.069404+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.069431+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.069890+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.069989+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.070084+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.070168+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.078261+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.094286+00:00", "trade", 11.9087, 300.0]
["2026-09-30T13:36:34.102271+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:34.474767+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.658412+00:00", "trade", 11.902, 900.0]
["2026-09-30T13:36:34.792156+00:00", "trade", 11.9099, 1400.0]
["2026-09-30T13:36:34.849156+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.850022+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.850166+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:34.872347+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:35.084230+00:00", "trade", 11.91, 5.0]
["2026-09-30T13:36:35.084276+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:35.084277+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:35.084296+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:35.084318+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:35.084324+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:35.084330+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:35.084337+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:35.084351+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:35.084358+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:35.084529+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:35.084561+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:35.084583+00:00", "trade", 11.91, 400.0]
["2026-09-30T13:36:35.084584+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:35.084631+00:00", "trade", 11.91, 500.0]
["2026-09-30T13:36:35.084632+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:35.084679+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:35.084685+00:00", "trade", 11.91, 1100.0]
["2026-09-30T13:36:35.084686+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:36:35.084688+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:35.084689+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:36:35.084689+00:00", "trade", 11.91, 20.0]
["2026-09-30T13:36:35.084695+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:35.084712+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:35.084719+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:35.084736+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:35.084751+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:35.084759+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:36:35.084767+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.084774+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.084781+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.084788+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.084815+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:35.084865+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:36:35.084885+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:36:35.084886+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.084984+00:00", "trade", 11.91, 8.0]
["2026-09-30T13:36:35.085005+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.085027+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.085068+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.085118+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.085132+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.085254+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.085328+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.085807+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.086154+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.087254+00:00", "trade", 11.9179, 41.0]
["2026-09-30T13:36:35.087624+00:00", "trade", 11.9179, 1.0]
["2026-09-30T13:36:35.132173+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.153308+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.153443+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.153737+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.153904+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.153953+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.153978+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.153997+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.156363+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.156515+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.156830+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.156849+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.156919+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.157797+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.167626+00:00", "trade", 11.916, 29.0]
["2026-09-30T13:36:35.171167+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.171972+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.188962+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.189268+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.189314+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.189944+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.218202+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.231128+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.231276+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.231336+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.231380+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.231539+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.231661+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.231790+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.231811+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.231827+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.309881+00:00", "trade", 11.9279, 1.0]
["2026-09-30T13:36:35.310645+00:00", "trade", 11.9279, 1.0]
["2026-09-30T13:36:35.318774+00:00", "trade", 11.9222, 16.0]
["2026-09-30T13:36:35.319129+00:00", "trade", 11.9222, 1.0]
["2026-09-30T13:36:35.328520+00:00", "trade", 11.9222, 4.0]
["2026-09-30T13:36:35.329317+00:00", "trade", 11.9222, 1.0]
["2026-09-30T13:36:35.341673+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.346694+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.351454+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.351463+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.352040+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.352064+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.352086+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.352107+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.352130+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.352144+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.352151+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.352158+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.352164+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.352399+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.352446+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.352734+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.352818+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.432065+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.543458+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.544210+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.544683+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.544970+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:35.544979+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.545029+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.545043+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.545058+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.545085+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.545087+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.545276+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.545303+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.545346+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.545353+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:35.545365+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.545379+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.545391+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.545402+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.545468+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.545482+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.545681+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.545751+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.545770+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.545835+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.545938+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.546004+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.546036+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.546084+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:36:35.546161+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.546161+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.546168+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.546195+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.546248+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.546263+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.546270+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.546440+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.549937+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.550307+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:35.603861+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:36:35.603862+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.603867+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.603874+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.603887+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.603893+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.603900+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:35.603912+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.603949+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.603955+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.603962+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.603969+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.604219+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.604222+00:00", "trade", 11.92, 12.0]
["2026-09-30T13:36:35.604275+00:00", "trade", 11.92, 12.0]
["2026-09-30T13:36:35.604285+00:00", "trade", 11.92, 12.0]
["2026-09-30T13:36:35.604338+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.604524+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.604635+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.604745+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.677182+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:35.876289+00:00", "trade", 11.915, 2000.0]
["2026-09-30T13:36:35.930744+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:36.139174+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:36.145945+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:36.150707+00:00", "trade", 11.915, 9.0]
["2026-09-30T13:36:36.152011+00:00", "trade", 11.915, 50.0]
["2026-09-30T13:36:36.155263+00:00", "trade", 11.915, 3.0]
["2026-09-30T13:36:36.155331+00:00", "trade", 11.915, 9.0]
["2026-09-30T13:36:36.310006+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:36.310084+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:36.310107+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:36.310144+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:36.310464+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:36.310486+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:36.310629+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:36.310694+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:36.353490+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:36.353546+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:36.353576+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:36.353944+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:36.354266+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:36.474290+00:00", "trade", 11.915, 2000.0]
["2026-09-30T13:36:36.617458+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:36.617519+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:36.617550+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:36.617943+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:36.618226+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:36:36.641069+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:36:36.641403+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.641424+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.641475+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.641506+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:36:36.641525+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.641604+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.641611+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.641619+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.641632+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.641642+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.642142+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.642345+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.642364+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.645949+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.681285+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.681732+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.682174+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.748016+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.748127+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:36.748306+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.748467+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.748670+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:36:36.749088+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.749531+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.749548+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.750089+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.750551+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.765189+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.765206+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.765614+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:36:36.765615+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.765695+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.765703+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.765717+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.765756+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:36:36.765766+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:36.765784+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:36.765823+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:36.765830+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:36.765837+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:36.765844+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:36:36.765868+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.765875+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.765883+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.765890+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.765897+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.765904+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.766354+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.766433+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.766554+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.766655+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.766670+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:36:36.766842+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.766873+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.766912+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.767131+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.767200+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.767581+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.767607+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.767672+00:00", "trade", 11.93, 5.0]
["2026-09-30T13:36:36.767982+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.768077+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.768134+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.768201+00:00", "trade", 11.93, 4.0]
["2026-09-30T13:36:36.779795+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.789847+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.878126+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.878603+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.878638+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.925666+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:36.976316+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.160992+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.161045+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.161441+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.181603+00:00", "trade", 11.9397, 200.0]
["2026-09-30T13:36:37.411574+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.543323+00:00", "trade", 11.9315, 200.0]
["2026-09-30T13:36:37.705927+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.705992+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.706370+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.706863+00:00", "trade", 11.935, 3.0]
["2026-09-30T13:36:37.718658+00:00", "trade", 11.94, 5.0]
["2026-09-30T13:36:37.723305+00:00", "trade", 11.94, 7.0]
["2026-09-30T13:36:37.723758+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:36:37.723759+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:37.723761+00:00", "trade", 11.94, 75.0]
["2026-09-30T13:36:37.723778+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.723794+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.723801+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.723807+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.723814+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.723827+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.723840+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.723860+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:37.723867+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:37.723889+00:00", "trade", 11.94, 98.0]
["2026-09-30T13:36:37.723903+00:00", "trade", 11.94, 98.0]
["2026-09-30T13:36:37.723933+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:37.723935+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:36:37.723935+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:36:37.723943+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:37.724092+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:37.724164+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.724171+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.724177+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.724178+00:00", "trade", 11.94, 60.0]
["2026-09-30T13:36:37.724184+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.724191+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.724305+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.724343+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.724384+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.724413+00:00", "trade", 11.94, 2.0]
["2026-09-30T13:36:37.724471+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.724566+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.724758+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.724931+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.724941+00:00", "trade", 11.94, 5.0]
["2026-09-30T13:36:37.725349+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.725359+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.725376+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.727993+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.728041+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.729884+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.729911+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.730287+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.730805+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.730950+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.731410+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.731955+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.732320+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.765388+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.772945+00:00", "trade", 11.95, 41.0]
["2026-09-30T13:36:37.928345+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:37.928351+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:38.263186+00:00", "trade", 11.945, 20.0]
["2026-09-30T13:36:38.263542+00:00", "trade", 11.945, 1.0]
["2026-09-30T13:36:38.519852+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:38.519874+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:38.519896+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.519906+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.519940+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.519957+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:38.520072+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:38.520098+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.520206+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.520432+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.520601+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:38.521051+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:38.521369+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.524819+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.531887+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.564324+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.596079+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.596737+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.789898+00:00", "trade", 11.9189, 1.0]
["2026-09-30T13:36:38.863870+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.924884+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:38.924914+00:00", "trade", 11.93, 21.0]
["2026-09-30T13:36:38.924931+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.924969+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:38.924974+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:38.925001+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:38.925063+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:38.986218+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.200953+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.377464+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.377476+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.377484+00:00", "trade", 11.93, 22.0]
["2026-09-30T13:36:39.377515+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.377581+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.377596+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.377922+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.378022+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.378083+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.378729+00:00", "trade", 11.935, 200.0]
["2026-09-30T13:36:39.388568+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.390585+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.407457+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.407839+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.407945+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:36:39.408348+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.420993+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:39.421973+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.471650+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:36:39.593330+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.593728+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.593759+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.593810+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.593857+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.594010+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.594091+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.594582+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:39.594803+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:39.594983+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:39.603888+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:39.632553+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:39.632610+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:39.666253+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:39.666543+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:39.753623+00:00", "trade", 11.94, 83.0]
["2026-09-30T13:36:39.863571+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.863949+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:39.864019+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:39.864028+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:39.864487+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:39.864774+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.870969+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.873239+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.873246+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.873276+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.873301+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.873323+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.873397+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.873400+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.873435+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.873769+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.873805+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.874662+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.874982+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:39.920551+00:00", "trade", 11.9301, 400.0]
["2026-09-30T13:36:40.011815+00:00", "trade", 11.935, 30.0]
["2026-09-30T13:36:40.022570+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.293956+00:00", "trade", 11.935, 1000.0]
["2026-09-30T13:36:40.295023+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.317966+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.329785+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:36:40.330646+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.381666+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:36:40.485635+00:00", "trade", 11.93, 23.0]
["2026-09-30T13:36:40.485636+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.485734+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.486364+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.486407+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.488352+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.488662+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.489045+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.527731+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.550678+00:00", "trade", 11.935, 1000.0]
["2026-09-30T13:36:40.578509+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.653826+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.654098+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.654113+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.654189+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.654235+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.654333+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.654360+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.654441+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.654522+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.654550+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.654647+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.654665+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.654673+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.699305+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.699788+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.705513+00:00", "trade", 11.935, 22.0]
["2026-09-30T13:36:40.713046+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.713149+00:00", "trade", 11.94, 31.0]
["2026-09-30T13:36:40.713150+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:36:40.713220+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.713258+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:40.713270+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:40.713271+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.713290+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.713305+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.713312+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.713319+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.713326+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.713334+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:40.713350+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.713357+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.713363+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.713613+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.714671+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.715962+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.716432+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.721181+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.721574+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.745118+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.745151+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.745158+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.745417+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.774902+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.775230+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.775300+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.775661+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.784224+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.833440+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.861544+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.861620+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:40.861651+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.035775+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.144810+00:00", "trade", 11.9481, 100.0]
["2026-09-30T13:36:41.216286+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.225912+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.233745+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.238508+00:00", "trade", 11.945, 23.0]
["2026-09-30T13:36:41.383141+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.432799+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.440004+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.520951+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.570334+00:00", "trade", 11.945, 287.0]
["2026-09-30T13:36:41.730803+00:00", "trade", 11.95, 5.0]
["2026-09-30T13:36:41.730866+00:00", "trade", 11.95, 10.0]
["2026-09-30T13:36:41.736305+00:00", "trade", 11.95, 5.0]
["2026-09-30T13:36:41.909218+00:00", "trade", 11.95, 10.0]
["2026-09-30T13:36:41.909788+00:00", "trade", 11.95, 6.0]
["2026-09-30T13:36:41.911892+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:36:41.911894+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:36:41.911957+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.911964+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.911977+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.911992+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.912006+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.912013+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.912098+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.912210+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.912244+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.912273+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:36:41.912273+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:41.912274+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:41.912274+00:00", "trade", 11.95, 24.0]
["2026-09-30T13:36:41.912274+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:41.912280+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:41.912287+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:41.912320+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:41.912330+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:41.912354+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:41.912361+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:41.912368+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:41.912374+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:41.912381+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:41.912422+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:36:41.912473+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:41.912690+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:41.912788+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:41.912878+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:41.912928+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:41.912994+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:41.914109+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:41.914672+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:41.963033+00:00", "trade", 11.955, 158.0]
["2026-09-30T13:36:42.313134+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:42.412081+00:00", "trade", 11.955, 500.0]
["2026-09-30T13:36:42.743195+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:42.755078+00:00", "trade", 11.96, 49.0]
["2026-09-30T13:36:42.795382+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:43.055464+00:00", "trade", 11.955, 25.0]
["2026-09-30T13:36:43.146978+00:00", "trade", 11.958, 49.0]
["2026-09-30T13:36:43.165073+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:43.232262+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:43.246710+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:43.470247+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:43.524698+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:43.778905+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.159494+00:00", "trade", 11.9588, 1000.0]
["2026-09-30T13:36:44.357333+00:00", "trade", 11.96, 177.0]
["2026-09-30T13:36:44.357335+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.357362+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:36:44.357367+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:36:44.357374+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.357374+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357375+00:00", "trade", 11.96, 98.0]
["2026-09-30T13:36:44.357388+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357395+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357405+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.357409+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357416+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357437+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357445+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357459+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357512+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357526+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357555+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357585+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357607+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357614+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.357632+00:00", "trade", 11.96, 19.0]
["2026-09-30T13:36:44.357636+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.357639+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357642+00:00", "trade", 11.96, 19.0]
["2026-09-30T13:36:44.357649+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:36:44.357649+00:00", "trade", 11.96, 8.0]
["2026-09-30T13:36:44.357665+00:00", "trade", 11.96, 19.0]
["2026-09-30T13:36:44.357677+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:36:44.357677+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:36:44.357677+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:36:44.357679+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:36:44.357685+00:00", "trade", 11.96, 188.0]
["2026-09-30T13:36:44.357694+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.357694+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.357722+00:00", "trade", 11.96, 43.0]
["2026-09-30T13:36:44.357733+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357770+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357838+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357847+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:36:44.357860+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.357886+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:36:44.357899+00:00", "trade", 11.96, 166.0]
["2026-09-30T13:36:44.357918+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:36:44.357920+00:00", "trade", 11.96, 18.0]
["2026-09-30T13:36:44.357920+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.357921+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.357923+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:44.357924+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:36:44.357963+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:44.357965+00:00", "trade", 11.96, 175.0]
["2026-09-30T13:36:44.357979+00:00", "trade", 11.96, 9.0]
["2026-09-30T13:36:44.358007+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358014+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358020+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358034+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358041+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:36:44.358042+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358066+00:00", "trade", 11.96, 19.0]
["2026-09-30T13:36:44.358197+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358230+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:36:44.358248+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358322+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358360+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358385+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358481+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358537+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358621+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358643+00:00", "trade", 11.96, 27.0]
["2026-09-30T13:36:44.358691+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358741+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358772+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.358806+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.359054+00:00", "trade", 11.96, 166.0]
["2026-09-30T13:36:44.359071+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.359130+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.359150+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.359168+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.359176+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.359199+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:36:44.359538+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.359559+00:00", "trade", 11.96, 33.0]
["2026-09-30T13:36:44.359867+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.363800+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.366652+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.367123+00:00", "trade", 11.965, 180.0]
["2026-09-30T13:36:44.367884+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.375607+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.375791+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.380046+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:36:44.533832+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.533839+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.533846+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.533852+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.533859+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.533874+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.533875+00:00", "trade", 11.96, 11.0]
["2026-09-30T13:36:44.533876+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.533877+00:00", "trade", 11.96, 13.0]
["2026-09-30T13:36:44.533880+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.533883+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.533883+00:00", "trade", 11.96, 50.0]
["2026-09-30T13:36:44.533884+00:00", "trade", 11.96, 300.0]
["2026-09-30T13:36:44.533884+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.533887+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.533896+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.533903+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.533909+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.533936+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.533942+00:00", "trade", 11.96, 289.0]
["2026-09-30T13:36:44.533945+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.533945+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:36:44.533946+00:00", "trade", 11.96, 19.0]
["2026-09-30T13:36:44.533949+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:36:44.533962+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.533977+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.533985+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.534103+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:44.534133+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.534171+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.534179+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.534191+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.534234+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.534316+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.534328+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.534375+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.534392+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.534463+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.534463+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.534475+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.534488+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.534573+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.534762+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.535107+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.535303+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.541407+00:00", "trade", 11.955, 400.0]
["2026-09-30T13:36:44.565257+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.565283+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.565764+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:36:44.565766+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.565778+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.565785+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.565813+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.565846+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.566036+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.566083+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.566090+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.566112+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.566119+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:36:44.566126+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:36:44.566131+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.566133+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.566141+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.566156+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.566162+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.566190+00:00", "trade", 11.96, 13.0]
["2026-09-30T13:36:44.566335+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.566621+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.566950+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.566969+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.567166+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.574897+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.634673+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.635132+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.674204+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.674260+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.674502+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.674666+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.685111+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.714516+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.714540+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.714548+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.714569+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.714618+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.714620+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.714686+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.714695+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:44.714708+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:44.714715+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:44.714721+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:44.714741+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:44.714745+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.714764+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.714771+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.714778+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.714785+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.714936+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.714986+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.715012+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.715097+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.715216+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.715261+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.715373+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.715837+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.716653+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.723052+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.739725+00:00", "trade", 11.955, 158.0]
["2026-09-30T13:36:44.739726+00:00", "trade", 11.95, 75.0]
["2026-09-30T13:36:44.739727+00:00", "trade", 11.95, 142.0]
["2026-09-30T13:36:44.739747+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:36:44.739785+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.739791+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740005+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740006+00:00", "trade", 11.95, 300.0]
["2026-09-30T13:36:44.740007+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:44.740031+00:00", "trade", 11.955, 158.0]
["2026-09-30T13:36:44.740031+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740036+00:00", "trade", 11.95, 500.0]
["2026-09-30T13:36:44.740040+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740042+00:00", "trade", 11.95, 342.0]
["2026-09-30T13:36:44.740075+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740080+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:44.740081+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740085+00:00", "trade", 11.95, 600.0]
["2026-09-30T13:36:44.740088+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740096+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740100+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:44.740103+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740135+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740166+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:44.740173+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740180+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740186+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740216+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740239+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740257+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740264+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740271+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740285+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740292+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.740332+00:00", "trade", 11.95, 25.0]
["2026-09-30T13:36:44.740333+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:44.740333+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:36:44.740335+00:00", "trade", 11.95, 700.0]
["2026-09-30T13:36:44.740336+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:44.740409+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:44.740411+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740420+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740426+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740434+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740442+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740448+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740466+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740469+00:00", "trade", 11.95, 30.0]
["2026-09-30T13:36:44.740490+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740527+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740530+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740596+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740624+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740687+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740715+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740749+00:00", "trade", 11.95, 61.0]
["2026-09-30T13:36:44.740805+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740812+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740872+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.740953+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.741009+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.741052+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.741065+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.741569+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.742113+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.742195+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.742244+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745253+00:00", "trade", 11.95, 75.0]
["2026-09-30T13:36:44.745254+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:44.745256+00:00", "trade", 11.95, 153.0]
["2026-09-30T13:36:44.745259+00:00", "trade", 11.95, 25.0]
["2026-09-30T13:36:44.745303+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745309+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745316+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745323+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745330+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745344+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745350+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745361+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:44.745361+00:00", "trade", 11.95, 19.0]
["2026-09-30T13:36:44.745364+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745367+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:44.745368+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:36:44.745371+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745381+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:44.745405+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745411+00:00", "trade", 11.95, 29.0]
["2026-09-30T13:36:44.745419+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745426+00:00", "trade", 11.95, 25.0]
["2026-09-30T13:36:44.745428+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:36:44.745428+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:44.745435+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745465+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:44.745467+00:00", "trade", 11.95, 23.0]
["2026-09-30T13:36:44.745473+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:44.745543+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745550+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745557+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745564+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745570+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745577+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745584+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745591+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745775+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745811+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745854+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745869+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745878+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745978+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.745991+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.746479+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.746982+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.749863+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.750283+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.750499+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.750806+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.750938+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.750949+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.751336+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.781308+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.817050+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:36:44.846026+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.846035+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.873365+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.873367+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.923162+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.961997+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.962014+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.962381+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:44.962426+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:44.962438+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:44.962467+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:44.962471+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:44.962475+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:44.962849+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:36:44.962850+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:36:44.962851+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:36:44.963093+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:36:44.963122+00:00", "trade", 11.96, 39.0]
["2026-09-30T13:36:44.963131+00:00", "trade", 11.96, 39.0]
["2026-09-30T13:36:44.963131+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:36:44.963136+00:00", "trade", 11.96, 39.0]
["2026-09-30T13:36:44.963138+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.963211+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.963335+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.963358+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.963553+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.963696+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.963902+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.965454+00:00", "trade", 11.96, 61.0]
["2026-09-30T13:36:44.965502+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.965531+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.965552+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.966137+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.966159+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.966605+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.967016+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.970484+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.972557+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.972902+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.972923+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.973005+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:44.973032+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.973406+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.983698+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.984664+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.989512+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.989535+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.990048+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:36:44.990509+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.993924+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:44.996458+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.086017+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.145264+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.367113+00:00", "trade", 11.9597, 100.0]
["2026-09-30T13:36:45.537487+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.537664+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.537826+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.537837+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.537893+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.538234+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.538295+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.538315+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.542984+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.547383+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.547673+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:45.625883+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:36:45.686680+00:00", "trade", 11.955, 400.0]
["2026-09-30T13:36:45.687624+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:46.185625+00:00", "trade", 11.955, 7000.0]
["2026-09-30T13:36:46.538167+00:00", "trade", 11.9585, 125.0]
["2026-09-30T13:36:46.649453+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:46.649502+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:46.809095+00:00", "trade", 11.955, 70.0]
["2026-09-30T13:36:46.871540+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:36:46.871648+00:00", "trade", 11.958, 1042.0]
["2026-09-30T13:36:46.871745+00:00", "trade", 11.955, 300.0]
["2026-09-30T13:36:46.872876+00:00", "trade", 11.955, 400.0]
["2026-09-30T13:36:46.887782+00:00", "trade", 11.955, 158.0]
["2026-09-30T13:36:46.964163+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.060246+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.060290+00:00", "trade", 11.95, 22.0]
["2026-09-30T13:36:47.253554+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.253586+00:00", "trade", 11.96, 49.0]
["2026-09-30T13:36:47.287289+00:00", "trade", 11.956, 1000.0]
["2026-09-30T13:36:47.384772+00:00", "trade", 11.9522, 1.0]
["2026-09-30T13:36:47.393858+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.394117+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.394693+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.395146+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.402824+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.402831+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.402871+00:00", "trade", 11.95, 8.0]
["2026-09-30T13:36:47.402934+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.403145+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.403166+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.403174+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.403176+00:00", "trade", 11.95, 4.0]
["2026-09-30T13:36:47.403177+00:00", "trade", 11.95, 11.0]
["2026-09-30T13:36:47.403181+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.403188+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.403196+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.403203+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.403209+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:47.403244+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:36:47.403246+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:36:47.403246+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.403259+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.403268+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.403275+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.403290+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.403311+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.403347+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.403350+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.403357+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.403363+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.403390+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.403733+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.403888+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404125+00:00", "trade", 11.94, 75.0]
["2026-09-30T13:36:47.404135+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404138+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:47.404143+00:00", "trade", 11.94, 59.0]
["2026-09-30T13:36:47.404150+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404195+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404207+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404375+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404413+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404493+00:00", "trade", 11.94, 75.0]
["2026-09-30T13:36:47.404526+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404533+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404539+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404554+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404561+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404598+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404598+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404605+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404625+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404637+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404647+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.404680+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:36:47.404754+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:36:47.404903+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:36:47.404964+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:36:47.404975+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:36:47.405053+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:36:47.405054+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:47.405055+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.405336+00:00", "trade", 11.94, 75.0]
["2026-09-30T13:36:47.405400+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.405427+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.409522+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.410650+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.423805+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.423864+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.437950+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.437984+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.480154+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.506942+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.780151+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.796299+00:00", "trade", 11.945, 1.0]
["2026-09-30T13:36:47.796816+00:00", "trade", 11.95, 2.0]
["2026-09-30T13:36:47.804279+00:00", "trade", 11.94, 400.0]
["2026-09-30T13:36:47.848113+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.852376+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.852423+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.852715+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.853116+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.853468+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.853548+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:47.983680+00:00", "trade", 11.94, 300.0]
["2026-09-30T13:36:48.017807+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.017987+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.020692+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.054161+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.357767+00:00", "trade", 11.945, 200.0]
["2026-09-30T13:36:48.357770+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:48.357777+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.357799+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.357815+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.357846+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.357863+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:48.357874+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.357877+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.357880+00:00", "trade", 11.95, 1740.0]
["2026-09-30T13:36:48.357881+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.357887+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.357901+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.357922+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.357929+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.358000+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.358012+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:48.358019+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:48.358033+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:48.358071+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:48.358080+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.358087+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.358094+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.358101+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.358108+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.358115+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.358211+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.358273+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.358281+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.358309+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.358399+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.358428+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.358521+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.358802+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.378104+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.378361+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.381644+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.398367+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.571790+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.571894+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.571949+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.571984+00:00", "trade", 11.95, 75.0]
["2026-09-30T13:36:48.571985+00:00", "trade", 11.95, 25.0]
["2026-09-30T13:36:48.571986+00:00", "trade", 11.95, 25.0]
["2026-09-30T13:36:48.572005+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572007+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572014+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572021+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572035+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572055+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572076+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572076+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572084+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572086+00:00", "trade", 11.95, 5.0]
["2026-09-30T13:36:48.572097+00:00", "trade", 11.95, 25.0]
["2026-09-30T13:36:48.572114+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:36:48.572119+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572133+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572140+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572151+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:36:48.572154+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572156+00:00", "trade", 11.95, 95.0]
["2026-09-30T13:36:48.572158+00:00", "trade", 11.95, 16.0]
["2026-09-30T13:36:48.572158+00:00", "trade", 11.95, 16.0]
["2026-09-30T13:36:48.572162+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572193+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:48.572214+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:48.572214+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:48.572221+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:48.572230+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:48.572238+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:48.572245+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:48.572259+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:48.572266+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:48.572285+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.572293+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.572300+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.572306+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.572377+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.572403+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.572486+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.572620+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.572709+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.572783+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.573024+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.573057+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.573079+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.576631+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.576922+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.576998+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:36:48.577416+00:00", "trade", 11.945, 10.0]
["2026-09-30T13:36:48.577493+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.580620+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.584056+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.602107+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603448+00:00", "trade", 11.94, 157.0]
["2026-09-30T13:36:48.603450+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.603463+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603470+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603478+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603479+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603486+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603492+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603499+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603514+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603520+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603529+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603571+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603595+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603824+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603927+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603936+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603972+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603985+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603992+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.603998+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.604014+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.604024+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.604031+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.604032+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.604032+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:48.604115+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.604124+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.604130+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.604137+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.604144+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.604719+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.604825+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.608430+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.608468+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.627103+00:00", "trade", 11.9397, 372.0]
["2026-09-30T13:36:48.628773+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.629255+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.629282+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.632139+00:00", "trade", 11.9397, 372.0]
["2026-09-30T13:36:48.639273+00:00", "trade", 11.94, 75.0]
["2026-09-30T13:36:48.639274+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.639276+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.639277+00:00", "trade", 11.94, 343.0]
["2026-09-30T13:36:48.639281+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.639281+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.639282+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:36:48.639322+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639329+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639335+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639341+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639355+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639365+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.639369+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.639372+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:36:48.639375+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.639383+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639397+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639404+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639410+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639418+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639431+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639446+00:00", "trade", 11.94, 19.0]
["2026-09-30T13:36:48.639451+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639456+00:00", "trade", 11.94, 32.0]
["2026-09-30T13:36:48.639471+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639478+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639632+00:00", "trade", 11.94, 75.0]
["2026-09-30T13:36:48.639642+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.639647+00:00", "trade", 11.94, 800.0]
["2026-09-30T13:36:48.639654+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.639655+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639664+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639675+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:48.639678+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:36:48.639679+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.639679+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:48.639681+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:36:48.639681+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:48.639685+00:00", "trade", 11.94, 16.0]
["2026-09-30T13:36:48.639695+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:48.639750+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.639757+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.639764+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.639770+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.639820+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.639884+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.640077+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.640156+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.640206+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.640338+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.640495+00:00", "trade", 11.9399, 100.0]
["2026-09-30T13:36:48.640564+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.659870+00:00", "trade", 11.945, 2100.0]
["2026-09-30T13:36:48.659960+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.663933+00:00", "trade", 11.945, 100.0]
["2026-09-30T13:36:48.664611+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.669532+00:00", "trade", 11.945, 5500.0]
["2026-09-30T13:36:48.671438+00:00", "trade", 11.95, 5500.0]
["2026-09-30T13:36:48.673371+00:00", "trade", 11.95, 5200.0]
["2026-09-30T13:36:48.675462+00:00", "trade", 11.95, 15303.0]
["2026-09-30T13:36:48.740047+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:48.903263+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.040221+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.140186+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.180307+00:00", "trade", 11.9478, 10.0]
["2026-09-30T13:36:49.235608+00:00", "trade", 11.945, 100.0]
["2026-09-30T13:36:49.236103+00:00", "trade", 11.945, 100.0]
["2026-09-30T13:36:49.236477+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241298+00:00", "trade", 11.945, 100.0]
["2026-09-30T13:36:49.241301+00:00", "trade", 11.94, 75.0]
["2026-09-30T13:36:49.241302+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:49.241334+00:00", "trade", 11.94, 22.0]
["2026-09-30T13:36:49.241345+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241351+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241366+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241373+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241384+00:00", "trade", 11.94, 146.0]
["2026-09-30T13:36:49.241387+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241389+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:36:49.241392+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:36:49.241393+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:36:49.241395+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:49.241397+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:49.241397+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:49.241397+00:00", "trade", 11.94, 50.0]
["2026-09-30T13:36:49.241398+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:49.241409+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241415+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241438+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241445+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241482+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241521+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241550+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241609+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241628+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241634+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241666+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241675+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.241685+00:00", "trade", 11.945, 100.0]
["2026-09-30T13:36:49.241700+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:36:49.241701+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:36:49.241701+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:36:49.241702+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:49.241703+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:49.241741+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:49.241769+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.241776+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.241782+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.241788+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.241810+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.241825+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.241861+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.241891+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.241987+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.242114+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.242171+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.242203+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.242242+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.242343+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.242383+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.242765+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.243132+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.243252+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.276394+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.292562+00:00", "trade", 11.9301, 1761.0]
["2026-09-30T13:36:49.292918+00:00", "trade", 11.9301, 1.0]
["2026-09-30T13:36:49.313098+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.342216+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.368620+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:49.377667+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:49.377753+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:49.378093+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:49.378106+00:00", "trade", 11.94, 300.0]
["2026-09-30T13:36:49.378111+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:49.378114+00:00", "trade", 11.94, 300.0]
["2026-09-30T13:36:49.378129+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:49.378147+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:49.378191+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:49.378235+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:49.378248+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:36:49.378544+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:49.382651+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:49.406112+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:49.457881+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.457912+00:00", "trade", 11.95, 49.0]
["2026-09-30T13:36:49.458581+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.485156+00:00", "trade", 11.945, 25.0]
["2026-09-30T13:36:49.493206+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.493669+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:49.869504+00:00", "trade", 11.95, 10.0]
["2026-09-30T13:36:50.013770+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:50.013778+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:50.014139+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:50.024282+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:50.024375+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:50.024918+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:50.024934+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:50.025266+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:50.025320+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:50.025539+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:50.028937+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:50.028967+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:50.028980+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:50.028988+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:50.028995+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:50.029002+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:50.029019+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:50.029401+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:50.029426+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:50.029628+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:50.049759+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:50.050281+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:50.050405+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:50.050515+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:50.114258+00:00", "trade", 11.9425, 1000.0]
["2026-09-30T13:36:50.142775+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:36:50.196064+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:50.196366+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:50.197085+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:50.197575+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:50.231700+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:50.272114+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:50.313954+00:00", "trade", 11.935, 75.0]
["2026-09-30T13:36:50.314014+00:00", "trade", 11.94, 75.0]
["2026-09-30T13:36:50.315831+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:50.431062+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:50.460633+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:50.715865+00:00", "trade", 11.935, 14.0]
["2026-09-30T13:36:50.720197+00:00", "trade", 11.935, 1.0]
["2026-09-30T13:36:50.721845+00:00", "trade", 11.935, 1.0]
["2026-09-30T13:36:51.036593+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.036773+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.065353+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.065921+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.094980+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.095039+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.095076+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.095363+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.095367+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:51.095400+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:51.095429+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:51.095441+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.095475+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:51.095498+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:51.095530+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:51.095610+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:51.127385+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:51.127392+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:51.127418+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:51.127678+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:51.127974+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:51.246061+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.246227+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.246261+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.246364+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.560779+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:51.768446+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.002781+00:00", "trade", 11.935, 60.0]
["2026-09-30T13:36:52.103303+00:00", "trade", 11.935, 6.0]
["2026-09-30T13:36:52.296389+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.359927+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.359935+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.360136+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.360345+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.383781+00:00", "trade", 11.9319, 50.0]
["2026-09-30T13:36:52.384397+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.384892+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.460868+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.499565+00:00", "trade", 11.935, 50.0]
["2026-09-30T13:36:52.528632+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.529091+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.733219+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.733234+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.733272+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.733296+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.733302+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.733310+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:36:52.733354+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:52.733376+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:36:52.733691+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:52.733699+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:52.734171+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:52.735000+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:52.737871+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:52.746928+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:52.747405+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:52.747414+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:36:52.747875+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.028631+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.109913+00:00", "trade", 11.9462, 1000.0]
["2026-09-30T13:36:53.395792+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.395798+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.395843+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.395854+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.396140+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.401293+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.401300+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.401881+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.401904+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.401930+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.401961+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.401968+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.401987+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.401998+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:36:53.402005+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:53.402245+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:53.402413+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:53.402471+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:36:53.402494+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.402508+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.402522+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.402536+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.402557+00:00", "trade", 11.95, 25.0]
["2026-09-30T13:36:53.402639+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.402646+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.403016+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.403076+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.406611+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.406941+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.431088+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.431690+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.432557+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.432996+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.535465+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.582406+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:53.582797+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:53.582873+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:53.583038+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.587670+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:53.587789+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.587834+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:53.587912+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:53.587918+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:53.588132+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:53.588187+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:53.588207+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:53.588281+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:53.588448+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.588467+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.588515+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.588552+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.588619+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:53.588857+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:53.588915+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.588977+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:36:53.588995+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.589189+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:53.589713+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.589892+00:00", "trade", 11.96, 10.0]
["2026-09-30T13:36:53.589997+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:36:53.590154+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.590178+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:53.590340+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:36:53.590356+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:36:53.590360+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:53.590362+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:36:53.590363+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:36:53.590365+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:36:53.590370+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:36:53.590378+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.590426+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:36:53.590575+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.591202+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.592088+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.592134+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.592232+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.592546+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.592846+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.592867+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.593300+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.593547+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.605551+00:00", "trade", 11.96, 9.0]
["2026-09-30T13:36:53.605946+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.607444+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.608131+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.694596+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.699071+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.699773+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.886461+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.886534+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.886760+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.886771+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.886885+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:53.906996+00:00", "trade", 11.9286, 3.0]
["2026-09-30T13:36:54.062424+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:54.062452+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:54.062758+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:54.062766+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:54.062863+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:54.062996+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:54.063435+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:54.063466+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:54.063781+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:54.063857+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:54.071901+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:54.072601+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:54.132628+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:54.436344+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:54.717173+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:54.809803+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:36:55.137814+00:00", "trade", 11.955, 1100.0]
["2026-09-30T13:36:55.285809+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:55.285852+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:55.285859+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:55.285866+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:55.285897+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:55.286148+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:55.286178+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:55.286228+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:55.286250+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286267+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:55.286284+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286305+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:36:55.286318+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286339+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286391+00:00", "trade", 11.96, 29.0]
["2026-09-30T13:36:55.286417+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:36:55.286431+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286459+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286467+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286488+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286495+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286508+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286545+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286806+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286819+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286853+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.286993+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.287138+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.287433+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.290471+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.295431+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567626+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:36:55.567652+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:36:55.567666+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567672+00:00", "trade", 11.97, 99.0]
["2026-09-30T13:36:55.567673+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567695+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567711+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567740+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567754+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567761+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567769+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567784+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567791+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567804+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567812+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567912+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.567919+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.568012+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.568027+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:36:55.568061+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.568116+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.568138+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.568161+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.568204+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.568211+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:36:55.568215+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.568265+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:36:55.568376+00:00", "trade", 11.97, 50.0]
["2026-09-30T13:36:55.568376+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.568438+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.568533+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.568741+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.568771+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:36:55.568843+00:00", "trade", 11.97, 150.0]
["2026-09-30T13:36:55.568884+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.568977+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.569392+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.569667+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.569738+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.569746+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.569823+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.570203+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.570326+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.575076+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.599870+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.599877+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.610394+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.632667+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.763044+00:00", "trade", 11.98, 36.0]
["2026-09-30T13:36:55.767679+00:00", "trade", 11.9709, 400.0]
["2026-09-30T13:36:55.794543+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:55.950665+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:56.869362+00:00", "trade", 11.975, 20.0]
["2026-09-30T13:36:56.950782+00:00", "trade", 11.975, 11.0]
["2026-09-30T13:36:57.047557+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:57.047866+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:57.175015+00:00", "trade", 11.975, 9.0]
["2026-09-30T13:36:57.181054+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:36:57.197908+00:00", "trade", 11.974, 1000.0]
["2026-09-30T13:36:57.223199+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:36:57.223199+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:36:57.223221+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223235+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223249+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223255+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223263+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223278+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223289+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:36:57.223306+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223319+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223325+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223489+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223496+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223503+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223561+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:36:57.223586+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223592+00:00", "trade", 11.98, 29.0]
["2026-09-30T13:36:57.223775+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.223785+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.224035+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.224076+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.224108+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.224240+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.224560+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.227579+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.228414+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.229163+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.229434+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.234755+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.234860+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.248811+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.255631+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.255638+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.255646+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.313741+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.333035+00:00", "trade", 11.985, 1000.0]
["2026-09-30T13:36:57.352078+00:00", "trade", 11.9801, 7000.0]
["2026-09-30T13:36:57.352835+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.670573+00:00", "trade", 11.98, 300.0]
["2026-09-30T13:36:57.852210+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:57.852781+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:58.238524+00:00", "trade", 11.985, 1100.0]
["2026-09-30T13:36:58.649401+00:00", "trade", 11.9889, 200.0]
["2026-09-30T13:36:59.043865+00:00", "trade", 11.9899, 3800.0]
["2026-09-30T13:36:59.182132+00:00", "trade", 11.9879, 100.0]
["2026-09-30T13:36:59.254207+00:00", "trade", 11.985, 200.0]
["2026-09-30T13:36:59.261447+00:00", "trade", 11.989, 2153.0]
["2026-09-30T13:36:59.261456+00:00", "trade", 11.989, 7647.0]
["2026-09-30T13:36:59.264078+00:00", "trade", 11.9879, 400.0]
["2026-09-30T13:36:59.265468+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:59.266208+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:59.266418+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:59.355549+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:36:59.544253+00:00", "trade", 11.985, 100.0]
["2026-09-30T13:36:59.544459+00:00", "trade", 11.985, 400.0]
["2026-09-30T13:36:59.796855+00:00", "trade", 11.985, 1000.0]
["2026-09-30T13:36:59.948858+00:00", "trade", 11.985, 500.0]
["2026-09-30T13:37:00.094198+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:00.274257+00:00", "trade", 11.985, 500.0]
["2026-09-30T13:37:00.417698+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:00.599512+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:00.607306+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:00.607573+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:00.607680+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:00.634366+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:01.182034+00:00", "trade", 11.985, 100.0]
["2026-09-30T13:37:01.826303+00:00", "trade", 11.9801, 100.0]
["2026-09-30T13:37:01.827061+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:01.838533+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:01.847269+00:00", "trade", 11.985, 500.0]
["2026-09-30T13:37:01.971177+00:00", "trade", 11.985, 300.0]
["2026-09-30T13:37:02.293991+00:00", "trade", 11.985, 100.0]
["2026-09-30T13:37:03.066731+00:00", "trade", 11.9804, 2000.0]
["2026-09-30T13:37:03.067495+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.160469+00:00", "trade", 11.985, 7300.0]
["2026-09-30T13:37:03.161240+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.265439+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.267814+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:37:03.267815+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:03.267831+00:00", "trade", 11.98, 4.0]
["2026-09-30T13:37:03.267833+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.267836+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:37:03.267841+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:37:03.267843+00:00", "trade", 11.98, 294.0]
["2026-09-30T13:37:03.267849+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.267855+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.267863+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.267876+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.267890+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.267904+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.267925+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.267932+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.268057+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.268071+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.268091+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:03.268091+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.268158+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.268175+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:03.268186+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:03.268196+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:03.268204+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:03.268211+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:03.268218+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:03.268219+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.268288+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.268295+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.268308+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.268529+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.268536+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.268543+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.268550+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.268604+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.268660+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.269035+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.269373+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:03.269381+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.269383+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:03.269388+00:00", "trade", 11.97, 600.0]
["2026-09-30T13:37:03.269470+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.269487+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.269496+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.269504+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.269822+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.269830+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.269891+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.269897+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.269911+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.270038+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.270045+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.270087+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.331618+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.332952+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:37:03.332958+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:37:03.380578+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:37:03.380768+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:03.463695+00:00", "trade", 11.975, 2400.0]
["2026-09-30T13:37:03.479166+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:04.289672+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:04.464482+00:00", "trade", 11.98, 2.0]
["2026-09-30T13:37:04.526198+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:04.526567+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:04.526656+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:04.526950+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:04.528704+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:04.528712+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:04.528727+00:00", "trade", 11.97, 2.0]
["2026-09-30T13:37:04.528730+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:04.528739+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:04.528742+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:37:04.528746+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:04.528752+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:04.528758+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:04.528765+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:04.528774+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.528788+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.528794+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.528797+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:37:04.528801+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.528808+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.528815+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.528821+00:00", "trade", 11.97, 96.0]
["2026-09-30T13:37:04.528821+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.528828+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.528842+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.529197+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.529784+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.529791+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.529999+00:00", "trade", 11.96, 4.0]
["2026-09-30T13:37:04.530384+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.530424+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.531579+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.532026+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.537428+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.537900+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.542211+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.560983+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.560990+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.655520+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.655597+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:04.655970+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:05.033177+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:05.735774+00:00", "trade", 11.965, 12.0]
["2026-09-30T13:37:05.786297+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:37:05.786299+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:37:05.786300+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:37:05.786302+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:37:05.786383+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:05.786389+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:05.786419+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:05.786432+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:05.786523+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:05.786548+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:05.786557+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:05.786565+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:05.786579+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:05.786588+00:00", "trade", 11.96, 10000.0]
["2026-09-30T13:37:05.786588+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:05.786601+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:37:05.786609+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:37:05.786616+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:37:05.786623+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:37:05.786631+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:37:05.786637+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:37:05.786659+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:37:05.786667+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:37:05.786682+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:37:05.786686+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.786711+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:37:05.786759+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.786828+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.786895+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.786925+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.786927+00:00", "trade", 11.96, 4000.0]
["2026-09-30T13:37:05.786929+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:05.786932+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.786934+00:00", "trade", 11.96, 700.0]
["2026-09-30T13:37:05.786938+00:00", "trade", 11.96, 137.0]
["2026-09-30T13:37:05.786939+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.786940+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:05.786944+00:00", "trade", 11.96, 500.0]
["2026-09-30T13:37:05.786952+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.786954+00:00", "trade", 11.96, 51.0]
["2026-09-30T13:37:05.786968+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.786976+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.786990+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:05.787003+00:00", "trade", 11.96, 19.0]
["2026-09-30T13:37:05.787010+00:00", "trade", 11.96, 81.0]
["2026-09-30T13:37:05.787028+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787056+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787062+00:00", "trade", 11.955, 51.0]
["2026-09-30T13:37:05.787063+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787067+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787070+00:00", "trade", 11.955, 49.0]
["2026-09-30T13:37:05.787073+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787109+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787130+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787130+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787197+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787205+00:00", "trade", 11.96, 60.0]
["2026-09-30T13:37:05.787241+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787272+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787388+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787456+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:05.787457+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787474+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:05.787477+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787508+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787522+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787744+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:05.787758+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787858+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:05.787870+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:05.787877+00:00", "trade", 11.95, 75.0]
["2026-09-30T13:37:05.787881+00:00", "trade", 11.95, 325.0]
["2026-09-30T13:37:05.787955+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.787978+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:37:05.787985+00:00", "trade", 11.95, 191.0]
["2026-09-30T13:37:05.787986+00:00", "trade", 11.95, 111.0]
["2026-09-30T13:37:05.788017+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:37:05.788019+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.788056+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:05.788071+00:00", "trade", 11.95, 21.0]
["2026-09-30T13:37:05.788075+00:00", "trade", 11.955, 137.0]
["2026-09-30T13:37:05.788076+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.788123+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.788234+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.788276+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.788331+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.788349+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.788383+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.789577+00:00", "trade", 11.96, 84412.0]
["2026-09-30T13:37:05.790001+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.797932+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.808412+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:37:05.809089+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.809096+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.820351+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.820744+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.821234+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.821662+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:05.890351+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.143492+00:00", "trade", 11.955, 1750.0]
["2026-09-30T13:37:06.143555+00:00", "trade", 11.955, 2900.0]
["2026-09-30T13:37:06.143617+00:00", "trade", 11.955, 300.0]
["2026-09-30T13:37:06.143678+00:00", "trade", 11.955, 22.0]
["2026-09-30T13:37:06.157799+00:00", "trade", 11.955, 13.0]
["2026-09-30T13:37:06.157847+00:00", "trade", 11.955, 15.0]
["2026-09-30T13:37:06.219251+00:00", "trade", 11.9578, 11.0]
["2026-09-30T13:37:06.251324+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.257693+00:00", "trade", 11.955, 73.0]
["2026-09-30T13:37:06.257821+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.257846+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.258812+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.258820+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.259258+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.265918+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:06.265949+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:06.265951+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.265996+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.266004+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.266012+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:06.266016+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.266025+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.266046+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.266053+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.266077+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.266085+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.266105+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:06.266131+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:06.266151+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:06.266188+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:06.266203+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266211+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266217+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266224+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266230+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266238+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266280+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:37:06.266349+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:06.266351+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266387+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266421+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266605+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266606+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266856+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266921+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266937+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.266944+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.267033+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.267044+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.267115+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.267249+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.267442+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.275400+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.275457+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.275923+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.287361+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.306730+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.311917+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.312482+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.312720+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.327738+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.328377+00:00", "trade", 11.97, 111.0]
["2026-09-30T13:37:06.329011+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:06.329163+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.337597+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:37:06.392217+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.490232+00:00", "trade", 11.9699, 350.0]
["2026-09-30T13:37:06.752974+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.782834+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.822936+00:00", "trade", 11.965, 1000.0]
["2026-09-30T13:37:06.825567+00:00", "trade", 11.965, 500.0]
["2026-09-30T13:37:06.830323+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.835406+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.835690+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.928737+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:06.960894+00:00", "trade", 11.965, 1000.0]
["2026-09-30T13:37:06.998034+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.032124+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.044241+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.072926+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:37:07.072991+00:00", "trade", 11.97, 200.0]
["2026-09-30T13:37:07.073547+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:37:07.079754+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.100779+00:00", "trade", 11.965, 400.0]
["2026-09-30T13:37:07.100780+00:00", "trade", 11.97, 20.0]
["2026-09-30T13:37:07.100782+00:00", "trade", 11.97, 2000.0]
["2026-09-30T13:37:07.100786+00:00", "trade", 11.97, 536.0]
["2026-09-30T13:37:07.100786+00:00", "trade", 11.97, 400.0]
["2026-09-30T13:37:07.100820+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.100827+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.100835+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.100853+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.100860+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.100867+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.100872+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:07.100873+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.100882+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.100889+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.100895+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.100908+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.100918+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.100926+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.100941+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.100949+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.100956+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.100980+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.100988+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.101001+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.101007+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.101014+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.101021+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.101028+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.101517+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.101613+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.101712+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.101750+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.101759+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.101809+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.102013+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.102229+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.102291+00:00", "trade", 11.97, 6.0]
["2026-09-30T13:37:07.102381+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.102398+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.102825+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.133068+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.165232+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.185173+00:00", "trade", 11.975, 180.0]
["2026-09-30T13:37:07.189696+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:37:07.190828+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:37:07.203578+00:00", "trade", 11.975, 158.0]
["2026-09-30T13:37:07.203638+00:00", "trade", 11.975, 22.0]
["2026-09-30T13:37:07.337744+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:07.337830+00:00", "trade", 11.97, 1500.0]
["2026-09-30T13:37:07.338030+00:00", "trade", 11.97, 21.0]
["2026-09-30T13:37:07.338032+00:00", "trade", 11.97, 75.0]
["2026-09-30T13:37:07.338033+00:00", "trade", 11.97, 700.0]
["2026-09-30T13:37:07.338034+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:37:07.338054+00:00", "trade", 11.97, 200.0]
["2026-09-30T13:37:07.338055+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338088+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338109+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338116+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338123+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:07.338123+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:07.338124+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338131+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338140+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338142+00:00", "trade", 11.97, 500.0]
["2026-09-30T13:37:07.338147+00:00", "trade", 11.97, 19.0]
["2026-09-30T13:37:07.338147+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:07.338150+00:00", "trade", 11.97, 157.0]
["2026-09-30T13:37:07.338154+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338168+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338181+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338188+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338210+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338215+00:00", "trade", 11.97, 21.0]
["2026-09-30T13:37:07.338259+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338274+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338307+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338397+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338405+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338418+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338504+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:07.338505+00:00", "trade", 11.97, 23.0]
["2026-09-30T13:37:07.338505+00:00", "trade", 11.97, 23.0]
["2026-09-30T13:37:07.338505+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.338507+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.338515+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.338547+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:07.338587+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338594+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:37:07.338607+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338612+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338619+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338627+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338635+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338642+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:07.338677+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:07.338706+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:07.338749+00:00", "trade", 11.97, 9.0]
["2026-09-30T13:37:07.338831+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:07.338860+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:07.338937+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:07.339020+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:07.339092+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:37:07.339630+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:07.339740+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:07.340399+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:07.340399+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340400+00:00", "trade", 11.96, 75.0]
["2026-09-30T13:37:07.340401+00:00", "trade", 11.96, 500.0]
["2026-09-30T13:37:07.340403+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340405+00:00", "trade", 11.96, 300.0]
["2026-09-30T13:37:07.340448+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340451+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340457+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340467+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340468+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:37:07.340470+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340475+00:00", "trade", 11.96, 300.0]
["2026-09-30T13:37:07.340475+00:00", "trade", 11.96, 75.0]
["2026-09-30T13:37:07.340476+00:00", "trade", 11.96, 500.0]
["2026-09-30T13:37:07.340477+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340478+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340480+00:00", "trade", 11.96, 800.0]
["2026-09-30T13:37:07.340483+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340484+00:00", "trade", 11.96, 50.0]
["2026-09-30T13:37:07.340485+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340485+00:00", "trade", 11.96, 157.0]
["2026-09-30T13:37:07.340486+00:00", "trade", 11.96, 500.0]
["2026-09-30T13:37:07.340486+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340490+00:00", "trade", 11.96, 600.0]
["2026-09-30T13:37:07.340491+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340494+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340495+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340496+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340497+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:37:07.340501+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340501+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340507+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340514+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340521+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340528+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340536+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340575+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340580+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340581+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:37:07.340581+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340590+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340596+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340619+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340646+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340681+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340687+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:07.340723+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340724+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340735+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:37:07.340737+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340737+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340737+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:07.340740+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:07.340742+00:00", "trade", 11.96, 700.0]
["2026-09-30T13:37:07.340744+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:37:07.340811+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.340818+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.340835+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.340850+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.340910+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.340995+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.341142+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.341379+00:00", "trade", 11.96, 5.0]
["2026-09-30T13:37:07.341617+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.342323+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.343532+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.346806+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.346865+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.357097+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.374533+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.391134+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.391431+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.391547+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.394399+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.419608+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.419808+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:37:07.420079+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.420128+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.420142+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.420152+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.420180+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.420200+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.420205+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.420215+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.420223+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:07.420225+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.420306+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.420331+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.420333+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:07.420366+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.420404+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:07.420612+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.420715+00:00", "trade", 11.955, 950.0]
["2026-09-30T13:37:07.420785+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.421598+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.428497+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.523219+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.523362+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.523387+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.523390+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.523473+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.523730+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.523813+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.527452+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.527828+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.528276+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:07.530427+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.530903+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.645828+00:00", "trade", 11.9581, 50.0]
["2026-09-30T13:37:07.772750+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.894830+00:00", "trade", 11.955, 400.0]
["2026-09-30T13:37:07.899584+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:07.951285+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.009318+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.009387+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.009829+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.009830+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.009935+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:08.010541+00:00", "trade", 11.96, 54.0]
["2026-09-30T13:37:08.011552+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.011884+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.012458+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.012954+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.013003+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.013025+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.013218+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.014133+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.092075+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.092576+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.102109+00:00", "trade", 11.96, 5.0]
["2026-09-30T13:37:08.103013+00:00", "trade", 11.96, 5.0]
["2026-09-30T13:37:08.109437+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.109442+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:08.109522+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:08.109982+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.110295+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:08.110405+00:00", "trade", 11.96, 95.0]
["2026-09-30T13:37:08.110601+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:08.110629+00:00", "trade", 11.96, 12.0]
["2026-09-30T13:37:08.111212+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.111616+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:08.112265+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.112444+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.192487+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.266685+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.266713+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.266970+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.271506+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.615471+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.616032+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:08.747420+00:00", "trade", 11.9597, 300.0]
["2026-09-30T13:37:08.944237+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:37:09.089852+00:00", "trade", 11.955, 5000.0]
["2026-09-30T13:37:09.102776+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.102789+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.137367+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.137416+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.137448+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.138212+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.144040+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.539480+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:37:09.567828+00:00", "trade", 11.96, 5.0]
["2026-09-30T13:37:09.568452+00:00", "trade", 11.96, 5.0]
["2026-09-30T13:37:09.568471+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.568671+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.569249+00:00", "trade", 11.96, 10.0]
["2026-09-30T13:37:09.572620+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.572621+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:37:09.572623+00:00", "trade", 11.96, 4100.0]
["2026-09-30T13:37:09.572623+00:00", "trade", 11.96, 911.0]
["2026-09-30T13:37:09.572628+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.572634+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.572643+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:37:09.572645+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:37:09.572650+00:00", "trade", 11.96, 23.0]
["2026-09-30T13:37:09.572701+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.572707+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.572715+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.572722+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.572729+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.572735+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.572757+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.572989+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:09.573040+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.573109+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.573116+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.573123+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.573142+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.573193+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.573230+00:00", "trade", 11.96, 11.0]
["2026-09-30T13:37:09.573231+00:00", "trade", 11.96, 11.0]
["2026-09-30T13:37:09.573356+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.573360+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.573434+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.573442+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.573506+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.573742+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.575241+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.575269+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.599954+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.599961+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.607382+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.607407+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.607845+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.628724+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.639251+00:00", "trade", 11.965, 2000.0]
["2026-09-30T13:37:09.683884+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.733873+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:09.753215+00:00", "trade", 11.9697, 16.0]
["2026-09-30T13:37:10.104863+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.104896+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.625089+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:37:10.625668+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:37:10.626749+00:00", "trade", 11.97, 8.0]
["2026-09-30T13:37:10.632703+00:00", "trade", 11.97, 1500.0]
["2026-09-30T13:37:10.632703+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632704+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:37:10.632710+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632724+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632734+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632742+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632756+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632762+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632768+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632782+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632788+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632795+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632802+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632816+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632971+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632978+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632985+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.632991+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.633022+00:00", "trade", 11.97, 20.0]
["2026-09-30T13:37:10.633130+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.633139+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.633203+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.633211+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.633228+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.633235+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.633248+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.633255+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.633285+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:10.633304+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:37:10.633306+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:10.633306+00:00", "trade", 11.97, 7.0]
["2026-09-30T13:37:10.633307+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:10.633319+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:10.633388+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633395+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633403+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633411+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633418+00:00", "trade", 11.97, 6.0]
["2026-09-30T13:37:10.633418+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633419+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633425+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633433+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633495+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633543+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633551+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633653+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633742+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633786+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633819+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633826+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633832+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633833+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.633922+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.634000+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.634015+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.634449+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.635744+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.641747+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.676829+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.732992+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.770525+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.770593+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.881652+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.959015+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:10.972949+00:00", "trade", 11.975, 40.0]
["2026-09-30T13:37:11.005999+00:00", "trade", 11.9505, 5.0]
["2026-09-30T13:37:11.086122+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.434175+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.435380+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.598854+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:37:11.600017+00:00", "trade", 11.9799, 30.0]
["2026-09-30T13:37:11.602901+00:00", "trade", 11.975, 52.0]
["2026-09-30T13:37:11.603265+00:00", "trade", 11.975, 1.0]
["2026-09-30T13:37:11.612730+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.612774+00:00", "trade", 11.98, 5.0]
["2026-09-30T13:37:11.612835+00:00", "trade", 11.98, 10.0]
["2026-09-30T13:37:11.613033+00:00", "trade", 11.98, 400.0]
["2026-09-30T13:37:11.613034+00:00", "trade", 11.98, 20.0]
["2026-09-30T13:37:11.613058+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613068+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613074+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613081+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613103+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613110+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613126+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613147+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613153+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613329+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613342+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613355+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:11.613367+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:11.613476+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613573+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613579+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613586+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613598+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613610+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613617+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613631+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:11.613640+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:37:11.613642+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:11.613643+00:00", "trade", 11.98, 12.0]
["2026-09-30T13:37:11.613643+00:00", "trade", 11.98, 12.0]
["2026-09-30T13:37:11.613663+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:11.613715+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.613716+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.613721+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.613730+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.613737+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.613743+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.613750+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.613756+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.613758+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.613841+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.613859+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.613905+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.613912+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.614020+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.614053+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.614060+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.614238+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.614437+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.620786+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.623497+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.623930+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.626771+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.650360+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.705388+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.771568+00:00", "trade", 11.985, 100.0]
["2026-09-30T13:37:11.773734+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.774132+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.779137+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.779189+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.779405+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:11.872241+00:00", "trade", 11.985, 50.0]
["2026-09-30T13:37:11.939095+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.010865+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.296370+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.303784+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.305369+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.317319+00:00", "trade", 11.99, 1251.0]
["2026-09-30T13:37:12.418922+00:00", "trade", 11.985, 400.0]
["2026-09-30T13:37:12.635157+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.788937+00:00", "trade", 11.98, 5.0]
["2026-09-30T13:37:12.923773+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:12.923795+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923811+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923817+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923832+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923846+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923854+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923860+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923876+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923884+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:12.923890+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:12.923908+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923921+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923928+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923959+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:12.923962+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:12.923962+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:12.923964+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923979+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923987+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:12.923992+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:12.923993+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:12.923993+00:00", "trade", 11.98, 116.0]
["2026-09-30T13:37:12.923994+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:12.924001+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:12.924013+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:12.924041+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.924048+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.924055+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.924061+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.924068+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.924076+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.924559+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.924593+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.924700+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.924718+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.924732+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.924825+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.924853+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.926679+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.927444+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.927458+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.930018+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.931496+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.931940+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.941009+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.947442+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:37:12.947862+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.947889+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.947960+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:37:12.961797+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.962970+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.962999+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:12.963941+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.166700+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.167279+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.167740+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.168193+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.168201+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.231336+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.232218+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.235648+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.235672+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.237431+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.406787+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:37:13.507756+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.639143+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.639159+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.639173+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.639188+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.639195+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.639202+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.639210+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.639234+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:13.639240+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:13.639243+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:13.639244+00:00", "trade", 11.97, 50.0]
["2026-09-30T13:37:13.639244+00:00", "trade", 11.97, 18.0]
["2026-09-30T13:37:13.639245+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.639247+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.639254+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.639261+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.639289+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.639316+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:37:13.639335+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:37:13.639438+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.639674+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.639688+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.639706+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.639784+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.640143+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.641644+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.645254+00:00", "trade", 11.965, 1400.0]
["2026-09-30T13:37:13.647143+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654745+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654766+00:00", "trade", 11.96, 75.0]
["2026-09-30T13:37:13.654766+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654773+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654780+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:13.654788+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654795+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654802+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654809+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654816+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654823+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654830+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654851+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654858+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654865+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.654872+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.655028+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.655034+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.655109+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.655145+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.655609+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.686380+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.690935+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.710208+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.710709+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.711170+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.711189+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.724485+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.825834+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.839100+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.844881+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.854152+00:00", "trade", 11.965, 50.0]
["2026-09-30T13:37:13.872083+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.872772+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.882136+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.891738+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.906532+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.961101+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:13.964806+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.031166+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:14.066601+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.066603+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.070251+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.079167+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.457105+00:00", "trade", 11.9689, 500.0]
["2026-09-30T13:37:14.474215+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.525311+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.525354+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.525376+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.525390+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.525406+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.525419+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.525549+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.525617+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.525714+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.525727+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.525757+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.525821+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.525990+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.526000+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.526176+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.526305+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.526312+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.526620+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.526743+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.526770+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.605850+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.606307+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.606338+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:14.611031+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.623190+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.710909+00:00", "trade", 11.965, 1670.0]
["2026-09-30T13:37:14.722865+00:00", "trade", 11.969, 1.0]
["2026-09-30T13:37:14.723783+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:37:14.801818+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.801839+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.801846+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.801923+00:00", "trade", 11.97, 14.0]
["2026-09-30T13:37:14.802323+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.802324+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.802419+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.802435+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.802777+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.803265+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.814522+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:14.842772+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.004126+00:00", "trade", 11.965, 10.0]
["2026-09-30T13:37:15.004919+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.054947+00:00", "trade", 11.9659, 100.0]
["2026-09-30T13:37:15.194369+00:00", "trade", 11.9601, 1.0]
["2026-09-30T13:37:15.319082+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.319161+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.319467+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.319746+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.324498+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.324524+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.324632+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.325070+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.325077+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.325089+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.325386+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.420931+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.421389+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.421399+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.421839+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.421865+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.443159+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:37:15.443329+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.443856+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.444847+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.445350+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.494637+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.596953+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.596956+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:37:15.596977+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.597050+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.597129+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.597737+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.719670+00:00", "trade", 11.965, 50.0]
["2026-09-30T13:37:15.751523+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.751705+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.751986+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.752060+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.756883+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.802002+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.816838+00:00", "trade", 11.97, 15.0]
["2026-09-30T13:37:15.817601+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.960674+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.960757+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:37:15.960902+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.961702+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.961752+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.961780+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.961787+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.961802+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.961963+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.961971+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.961992+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.962164+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:15.962303+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:15.964818+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:16.006930+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:16.011447+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.070261+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.227373+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.227424+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.227735+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.227798+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.228246+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.228286+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.228718+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.260481+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.272672+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.405079+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.479523+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.479887+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.479949+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.480169+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:16.480612+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:16.480620+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:16.480627+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:16.480699+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.482504+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.612487+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.612595+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.612668+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.685480+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.742898+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.743191+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:16.901042+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.050498+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.233467+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.556876+00:00", "trade", 11.9678, 1.0]
["2026-09-30T13:37:17.579792+00:00", "trade", 11.97, 2.0]
["2026-09-30T13:37:17.693387+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.693549+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.693565+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.693579+00:00", "trade", 11.965, 100.0]
["2026-09-30T13:37:17.693888+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:17.694323+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:17.694332+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:17.694339+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:17.694345+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:17.694381+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.799003+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.869188+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.869225+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.869418+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.870044+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.870150+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.870414+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:17.888070+00:00", "trade", 11.965, 2000.0]
["2026-09-30T13:37:18.018067+00:00", "trade", 11.9616, 400.0]
["2026-09-30T13:37:18.197003+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:18.210770+00:00", "trade", 11.96, 2.0]
["2026-09-30T13:37:18.210771+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:18.210775+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:37:18.210801+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:18.210808+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:18.210816+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:18.210822+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:18.210837+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:18.210844+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:18.211077+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:18.211109+00:00", "trade", 11.96, 2.0]
["2026-09-30T13:37:18.211131+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:37:18.211252+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:18.211357+00:00", "trade", 11.96, 2.0]
["2026-09-30T13:37:18.211358+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:18.211362+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:37:18.211506+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:18.212601+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:18.212916+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:18.212947+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:18.212948+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:37:18.212948+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:18.212949+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:18.212957+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.212964+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.212969+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.213017+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.213025+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.213089+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.213162+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.213196+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.213227+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.213556+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.213629+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.217389+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.255089+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.255529+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.258668+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.264837+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:18.265272+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:18.265283+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:18.265319+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.268750+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.402578+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:18.403020+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:18.403040+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:18.403340+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.405125+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.641955+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.642061+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.642123+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.642145+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.642194+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.643467+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.643483+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.661128+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.700358+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.700930+00:00", "trade", 11.95, 25.0]
["2026-09-30T13:37:18.700932+00:00", "trade", 11.95, 10.0]
["2026-09-30T13:37:18.700934+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:18.700935+00:00", "trade", 11.95, 107.0]
["2026-09-30T13:37:18.701054+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.701085+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.701093+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.701252+00:00", "trade", 11.95, 300.0]
["2026-09-30T13:37:18.701255+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.701256+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.701259+00:00", "trade", 11.95, 1000.0]
["2026-09-30T13:37:18.701260+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:18.701265+00:00", "trade", 11.95, 50.0]
["2026-09-30T13:37:18.701267+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.701279+00:00", "trade", 11.95, 20.0]
["2026-09-30T13:37:18.701382+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.701399+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.701485+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.701490+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.701499+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.701522+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:18.701530+00:00", "quote", 11.95, 11.95]
["2026-09-30T13:37:18.701534+00:00", "trade", 11.95, 50.0]
["2026-09-30T13:37:18.701536+00:00", "trade", 11.95, 3.0]
["2026-09-30T13:37:18.701536+00:00", "trade", 11.95, 500.0]
["2026-09-30T13:37:18.701538+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.701562+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.701569+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.701578+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.701587+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.701602+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.701609+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.701624+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.701642+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.701661+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.702091+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.702182+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.702261+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.702274+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:37:18.702379+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.702804+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:37:18.703256+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.703275+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.703278+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:37:18.703278+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.703281+00:00", "trade", 11.94, 76.0]
["2026-09-30T13:37:18.703287+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.703475+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.703484+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.703506+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.703522+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.703571+00:00", "trade", 11.94, 24.0]
["2026-09-30T13:37:18.704123+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:18.704373+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:37:18.704439+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704476+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704535+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704541+00:00", "trade", 11.94, 30.0]
["2026-09-30T13:37:18.704543+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704552+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704562+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704600+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704607+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704614+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704620+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704625+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704628+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704642+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704656+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704700+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704786+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704836+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704871+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704874+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704930+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704938+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704976+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.704997+00:00", "trade", 11.94, 950.0]
["2026-09-30T13:37:18.704998+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.705192+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.705206+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.705221+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.705312+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.705493+00:00", "trade", 11.94, 950.0]
["2026-09-30T13:37:18.705494+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.705830+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.706729+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.706838+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.707018+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.707021+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.707132+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.707185+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.707493+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.707525+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.707884+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.708434+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.708757+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.709585+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:18.900288+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.139527+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.152488+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.152532+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.152760+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.152833+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.153118+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.153131+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.186346+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.236538+00:00", "trade", 11.9379, 100.0]
["2026-09-30T13:37:19.311440+00:00", "trade", 11.9379, 300.0]
["2026-09-30T13:37:19.492109+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.515293+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.515295+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.515395+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.516049+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.595528+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:37:19.618883+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.660440+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.660596+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.660654+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.660680+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.772846+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.772916+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.779958+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.780889+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.785600+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:37:19.785882+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.786001+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.786001+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:19.786088+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:37:19.786168+00:00", "trade", 11.94, 38.0]
["2026-09-30T13:37:19.786187+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.786205+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.786218+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.786232+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.786253+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.786280+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.786399+00:00", "trade", 11.94, 582.0]
["2026-09-30T13:37:19.786542+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.786576+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.786583+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.786666+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.786851+00:00", "trade", 11.94, 33.0]
["2026-09-30T13:37:19.786852+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:37:19.786997+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.787368+00:00", "trade", 11.945, 100.0]
["2026-09-30T13:37:19.788305+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.788759+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.788771+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.792157+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.825459+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.835020+00:00", "trade", 11.94, 7500.0]
["2026-09-30T13:37:19.836509+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:37:19.836927+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.837139+00:00", "trade", 11.945, 80.0]
["2026-09-30T13:37:19.837836+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.837922+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.838408+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.859928+00:00", "trade", 11.945, 100.0]
["2026-09-30T13:37:19.875413+00:00", "trade", 11.945, 158.0]
["2026-09-30T13:37:19.886299+00:00", "trade", 11.945, 22.0]
["2026-09-30T13:37:19.887071+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:19.887525+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:20.075774+00:00", "trade", 11.95, 500.0]
["2026-09-30T13:37:20.076538+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:20.907429+00:00", "trade", 11.9498, 5000.0]
["2026-09-30T13:37:20.908757+00:00", "trade", 11.945, 100.0]
["2026-09-30T13:37:20.980610+00:00", "trade", 11.945, 50.0]
["2026-09-30T13:37:21.061970+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:21.061992+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:21.062212+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:21.062371+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:21.062378+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:21.062412+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:21.062448+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:21.062472+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.062498+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.062594+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:21.062700+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:21.063048+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:21.065508+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:21.065534+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.065989+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.111035+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.368126+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.368301+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.368369+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.369059+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.369905+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.440517+00:00", "trade", 11.9486, 6.0]
["2026-09-30T13:37:21.470310+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.470359+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.488567+00:00", "trade", 11.9499, 6645.0]
["2026-09-30T13:37:21.489423+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.489461+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.489862+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.490329+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.530786+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.541531+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.561793+00:00", "trade", 11.945, 50.0]
["2026-09-30T13:37:21.632924+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.805078+00:00", "trade", 11.945, 121.0]
["2026-09-30T13:37:21.939791+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.941520+00:00", "trade", 11.94, 2.0]
["2026-09-30T13:37:21.941989+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:21.942242+00:00", "trade", 11.95, 2.0]
["2026-09-30T13:37:21.997476+00:00", "trade", 11.9499, 1.0]
["2026-09-30T13:37:22.087988+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:22.088017+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:22.088024+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:22.088027+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:37:22.088031+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:22.088031+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:37:22.088037+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:37:22.088043+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:37:22.088049+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:37:22.088060+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.088068+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.088075+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.088082+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.088532+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.088630+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.088654+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.088664+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.088711+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.089168+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.089665+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.090775+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.091217+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.091227+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.092522+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.094473+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.094925+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.102655+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:37:22.521215+00:00", "trade", 11.935, 30.0]
["2026-09-30T13:37:22.547919+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.831020+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.832740+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.832758+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.950324+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.978040+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:22.983369+00:00", "trade", 11.9523, 80.0]
["2026-09-30T13:37:22.999173+00:00", "trade", 11.9536, 2.0]
["2026-09-30T13:37:23.024601+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:23.025017+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:23.025471+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:23.034466+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:23.063548+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:37:23.063997+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:37:23.064007+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:37:23.064085+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:23.075532+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:23.142077+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:23.453885+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:23.527297+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:23.528381+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:23.710299+00:00", "trade", 11.9359, 100.0]
["2026-09-30T13:37:23.980222+00:00", "trade", 11.94, 2.0]
["2026-09-30T13:37:24.013136+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:24.013225+00:00", "trade", 11.94, 12.0]
["2026-09-30T13:37:24.013247+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:24.013642+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:24.194807+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:24.194979+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:24.195006+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:24.195575+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:24.396934+00:00", "trade", 11.935, 2000.0]
["2026-09-30T13:37:24.765250+00:00", "trade", 11.935, 3.0]
["2026-09-30T13:37:25.077574+00:00", "trade", 11.9321, 7.0]
["2026-09-30T13:37:25.356863+00:00", "trade", 11.9372, 1.0]
["2026-09-30T13:37:25.624385+00:00", "trade", 11.9377, 1.0]
["2026-09-30T13:37:25.651143+00:00", "trade", 11.935, 10.0]
["2026-09-30T13:37:26.143098+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:37:26.357865+00:00", "trade", 11.9318, 70.0]
["2026-09-30T13:37:26.514314+00:00", "trade", 11.935, 400.0]
["2026-09-30T13:37:26.769607+00:00", "trade", 11.935, 8.0]
["2026-09-30T13:37:27.475577+00:00", "trade", 11.935, 5.0]
["2026-09-30T13:37:27.475940+00:00", "trade", 11.935, 4.0]
["2026-09-30T13:37:27.713158+00:00", "trade", 11.94, 5.0]
["2026-09-30T13:37:27.715651+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:37:27.715676+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.715691+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.715697+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.715703+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.715710+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.715724+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.715744+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.715895+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.715902+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.715909+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.715916+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.715933+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:37:27.715936+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:37:27.716045+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.716058+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.716092+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.716120+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:37:27.716220+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:37:27.716221+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:37:27.716221+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:37:27.716222+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:37:27.716225+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:37:27.716300+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.716307+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.716321+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.716329+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.716335+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.716338+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.716345+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.716483+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.716513+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.716600+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.716607+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.716622+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.716788+00:00", "trade", 11.94, 5.0]
["2026-09-30T13:37:27.716869+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.719369+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.724663+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.746519+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.746526+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:27.816985+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:28.010813+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:28.076829+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:28.127195+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:28.127386+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:28.127453+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:28.127871+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:28.467402+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:28.549182+00:00", "trade", 11.95, 10.0]
["2026-09-30T13:37:28.626653+00:00", "trade", 11.9546, 45.0]
["2026-09-30T13:37:28.630463+00:00", "trade", 11.95, 10.0]
["2026-09-30T13:37:28.637996+00:00", "trade", 11.948, 40.0]
["2026-09-30T13:37:28.934941+00:00", "trade", 11.95, 2.0]
["2026-09-30T13:37:29.293733+00:00", "trade", 11.945, 1.0]
["2026-09-30T13:37:29.308899+00:00", "trade", 11.945, 1.0]
["2026-09-30T13:37:29.462386+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.481527+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705231+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705288+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705327+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705637+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:29.705684+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705690+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705704+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705711+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705718+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705908+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705917+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705943+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705951+00:00", "trade", 11.95, 1000.0]
["2026-09-30T13:37:29.705951+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:29.705951+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705973+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705980+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.705986+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.706006+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.706014+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:29.706043+00:00", "trade", 11.95, 441.0]
["2026-09-30T13:37:29.706044+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:29.706098+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:29.706117+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706121+00:00", "trade", 11.95, 59.0]
["2026-09-30T13:37:29.706124+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706131+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706137+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706144+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706310+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706388+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706414+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706415+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706423+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706429+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706476+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706478+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706502+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706508+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706628+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706938+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.706956+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.710432+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.710602+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.714246+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.736968+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.736974+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.737531+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:29.901459+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.011394+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.036051+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.038498+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.039164+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.039448+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.040393+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.043929+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.044379+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.062344+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.081129+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.081580+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.083261+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.083530+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.085898+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.146475+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.147160+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.147207+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.174299+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.174322+00:00", "trade", 11.955, 5.0]
["2026-09-30T13:37:30.190675+00:00", "trade", 11.9514, 127.0]
["2026-09-30T13:37:30.210968+00:00", "trade", 11.96, 3.0]
["2026-09-30T13:37:30.261939+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.336532+00:00", "trade", 11.955, 1.0]
["2026-09-30T13:37:30.361084+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.406518+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.407013+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.408640+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.412593+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.464820+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.525012+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.525555+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.526456+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:30.526518+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.526947+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.576182+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.582627+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:30.582643+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:30.582645+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:37:30.582657+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:30.582663+00:00", "trade", 11.96, 99.0]
["2026-09-30T13:37:30.582672+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:30.582779+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.582801+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.582822+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.582828+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.582836+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.582848+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.583311+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.583447+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.583603+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.583788+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.583798+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.583845+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.583952+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.600593+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:30.600620+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:30.608342+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:30.620625+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:30.621095+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.621543+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.623948+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:37:30.623955+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:37:30.623959+00:00", "trade", 11.96, 246.0]
["2026-09-30T13:37:30.623963+00:00", "trade", 11.96, 854.0]
["2026-09-30T13:37:30.623967+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.624022+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.624040+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.624047+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.624054+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.624078+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.624121+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.624524+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.624536+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.656451+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.659311+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.660115+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.672331+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.686362+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:30.718559+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.061737+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.082949+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.083378+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.090998+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.091048+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.091135+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:31.091615+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:31.091622+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:31.092059+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:31.092093+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.123859+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.124316+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.388329+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.388605+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389053+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389094+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389138+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389197+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389252+00:00", "trade", 11.96, 75.0]
["2026-09-30T13:37:31.389283+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389290+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389297+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389311+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389339+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389346+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389358+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389366+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389372+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389436+00:00", "quote", 11.96, 11.96]
["2026-09-30T13:37:31.389501+00:00", "trade", 11.96, 25.0]
["2026-09-30T13:37:31.389504+00:00", "trade", 11.96, 4.0]
["2026-09-30T13:37:31.389655+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389674+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.389708+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.390036+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.390121+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.390206+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.393463+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.393563+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.394273+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.420227+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.493757+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.493809+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.599414+00:00", "trade", 11.965, 2.0]
["2026-09-30T13:37:31.705015+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.739302+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:31.739740+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:31.739775+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:31.739782+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:31.739805+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.743343+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.809689+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.809942+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.809968+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.810023+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.810348+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.834075+00:00", "trade", 11.9624, 1.0]
["2026-09-30T13:37:31.848028+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.961279+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.961539+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:31.961623+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:32.024452+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:32.175732+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:32.234421+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:32.237941+00:00", "trade", 11.965, 112.0]
["2026-09-30T13:37:32.238711+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:32.248848+00:00", "trade", 11.965, 68.0]
["2026-09-30T13:37:32.262749+00:00", "trade", 11.96, 9000.0]
["2026-09-30T13:37:32.263283+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:32.316655+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:32.385139+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:32.586109+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:32.586403+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:32.593524+00:00", "trade", 11.97, 707.0]
["2026-09-30T13:37:32.616335+00:00", "trade", 11.965, 100.0]
["2026-09-30T13:37:33.649636+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:33.841289+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.042778+00:00", "trade", 11.965, 115.0]
["2026-09-30T13:37:34.042863+00:00", "trade", 11.965, 100.0]
["2026-09-30T13:37:34.042864+00:00", "trade", 11.965, 100.0]
["2026-09-30T13:37:34.043067+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.043077+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:34.043088+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.043096+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.043103+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.043110+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.043171+00:00", "trade", 11.965, 164.0]
["2026-09-30T13:37:34.043172+00:00", "trade", 11.96, 61.0]
["2026-09-30T13:37:34.043266+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:37:34.043315+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.043338+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.043364+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.043514+00:00", "trade", 11.96, 62.0]
["2026-09-30T13:37:34.043650+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.043718+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.043733+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.044381+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.046997+00:00", "trade", 11.9656, 400.0]
["2026-09-30T13:37:34.047749+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.047755+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.048207+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.150337+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.721411+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.721435+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.721449+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:34.763405+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:35.191677+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:35.475796+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:35.814758+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.139968+00:00", "trade", 11.965, 10.0]
["2026-09-30T13:37:36.222709+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.295788+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:37:36.475388+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.475466+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.632432+00:00", "trade", 11.965, 9000.0]
["2026-09-30T13:37:36.633307+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.633314+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.634046+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.640448+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.913579+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.914155+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:37:36.916786+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.916930+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.923235+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:37:36.923316+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:37:36.923370+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:37:36.926936+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.967749+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.989948+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:36.990231+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.137633+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.151887+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.246288+00:00", "trade", 11.965, 6.0]
["2026-09-30T13:37:37.258542+00:00", "trade", 11.965, 300.0]
["2026-09-30T13:37:37.258564+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.258786+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.259580+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.364301+00:00", "trade", 11.965, 4.0]
["2026-09-30T13:37:37.500604+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.500845+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.541459+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607662+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607669+00:00", "trade", 11.97, 300.0]
["2026-09-30T13:37:37.607670+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607677+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607684+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607691+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607695+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607698+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607701+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:37.607711+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607726+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607733+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607753+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607759+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607776+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607783+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607796+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.607803+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.608089+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.608099+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:37.608107+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:37.608169+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.608171+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.608184+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.608191+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.608206+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.608278+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.608441+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.608553+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.608576+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.608868+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.609006+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.609117+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.609138+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.609537+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.623740+00:00", "trade", 11.975, 200.0]
["2026-09-30T13:37:37.623744+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:37:37.623744+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:37.623744+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:37.623747+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:37.623809+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:37:37.623840+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:37:37.623842+00:00", "trade", 11.97, 57.0]
["2026-09-30T13:37:37.623846+00:00", "trade", 11.97, 22.0]
["2026-09-30T13:37:37.623851+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:37.623865+00:00", "trade", 11.97, 66.0]
["2026-09-30T13:37:37.624164+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.624173+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.624180+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.624191+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.624265+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.624277+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.624864+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.625243+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.625700+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.627365+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:37:37.627823+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.628272+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.629121+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.629561+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.630365+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.651189+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.651202+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.651633+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.730586+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.730594+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.731049+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.731493+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.765317+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.765792+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.765808+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.765857+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.766043+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.766063+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:37.766070+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:37.766077+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:37.766116+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:37.766116+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:37.766125+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:37.766131+00:00", "trade", 11.97, 66.0]
["2026-09-30T13:37:37.766132+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:37.766132+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.766288+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.766508+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.766574+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.768315+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.768758+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:37.804148+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.062767+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.062848+00:00", "trade", 11.96, 3.0]
["2026-09-30T13:37:38.062870+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.062919+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.063253+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.116554+00:00", "trade", 11.965, 75.0]
["2026-09-30T13:37:38.125007+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.125062+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.125078+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.127670+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.127693+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.127750+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.127810+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.285332+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.285467+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.285869+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.285923+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.633290+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.633303+00:00", "trade", 11.97, 200.0]
["2026-09-30T13:37:38.633307+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:38.633319+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.633341+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.633350+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.633361+00:00", "trade", 11.968, 300.0]
["2026-09-30T13:37:38.633411+00:00", "trade", 11.965, 200.0]
["2026-09-30T13:37:38.633421+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.633475+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.633494+00:00", "trade", 11.9685, 100.0]
["2026-09-30T13:37:38.633535+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.633646+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:38.633747+00:00", "trade", 11.97, 2.0]
["2026-09-30T13:37:38.633835+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:38.633846+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:38.633912+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:38.633915+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:38.633944+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:38.633952+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:38.633959+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:38.633966+00:00", "quote", 11.97, 11.97]
["2026-09-30T13:37:38.634019+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:37:38.634021+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:38.634023+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.634190+00:00", "trade", 11.965, 10.0]
["2026-09-30T13:37:38.634207+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.634623+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.634671+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.634677+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.635086+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.639121+00:00", "trade", 11.968, 100.0]
["2026-09-30T13:37:38.639903+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.643477+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.670649+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.734365+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.759896+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.760345+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.823899+00:00", "trade", 11.964, 797.0]
["2026-09-30T13:37:38.934446+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.934542+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.934994+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.935022+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:38.935078+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:39.115299+00:00", "trade", 11.9627, 2000.0]
["2026-09-30T13:37:39.122182+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:39.189796+00:00", "trade", 11.9625, 600.0]
["2026-09-30T13:37:39.482463+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:39.503145+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:39.503591+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:39.503598+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:39.503632+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:39.505724+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:39.671997+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:37:39.672064+00:00", "trade", 11.965, 4.0]
["2026-09-30T13:37:39.672122+00:00", "trade", 11.965, 10.0]
["2026-09-30T13:37:39.721790+00:00", "trade", 11.965, 10.0]
["2026-09-30T13:37:39.841928+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:40.032988+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:40.035282+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:40.038527+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:40.038563+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:40.038580+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:40.038601+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:40.038608+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:40.038615+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:40.038621+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:40.038643+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:40.038884+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:40.038892+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:40.038899+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:40.038924+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:40.038950+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:40.038958+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:40.038998+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.039006+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.039015+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.039023+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.039239+00:00", "trade", 11.97, 10.0]
["2026-09-30T13:37:40.039241+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.039422+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.039473+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.039729+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.039736+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.039812+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.039820+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.039885+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.040266+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.040787+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.040801+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.041248+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.041321+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.041754+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.042409+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.071589+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.081531+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.081979+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.165052+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.223508+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.254188+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.254632+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.254660+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.255076+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.802030+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.806390+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.956705+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.977269+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.977565+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:40.977844+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:41.177785+00:00", "trade", 11.98, 1000.0]
["2026-09-30T13:37:41.177785+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:41.177811+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:41.177818+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:41.177832+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:41.177838+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:41.177845+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:41.177859+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:41.177866+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:41.177880+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:37:41.177887+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:37:41.177893+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:37:41.177900+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:37:41.177906+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:37:41.177912+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:37:41.177926+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:37:41.177953+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:37:41.177995+00:00", "quote", 11.98, 11.98]
["2026-09-30T13:37:41.178085+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:41.178098+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:41.178122+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:41.178219+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.178223+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.178377+00:00", "trade", 11.98, 20.0]
["2026-09-30T13:37:41.178378+00:00", "trade", 11.98, 25.0]
["2026-09-30T13:37:41.178527+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.178557+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.178645+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.178652+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.178656+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.178757+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.178916+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.178930+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.178972+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.182816+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.182921+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:37:41.182921+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.182922+00:00", "trade", 11.99, 200.0]
["2026-09-30T13:37:41.182924+00:00", "trade", 11.99, 75.0]
["2026-09-30T13:37:41.182925+00:00", "trade", 11.99, 424.0]
["2026-09-30T13:37:41.182928+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.182934+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.182941+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.182955+00:00", "trade", 11.99, 76.0]
["2026-09-30T13:37:41.182962+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.182982+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.182995+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.183002+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.183024+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.183030+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.183432+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.183445+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.183452+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.183459+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.183472+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.183487+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.183490+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.183524+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:37:41.183527+00:00", "trade", 11.99, 25.0]
["2026-09-30T13:37:41.183527+00:00", "trade", 11.99, 70.0]
["2026-09-30T13:37:41.183527+00:00", "trade", 11.99, 25.0]
["2026-09-30T13:37:41.183527+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.183579+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:37:41.183676+00:00", "trade", 11.99, 76.0]
["2026-09-30T13:37:41.183676+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:37:41.183695+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:37:41.183702+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:37:41.183709+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:37:41.183716+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:37:41.183722+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:37:41.183729+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:37:41.183736+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:37:41.183743+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:37:41.183749+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:37:41.184018+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:37:41.184025+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:37:41.184038+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.184051+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.184052+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.184121+00:00", "trade", 11.99, 16.0]
["2026-09-30T13:37:41.184157+00:00", "trade", 11.99, 5.0]
["2026-09-30T13:37:41.184169+00:00", "trade", 11.99, 2.0]
["2026-09-30T13:37:41.184227+00:00", "trade", 11.99, 74.0]
["2026-09-30T13:37:41.184290+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.184378+00:00", "trade", 11.99, 16.0]
["2026-09-30T13:37:41.184396+00:00", "trade", 11.99, 5.0]
["2026-09-30T13:37:41.184401+00:00", "trade", 11.99, 2.0]
["2026-09-30T13:37:41.184430+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.184611+00:00", "trade", 11.99, 4.0]
["2026-09-30T13:37:41.184643+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.184695+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.184796+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:37:41.185372+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.188599+00:00", "trade", 11.99, 24.0]
["2026-09-30T13:37:41.188600+00:00", "trade", 11.99, 76.0]
["2026-09-30T13:37:41.188606+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.188621+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:37:41.188669+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.188689+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.188947+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.188955+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.188967+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.188971+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.189269+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.189277+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.189339+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.189391+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.189530+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.189580+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.190359+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.191894+00:00", "trade", 12.0, 8050.0]
["2026-09-30T13:37:41.224139+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.224390+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.224771+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.224791+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.225267+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.225473+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.227668+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.234701+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.444129+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.604529+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.604686+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.604693+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.604721+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.604795+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.605129+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.615442+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.615978+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.615986+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.616000+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.616025+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.616039+00:00", "quote", 11.99, 12.0]
["2026-09-30T13:37:41.616046+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.616054+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.616056+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:37:41.616062+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.616069+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.616082+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.616085+00:00", "trade", 11.99, 200.0]
["2026-09-30T13:37:41.616086+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.616088+00:00", "quote", 11.99, 11.99]
["2026-09-30T13:37:41.616091+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:37:41.616092+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:37:41.616092+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.616095+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.616545+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.616568+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.616646+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.616652+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.616757+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.616796+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.617211+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.617586+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.618098+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.618114+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.618397+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.618439+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.618513+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.618550+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.618741+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.618942+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.619018+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.619024+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:37:41.619090+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.619178+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.619635+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.619831+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:37:41.620212+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.620546+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.622242+00:00", "trade", 11.9864, 3000.0]
["2026-09-30T13:37:41.622302+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.625516+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.656550+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.678282+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:41.706798+00:00", "trade", 11.985, 100.0]
["2026-09-30T13:37:42.121164+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:42.121749+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:42.121765+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:42.122223+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:42.122663+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:42.122677+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:42.123011+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:42.123296+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:42.123314+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:42.123343+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:42.123419+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.123427+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.123434+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.123441+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.123477+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.123491+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.123510+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.123532+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.123601+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.123863+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.123893+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.123995+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.124049+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.124082+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.125786+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.127514+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.128300+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.128310+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.128756+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.130264+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.130695+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.131645+00:00", "trade", 11.975, 23.0]
["2026-09-30T13:37:42.133439+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.133905+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.135161+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.182803+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.239653+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.240124+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.250080+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.250530+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.424151+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.434567+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.435011+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.504367+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.551281+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.551715+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.551722+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.653161+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.664682+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.664811+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.665488+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.667689+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.680742+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.728178+00:00", "trade", 11.98, 20.0]
["2026-09-30T13:37:42.729046+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.754887+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.755035+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.755163+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.755288+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.755810+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.765219+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.765667+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:42.906584+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.042488+00:00", "trade", 11.975, 200.0]
["2026-09-30T13:37:43.380946+00:00", "trade", 11.9701, 1500.0]
["2026-09-30T13:37:43.403058+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.444475+00:00", "trade", 11.98, 500.0]
["2026-09-30T13:37:43.545060+00:00", "trade", 11.98, 200.0]
["2026-09-30T13:37:43.545083+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545092+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545106+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545113+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545128+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545134+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545141+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545148+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545161+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545216+00:00", "trade", 11.98, 11.0]
["2026-09-30T13:37:43.545309+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545371+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545391+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545418+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545462+00:00", "trade", 11.98, 51.0]
["2026-09-30T13:37:43.545463+00:00", "trade", 11.98, 4.0]
["2026-09-30T13:37:43.545464+00:00", "trade", 11.98, 51.0]
["2026-09-30T13:37:43.545465+00:00", "trade", 11.98, 25.0]
["2026-09-30T13:37:43.545468+00:00", "trade", 11.98, 28.0]
["2026-09-30T13:37:43.545474+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:43.545480+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:43.545491+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:43.545507+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:43.545514+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:43.545520+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:43.545535+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:43.545553+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.545559+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.545565+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.545572+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.545579+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.545812+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.545956+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.546480+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.546502+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.546627+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.546642+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.546737+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.547645+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.547658+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.547719+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.548155+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.556539+00:00", "trade", 11.99, 239.0]
["2026-09-30T13:37:43.556549+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.556550+00:00", "trade", 11.99, 1200.0]
["2026-09-30T13:37:43.556557+00:00", "trade", 11.99, 91.0]
["2026-09-30T13:37:43.556629+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.556636+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.556666+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.557024+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.557857+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.557946+00:00", "trade", 11.99, 25.0]
["2026-09-30T13:37:43.557947+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:37:43.557994+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.558001+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.559036+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.560083+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.564112+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.596155+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.596661+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.666239+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:43.796504+00:00", "trade", 11.985, 200.0]
["2026-09-30T13:37:43.812094+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:44.467658+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:44.467696+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:44.468630+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:44.468653+00:00", "trade", 11.985, 158.0]
["2026-09-30T13:37:44.473450+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:44.474508+00:00", "trade", 11.985, 100.0]
["2026-09-30T13:37:44.478377+00:00", "trade", 11.985, 158.0]
["2026-09-30T13:37:44.529444+00:00", "trade", 11.985, 22.0]
["2026-09-30T13:37:44.604752+00:00", "trade", 11.98, 300.0]
["2026-09-30T13:37:44.744523+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:44.784058+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:37:45.030865+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.030875+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.032062+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.032276+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.032413+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.032465+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.032504+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.032638+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.045529+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.389716+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.619458+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:37:45.769658+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.769698+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.943698+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.943713+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.943721+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.943727+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:45.943728+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.943734+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:37:45.943735+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.943991+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.944023+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.944037+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.944082+00:00", "quote", 11.98, 11.99]
["2026-09-30T13:37:45.944088+00:00", "trade", 11.98, 99.0]
["2026-09-30T13:37:45.944090+00:00", "trade", 11.98, 41.0]
["2026-09-30T13:37:45.944090+00:00", "trade", 11.98, 41.0]
["2026-09-30T13:37:45.944090+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:37:45.944166+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.944169+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.944174+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.944181+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.944290+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.944360+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.944364+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.944384+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.944596+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.944786+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.944820+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.944830+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.944886+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.944919+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.945143+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.945590+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.946568+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.947785+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.947797+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.954857+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:45.968463+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:46.070867+00:00", "trade", 11.975, 12.0]
["2026-09-30T13:37:46.071230+00:00", "trade", 11.975, 1.0]
["2026-09-30T13:37:46.196936+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:46.280769+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:46.287271+00:00", "trade", 11.975, 50.0]
["2026-09-30T13:37:46.391537+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:46.496565+00:00", "trade", 11.9778, 100.0]
["2026-09-30T13:37:46.578071+00:00", "trade", 11.9778, 1000.0]
["2026-09-30T13:37:46.796834+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:46.812555+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:46.823070+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:46.862559+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:46.884868+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.231823+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.234284+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.236793+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.355037+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.365629+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.451543+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.511926+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.542313+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.732469+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.794317+00:00", "trade", 11.975, 1000.0]
["2026-09-30T13:37:47.951114+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.956079+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.956080+00:00", "trade", 11.97, 300.0]
["2026-09-30T13:37:47.956081+00:00", "trade", 11.97, 75.0]
["2026-09-30T13:37:47.956235+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.956242+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.956272+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:47.956274+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.956492+00:00", "trade", 11.97, 10.0]
["2026-09-30T13:37:47.956532+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.956559+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.956566+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.956586+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.956592+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.956599+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:37:47.956628+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:37:47.956629+00:00", "trade", 11.97, 25.0]
["2026-09-30T13:37:47.956630+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:47.956656+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:47.956691+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:47.956699+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.956706+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.956712+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.956714+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.956719+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.956726+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.956871+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.956933+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.957068+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.957152+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.957159+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.957242+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.957346+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.965069+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.988552+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:47.988585+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:48.056597+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:48.059534+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:48.061861+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:48.062517+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:48.138128+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:48.147993+00:00", "trade", 11.965, 300.0]
["2026-09-30T13:37:48.296935+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:37:48.303323+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:37:48.578981+00:00", "trade", 11.965, 26.0]
["2026-09-30T13:37:49.322783+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:49.323202+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:49.323651+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:49.323659+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:49.323690+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:49.328102+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:49.761959+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:49.762409+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:49.762416+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:49.762429+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:49.762454+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:49.764302+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:49.878555+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:49.878616+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:49.878680+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:49.879008+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:49.879015+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:49.879022+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:49.879253+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:49.879303+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:49.881048+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:49.881074+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:49.881180+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:49.881228+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:49.881276+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.095629+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.115643+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.116022+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.116090+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.116545+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.138485+00:00", "trade", 11.9689, 1950.0]
["2026-09-30T13:37:50.187928+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.279305+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.279322+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.280378+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.315751+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.390272+00:00", "trade", 11.96, 15.0]
["2026-09-30T13:37:50.390273+00:00", "trade", 11.96, 10.0]
["2026-09-30T13:37:50.390310+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.390330+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.390345+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.390352+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.390361+00:00", "trade", 11.96, 36.0]
["2026-09-30T13:37:50.390361+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.390365+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.390405+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.390414+00:00", "trade", 11.96, 200.0]
["2026-09-30T13:37:50.390427+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.390478+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:37:50.390518+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:50.390590+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.390598+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.390604+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.390611+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.390619+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.390628+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.391318+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.391349+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.392453+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.392957+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.394900+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.396029+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.408853+00:00", "trade", 11.955, 25.0]
["2026-09-30T13:37:50.421798+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.422246+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.422328+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.430905+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.462894+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.518530+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:37:50.528527+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.577444+00:00", "trade", 11.96, 83.0]
["2026-09-30T13:37:50.610613+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:50.733084+00:00", "trade", 11.956, 300.0]
["2026-09-30T13:37:50.767725+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:37:50.782618+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:51.034619+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:51.504741+00:00", "trade", 11.9599, 100.0]
["2026-09-30T13:37:51.523542+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:51.755050+00:00", "trade", 11.9577, 800.0]
["2026-09-30T13:37:51.879187+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:51.882879+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:51.888538+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:51.888978+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:51.888996+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:51.890888+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:51.891337+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:51.892858+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:52.021452+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:52.021837+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:52.021908+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:52.021928+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:52.021956+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:52.022374+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:52.022387+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:37:52.025421+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:52.025560+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:52.037441+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:52.037524+00:00", "trade", 11.96, 6.0]
["2026-09-30T13:37:52.037637+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:52.038029+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:52.051755+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:52.115102+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:52.131374+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:52.732887+00:00", "trade", 11.9599, 2000.0]
["2026-09-30T13:37:52.814026+00:00", "trade", 11.955, 500.0]
["2026-09-30T13:37:53.089681+00:00", "trade", 11.955, 1000.0]
["2026-09-30T13:37:53.102524+00:00", "trade", 11.955, 1.0]
["2026-09-30T13:37:53.576876+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.576881+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:37:53.576882+00:00", "trade", 11.95, 1900.0]
["2026-09-30T13:37:53.576884+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:53.576897+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.576904+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.576911+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.576918+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.576925+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.576932+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.576953+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.576968+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.576975+00:00", "trade", 11.95, 110.0]
["2026-09-30T13:37:53.576998+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.577006+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.577013+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.577021+00:00", "trade", 11.95, 4000.0]
["2026-09-30T13:37:53.577022+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:53.577025+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.577040+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.577056+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.577118+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:53.577134+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:53.577147+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:53.577159+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:53.577202+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.577214+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.577222+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.577229+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.577236+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.577244+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.577250+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.577264+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.577412+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.577420+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.577575+00:00", "trade", 11.95, 54.0]
["2026-09-30T13:37:53.577662+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.577757+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.578173+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.578300+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.578398+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.578685+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.578848+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.579512+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.580073+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.581502+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.583176+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.583620+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.610082+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.617511+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.690420+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.690852+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.736856+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.813133+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:53.880487+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:54.054840+00:00", "trade", 11.945, 800.0]
["2026-09-30T13:37:54.175165+00:00", "trade", 11.9478, 3.0]
["2026-09-30T13:37:54.397005+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:54.427580+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:54.428018+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:54.724386+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:54.724484+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:54.767197+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:54.867685+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:55.063701+00:00", "trade", 11.9471, 1.0]
["2026-09-30T13:37:55.788976+00:00", "trade", 11.945, 67.0]
["2026-09-30T13:37:55.797271+00:00", "trade", 11.9499, 100.0]
["2026-09-30T13:37:55.797535+00:00", "trade", 11.9499, 100.0]
["2026-09-30T13:37:55.797752+00:00", "trade", 11.9499, 100.0]
["2026-09-30T13:37:55.798084+00:00", "trade", 11.9499, 100.0]
["2026-09-30T13:37:56.621141+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:56.772796+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:56.772827+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:56.772976+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:56.773077+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:56.797534+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:56.912683+00:00", "trade", 11.95, 2.0]
["2026-09-30T13:37:57.139680+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:37:57.139684+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:57.139685+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:57.139695+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:57.139701+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:57.139715+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:37:57.139742+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.139749+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.139756+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.139764+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.140209+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.140236+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.140248+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.140399+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.140692+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.141154+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.143052+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.187789+00:00", "trade", 11.9572, 1.0]
["2026-09-30T13:37:57.190842+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.191033+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.191092+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.191108+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.191538+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.191576+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.192304+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.192314+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.195014+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.200064+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:37:57.200840+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.205696+00:00", "trade", 11.955, 158.0]
["2026-09-30T13:37:57.216635+00:00", "trade", 11.955, 22.0]
["2026-09-30T13:37:57.231336+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.351184+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.415675+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.416143+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.478301+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.478328+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.478418+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.478548+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.478554+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.478861+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.563534+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.732064+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:37:57.732102+00:00", "trade", 11.955, 158.0]
["2026-09-30T13:37:57.732440+00:00", "trade", 11.955, 164.0]
["2026-09-30T13:37:57.732560+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.742463+00:00", "trade", 11.96, 178.0]
["2026-09-30T13:37:57.742507+00:00", "trade", 11.959, 100.0]
["2026-09-30T13:37:57.743233+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.743609+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:57.752924+00:00", "trade", 11.959, 100.0]
["2026-09-30T13:37:57.753527+00:00", "trade", 11.959, 600.0]
["2026-09-30T13:37:57.763542+00:00", "trade", 11.959, 200.0]
["2026-09-30T13:37:57.763746+00:00", "trade", 11.959, 400.0]
["2026-09-30T13:37:57.773866+00:00", "trade", 11.959, 200.0]
["2026-09-30T13:37:57.774433+00:00", "trade", 11.959, 400.0]
["2026-09-30T13:37:57.784594+00:00", "trade", 11.959, 200.0]
["2026-09-30T13:37:57.784878+00:00", "trade", 11.959, 400.0]
["2026-09-30T13:37:57.785663+00:00", "trade", 11.96, 1800.0]
["2026-09-30T13:37:57.995889+00:00", "trade", 11.955, 2.0]
["2026-09-30T13:37:58.011381+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.105848+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.144920+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.144981+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.381472+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.699014+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.699033+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.699116+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.699629+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.745480+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.745560+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.745589+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.745669+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.745729+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.746268+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.748708+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.749233+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.749292+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.749542+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.749562+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.750126+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.751048+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.757929+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:58.863245+00:00", "trade", 11.9544, 500.0]
["2026-09-30T13:37:59.316560+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:59.352223+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:37:59.648354+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:38:00.198460+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:00.198537+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:00.464250+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:00.472271+00:00", "trade", 11.955, 100.0]
["2026-09-30T13:38:00.540528+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:00.556768+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:00.562248+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:00.562272+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.002437+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.002519+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.002963+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.003006+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.003071+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:38:01.003521+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.013787+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.039431+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.039549+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.195140+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.195721+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.326012+00:00", "trade", 11.95, 10.0]
["2026-09-30T13:38:01.360482+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360483+00:00", "trade", 11.95, 836.0]
["2026-09-30T13:38:01.360506+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:38:01.360506+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:38:01.360520+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360534+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360547+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360553+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360567+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360580+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360588+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360602+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360608+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360621+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360702+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360726+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360733+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360740+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360747+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360754+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360758+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:38:01.360759+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360760+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.360765+00:00", "trade", 11.95, 10.0]
["2026-09-30T13:38:01.360766+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:38:01.360768+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:38:01.360774+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:38:01.360780+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:38:01.360787+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:38:01.360839+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.360846+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.360853+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.360867+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.360873+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.360880+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.360887+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.360931+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.360978+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.361074+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.361102+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.361156+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.361351+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.361632+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.362363+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.362367+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.365103+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.374262+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.393875+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.416371+00:00", "trade", 11.945, 81.0]
["2026-09-30T13:38:01.427671+00:00", "trade", 11.945, 100.0]
["2026-09-30T13:38:01.432141+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.456488+00:00", "trade", 11.9471, 150.0]
["2026-09-30T13:38:01.528966+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.580839+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.580925+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.581631+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.581639+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.582139+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:38:01.588901+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:38:01.588927+00:00", "trade", 11.94, 50.0]
["2026-09-30T13:38:01.588932+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:38:01.588935+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.588937+00:00", "trade", 11.94, 120.0]
["2026-09-30T13:38:01.588938+00:00", "trade", 11.94, 125.0]
["2026-09-30T13:38:01.588939+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:38:01.588940+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:38:01.588942+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:38:01.588942+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.588944+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:38:01.588961+00:00", "trade", 11.945, 950.0]
["2026-09-30T13:38:01.588987+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:38:01.588990+00:00", "trade", 11.94, 880.0]
["2026-09-30T13:38:01.588993+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.588997+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:38:01.589002+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:38:01.589002+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589006+00:00", "trade", 11.94, 200.0]
["2026-09-30T13:38:01.589037+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589067+00:00", "trade", 11.94, 20.0]
["2026-09-30T13:38:01.589076+00:00", "trade", 11.94, 20.0]
["2026-09-30T13:38:01.589085+00:00", "trade", 11.94, 20.0]
["2026-09-30T13:38:01.589150+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589172+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589236+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589244+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589289+00:00", "trade", 11.945, 200.0]
["2026-09-30T13:38:01.589293+00:00", "trade", 11.945, 200.0]
["2026-09-30T13:38:01.589341+00:00", "trade", 11.945, 200.0]
["2026-09-30T13:38:01.589347+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589348+00:00", "trade", 11.945, 200.0]
["2026-09-30T13:38:01.589351+00:00", "trade", 11.945, 200.0]
["2026-09-30T13:38:01.589358+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:38:01.589359+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589368+00:00", "trade", 11.945, 98.0]
["2026-09-30T13:38:01.589390+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589399+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589417+00:00", "trade", 11.945, 2.0]
["2026-09-30T13:38:01.589419+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:38:01.589419+00:00", "trade", 11.94, 98.0]
["2026-09-30T13:38:01.589420+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:38:01.589424+00:00", "trade", 11.94, 77.0]
["2026-09-30T13:38:01.589429+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:38:01.589448+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:38:01.589466+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:38:01.589480+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:38:01.589510+00:00", "trade", 11.94, 23.0]
["2026-09-30T13:38:01.589512+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:38:01.589512+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:38:01.589512+00:00", "quote", 11.94, 11.94]
["2026-09-30T13:38:01.589514+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:38:01.589519+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:38:01.589519+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:38:01.589519+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589526+00:00", "trade", 11.94, 192.0]
["2026-09-30T13:38:01.589528+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:38:01.589535+00:00", "trade", 11.94, 7.0]
["2026-09-30T13:38:01.589556+00:00", "trade", 11.94, 93.0]
["2026-09-30T13:38:01.589728+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589747+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589812+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589819+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589826+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589856+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589901+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589913+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589919+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589937+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589946+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589953+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.589961+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.590049+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.590139+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.590723+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.591122+00:00", "trade", 11.945, 100.0]
["2026-09-30T13:38:01.591191+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.591390+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.591636+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.591644+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.593159+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.602874+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.733590+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.733837+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.734292+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:01.747236+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:02.010822+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:02.111732+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:02.139378+00:00", "trade", 11.94, 1000.0]
["2026-09-30T13:38:02.476144+00:00", "trade", 11.9477, 25.0]
["2026-09-30T13:38:02.528714+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:02.695406+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:02.695781+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:02.703753+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:02.704268+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:02.704783+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:02.705525+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:02.717556+00:00", "trade", 11.945, 10.0]
["2026-09-30T13:38:02.785112+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:02.827869+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.097796+00:00", "trade", 11.9485, 250.0]
["2026-09-30T13:38:03.270206+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.340504+00:00", "trade", 11.944, 2000.0]
["2026-09-30T13:38:03.341929+00:00", "trade", 11.945, 25.0]
["2026-09-30T13:38:03.342006+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.342033+00:00", "trade", 11.94, 75.0]
["2026-09-30T13:38:03.342221+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.342226+00:00", "trade", 11.945, 75.0]
["2026-09-30T13:38:03.342228+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.342254+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.342261+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.342321+00:00", "trade", 11.94, 192.0]
["2026-09-30T13:38:03.342323+00:00", "trade", 11.94, 106.0]
["2026-09-30T13:38:03.342323+00:00", "trade", 11.94, 106.0]
["2026-09-30T13:38:03.342324+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.342360+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.342362+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:38:03.342423+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.342549+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.342699+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.342773+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.346520+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.402386+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.411622+00:00", "trade", 11.9477, 1.0]
["2026-09-30T13:38:03.412896+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.414175+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.524134+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:38:03.528580+00:00", "trade", 11.94, 10.0]
["2026-09-30T13:38:03.530231+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:38:03.530233+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:38:03.530252+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.530260+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.530266+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.530272+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.530294+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.530300+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.530470+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.531016+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.531081+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.531105+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.532028+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.533781+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.534018+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.534027+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.535235+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.537550+00:00", "trade", 11.93, 6.0]
["2026-09-30T13:38:03.537551+00:00", "trade", 11.93, 300.0]
["2026-09-30T13:38:03.537552+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:38:03.537557+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.537617+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.537645+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.537658+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.537798+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.537805+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.537813+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.537823+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:38:03.537825+00:00", "trade", 11.93, 90.0]
["2026-09-30T13:38:03.537830+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:38:03.537831+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:38:03.537832+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:38:03.537839+00:00", "trade", 11.93, 200.0]
["2026-09-30T13:38:03.537843+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.537846+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:38:03.538002+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.538009+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.538028+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:38:03.538036+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:38:03.538042+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:38:03.538050+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:38:03.538056+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:38:03.538063+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:38:03.538076+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:38:03.538082+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:38:03.538096+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:38:03.538102+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:38:03.538105+00:00", "trade", 11.93, 3.0]
["2026-09-30T13:38:03.538107+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:38:03.538108+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:38:03.538109+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.538110+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.538117+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.538124+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.538293+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.538396+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.538403+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.538427+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.538494+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.538501+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.538580+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.538657+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.538937+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.539426+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.539840+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.542325+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.542384+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.543111+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.554949+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.555371+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.556606+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.557263+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.560982+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:38:03.561031+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:03.561434+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:38:03.561460+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:38:03.561468+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:38:03.561475+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:38:03.561481+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:38:03.561487+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:38:03.561495+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:38:03.561502+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:38:03.561516+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:38:03.561552+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:03.561554+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:03.561554+00:00", "trade", 11.92, 150.0]
["2026-09-30T13:38:03.561555+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.562000+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.562228+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.562509+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.563060+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.563097+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.563509+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.563532+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.564053+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.577938+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.581158+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.584719+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.585156+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.589356+00:00", "trade", 11.915, 1.0]
["2026-09-30T13:38:03.616399+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:03.622728+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.641128+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:03.814837+00:00", "trade", 11.915, 400.0]
["2026-09-30T13:38:03.937452+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:04.005579+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:04.005723+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:04.007118+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:04.011225+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:04.011984+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:04.149174+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:04.932844+00:00", "trade", 11.9108, 3800.0]
["2026-09-30T13:38:05.027460+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.074654+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.075480+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.075488+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.110326+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.189705+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.304631+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.363714+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.400599+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.400611+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.400959+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.507978+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.508026+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.585354+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.585440+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:38:05.585449+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.585465+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.585499+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.586037+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.598132+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.650040+00:00", "trade", 11.915, 840.0]
["2026-09-30T13:38:05.670001+00:00", "trade", 11.9177, 16.0]
["2026-09-30T13:38:05.730299+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.854396+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:05.882386+00:00", "trade", 11.915, 1000.0]
["2026-09-30T13:38:06.071697+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:06.071698+00:00", "trade", 11.91, 24.0]
["2026-09-30T13:38:06.071721+00:00", "trade", 11.91, 101.0]
["2026-09-30T13:38:06.071742+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:06.071748+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:06.071755+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:06.071762+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:06.071769+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:06.072057+00:00", "trade", 11.91, 50.0]
["2026-09-30T13:38:06.072058+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:06.072068+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:06.072095+00:00", "trade", 11.91, 150.0]
["2026-09-30T13:38:06.072097+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:06.072100+00:00", "trade", 11.91, 50.0]
["2026-09-30T13:38:06.072302+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:06.072309+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:06.072316+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:06.072322+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:06.072329+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:06.072336+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:06.072343+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:06.072404+00:00", "trade", 11.91, 290.0]
["2026-09-30T13:38:06.072405+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.072488+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.072501+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:38:06.072503+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.072517+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.072526+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.072546+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.072579+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.072634+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.072668+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:06.072797+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.072910+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.072986+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.073377+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.074025+00:00", "trade", 11.91, 11.0]
["2026-09-30T13:38:06.074163+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.076778+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.104548+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.289416+00:00", "trade", 11.905, 30.0]
["2026-09-30T13:38:06.307026+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.313176+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.433059+00:00", "trade", 11.9099, 1.0]
["2026-09-30T13:38:06.471010+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.540715+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.541658+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.690758+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.695113+00:00", "trade", 11.9086, 1.0]
["2026-09-30T13:38:06.879146+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.902906+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:06.917078+00:00", "trade", 11.9086, 503.0]
["2026-09-30T13:38:07.030036+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.034902+00:00", "trade", 11.9077, 2000.0]
["2026-09-30T13:38:07.042171+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.064226+00:00", "trade", 11.905, 300.0]
["2026-09-30T13:38:07.064237+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:38:07.064880+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:38:07.064907+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:38:07.064937+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:07.065051+00:00", "trade", 11.905, 158.0]
["2026-09-30T13:38:07.065328+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.065470+00:00", "trade", 11.905, 164.0]
["2026-09-30T13:38:07.066624+00:00", "trade", 11.905, 158.0]
["2026-09-30T13:38:07.066938+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.067405+00:00", "trade", 11.901, 2000.0]
["2026-09-30T13:38:07.067430+00:00", "trade", 11.901, 1210.0]
["2026-09-30T13:38:07.068678+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076162+00:00", "trade", 11.9, 600.0]
["2026-09-30T13:38:07.076265+00:00", "trade", 11.9, 1500.0]
["2026-09-30T13:38:07.076307+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076319+00:00", "trade", 11.9, 400.0]
["2026-09-30T13:38:07.076320+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:38:07.076322+00:00", "trade", 11.9, 1000.0]
["2026-09-30T13:38:07.076324+00:00", "trade", 11.9, 4085.0]
["2026-09-30T13:38:07.076326+00:00", "trade", 11.9, 4823.0]
["2026-09-30T13:38:07.076328+00:00", "trade", 11.9, 20.0]
["2026-09-30T13:38:07.076329+00:00", "trade", 11.9, 1000.0]
["2026-09-30T13:38:07.076329+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:38:07.076331+00:00", "trade", 11.9, 240.0]
["2026-09-30T13:38:07.076336+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:38:07.076336+00:00", "trade", 11.9, 13680.0]
["2026-09-30T13:38:07.076336+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076338+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076341+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:38:07.076342+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:38:07.076345+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076360+00:00", "trade", 11.9, 58.0]
["2026-09-30T13:38:07.076409+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076456+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076470+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076477+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076498+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076546+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076609+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076610+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:38:07.076616+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076622+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076626+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:07.076627+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076642+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076645+00:00", "trade", 11.9, 1220.0]
["2026-09-30T13:38:07.076646+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076651+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:07.076651+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076653+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:38:07.076653+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076660+00:00", "trade", 11.9, 85.0]
["2026-09-30T13:38:07.076664+00:00", "trade", 11.9, 5000.0]
["2026-09-30T13:38:07.076664+00:00", "trade", 11.9, 99.0]
["2026-09-30T13:38:07.076666+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076669+00:00", "trade", 11.9, 2000.0]
["2026-09-30T13:38:07.076671+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:38:07.076675+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076676+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:07.076682+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076738+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:07.076739+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076740+00:00", "trade", 11.9, 500.0]
["2026-09-30T13:38:07.076744+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.076753+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:07.076763+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:07.076779+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:07.076792+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:07.076809+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:07.076820+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.076828+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.076835+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.076842+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.076849+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.076874+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.077046+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:38:07.077054+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:38:07.077066+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:38:07.077083+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:38:07.077142+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.077206+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.077222+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.077246+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.077296+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.077450+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.077465+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.077932+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.078325+00:00", "trade", 11.9, 10000.0]
["2026-09-30T13:38:07.078348+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.081160+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.081391+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.082244+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.082736+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.107242+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.129694+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:38:07.154595+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.154596+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:07.319300+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:07.319320+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:38:07.319336+00:00", "trade", 11.9, 48.0]
["2026-09-30T13:38:07.319389+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:07.319394+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:07.319403+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:07.319410+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:07.319417+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:07.319433+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:07.319483+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:07.319512+00:00", "trade", 11.9, 49.0]
["2026-09-30T13:38:07.319620+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:07.319659+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:07.319682+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:07.319717+00:00", "trade", 11.9, 162.0]
["2026-09-30T13:38:07.319718+00:00", "trade", 11.9, 49.0]
["2026-09-30T13:38:07.319719+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.319869+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.319914+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.319929+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.319983+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.320204+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.324355+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.327405+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.327692+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.327962+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.328064+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.337146+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.337166+00:00", "trade", 11.91, 20.0]
["2026-09-30T13:38:07.337434+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.338668+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.338683+00:00", "trade", 11.91, 16.0]
["2026-09-30T13:38:07.338689+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.338696+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:07.338707+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:07.338708+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:07.338710+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:07.338716+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.338724+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.338731+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.338819+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.338847+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.338920+00:00", "trade", 11.91, 16.0]
["2026-09-30T13:38:07.338997+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.339136+00:00", "trade", 11.91, 16.0]
["2026-09-30T13:38:07.339244+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.339253+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.339647+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.340137+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.348122+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.348711+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.349223+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.349705+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.349885+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.388090+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.388104+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.389119+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.420717+00:00", "trade", 11.9058, 15.0]
["2026-09-30T13:38:07.464509+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.464997+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.474602+00:00", "trade", 11.915, 400.0]
["2026-09-30T13:38:07.489271+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.695360+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:07.724281+00:00", "trade", 11.9, 60.0]
["2026-09-30T13:38:07.825174+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.825551+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.837676+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.837966+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.837997+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.838020+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.838077+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.838192+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.838464+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.838514+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.838597+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.838644+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:07.838690+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:07.838767+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.838879+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.839037+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.839118+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.839261+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.839271+00:00", "trade", 11.91, 131.0]
["2026-09-30T13:38:07.847114+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.872945+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.873026+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:07.958579+00:00", "trade", 11.915, 400.0]
["2026-09-30T13:38:07.958874+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.011772+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.081278+00:00", "trade", 11.915, 158.0]
["2026-09-30T13:38:08.154728+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.185566+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:08.187882+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.188318+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.188332+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.309938+00:00", "trade", 11.91, 75.0]
["2026-09-30T13:38:08.309962+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.309969+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.309982+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.309996+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.310018+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.313590+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.313620+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.313706+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.314213+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.314972+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.428011+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.428038+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.428068+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.428489+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.428987+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.429017+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.429024+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.429059+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.429146+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.429440+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.429577+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.429726+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.430029+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.430806+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.430819+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.508302+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.513574+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:08.513980+00:00", "trade", 11.91, 75.0]
["2026-09-30T13:38:08.514009+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:08.514016+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:08.514022+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:08.514043+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:08.514050+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:08.514093+00:00", "trade", 11.91, 59.0]
["2026-09-30T13:38:08.514108+00:00", "trade", 11.91, 41.0]
["2026-09-30T13:38:08.514126+00:00", "trade", 11.91, 59.0]
["2026-09-30T13:38:08.514129+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:08.514134+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:08.514166+00:00", "trade", 11.91, 16.0]
["2026-09-30T13:38:08.514190+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:08.514200+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:08.514207+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:08.514214+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:08.514220+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:08.514246+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:08.514248+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:08.514258+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:08.514272+00:00", "trade", 11.91, 500.0]
["2026-09-30T13:38:08.514272+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.514313+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.514389+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:08.514415+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:08.514433+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.514445+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.514505+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.514623+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.514865+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.515320+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.518317+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.518380+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.519004+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.524576+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.528567+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.715408+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.821783+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.854773+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.854832+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.855284+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:08.855440+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:09.133092+00:00", "trade", 11.915, 300.0]
["2026-09-30T13:38:09.294688+00:00", "trade", 11.915, 300.0]
["2026-09-30T13:38:09.535149+00:00", "trade", 11.915, 20.0]
["2026-09-30T13:38:10.130635+00:00", "trade", 11.915, 180.0]
["2026-09-30T13:38:10.134620+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:10.462342+00:00", "trade", 11.9123, 123.0]
["2026-09-30T13:38:10.544403+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.544954+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.545103+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.545403+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.545857+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.545864+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.577929+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.578395+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.832287+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:10.832296+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:10.832366+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.832390+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.832678+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.832835+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.834186+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.839024+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:10.934930+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:11.011861+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:11.695366+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:11.695395+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:11.695437+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:11.695444+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:11.695452+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:11.695459+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:11.695465+00:00", "trade", 11.91, 37.0]
["2026-09-30T13:38:11.695466+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:11.695467+00:00", "trade", 11.91, 37.0]
["2026-09-30T13:38:11.695467+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:11.695467+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:11.695486+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:11.695493+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:11.695911+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:11.695999+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:11.696078+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:11.696183+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:11.699906+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:11.771512+00:00", "trade", 11.9078, 50.0]
["2026-09-30T13:38:11.782287+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:11.826542+00:00", "trade", 11.905, 1000.0]
["2026-09-30T13:38:11.922040+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:11.963541+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:12.024379+00:00", "trade", 11.9455, 13.0]
["2026-09-30T13:38:12.505553+00:00", "trade", 11.905, 10.0]
["2026-09-30T13:38:12.507038+00:00", "trade", 11.91, 6.0]
["2026-09-30T13:38:12.507593+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:12.507594+00:00", "trade", 11.91, 6.0]
["2026-09-30T13:38:12.507711+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:12.507733+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:12.507775+00:00", "trade", 11.91, 5.0]
["2026-09-30T13:38:12.507790+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.508024+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.508035+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.508071+00:00", "trade", 11.91, 4.0]
["2026-09-30T13:38:12.508071+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:12.508149+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:12.508312+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:12.508313+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:12.508324+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:12.508325+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.508343+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.508400+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.508419+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.508426+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.508465+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.508471+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.508488+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.508538+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.508776+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.509098+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.509168+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.509648+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.686911+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.789529+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.789537+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:12.876161+00:00", "trade", 11.915, 400.0]
["2026-09-30T13:38:12.876916+00:00", "trade", 11.92, 2.0]
["2026-09-30T13:38:12.992779+00:00", "trade", 11.9179, 100.0]
["2026-09-30T13:38:13.042844+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211322+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211323+00:00", "trade", 11.92, 300.0]
["2026-09-30T13:38:13.211325+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.211326+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:38:13.211327+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:38:13.211345+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:38:13.211372+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211379+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211385+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211391+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211397+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:38:13.211398+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211408+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.211413+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211419+00:00", "trade", 11.92, 10.0]
["2026-09-30T13:38:13.211420+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211427+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211440+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211453+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211461+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211474+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211559+00:00", "trade", 11.92, 2.0]
["2026-09-30T13:38:13.211572+00:00", "trade", 11.92, 20.0]
["2026-09-30T13:38:13.211695+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211716+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:38:13.211717+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.211717+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211736+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.211739+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:13.211744+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:13.211759+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:13.211767+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:13.211777+00:00", "trade", 11.92, 2.0]
["2026-09-30T13:38:13.211783+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:13.211790+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:13.211809+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.211815+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.211823+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.211830+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.211844+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.211927+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.212063+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.212091+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.212108+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.212127+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.212203+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.212291+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.212298+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.212524+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.212531+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.212541+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.212747+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.212940+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.214323+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.214624+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.214920+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.244860+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:38:13.244861+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.244863+00:00", "trade", 11.92, 300.0]
["2026-09-30T13:38:13.244864+00:00", "trade", 11.92, 28.0]
["2026-09-30T13:38:13.244868+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.244868+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:13.244870+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:13.244872+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:13.244875+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:13.244876+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:13.244948+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.244963+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.244970+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.244977+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.244984+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.244991+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.244997+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245005+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245014+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245020+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245026+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245036+00:00", "trade", 11.92, 35.0]
["2026-09-30T13:38:13.245039+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245040+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:38:13.245043+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.245044+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.245046+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245047+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.245048+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:13.245050+00:00", "trade", 11.92, 21.0]
["2026-09-30T13:38:13.245051+00:00", "trade", 11.92, 50.0]
["2026-09-30T13:38:13.245055+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.245057+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.245058+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.245060+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245067+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.245073+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:38:13.245076+00:00", "trade", 11.92, 800.0]
["2026-09-30T13:38:13.245081+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:38:13.245089+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245096+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245102+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245103+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245110+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245123+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245145+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245153+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245163+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245170+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245177+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245184+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245190+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245197+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:13.245235+00:00", "trade", 11.925, 300.0]
["2026-09-30T13:38:13.245236+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:13.245236+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:38:13.245238+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.245240+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:13.245241+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:13.245243+00:00", "trade", 11.92, 26.0]
["2026-09-30T13:38:13.245245+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:13.245249+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:13.245257+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:13.245286+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.245331+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.245339+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.245346+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.245353+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.245560+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.245566+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.245574+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.245581+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:13.245656+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.245770+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:13.245771+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:13.245874+00:00", "trade", 11.915, 15.0]
["2026-09-30T13:38:13.245875+00:00", "trade", 11.91, 75.0]
["2026-09-30T13:38:13.245894+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:13.245897+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:13.245902+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:13.245909+00:00", "trade", 11.91, 1100.0]
["2026-09-30T13:38:13.245912+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:13.245913+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.245952+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.245999+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:13.246022+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.246061+00:00", "trade", 11.915, 58.0]
["2026-09-30T13:38:13.246065+00:00", "trade", 11.91, 42.0]
["2026-09-30T13:38:13.246100+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.246413+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.246564+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.246974+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.246985+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.247004+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.247478+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.249351+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.249536+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.251097+00:00", "trade", 11.915, 158.0]
["2026-09-30T13:38:13.251354+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.251588+00:00", "trade", 11.915, 142.0]
["2026-09-30T13:38:13.253764+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.281258+00:00", "trade", 11.915, 158.0]
["2026-09-30T13:38:13.328548+00:00", "trade", 11.915, 142.0]
["2026-09-30T13:38:13.329322+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.329772+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.356722+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.357171+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.464073+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.464091+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.492550+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.493413+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.550914+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.651962+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.657999+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.658013+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.714855+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.822126+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:13.935293+00:00", "trade", 11.915, 5.0]
["2026-09-30T13:38:14.006690+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:14.007631+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:14.017701+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:14.128789+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:14.153426+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:14.232899+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:14.307034+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:14.309159+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:14.312153+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:14.320941+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:14.671655+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:14.960582+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:38:15.000763+00:00", "trade", 11.915, 4.0]
["2026-09-30T13:38:15.294556+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:15.711050+00:00", "trade", 11.9151, 250.0]
["2026-09-30T13:38:16.291015+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:16.292257+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:16.497231+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:16.497286+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.002464+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:17.002471+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:17.002477+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:17.002482+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:17.002483+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:17.002485+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.002970+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.003046+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.003154+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.003576+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.003984+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.004865+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.006965+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.013179+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.037632+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.076556+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:17.076557+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:17.076578+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:17.076627+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.076634+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.076648+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.076655+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.076661+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.076702+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.076818+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.076843+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:17.076851+00:00", "trade", 11.91, 50.0]
["2026-09-30T13:38:17.076871+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:17.076952+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.076984+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.077022+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.077037+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:17.077050+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:17.077060+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:17.077067+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:17.077074+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:17.077080+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:17.077087+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:17.077122+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:17.077124+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.077125+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:17.077125+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:17.077134+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:17.077427+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.077499+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.077518+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.077535+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.077566+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.077573+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.077818+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.077868+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.077885+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.078083+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.078165+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.086398+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.118277+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.118284+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.198715+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.224214+00:00", "trade", 11.915, 19.0]
["2026-09-30T13:38:17.667615+00:00", "trade", 11.9107, 400.0]
["2026-09-30T13:38:17.847498+00:00", "trade", 11.91, 30.0]
["2026-09-30T13:38:17.847865+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.848091+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.848172+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:17.848225+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:18.186942+00:00", "trade", 11.9146, 205.0]
["2026-09-30T13:38:18.964996+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:18.965003+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:18.965038+00:00", "trade", 11.91, 75.0]
["2026-09-30T13:38:18.965571+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:19.069558+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:19.069643+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:19.073713+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:19.073773+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:19.076611+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:19.077094+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:19.077164+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:19.078557+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:19.081182+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:19.081622+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:19.389329+00:00", "trade", 11.9186, 50.0]
["2026-09-30T13:38:19.401631+00:00", "trade", 11.9199, 500.0]
["2026-09-30T13:38:20.137064+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:20.137509+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.137565+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.137572+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.137673+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.137700+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.137959+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.138008+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.138090+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.138145+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.138157+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:20.138262+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.138309+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.138356+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.138404+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.156332+00:00", "trade", 11.91, 5.0]
["2026-09-30T13:38:20.241688+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.391366+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.475911+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.476377+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.476401+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.549900+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.550084+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.550122+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.550141+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.550371+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.550439+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.550527+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.551044+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.551197+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.552521+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.552786+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.552979+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.557941+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.557958+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.557990+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.558568+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.572166+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.572274+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.572341+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.572799+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.573254+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.584359+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.584961+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.594778+00:00", "trade", 11.91, 75.0]
["2026-09-30T13:38:20.594780+00:00", "trade", 11.91, 300.0]
["2026-09-30T13:38:20.594781+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:20.594782+00:00", "trade", 11.91, 24.0]
["2026-09-30T13:38:20.594797+00:00", "trade", 11.91, 20.0]
["2026-09-30T13:38:20.594826+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.594833+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.594840+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.594860+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.594869+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.594876+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.594883+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.594897+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:20.594897+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:20.594898+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:38:20.594899+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:38:20.594900+00:00", "trade", 11.92, 300.0]
["2026-09-30T13:38:20.594901+00:00", "trade", 11.91, 40.0]
["2026-09-30T13:38:20.594902+00:00", "trade", 11.92, 300.0]
["2026-09-30T13:38:20.594902+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:20.594906+00:00", "trade", 11.91, 500.0]
["2026-09-30T13:38:20.594906+00:00", "trade", 11.92, 28.0]
["2026-09-30T13:38:20.594906+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:20.594907+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:20.594909+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:20.594909+00:00", "trade", 11.92, 400.0]
["2026-09-30T13:38:20.594911+00:00", "trade", 11.92, 40.0]
["2026-09-30T13:38:20.594913+00:00", "trade", 11.91, 50.0]
["2026-09-30T13:38:20.594914+00:00", "trade", 11.92, 20.0]
["2026-09-30T13:38:20.594918+00:00", "trade", 11.91, 8.0]
["2026-09-30T13:38:20.594920+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.594925+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:20.594926+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.594939+00:00", "trade", 11.91, 73.0]
["2026-09-30T13:38:20.594940+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.594950+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:20.594951+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:20.594952+00:00", "trade", 11.91, 22.0]
["2026-09-30T13:38:20.594952+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:20.594988+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:20.594988+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:20.594992+00:00", "trade", 11.91, 73.0]
["2026-09-30T13:38:20.595000+00:00", "trade", 11.92, 400.0]
["2026-09-30T13:38:20.595008+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.595030+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:20.595032+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595036+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595042+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595049+00:00", "trade", 11.92, 50.0]
["2026-09-30T13:38:20.595051+00:00", "trade", 11.92, 500.0]
["2026-09-30T13:38:20.595053+00:00", "trade", 11.92, 500.0]
["2026-09-30T13:38:20.595056+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595058+00:00", "trade", 11.92, 36.0]
["2026-09-30T13:38:20.595070+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595087+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:20.595092+00:00", "trade", 11.92, 600.0]
["2026-09-30T13:38:20.595097+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:38:20.595097+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595102+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:20.595104+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:20.595104+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595112+00:00", "trade", 11.92, 300.0]
["2026-09-30T13:38:20.595124+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595132+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595147+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595154+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595160+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595167+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595174+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595181+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:20.595187+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595191+00:00", "trade", 11.92, 73.0]
["2026-09-30T13:38:20.595195+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595202+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595208+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595214+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595221+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595228+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595236+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595243+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595250+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595257+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595265+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595274+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595280+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595287+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595291+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:20.595293+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:20.595293+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:20.595295+00:00", "trade", 11.92, 1100.0]
["2026-09-30T13:38:20.595297+00:00", "trade", 11.92, 700.0]
["2026-09-30T13:38:20.595299+00:00", "trade", 11.92, 26.0]
["2026-09-30T13:38:20.595299+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:20.595302+00:00", "trade", 11.92, 93.0]
["2026-09-30T13:38:20.595302+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595316+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595323+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595329+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595335+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595343+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595351+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595358+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595361+00:00", "trade", 11.92, 27.0]
["2026-09-30T13:38:20.595370+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595375+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:20.595377+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:20.595383+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:20.595391+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:20.595404+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:20.595411+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:20.595417+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:20.595424+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:20.595432+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:20.595442+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:20.595449+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:20.595450+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595456+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:20.595469+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:38:20.595490+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:38:20.595500+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:38:20.595519+00:00", "trade", 11.92, 6.0]
["2026-09-30T13:38:20.595525+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595528+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595561+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:20.595562+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595592+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595657+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595685+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595692+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595703+00:00", "trade", 11.92, 21.0]
["2026-09-30T13:38:20.595709+00:00", "trade", 11.92, 101.0]
["2026-09-30T13:38:20.595710+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:38:20.595715+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595729+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595758+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595827+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595861+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595864+00:00", "trade", 11.92, 101.0]
["2026-09-30T13:38:20.595883+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595911+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595918+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:20.595933+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595937+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.595941+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.596121+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.596149+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.596183+00:00", "trade", 11.925, 180.0]
["2026-09-30T13:38:20.596220+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.596258+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:20.596287+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:20.596294+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.596326+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.596355+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.596385+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.596397+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.596606+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:38:20.596677+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.596679+00:00", "trade", 11.92, 5.0]
["2026-09-30T13:38:20.597402+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.597445+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.598349+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.598523+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.598983+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.602191+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.604088+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.611168+00:00", "trade", 11.925, 158.0]
["2026-09-30T13:38:20.619485+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.622055+00:00", "trade", 11.925, 22.0]
["2026-09-30T13:38:20.695502+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.722446+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.819548+00:00", "trade", 11.92, 2000.0]
["2026-09-30T13:38:20.990590+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:20.991329+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.057973+00:00", "trade", 11.925, 9.0]
["2026-09-30T13:38:21.057978+00:00", "trade", 11.925, 66.0]
["2026-09-30T13:38:21.058013+00:00", "trade", 11.925, 25.0]
["2026-09-30T13:38:21.058014+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:38:21.058016+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:38:21.058216+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058224+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058231+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058245+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058252+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058253+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:21.058256+00:00", "trade", 11.92, 500.0]
["2026-09-30T13:38:21.058259+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058260+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:21.058260+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058261+00:00", "trade", 11.92, 500.0]
["2026-09-30T13:38:21.058269+00:00", "trade", 11.92, 50.0]
["2026-09-30T13:38:21.058273+00:00", "trade", 11.92, 21.0]
["2026-09-30T13:38:21.058273+00:00", "trade", 11.92, 101.0]
["2026-09-30T13:38:21.058273+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:38:21.058273+00:00", "trade", 11.92, 180.0]
["2026-09-30T13:38:21.058276+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058276+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058280+00:00", "trade", 11.92, 6.0]
["2026-09-30T13:38:21.058283+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058283+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058290+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:21.058290+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:21.058290+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058297+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058365+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058380+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:21.058389+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:21.058400+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:21.058407+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:21.058413+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:21.058436+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:21.058462+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.058469+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.058476+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.058483+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.058490+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.058496+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.058503+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.058537+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:21.058552+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.058575+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.058699+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.058711+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.058764+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.058931+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:21.059162+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.059505+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.061503+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.062780+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.163602+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.330108+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.330127+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.331164+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.331605+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.333466+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.334068+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.650579+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.807904+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.834535+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.895720+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.895828+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.896032+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:21.896033+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:21.896282+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:21.896314+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:21.896379+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.896784+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:21.907644+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.907744+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:38:21.907763+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.907777+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.907784+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.907797+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.907811+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.907825+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.907833+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.908095+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.908103+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.908124+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.908508+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.908531+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.908546+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.908981+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:21.924290+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.013442+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.098820+00:00", "trade", 11.92, 99.0]
["2026-09-30T13:38:22.108385+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.110775+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.114192+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.114883+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.120397+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.120419+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.120447+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.120465+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.120519+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.120811+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.121081+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.128710+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.152714+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.152756+00:00", "trade", 11.91, 75.0]
["2026-09-30T13:38:22.152778+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.152811+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.153059+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:22.153132+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.153148+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.153166+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.153231+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:22.153231+00:00", "trade", 11.91, 20.0]
["2026-09-30T13:38:22.153487+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.153506+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.156461+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.164071+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.192333+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.205707+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.240525+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.259966+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.260074+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.260435+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:22.260925+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:22.261213+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.276647+00:00", "trade", 11.915, 1.0]
["2026-09-30T13:38:22.319939+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:22.320394+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:22.452753+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:22.452761+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.452767+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.452796+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.452804+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.452812+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.452838+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.452843+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:22.452850+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:22.452905+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.452954+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.452970+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.453008+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.453300+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.457071+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.457560+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.461278+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.461718+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.483473+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.572277+00:00", "trade", 11.92, 2.0]
["2026-09-30T13:38:22.802342+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.802788+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.894585+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.894607+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.894609+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:38:22.894610+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:38:22.894627+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.894635+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.894636+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.894642+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.894649+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.894656+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.894724+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.894731+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.894738+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.894746+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:22.894760+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.894794+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:22.894796+00:00", "trade", 11.92, 600.0]
["2026-09-30T13:38:22.895005+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.899782+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.899810+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.900453+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.901365+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.930917+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.973501+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.973532+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.973568+00:00", "trade", 11.91, 75.0]
["2026-09-30T13:38:22.973587+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.973594+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.973608+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.973622+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.973636+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.974236+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.974690+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.975126+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.975140+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:22.998409+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.011250+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.012176+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.100143+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.100185+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.101518+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.103212+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.103310+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.113052+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.113506+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.486551+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.486570+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.492757+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:38:23.492825+00:00", "trade", 11.91, 940.0]
["2026-09-30T13:38:23.493667+00:00", "trade", 11.91, 560.0]
["2026-09-30T13:38:23.498722+00:00", "trade", 11.915, 1.0]
["2026-09-30T13:38:23.500703+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.500739+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.500807+00:00", "trade", 11.91, 14.0]
["2026-09-30T13:38:23.500808+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:23.500853+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:23.500920+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.500927+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.500934+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.501116+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.501161+00:00", "trade", 11.91, 59.0]
["2026-09-30T13:38:23.501161+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:23.501671+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.502560+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.504925+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.515207+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.536212+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.536828+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.538642+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.540919+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.709560+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.709568+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.885197+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.885298+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:23.976383+00:00", "trade", 11.9058, 9000.0]
["2026-09-30T13:38:23.980895+00:00", "trade", 11.906, 500.0]
["2026-09-30T13:38:24.009182+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:24.297945+00:00", "trade", 11.905, 1.0]
["2026-09-30T13:38:24.352200+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:24.503743+00:00", "trade", 11.9331, 45.0]
["2026-09-30T13:38:24.507343+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:24.507411+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:24.507774+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:24.674720+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:24.737760+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:25.050144+00:00", "trade", 11.9022, 400.0]
["2026-09-30T13:38:25.572305+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:38:25.576410+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:25.576706+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:25.638994+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:25.784660+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:26.222378+00:00", "trade", 11.905, 3.0]
["2026-09-30T13:38:26.433091+00:00", "trade", 11.9078, 1.0]
["2026-09-30T13:38:26.600928+00:00", "trade", 11.905, 1000.0]
["2026-09-30T13:38:27.246594+00:00", "trade", 11.908, 4.0]
["2026-09-30T13:38:27.900665+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:27.900967+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:28.143657+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:28.148607+00:00", "trade", 11.905, 1000.0]
["2026-09-30T13:38:28.269300+00:00", "trade", 11.9077, 41.0]
["2026-09-30T13:38:28.352970+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:28.379561+00:00", "trade", 11.9095, 700.0]
["2026-09-30T13:38:28.607221+00:00", "trade", 11.905, 122.0]
["2026-09-30T13:38:28.623462+00:00", "trade", 11.905, 1.0]
["2026-09-30T13:38:28.729245+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:28.729252+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:28.729554+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:29.185000+00:00", "trade", 11.905, 1000.0]
["2026-09-30T13:38:29.470491+00:00", "trade", 11.905, 250.0]
["2026-09-30T13:38:29.470557+00:00", "trade", 11.91, 250.0]
["2026-09-30T13:38:29.548326+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:29.548594+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:29.596123+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:29.896822+00:00", "trade", 11.905, 300.0]
["2026-09-30T13:38:29.897200+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:38:29.946694+00:00", "trade", 11.905, 167.0]
["2026-09-30T13:38:30.115804+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115805+00:00", "trade", 11.9, 39.0]
["2026-09-30T13:38:30.115820+00:00", "trade", 11.9, 11.0]
["2026-09-30T13:38:30.115821+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115822+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:38:30.115823+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:30.115824+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:30.115835+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115899+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115902+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:38:30.115904+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:30.115919+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:30.115921+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115924+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115932+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115940+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115947+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115951+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:38:30.115955+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115962+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:38:30.115963+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115971+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115973+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:30.115977+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:30.115978+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115985+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.115993+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116002+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:30.116015+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:38:30.116016+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116018+00:00", "trade", 11.9, 65.0]
["2026-09-30T13:38:30.116022+00:00", "trade", 11.9, 32.0]
["2026-09-30T13:38:30.116024+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116084+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116109+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116116+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116128+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116175+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116215+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:30.116231+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116238+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116254+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116276+00:00", "trade", 11.9, 80.0]
["2026-09-30T13:38:30.116311+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116326+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116409+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116417+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116450+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116465+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116539+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116646+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116653+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116773+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:30.116836+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.116843+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:38:30.117185+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.118432+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.118652+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.119306+00:00", "trade", 11.9, 27.0]
["2026-09-30T13:38:30.119364+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.120411+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.121952+00:00", "trade", 11.9, 26.0]
["2026-09-30T13:38:30.122245+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.122380+00:00", "trade", 11.9, 39.0]
["2026-09-30T13:38:30.122380+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:30.122860+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.124785+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:38:30.124867+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.125042+00:00", "trade", 11.9, 183.0]
["2026-09-30T13:38:30.125186+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.126562+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.140373+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.174449+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:38:30.212520+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:38:30.212529+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.212568+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.212970+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.214289+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.216978+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.223584+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:38:30.223684+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.224683+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.237974+00:00", "trade", 11.905, 400.0]
["2026-09-30T13:38:30.262386+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.262757+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.262762+00:00", "trade", 11.9, 3.0]
["2026-09-30T13:38:30.262769+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.262925+00:00", "trade", 11.9, 26.0]
["2026-09-30T13:38:30.263458+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:30.263941+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.264409+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.337687+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.522719+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.541821+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.565905+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.570872+00:00", "trade", 11.905, 35.0]
["2026-09-30T13:38:30.571310+00:00", "trade", 11.91, 2.0]
["2026-09-30T13:38:30.582034+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.621432+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.649438+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:30.964691+00:00", "trade", 11.9317, 29.0]
["2026-09-30T13:38:31.011609+00:00", "trade", 11.905, 158.0]
["2026-09-30T13:38:31.250648+00:00", "trade", 11.91, 2.0]
["2026-09-30T13:38:31.279506+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:31.664865+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:31.667231+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:38:32.037293+00:00", "trade", 11.9001, 1200.0]
["2026-09-30T13:38:32.069248+00:00", "trade", 11.9, 132.0]
["2026-09-30T13:38:32.159111+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:38:32.219821+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:38:32.384316+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:32.384443+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:32.384610+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:32.384721+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:32.411907+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:32.485304+00:00", "trade", 11.91, 500.0]
["2026-09-30T13:38:32.620071+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:38:33.019606+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:33.019645+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:33.019651+00:00", "trade", 11.91, 425.0]
["2026-09-30T13:38:33.019651+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.019657+00:00", "trade", 11.91, 675.0]
["2026-09-30T13:38:33.019658+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:33.019659+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.019666+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:33.019708+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.019730+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.019738+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.019745+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.019752+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.019759+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.019766+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.019772+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.019779+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.019786+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.019905+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.020034+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:33.020122+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.020253+00:00", "trade", 11.91, 140.0]
["2026-09-30T13:38:33.020531+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.024970+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.024997+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.026084+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:33.026097+00:00", "trade", 11.915, 22.0]
["2026-09-30T13:38:33.026472+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.027270+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.030090+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.031577+00:00", "trade", 11.915, 180.0]
["2026-09-30T13:38:33.031982+00:00", "trade", 11.915, 200.0]
["2026-09-30T13:38:33.031992+00:00", "trade", 11.915, 200.0]
["2026-09-30T13:38:33.032827+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.032835+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.032918+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:38:33.032933+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.032979+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.033033+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.033381+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.033494+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.033510+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.039803+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.087285+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.123818+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.188587+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.225221+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.335915+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.341836+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530692+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:33.530749+00:00", "trade", 11.91, 75.0]
["2026-09-30T13:38:33.530749+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530751+00:00", "trade", 11.91, 83.0]
["2026-09-30T13:38:33.530752+00:00", "trade", 11.91, 500.0]
["2026-09-30T13:38:33.530754+00:00", "trade", 11.91, 180.0]
["2026-09-30T13:38:33.530757+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530770+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:33.530780+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:33.530780+00:00", "trade", 11.91, 26.0]
["2026-09-30T13:38:33.530780+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530782+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:33.530782+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:33.530794+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530801+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530807+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530813+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530847+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530869+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530884+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530891+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530926+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530934+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530941+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530948+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530954+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.530960+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531037+00:00", "trade", 11.91, 50.0]
["2026-09-30T13:38:33.531054+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531055+00:00", "trade", 11.91, 23.0]
["2026-09-30T13:38:33.531061+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531063+00:00", "trade", 11.91, 23.0]
["2026-09-30T13:38:33.531069+00:00", "trade", 11.91, 50.0]
["2026-09-30T13:38:33.531074+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:33.531084+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531091+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531092+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:33.531096+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:33.531098+00:00", "trade", 11.91, 23.0]
["2026-09-30T13:38:33.531111+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531140+00:00", "trade", 11.91, 131.0]
["2026-09-30T13:38:33.531238+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531255+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531326+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531329+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:33.531331+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:38:33.531331+00:00", "trade", 11.91, 500.0]
["2026-09-30T13:38:33.531333+00:00", "trade", 11.91, 65.0]
["2026-09-30T13:38:33.531335+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531336+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:33.531339+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:38:33.531339+00:00", "trade", 11.91, 22.0]
["2026-09-30T13:38:33.531353+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:33.531355+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:33.531358+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531364+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:33.531366+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531373+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531379+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531384+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:33.531385+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531386+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531393+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531399+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:33.531400+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:33.531401+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:33.531416+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:33.531419+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:33.531426+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:33.531432+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:33.531459+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.531463+00:00", "trade", 11.91, 99.0]
["2026-09-30T13:38:33.531480+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.531494+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.531501+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.531514+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.531522+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:33.531547+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.531633+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.531685+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.531713+00:00", "trade", 11.91, 400.0]
["2026-09-30T13:38:33.531734+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.531789+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.531815+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.531850+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.531914+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:33.531988+00:00", "trade", 11.91, 400.0]
["2026-09-30T13:38:33.531996+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.532247+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.532530+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:33.533965+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.539900+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.631665+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.712652+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.712708+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:33.802251+00:00", "trade", 11.905, 5.0]
["2026-09-30T13:38:34.039145+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:34.071571+00:00", "trade", 11.9001, 600.0]
["2026-09-30T13:38:34.220534+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:34.306444+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:34.730857+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:34.730914+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:34.731288+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:34.785653+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:34.785997+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:34.786125+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:34.786250+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:38:34.786253+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:34.786338+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.786348+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.786356+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.786363+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.786371+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.786380+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.786398+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.786406+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.786463+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.786484+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.787169+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.787237+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.788308+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.788323+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.790694+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.792628+00:00", "trade", 11.92, 400.0]
["2026-09-30T13:38:34.794683+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.794975+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.797091+00:00", "trade", 11.915, 300.0]
["2026-09-30T13:38:34.797876+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:34.817799+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.817825+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.895736+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.970090+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.970099+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.970529+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.971014+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.971025+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.994181+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:34.994585+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.995035+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.995477+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:34.995490+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.002001+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.035217+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:35.035217+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.035738+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.035777+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.035823+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:35.035825+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:35.035908+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.036403+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.037236+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.037683+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.038142+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.047678+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.048130+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.125444+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.137627+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.282998+00:00", "trade", 11.9126, 500.0]
["2026-09-30T13:38:35.393439+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.393471+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.393923+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.394012+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:35.432274+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:35.432671+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:35.523032+00:00", "trade", 11.91, 199.0]
["2026-09-30T13:38:35.523033+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:35.523034+00:00", "trade", 11.91, 64.0]
["2026-09-30T13:38:35.523068+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.523075+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.523082+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.523090+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:35.523146+00:00", "trade", 11.91, 117.0]
["2026-09-30T13:38:35.523325+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:35.523325+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:35.523385+00:00", "trade", 11.91, 92.0]
["2026-09-30T13:38:35.523396+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.523404+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.523411+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.523419+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.523467+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:35.523556+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.523562+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.523680+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.523687+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.523978+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.524028+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.524535+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.525737+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.557300+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.557379+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.581964+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.583019+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.587272+00:00", "trade", 11.9097, 10.0]
["2026-09-30T13:38:35.639708+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.841205+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.872147+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:35.893382+00:00", "trade", 11.905, 400.0]
["2026-09-30T13:38:36.154353+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:36.154756+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:36.155751+00:00", "trade", 11.905, 450.0]
["2026-09-30T13:38:36.155812+00:00", "trade", 11.9, 450.0]
["2026-09-30T13:38:36.161546+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:36.412458+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:36.414630+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:36.415704+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:36.421560+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:36.930611+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:37.035362+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:37.054257+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:37.780201+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:37.780410+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:37.780920+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:37.780921+00:00", "trade", 11.91, 83.0]
["2026-09-30T13:38:37.780923+00:00", "trade", 11.91, 6019.0]
["2026-09-30T13:38:37.780925+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:37.780927+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:37.780935+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:37.780949+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:37.780950+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.780956+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.780963+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.780977+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.780983+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.780990+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.781004+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.781012+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.781033+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.781048+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.781068+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.781497+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.781804+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.782041+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.785951+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.785981+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.791610+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.811373+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.811396+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.811419+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:37.880955+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:38.147930+00:00", "trade", 11.915, 350.0]
["2026-09-30T13:38:38.164544+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:38.164551+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:38.184534+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:38.236182+00:00", "trade", 11.9177, 1.0]
["2026-09-30T13:38:38.236980+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:38.405756+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:38.472956+00:00", "trade", 11.91, 18.0]
["2026-09-30T13:38:38.475554+00:00", "trade", 11.915, 1.0]
["2026-09-30T13:38:38.524050+00:00", "trade", 11.915, 15.0]
["2026-09-30T13:38:38.560941+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:39.027446+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:39.033447+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:39.037567+00:00", "trade", 11.915, 158.0]
["2026-09-30T13:38:39.037570+00:00", "trade", 11.915, 222.0]
["2026-09-30T13:38:39.037585+00:00", "trade", 11.915, 158.0]
["2026-09-30T13:38:39.037658+00:00", "trade", 11.915, 380.0]
["2026-09-30T13:38:39.037663+00:00", "trade", 11.915, 158.0]
["2026-09-30T13:38:39.037670+00:00", "trade", 11.915, 158.0]
["2026-09-30T13:38:39.037673+00:00", "trade", 11.915, 158.0]
["2026-09-30T13:38:39.037736+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:39.037955+00:00", "trade", 11.915, 380.0]
["2026-09-30T13:38:39.037961+00:00", "trade", 11.915, 380.0]
["2026-09-30T13:38:39.038513+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:39.038594+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:39.042634+00:00", "trade", 11.915, 470.0]
["2026-09-30T13:38:39.042924+00:00", "trade", 11.915, 470.0]
["2026-09-30T13:38:39.042929+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:39.042930+00:00", "trade", 11.915, 370.0]
["2026-09-30T13:38:39.048698+00:00", "trade", 11.9103, 400.0]
["2026-09-30T13:38:39.048945+00:00", "trade", 11.91, 4200.0]
["2026-09-30T13:38:39.051010+00:00", "trade", 11.915, 738.0]
["2026-09-30T13:38:39.053396+00:00", "trade", 11.92, 2.0]
["2026-09-30T13:38:39.144339+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:39.173824+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:39.275512+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:39.365759+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:39.370956+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:39.371697+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:39.414430+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:39.416744+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:39.416797+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:39.980694+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:38:40.491169+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:40.522408+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:40.643026+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:40.853535+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:41.040467+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:41.323764+00:00", "trade", 11.9178, 40.0]
["2026-09-30T13:38:41.344303+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:41.488605+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:41.514543+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:41.615084+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:38:41.874891+00:00", "trade", 11.915, 800.0]
["2026-09-30T13:38:42.064888+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:42.158425+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:42.158717+00:00", "trade", 11.915, 200.0]
["2026-09-30T13:38:43.103214+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:38:43.947694+00:00", "trade", 11.91, 28.0]
["2026-09-30T13:38:43.947696+00:00", "trade", 11.91, 1200.0]
["2026-09-30T13:38:43.947697+00:00", "trade", 11.91, 28.0]
["2026-09-30T13:38:43.947699+00:00", "trade", 11.91, 28.0]
["2026-09-30T13:38:43.947701+00:00", "trade", 11.91, 83.0]
["2026-09-30T13:38:43.947702+00:00", "trade", 11.91, 500.0]
["2026-09-30T13:38:43.947706+00:00", "trade", 11.91, 350.0]
["2026-09-30T13:38:43.947710+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.947716+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.947717+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:43.947723+00:00", "trade", 11.91, 99.0]
["2026-09-30T13:38:43.947739+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.947746+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.947814+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.947846+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.947873+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.947881+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.947887+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.947902+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.947908+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.947944+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.948067+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.948083+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.948109+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.948181+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.948195+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.948202+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:43.948217+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.948233+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.948240+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.948247+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:43.948254+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:43.948261+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:43.948268+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:43.948275+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:43.948282+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:38:43.948283+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:43.948285+00:00", "trade", 11.91, 200.0]
["2026-09-30T13:38:43.948285+00:00", "trade", 11.91, 600.0]
["2026-09-30T13:38:43.948287+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.948288+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:38:43.948291+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.948298+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.948317+00:00", "trade", 11.91, 175.0]
["2026-09-30T13:38:43.948573+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.948703+00:00", "trade", 11.91, 12.0]
["2026-09-30T13:38:43.948726+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.948976+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.948977+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.949112+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.949125+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.949178+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.949484+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.949486+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.950848+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.956850+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:43.961706+00:00", "trade", 11.9099, 10.0]
["2026-09-30T13:38:44.048449+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:44.058470+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:44.249442+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:44.272732+00:00", "trade", 11.9099, 300.0]
["2026-09-30T13:38:44.481466+00:00", "trade", 11.91, 1120.0]
["2026-09-30T13:38:44.642016+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:44.653259+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:44.653308+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:44.653372+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:44.653669+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:44.653767+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.653798+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.653813+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.653820+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.653822+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.653827+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.653834+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.653841+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.653856+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.653891+00:00", "trade", 11.91, 4.0]
["2026-09-30T13:38:44.654096+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.654129+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.654562+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.654626+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.654656+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.654695+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.654702+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.655025+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.655157+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.655194+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.655232+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.655348+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.656748+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.656755+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:44.656770+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.656777+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.656792+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.656798+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.656811+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.656825+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.656826+00:00", "trade", 11.92, 11.0]
["2026-09-30T13:38:44.656831+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.656838+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.656866+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.656873+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.656894+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.656907+00:00", "trade", 11.92, 189.0]
["2026-09-30T13:38:44.656942+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:44.656963+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:44.656971+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:38:44.657013+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.657020+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.657026+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.657034+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.657042+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.657056+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.657363+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.657391+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.657402+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.657414+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.657592+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.657599+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.657600+00:00", "trade", 11.92, 24.0]
["2026-09-30T13:38:44.657608+00:00", "trade", 11.92, 476.0]
["2026-09-30T13:38:44.657701+00:00", "trade", 11.92, 10.0]
["2026-09-30T13:38:44.657806+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.657913+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.658268+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.661791+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.663814+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.669118+00:00", "trade", 11.925, 158.0]
["2026-09-30T13:38:44.675848+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.675867+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.675896+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.676296+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.679990+00:00", "trade", 11.925, 22.0]
["2026-09-30T13:38:44.680829+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:38:44.691480+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:38:44.691505+00:00", "trade", 11.92, 24.0]
["2026-09-30T13:38:44.691507+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.691509+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:44.691509+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:44.691509+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:44.691556+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.691566+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.691588+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.691595+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.691981+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.692021+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.692973+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.694282+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.757801+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.883848+00:00", "trade", 11.9172, 500.0]
["2026-09-30T13:38:44.908186+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.908194+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.908631+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:44.909161+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:45.020898+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:45.021033+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:45.021428+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:45.021675+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:45.022011+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:45.022092+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:45.022239+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:45.022993+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:45.023046+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:45.023155+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.023501+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.023971+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.447481+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:45.447550+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:45.447718+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:45.447836+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:45.447853+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:45.447869+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:45.447925+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:45.447933+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:45.448604+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.449081+00:00", "trade", 11.91, 75.0]
["2026-09-30T13:38:45.449108+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.449115+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.449121+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.449137+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.449158+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.449172+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.449449+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.449477+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.454104+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.458826+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.458846+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.463346+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.470208+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:45.470657+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:45.470688+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.535910+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:38:45.557664+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.875319+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:45.881234+00:00", "trade", 11.91, 11.0]
["2026-09-30T13:38:45.881234+00:00", "trade", 11.91, 2.0]
["2026-09-30T13:38:45.881552+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.930678+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.931127+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.936161+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.936208+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.936232+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.936273+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.936678+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.937086+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.946014+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:45.991794+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:46.027691+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:46.229417+00:00", "trade", 11.91, 41.0]
["2026-09-30T13:38:46.481864+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:46.846466+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:46.999058+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:47.038137+00:00", "trade", 11.904, 797.0]
["2026-09-30T13:38:47.039003+00:00", "trade", 11.91, 2.0]
["2026-09-30T13:38:47.193291+00:00", "trade", 11.9072, 1.0]
["2026-09-30T13:38:47.302069+00:00", "trade", 11.91, 140.0]
["2026-09-30T13:38:47.326375+00:00", "trade", 11.903, 100.0]
["2026-09-30T13:38:47.349979+00:00", "trade", 11.905, 140.0]
["2026-09-30T13:38:47.501149+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:47.501445+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:47.535766+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:47.535819+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:47.535962+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:47.536022+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:47.536543+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:47.756116+00:00", "trade", 11.905, 3.0]
["2026-09-30T13:38:47.813147+00:00", "trade", 11.905, 10.0]
["2026-09-30T13:38:47.863587+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:38:47.956503+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:48.058437+00:00", "trade", 11.91, 250.0]
["2026-09-30T13:38:48.383432+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:48.383486+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:48.383981+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:48.453456+00:00", "trade", 11.905, 168.0]
["2026-09-30T13:38:48.879447+00:00", "trade", 11.905, 10.0]
["2026-09-30T13:38:48.879973+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:48.880203+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:48.889951+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:48.897240+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:49.182712+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:49.182714+00:00", "trade", 11.91, 75.0]
["2026-09-30T13:38:49.182715+00:00", "trade", 11.91, 300.0]
["2026-09-30T13:38:49.183027+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:49.183063+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:49.183125+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:49.183196+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:38:49.183273+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:49.183329+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:49.183432+00:00", "trade", 11.91, 400.0]
["2026-09-30T13:38:49.183432+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:49.183474+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:49.183501+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.183508+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.183515+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.183522+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.183529+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.183612+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.183626+00:00", "trade", 11.905, 65.0]
["2026-09-30T13:38:49.183968+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.184003+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:49.184430+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.185997+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:49.186018+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.186029+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.186663+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.186673+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.186691+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.187947+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.190218+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.191689+00:00", "trade", 11.9173, 1.0]
["2026-09-30T13:38:49.191921+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.221900+00:00", "trade", 11.9122, 1.0]
["2026-09-30T13:38:49.221939+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.236121+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:38:49.299350+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.299805+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:49.423071+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:49.696631+00:00", "trade", 11.9117, 30.0]
["2026-09-30T13:38:49.830526+00:00", "trade", 11.915, 30.0]
["2026-09-30T13:38:49.976196+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:50.052140+00:00", "trade", 11.91, 35.0]
["2026-09-30T13:38:50.399019+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:38:50.503765+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:50.541274+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:50.541275+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:50.541493+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:50.541500+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:50.541514+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:50.541521+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:50.541527+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:38:50.541571+00:00", "trade", 11.91, 13.0]
["2026-09-30T13:38:50.541572+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:50.541573+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:50.541583+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:38:50.541641+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.541649+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.541655+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.541662+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.541668+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.542103+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.542325+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.544041+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.544743+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.545383+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.545767+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.550023+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.579760+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.579780+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.579794+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.580085+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:50.628164+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.025477+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026095+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:38:51.026095+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:38:51.026096+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:38:51.026098+00:00", "trade", 11.9, 1400.0]
["2026-09-30T13:38:51.026130+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026136+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026144+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026151+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026165+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026179+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026186+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026207+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026213+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026220+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026297+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:38:51.026364+00:00", "trade", 11.9, 8914.0]
["2026-09-30T13:38:51.026365+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026373+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026381+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026388+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026394+00:00", "trade", 11.9, 1054.0]
["2026-09-30T13:38:51.026396+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026414+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:38:51.026466+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026497+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026499+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:38:51.026567+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:51.026602+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026609+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026617+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026632+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026639+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026646+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026655+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026662+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026666+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:38:51.026668+00:00", "trade", 11.9, 500.0]
["2026-09-30T13:38:51.026668+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:38:51.026668+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026669+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026670+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:51.026671+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.026676+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.026683+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.026754+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.026778+00:00", "trade", 11.9, 72.0]
["2026-09-30T13:38:51.026778+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:51.026778+00:00", "trade", 11.9, 169.0]
["2026-09-30T13:38:51.026778+00:00", "trade", 11.9, 158.0]
["2026-09-30T13:38:51.026781+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.026783+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.026784+00:00", "trade", 11.9, 1100.0]
["2026-09-30T13:38:51.026798+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026801+00:00", "trade", 11.9, 950.0]
["2026-09-30T13:38:51.026807+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026830+00:00", "trade", 11.9, 177.0]
["2026-09-30T13:38:51.026831+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026839+00:00", "trade", 11.9, 636.0]
["2026-09-30T13:38:51.026840+00:00", "trade", 11.9, 165.0]
["2026-09-30T13:38:51.026840+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026848+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026896+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.026942+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.027002+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:51.027112+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.027123+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.027434+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.027870+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.029249+00:00", "trade", 11.9, 86650.0]
["2026-09-30T13:38:51.029755+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.030097+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.031180+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.037212+00:00", "trade", 11.895, 300.0]
["2026-09-30T13:38:51.037554+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:38:51.037800+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.038273+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.044523+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.048142+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.048584+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.113044+00:00", "trade", 11.895, 10.0]
["2026-09-30T13:38:51.192631+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.220656+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.371572+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.395118+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.676123+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.697865+00:00", "trade", 11.895, 64.0]
["2026-09-30T13:38:51.697951+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.698077+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.698125+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.698179+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.698380+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.698412+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.698500+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.698900+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:38:51.699107+00:00", "trade", 11.895, 161.0]
["2026-09-30T13:38:51.699147+00:00", "trade", 11.895, 61.0]
["2026-09-30T13:38:51.699284+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.699312+00:00", "trade", 11.895, 161.0]
["2026-09-30T13:38:51.699757+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:38:51.723793+00:00", "trade", 11.89, 20.0]
["2026-09-30T13:38:51.724309+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:51.798960+00:00", "trade", 11.895, 207.0]
["2026-09-30T13:38:51.799982+00:00", "trade", 11.895, 97.0]
["2026-09-30T13:38:51.926060+00:00", "trade", 11.895, 50.0]
["2026-09-30T13:38:52.011086+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.027152+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.027557+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.121826+00:00", "trade", 11.8986, 840.0]
["2026-09-30T13:38:52.122120+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.122207+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.122317+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.122408+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:52.122542+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:52.122755+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:52.122793+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:52.123074+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.127240+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.164677+00:00", "trade", 11.895, 161.0]
["2026-09-30T13:38:52.194521+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.246164+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:52.246613+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:52.246620+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:52.246644+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:52.246926+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.252207+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.252667+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.286464+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.286600+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:52.286930+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:52.287047+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:52.389651+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.390113+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.414918+00:00", "trade", 11.8986, 1.0]
["2026-09-30T13:38:52.595828+00:00", "trade", 11.895, 12.0]
["2026-09-30T13:38:52.918773+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:52.998611+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:53.004876+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:53.538570+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:53.538852+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:53.539328+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:53.544838+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:53.544857+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:53.689872+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:53.789136+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:53.792214+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:53.980849+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:53.981339+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:53.989263+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:54.031553+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:54.031559+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:54.031561+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:54.031577+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:54.031684+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:54.031714+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:54.031721+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:54.031727+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:54.031737+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:38:54.031761+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.031769+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.031776+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.031782+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.031814+00:00", "trade", 11.895, 10.0]
["2026-09-30T13:38:54.031915+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.031941+00:00", "trade", 11.9, 2.0]
["2026-09-30T13:38:54.032033+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.032037+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.032354+00:00", "trade", 11.9, 86.0]
["2026-09-30T13:38:54.032400+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.032418+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.032487+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.032532+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.035915+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.134253+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.158786+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.501413+00:00", "trade", 11.905, 158.0]
["2026-09-30T13:38:54.504059+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.525237+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.525941+00:00", "trade", 11.905, 400.0]
["2026-09-30T13:38:54.528884+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.535652+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.536412+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.552428+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.588298+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.797069+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.954313+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.954399+00:00", "trade", 11.91, 16.0]
["2026-09-30T13:38:54.954439+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:38:54.954586+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.955125+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:54.985741+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:55.031322+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:55.286512+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:38:55.383096+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:55.413781+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:55.450444+00:00", "trade", 11.9077, 1.0]
["2026-09-30T13:38:55.468533+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:55.515204+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:55.572813+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:38:55.628773+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:55.628780+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:55.926420+00:00", "trade", 11.905, 5.0]
["2026-09-30T13:38:56.019053+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.019084+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.019091+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033293+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:56.033293+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033312+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033319+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033320+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:56.033321+00:00", "trade", 11.9, 9000.0]
["2026-09-30T13:38:56.033322+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:38:56.033326+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033333+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033347+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033362+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033369+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033385+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033393+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033399+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033406+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033441+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033448+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033455+00:00", "trade", 11.9, 700.0]
["2026-09-30T13:38:56.033463+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033471+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033478+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033506+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033579+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033607+00:00", "trade", 11.9, 1000.0]
["2026-09-30T13:38:56.033607+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033655+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033695+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033719+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033769+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:38:56.033780+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:56.033805+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:56.033814+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:56.033820+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:56.033828+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:56.033834+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:56.033841+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:56.033848+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:56.033855+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:56.033861+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:56.033867+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:38:56.033869+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:56.033871+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:38:56.033871+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:38:56.033871+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.033874+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.033898+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.033906+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.034055+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.034131+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.034139+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.034244+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:38:56.034378+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.034771+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.034788+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.035105+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.035239+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.035654+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.037158+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.038140+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.117108+00:00", "trade", 11.895, 300.0]
["2026-09-30T13:38:56.139174+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.159585+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.201146+00:00", "trade", 11.89, 130.0]
["2026-09-30T13:38:56.463225+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.536433+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:38:56.722245+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:56.846083+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:57.079871+00:00", "trade", 11.8921, 2500.0]
["2026-09-30T13:38:57.793773+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:57.794377+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:58.085517+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:58.195014+00:00", "trade", 11.895, 2.0]
["2026-09-30T13:38:58.195024+00:00", "trade", 11.89, 2.0]
["2026-09-30T13:38:58.196977+00:00", "trade", 11.895, 1.0]
["2026-09-30T13:38:58.589502+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:38:58.832816+00:00", "trade", 11.9, 20.0]
["2026-09-30T13:38:59.795704+00:00", "trade", 11.895, 150.0]
["2026-09-30T13:38:59.858027+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:00.111312+00:00", "trade", 11.895, 11.0]
["2026-09-30T13:39:00.124768+00:00", "trade", 11.895, 25.0]
["2026-09-30T13:39:00.132082+00:00", "trade", 11.89, 10.0]
["2026-09-30T13:39:00.174058+00:00", "trade", 11.895, 1.0]
["2026-09-30T13:39:01.197773+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.218646+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.396929+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.397240+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.397248+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.397461+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.397535+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.397933+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.397974+00:00", "trade", 11.895, 165.0]
["2026-09-30T13:39:01.400832+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.539186+00:00", "trade", 11.9, 3782.0]
["2026-09-30T13:39:01.541961+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:39:01.541961+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.541964+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.542036+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.542606+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.567836+00:00", "trade", 11.8981, 500.0]
["2026-09-30T13:39:01.579538+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.609158+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:39:01.640029+00:00", "trade", 11.89, 4.0]
["2026-09-30T13:39:01.643754+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.829060+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:39:01.897521+00:00", "trade", 11.895, 158.0]
["2026-09-30T13:39:01.898341+00:00", "trade", 11.895, 87.0]
["2026-09-30T13:39:01.938090+00:00", "trade", 11.9, 42.0]
["2026-09-30T13:39:01.938092+00:00", "trade", 11.9, 23.0]
["2026-09-30T13:39:01.938094+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:39:01.938095+00:00", "trade", 11.9, 28.0]
["2026-09-30T13:39:01.938153+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.938167+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.938173+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.938181+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.938187+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.938196+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:39:01.938201+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.938208+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.938216+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.938240+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:39:01.938370+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:39:01.938384+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:39:01.938391+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:39:01.938398+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:39:01.938420+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:39:01.938429+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:39:01.938442+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:01.938450+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:01.938456+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:01.938463+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:01.938469+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:01.938477+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:01.938483+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:01.941266+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:01.943154+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:01.970745+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:02.063356+00:00", "trade", 11.9425, 100.0]
["2026-09-30T13:39:02.315117+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:02.483217+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:02.483596+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:02.483824+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:02.483983+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:02.484258+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:02.540936+00:00", "trade", 11.905, 300.0]
["2026-09-30T13:39:02.895070+00:00", "trade", 11.905, 10.0]
["2026-09-30T13:39:02.937380+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:02.937734+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:03.428113+00:00", "trade", 11.905, 4.0]
["2026-09-30T13:39:03.448389+00:00", "trade", 11.905, 1.0]
["2026-09-30T13:39:03.511765+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:03.511815+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:03.512282+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:03.512370+00:00", "trade", 11.91, 6.0]
["2026-09-30T13:39:03.512426+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:03.512427+00:00", "trade", 11.91, 2000.0]
["2026-09-30T13:39:03.512428+00:00", "trade", 11.91, 14.0]
["2026-09-30T13:39:03.512435+00:00", "trade", 11.91, 5.0]
["2026-09-30T13:39:03.512448+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:39:03.512448+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.512455+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.512463+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.512469+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.512483+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.512496+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.512534+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.512541+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.512640+00:00", "trade", 11.91, 80.0]
["2026-09-30T13:39:03.512678+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.512721+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.512742+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.512772+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:39:03.512779+00:00", "trade", 11.91, 120.0]
["2026-09-30T13:39:03.512879+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.512930+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.512990+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:39:03.512996+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:39:03.512997+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:39:03.513003+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.513064+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.513143+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.513193+00:00", "trade", 11.91, 11.0]
["2026-09-30T13:39:03.513328+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.513446+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.513501+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.513631+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.513642+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.513733+00:00", "trade", 11.92, 5.0]
["2026-09-30T13:39:03.513957+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514182+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514189+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514216+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514238+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514252+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514286+00:00", "trade", 11.92, 20.0]
["2026-09-30T13:39:03.514288+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:39:03.514473+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514573+00:00", "trade", 11.92, 19.0]
["2026-09-30T13:39:03.514573+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514592+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514599+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514606+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514613+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514620+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514627+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514634+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514641+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.514648+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.515256+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.516184+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.517509+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.545810+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.545818+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.545843+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.557299+00:00", "trade", 11.915, 1.0]
["2026-09-30T13:39:03.589741+00:00", "trade", 11.915, 154.0]
["2026-09-30T13:39:03.590389+00:00", "trade", 11.915, 25.0]
["2026-09-30T13:39:03.590789+00:00", "trade", 11.915, 2.0]
["2026-09-30T13:39:03.591557+00:00", "trade", 11.915, 1.0]
["2026-09-30T13:39:03.612542+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.612769+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.642304+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:39:03.652713+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.727614+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:39:03.798418+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.817421+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.817428+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.817434+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.817505+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:39:03.817506+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:39:03.817617+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.817624+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.817988+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.818008+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.818500+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.819579+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.820300+00:00", "trade", 11.915, 25.0]
["2026-09-30T13:39:03.820572+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.827861+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.827975+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.828098+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:03.834631+00:00", "trade", 11.915, 180.0]
["2026-09-30T13:39:04.010877+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.017557+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.036157+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.036389+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.037037+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.037309+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.037330+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.037369+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.039688+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.043866+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.044333+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.051177+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.105348+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.206813+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.206936+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.307660+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.318015+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.518912+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.519184+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.918450+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.918667+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.918959+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.921626+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:04.928559+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.011634+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.011853+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.019380+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:39:05.020150+00:00", "trade", 11.92, 2.0]
["2026-09-30T13:39:05.099775+00:00", "trade", 11.915, 5.0]
["2026-09-30T13:39:05.464013+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.464210+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.464708+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.474139+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.474588+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.501691+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.581484+00:00", "trade", 11.915, 27.0]
["2026-09-30T13:39:05.604276+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.618828+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.730648+00:00", "trade", 11.91, 1000.0]
["2026-09-30T13:39:05.816280+00:00", "trade", 11.915, 131.0]
["2026-09-30T13:39:05.816569+00:00", "trade", 11.915, 950.0]
["2026-09-30T13:39:05.816784+00:00", "trade", 11.915, 158.0]
["2026-09-30T13:39:05.817036+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:39:05.817130+00:00", "trade", 11.915, 150.0]
["2026-09-30T13:39:05.817132+00:00", "trade", 11.915, 269.0]
["2026-09-30T13:39:05.817163+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.898758+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.980490+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.980940+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.983197+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:05.990874+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:06.020302+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:06.020758+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:06.056830+00:00", "trade", 11.92, 181.0]
["2026-09-30T13:39:06.056907+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:06.056913+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:06.056920+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:06.056928+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:06.056942+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:06.056949+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:06.057104+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:06.057178+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:06.057321+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.057414+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.057428+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.057429+00:00", "trade", 11.92, 9.0]
["2026-09-30T13:39:06.057432+00:00", "trade", 11.92, 9.0]
["2026-09-30T13:39:06.057443+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.057451+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.057466+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.057472+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.057610+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.057629+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.057645+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.057670+00:00", "trade", 11.92, 80.0]
["2026-09-30T13:39:06.057824+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.057920+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.058119+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.058143+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.058172+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.058192+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.058294+00:00", "trade", 11.92, 10.0]
["2026-09-30T13:39:06.058958+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.060845+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.061850+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.065704+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.069387+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:39:06.089984+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.090015+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.160813+00:00", "trade", 11.9201, 100.0]
["2026-09-30T13:39:06.321857+00:00", "trade", 11.9296, 3800.0]
["2026-09-30T13:39:06.322676+00:00", "trade", 11.925, 400.0]
["2026-09-30T13:39:06.322760+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.322780+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.486801+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.494606+00:00", "trade", 11.925, 200.0]
["2026-09-30T13:39:06.563598+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.563618+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.563626+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.563704+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:39:06.563705+00:00", "trade", 11.93, 9.0]
["2026-09-30T13:39:06.573702+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.594285+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.622290+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.642111+00:00", "trade", 11.925, 10.0]
["2026-09-30T13:39:06.722817+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.722825+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.722874+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.722902+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.722909+00:00", "trade", 11.93, 3.0]
["2026-09-30T13:39:06.723296+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.729777+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.790073+00:00", "trade", 11.93, 200.0]
["2026-09-30T13:39:06.795630+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.795631+00:00", "trade", 11.93, 200.0]
["2026-09-30T13:39:06.795632+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:06.795638+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.795652+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.795659+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.795680+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.795687+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.795693+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.795707+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.795714+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.795722+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.795746+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.795775+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.795973+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.796001+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.796005+00:00", "trade", 11.93, 200.0]
["2026-09-30T13:39:06.796006+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.796035+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:06.796041+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:06.796053+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:06.796060+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796067+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796075+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796081+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796089+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796104+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796111+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796117+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796124+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796144+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796241+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796244+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:06.796289+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796514+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796731+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.796862+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.797173+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.797647+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.797909+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.810045+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.815996+00:00", "trade", 11.9322, 1.0]
["2026-09-30T13:39:06.831693+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.831700+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.832012+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.832126+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:39:06.832132+00:00", "trade", 11.935, 200.0]
["2026-09-30T13:39:06.832578+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:39:06.832595+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:39:06.832775+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:39:06.832829+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.833608+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.834259+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:39:06.834378+00:00", "trade", 11.94, 75.0]
["2026-09-30T13:39:06.834379+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:39:06.834385+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:39:06.834443+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.834467+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.834558+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.834711+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:39:06.834739+00:00", "trade", 11.94, 25.0]
["2026-09-30T13:39:06.834796+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:39:06.834803+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.834870+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:39:06.834894+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.835088+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:39:06.835113+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.835176+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:39:06.835200+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.835234+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:39:06.835258+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:39:06.835271+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.835278+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.835293+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:06.835293+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.835316+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.835393+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.835410+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.835427+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.835433+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.835475+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.835598+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:06.835609+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:06.835614+00:00", "trade", 11.93, 75.0]
["2026-09-30T13:39:06.835618+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:06.835623+00:00", "trade", 11.93, 125.0]
["2026-09-30T13:39:06.836119+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.836430+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.837422+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.837912+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.840497+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.840513+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.862512+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.866654+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.896412+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.896871+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.896933+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.897790+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:06.900001+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:07.016812+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:07.017034+00:00", "trade", 11.93, 99.0]
["2026-09-30T13:39:07.017114+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:07.054824+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:07.128024+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:07.168769+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:07.506526+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:07.528836+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:07.528842+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:07.528887+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:07.528900+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:07.528906+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:07.528914+00:00", "trade", 11.93, 300.0]
["2026-09-30T13:39:07.528915+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:07.528919+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:07.528920+00:00", "trade", 11.93, 3.0]
["2026-09-30T13:39:07.528968+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.528989+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.528990+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.528998+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.529006+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.529317+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.529376+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.529411+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.529542+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.529617+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.529765+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.529935+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.530998+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.531010+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.531351+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.532179+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.549056+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.551862+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.570301+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.571220+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.913111+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.913542+00:00", "trade", 11.925, 4.0]
["2026-09-30T13:39:07.913559+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.939015+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.939898+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.939906+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:07.972125+00:00", "trade", 11.9278, 100.0]
["2026-09-30T13:39:08.034069+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.034369+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.034632+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.034736+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.101047+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.234355+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.441820+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.447805+00:00", "trade", 11.925, 500.0]
["2026-09-30T13:39:08.523615+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.597608+00:00", "trade", 11.926, 1100.0]
["2026-09-30T13:39:08.603266+00:00", "trade", 11.925, 200.0]
["2026-09-30T13:39:08.766760+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:08.767166+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:08.767182+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:08.767224+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:08.767283+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.767558+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:08.768963+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.769007+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.796105+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.796356+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:08.796743+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:08.796864+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.799205+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.800615+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:08.800650+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:08.800888+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:08.801131+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:08.803298+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.803789+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.805420+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.808116+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.852731+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.852835+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.853071+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.853079+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.853111+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.853152+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.853173+00:00", "trade", 11.93, 8.0]
["2026-09-30T13:39:08.853214+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.853231+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:08.853237+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:08.853264+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:08.853293+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:08.853307+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:08.853316+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:08.853326+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:08.853332+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:08.853505+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:08.853587+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:08.853646+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:08.854453+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:08.854716+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:08.862239+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:08.889753+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:08.889767+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:08.898084+00:00", "trade", 11.9341, 200.0]
["2026-09-30T13:39:08.905439+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.054025+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.147484+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.166547+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.167225+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.167709+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.168150+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.283625+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.283771+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.357779+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.373486+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.374045+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.374046+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.377971+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.377972+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:09.377973+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:09.378000+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378007+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378013+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378034+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378041+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378049+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378063+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378097+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378240+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378247+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378273+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:09.378275+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:09.378328+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378346+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378475+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378482+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378504+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378511+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378517+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378548+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:09.378577+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:09.378578+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:09.378578+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:09.378653+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.378660+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.378666+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.378674+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.378680+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.378686+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.378721+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.379241+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.379335+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.380722+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.380733+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.381168+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.381336+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.382767+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.405972+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.467571+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.468029+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.470870+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.485065+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.526346+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.533792+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.583623+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.590788+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.610972+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.743019+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.743508+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.994639+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.994742+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.994742+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.994805+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.995605+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.995667+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.998276+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:09.998358+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.011203+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.131417+00:00", "trade", 11.925, 1000.0]
["2026-09-30T13:39:10.213812+00:00", "trade", 11.9402, 6.0]
["2026-09-30T13:39:10.503227+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.506329+00:00", "trade", 11.9299, 50.0]
["2026-09-30T13:39:10.718960+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.719050+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.719069+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.719089+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.719130+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.719295+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.719419+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.719460+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.719507+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.719739+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.719864+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.719870+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.719902+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.722540+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.860952+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.861355+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.861409+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.861423+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.861430+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.861444+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.861460+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.861809+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.861826+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.862047+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.868190+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.912516+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.912998+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.913008+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.913020+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.913035+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.913065+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.913454+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.913467+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.913481+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.913540+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.915696+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.972640+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.973343+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:10.974101+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:10.975986+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.038967+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.038988+00:00", "trade", 11.925, 1.0]
["2026-09-30T13:39:11.038989+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.039274+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.039390+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.129795+00:00", "trade", 11.925, 158.0]
["2026-09-30T13:39:11.199010+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.199160+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.199377+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.308918+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.309290+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.309757+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.333927+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.449197+00:00", "trade", 11.93, 1000.0]
["2026-09-30T13:39:11.449624+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.463757+00:00", "trade", 11.925, 400.0]
["2026-09-30T13:39:11.821233+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.821417+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.821432+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.821943+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.822720+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.827876+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.912449+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.947949+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:11.966972+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.043121+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.069868+00:00", "trade", 11.9205, 100.0]
["2026-09-30T13:39:12.205205+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205206+00:00", "trade", 11.92, 300.0]
["2026-09-30T13:39:12.205208+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:39:12.205301+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205425+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205498+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:39:12.205500+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205521+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205531+00:00", "trade", 11.92, 99.0]
["2026-09-30T13:39:12.205532+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:39:12.205537+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205551+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205564+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205626+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:39:12.205695+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205702+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205723+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205737+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205745+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205753+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205764+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205781+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205791+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:12.205797+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:39:12.205799+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:39:12.205799+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:12.205835+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.205852+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.205861+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.205870+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.205880+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.205898+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.205906+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.205915+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.205921+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.206165+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.206302+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.206333+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.206626+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.206734+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.209523+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.210228+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.215980+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.215997+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.216478+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.216886+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.236053+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.236060+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.236316+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.505625+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.537202+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.537468+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.537547+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.537554+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.538310+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:12.809139+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.011809+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.011818+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.051878+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.085729+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.086661+00:00", "trade", 11.915, 4.0]
["2026-09-30T13:39:13.152423+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.235125+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.235145+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.245715+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.348402+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.377677+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.381390+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.381837+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.524530+00:00", "trade", 11.915, 200.0]
["2026-09-30T13:39:13.525345+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.526208+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.586356+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.587595+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.587602+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.588388+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.661848+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.703112+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.703434+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:13.703868+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:13.703887+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:13.703904+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:13.703959+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.704010+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.704025+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.704315+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.704672+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.705304+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.705319+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:13.705327+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:13.705333+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:13.705347+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:13.705357+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:13.705367+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.705388+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.705405+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:13.705764+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:13.705771+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:13.705989+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.743946+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.746944+00:00", "trade", 11.915, 158.0]
["2026-09-30T13:39:13.810285+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.835813+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.835846+00:00", "trade", 11.92, 18.0]
["2026-09-30T13:39:13.835912+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.836001+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.836119+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.836245+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.836334+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.836377+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.838111+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.858044+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:13.991211+00:00", "trade", 11.915, 200.0]
["2026-09-30T13:39:14.007738+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.007763+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.007830+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.008370+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:39:14.029265+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.030247+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.038456+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.073594+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.079255+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.080184+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.098136+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.122959+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.123274+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.123602+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.124032+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.144052+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.265979+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.266515+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.451854+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.608684+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:39:14.608714+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:39:14.608714+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.608717+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.608758+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.608779+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.608792+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.608821+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.609057+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:14.609090+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:14.609102+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:14.609109+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:14.609147+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:14.609154+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:14.609165+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.609167+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.609172+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.609179+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.609231+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.609307+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.609361+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:39:14.609366+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.609404+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.609501+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.609531+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.609911+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.619736+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.646289+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.646310+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.707837+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.736244+00:00", "trade", 11.905, 7.0]
["2026-09-30T13:39:14.737221+00:00", "trade", 11.905, 6.0]
["2026-09-30T13:39:14.737787+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.738249+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.765951+00:00", "trade", 11.905, 5.0]
["2026-09-30T13:39:14.766218+00:00", "trade", 11.9099, 20.0]
["2026-09-30T13:39:14.899442+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.899473+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.899772+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.900012+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.900317+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.900426+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.900682+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:14.900909+00:00", "trade", 11.905, 4.0]
["2026-09-30T13:39:14.901899+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.008786+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.300377+00:00", "trade", 11.9072, 2.0]
["2026-09-30T13:39:15.680685+00:00", "trade", 11.9083, 1000.0]
["2026-09-30T13:39:15.887571+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.887961+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.887965+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.887986+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.887993+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.888000+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.888006+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.888014+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.888023+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.888031+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.888038+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:15.888059+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.888316+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.888340+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.889948+00:00", "trade", 11.91, 180.0]
["2026-09-30T13:39:15.890490+00:00", "trade", 11.91, 180.0]
["2026-09-30T13:39:15.903403+00:00", "trade", 11.9045, 2.0]
["2026-09-30T13:39:15.912877+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:39:15.912901+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:15.912914+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:39:15.912914+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.912929+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:15.912935+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:39:15.912936+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.912940+00:00", "trade", 11.91, 99.0]
["2026-09-30T13:39:15.912960+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.912987+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.912994+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.913001+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913008+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913021+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913028+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913035+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913041+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913047+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913054+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913060+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913205+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:39:15.913209+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:39:15.913352+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913475+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:39:15.913478+00:00", "trade", 11.91, 25.0]
["2026-09-30T13:39:15.913502+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913529+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913626+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913635+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.913855+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.933225+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.933260+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.933876+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.943874+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.943896+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.943907+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.943953+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.944018+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.944135+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.944333+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.944458+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.944521+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.944560+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.944904+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.945022+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.945051+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.945367+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:15.945721+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.945746+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.945754+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:15.982837+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:16.473753+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:16.474248+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:16.474493+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:16.474958+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:16.474973+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:16.474979+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:16.474988+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:16.475014+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:16.475233+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:16.475372+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:39:16.475625+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:16.810733+00:00", "trade", 11.9185, 200.0]
["2026-09-30T13:39:17.010294+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:17.011074+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:17.011085+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:17.022921+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:17.022960+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:17.333826+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:39:17.333832+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:17.333856+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:17.333863+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:17.333870+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:17.333882+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:17.333889+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:17.333896+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:17.333904+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:17.334088+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:17.334576+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:17.334720+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:17.335875+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:17.336549+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:17.336617+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:17.375880+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:17.894221+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:17.967156+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:18.000182+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:18.245062+00:00", "trade", 11.905, 158.0]
["2026-09-30T13:39:18.256925+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:18.256932+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:18.257310+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:39:18.257318+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:18.257332+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:18.257339+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:18.257348+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:18.257372+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:18.257380+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:39:18.269000+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:18.269027+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:18.270007+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:18.270480+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:18.318977+00:00", "trade", 11.915, 75.0]
["2026-09-30T13:39:18.319287+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:18.767426+00:00", "trade", 11.915, 49.0]
["2026-09-30T13:39:19.000781+00:00", "trade", 11.91, 50.0]
["2026-09-30T13:39:19.038068+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:19.038644+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:19.038678+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:19.040128+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:19.084624+00:00", "trade", 11.915, 950.0]
["2026-09-30T13:39:19.084945+00:00", "trade", 11.915, 400.0]
["2026-09-30T13:39:19.090994+00:00", "trade", 11.9177, 1.0]
["2026-09-30T13:39:19.533835+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:19.779959+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:39:19.780020+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:19.787581+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:39:19.787582+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:39:19.787892+00:00", "trade", 11.915, 400.0]
["2026-09-30T13:39:19.787893+00:00", "trade", 11.915, 200.0]
["2026-09-30T13:39:20.053954+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:20.218584+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:20.420773+00:00", "trade", 11.9101, 200.0]
["2026-09-30T13:39:20.849661+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:20.853279+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:20.853825+00:00", "trade", 11.915, 300.0]
["2026-09-30T13:39:20.853839+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:20.853848+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:20.853870+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:20.853878+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:20.853892+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:20.853899+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:20.853905+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:20.853918+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:20.853924+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:20.853931+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:39:20.853938+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:39:20.853942+00:00", "trade", 11.92, 1100.0]
["2026-09-30T13:39:20.853944+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.853946+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.853953+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.854452+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.854491+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.854603+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.854670+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.854913+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:39:20.854983+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.856138+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.856152+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.860404+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.861178+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.861468+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.889206+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.889697+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.889709+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.891821+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:20.902679+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.042102+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.042688+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.043310+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.226891+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.235542+00:00", "trade", 11.93, 900.0]
["2026-09-30T13:39:21.236288+00:00", "trade", 11.93, 2.0]
["2026-09-30T13:39:21.237066+00:00", "trade", 11.925, 950.0]
["2026-09-30T13:39:21.237615+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.237817+00:00", "trade", 11.925, 150.0]
["2026-09-30T13:39:21.237863+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.238104+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.238115+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.238690+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.239189+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.239600+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.250129+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:39:21.251299+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.251747+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.278669+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.279007+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.311657+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:39:21.452901+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.678228+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:21.678440+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:21.678449+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:21.678661+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:21.678679+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:21.678757+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.678996+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.680375+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.694373+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:21.694440+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.694490+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:21.694809+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:21.694830+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:21.736569+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:21.736786+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:22.365847+00:00", "trade", 11.925, 200.0]
["2026-09-30T13:39:22.391107+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:22.391268+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:22.391335+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:22.391734+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:22.391781+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:22.391788+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:22.392119+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:22.393116+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:22.394944+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:22.394963+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:22.395869+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:22.526977+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:22.664694+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:23.147586+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:23.345629+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:23.420238+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:23.491150+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:23.759332+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:23.808452+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:23.992955+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:23.992976+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:23.993039+00:00", "trade", 11.92, 21.0]
["2026-09-30T13:39:23.993040+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:39:23.994561+00:00", "trade", 11.92, 54.0]
["2026-09-30T13:39:24.109976+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.110065+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.110092+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.110210+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.110686+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.110703+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.110790+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.129487+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.129562+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.129938+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.129984+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.130009+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.234711+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.268239+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.268245+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.268254+00:00", "trade", 11.93, 75.0]
["2026-09-30T13:39:24.268254+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.268261+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.268273+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.268281+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.268288+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.268295+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.268303+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.268309+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.268323+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.268337+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.268344+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.268350+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.268980+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.269970+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.288735+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.339101+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.351993+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.379046+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.443097+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.676181+00:00", "trade", 11.925, 1100.0]
["2026-09-30T13:39:24.676628+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:39:24.691838+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.691853+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.692173+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.692194+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.771344+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.772284+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.815553+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.820749+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.821105+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.821142+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.821179+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.821231+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.821253+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:24.821284+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.821292+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.821302+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.821335+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.821341+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.821428+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.821457+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.821780+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.821819+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.823487+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.880517+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.880901+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:24.881209+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.881346+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.881379+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:24.881397+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:24.881581+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:24.881620+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:24.881661+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:39:24.881699+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:24.881714+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:24.881714+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.882070+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.882118+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.882586+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.883538+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:24.889868+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.890299+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.890309+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.890321+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.894612+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:24.894619+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:25.014411+00:00", "trade", 11.929, 32.0]
["2026-09-30T13:39:25.262096+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:25.262166+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:25.262590+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:25.263102+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:25.264450+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:25.268567+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:25.290579+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:25.291898+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:25.403677+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:39:25.563679+00:00", "trade", 11.9053, 21.0]
["2026-09-30T13:39:25.564536+00:00", "trade", 11.9053, 5.0]
["2026-09-30T13:39:25.770626+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:25.867560+00:00", "trade", 11.93, 19.0]
["2026-09-30T13:39:26.186526+00:00", "trade", 11.925, 20.0]
["2026-09-30T13:39:26.467011+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.467189+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.467280+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.467543+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.467668+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.467929+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.467949+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.467962+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.468355+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.468362+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.468374+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.468387+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.468394+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.468428+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.468454+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.471189+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.493430+00:00", "trade", 11.9299, 418.0]
["2026-09-30T13:39:26.522240+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.522278+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.522301+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.522558+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.522681+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.522688+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.522730+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.524447+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.577600+00:00", "trade", 11.9299, 300.0]
["2026-09-30T13:39:26.577622+00:00", "trade", 11.93, 228.0]
["2026-09-30T13:39:26.577787+00:00", "trade", 11.9299, 2100.0]
["2026-09-30T13:39:26.577934+00:00", "trade", 11.93, 10.0]
["2026-09-30T13:39:26.577967+00:00", "trade", 11.9299, 562.0]
["2026-09-30T13:39:26.578063+00:00", "trade", 11.93, 10.0]
["2026-09-30T13:39:26.578135+00:00", "trade", 11.9299, 1200.0]
["2026-09-30T13:39:26.578300+00:00", "trade", 11.9299, 290.0]
["2026-09-30T13:39:26.582108+00:00", "trade", 11.93, 3077.0]
["2026-09-30T13:39:26.649066+00:00", "trade", 11.925, 5.0]
["2026-09-30T13:39:26.655196+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.655648+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.655696+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.656020+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.657552+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.658178+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.704196+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.704358+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.704438+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:26.704736+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.705028+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:26.705165+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.705181+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.705222+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.705475+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.706892+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.709709+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.709730+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.709737+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.709939+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.709967+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.710000+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.710109+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.710328+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.710493+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.742260+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.742556+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.742668+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.743153+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.743216+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.753060+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.753809+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:39:26.759357+00:00", "trade", 11.935, 180.0]
["2026-09-30T13:39:26.860369+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.885909+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.886556+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.886944+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.886951+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.887394+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.887865+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:26.920635+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.013292+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.050886+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.050904+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:27.050924+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.050928+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:39:27.050932+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.050945+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.050959+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.050973+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.050979+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.050992+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.051012+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.051241+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.051272+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.051384+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.051403+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.051418+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.051425+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.051480+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:27.051488+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:27.051534+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:27.051540+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:27.051552+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:27.051559+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:27.051560+00:00", "trade", 11.93, 299.0]
["2026-09-30T13:39:27.051596+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:27.051682+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:27.051758+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:27.051787+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:27.052667+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:27.056497+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:27.081877+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:27.081954+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:27.089655+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:39:27.793289+00:00", "trade", 11.925, 10.0]
["2026-09-30T13:39:28.195200+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:28.195656+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:28.196135+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:28.196142+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:28.196150+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:28.196177+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:28.198792+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:28.244524+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:28.246086+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:28.498910+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:28.538392+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:39:28.560399+00:00", "trade", 11.925, 1.0]
["2026-09-30T13:39:28.582342+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:28.582488+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:28.582563+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:28.689886+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:28.744464+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:29.011421+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:29.454805+00:00", "trade", 11.9299, 10.0]
["2026-09-30T13:39:29.922115+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:29.922125+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:29.923823+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:39:29.923851+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:29.923891+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:29.924302+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:29.924353+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:29.925105+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:29.935763+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.025154+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.025185+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.025907+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.025920+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.102308+00:00", "trade", 11.92, 111.0]
["2026-09-30T13:39:30.102309+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.102878+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.129283+00:00", "trade", 11.925, 50.0]
["2026-09-30T13:39:30.141417+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.141488+00:00", "trade", 11.92, 2.0]
["2026-09-30T13:39:30.141693+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.141715+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.141724+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.142967+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.179935+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.201735+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.205658+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.494175+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.583290+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.666237+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.667663+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.719528+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.948454+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:39:30.948939+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:30.962667+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.036835+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.036849+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.037167+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.037277+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.037328+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.037352+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.037688+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.037735+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.037739+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.143748+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.147864+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.148097+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.148449+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.149179+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.149268+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.156316+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.158240+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.158282+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.158301+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.158511+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.158574+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:31.158621+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.158646+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.158653+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:31.158665+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:31.158684+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:31.158897+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:31.158945+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:31.158973+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:31.159250+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:31.159259+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:31.159309+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:31.159317+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.159345+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.159357+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.159368+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.159391+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.159478+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.160079+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.160138+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.160537+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.160594+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.160785+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.168177+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.168463+00:00", "trade", 11.93, 2.0]
["2026-09-30T13:39:31.168464+00:00", "trade", 11.93, 3.0]
["2026-09-30T13:39:31.169528+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.192203+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.265121+00:00", "trade", 11.9065, 5.0]
["2026-09-30T13:39:31.265688+00:00", "trade", 11.9065, 1.0]
["2026-09-30T13:39:31.266206+00:00", "trade", 11.9065, 6.0]
["2026-09-30T13:39:31.403591+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.453212+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.459470+00:00", "trade", 11.93, 1680.0]
["2026-09-30T13:39:31.459943+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.689569+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.690039+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.739336+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:31.844742+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.143248+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.330554+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.330627+00:00", "trade", 11.93, 4.0]
["2026-09-30T13:39:32.330691+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.331093+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.358378+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.388581+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.388592+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.388664+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.388771+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.388790+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.388994+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.389132+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.389137+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.389475+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.389594+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.391412+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:32.391644+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:33.126862+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:33.199063+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:33.394062+00:00", "trade", 11.9399, 100.0]
["2026-09-30T13:39:33.397395+00:00", "trade", 11.935, 12.0]
["2026-09-30T13:39:33.397489+00:00", "trade", 11.935, 1.0]
["2026-09-30T13:39:33.678347+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:39:33.705914+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:33.705964+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:33.706016+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:33.772165+00:00", "trade", 11.938, 100.0]
["2026-09-30T13:39:33.778667+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:33.954220+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.000463+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.301926+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.459123+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.459184+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.459226+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.675303+00:00", "trade", 11.9369, 400.0]
["2026-09-30T13:39:34.728055+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.728499+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.916124+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.916254+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.916419+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.916516+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.916675+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.916686+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.917176+00:00", "trade", 11.93, 3.0]
["2026-09-30T13:39:34.917254+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.917326+00:00", "trade", 11.93, 197.0]
["2026-09-30T13:39:34.917578+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.917726+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.917733+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.917749+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.919682+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.920149+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.945358+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:34.950325+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:35.083495+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:35.086410+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:35.128936+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:35.129011+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:35.129018+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:35.129025+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:35.129045+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:35.129066+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:35.129111+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:35.129134+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:35.129155+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:35.129191+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:35.129213+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:35.129226+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:35.129227+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:39:35.129228+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:35.129235+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:35.129250+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:35.129264+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.129273+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.129282+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.129285+00:00", "trade", 11.93, 99.0]
["2026-09-30T13:39:35.129290+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.129298+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.129306+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.129314+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.129320+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.129327+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.129363+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.130533+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.130841+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.131612+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.133127+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.142272+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.152098+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.383638+00:00", "trade", 11.924, 3.0]
["2026-09-30T13:39:35.384390+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:39:35.411402+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:39:35.537312+00:00", "trade", 11.925, 10.0]
["2026-09-30T13:39:35.639010+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.644890+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:35.875449+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:36.010833+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:36.021634+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:36.176017+00:00", "trade", 11.9278, 100.0]
["2026-09-30T13:39:36.245916+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:36.329442+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:36.977264+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:37.089591+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:37.090165+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:37.193039+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:37.193849+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:37.241773+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:37.292070+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:37.378603+00:00", "trade", 11.925, 200.0]
["2026-09-30T13:39:37.379391+00:00", "trade", 11.925, 200.0]
["2026-09-30T13:39:37.762824+00:00", "trade", 11.925, 41.0]
["2026-09-30T13:39:37.819969+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:37.891528+00:00", "trade", 11.9299, 50.0]
["2026-09-30T13:39:37.915086+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:37.970353+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:37.970452+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.018449+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.188403+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.200241+00:00", "trade", 11.93, 2.0]
["2026-09-30T13:39:38.397148+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:39:38.397149+00:00", "trade", 11.92, 50.0]
["2026-09-30T13:39:38.397151+00:00", "trade", 11.92, 200.0]
["2026-09-30T13:39:38.397152+00:00", "trade", 11.92, 400.0]
["2026-09-30T13:39:38.397173+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:39:38.397179+00:00", "trade", 11.92, 99.0]
["2026-09-30T13:39:38.397232+00:00", "trade", 11.92, 10.0]
["2026-09-30T13:39:38.397240+00:00", "trade", 11.92, 1000.0]
["2026-09-30T13:39:38.397244+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.397255+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.397269+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.397283+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.397296+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.397304+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.397310+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.397325+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.397339+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.397447+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.397455+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.397471+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.397479+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:38.397484+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:39:38.397491+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:39:38.397499+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:39:38.397502+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:39:38.397506+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:39:38.397514+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:39:38.397522+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:39:38.397528+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:39:38.397548+00:00", "trade", 11.92, 111.0]
["2026-09-30T13:39:38.397548+00:00", "trade", 11.92, 2.0]
["2026-09-30T13:39:38.397555+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:39:38.397573+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:39:38.397602+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.397661+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.397734+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.398023+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.398028+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.398048+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.398184+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.398232+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.398323+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.398962+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.399917+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.400328+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.612429+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.621631+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.621658+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.631400+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.761377+00:00", "trade", 11.915, 7000.0]
["2026-09-30T13:39:38.797323+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.798946+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:39:38.884434+00:00", "trade", 11.9071, 2.0]
["2026-09-30T13:39:38.885217+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.885288+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:38.885688+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:39.297085+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:39.359012+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:39.943548+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:40.830742+00:00", "trade", 11.9155, 4.0]
["2026-09-30T13:39:40.990280+00:00", "trade", 11.915, 154.0]
["2026-09-30T13:39:41.025101+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.025555+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.025938+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.025984+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.026078+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.026100+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.028946+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.030728+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.036089+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.042526+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.042944+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.094969+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:39:41.095769+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:39:41.132168+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.174399+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.181053+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:39:41.231296+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.231514+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.250137+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.250157+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.253919+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.261627+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.262081+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.262402+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.262524+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.284637+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.366353+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.374589+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.377652+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.392549+00:00", "trade", 11.915, 57.0]
["2026-09-30T13:39:41.393794+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.469126+00:00", "trade", 11.9162, 100.0]
["2026-09-30T13:39:41.647750+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.731292+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:41.733908+00:00", "trade", 11.9199, 1.0]
["2026-09-30T13:39:41.896859+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.101944+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.563452+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.563502+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.563702+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.563849+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.563877+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.563896+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.564209+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:39:42.564340+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.564456+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.564501+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.564540+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.570661+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.594790+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.653695+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.653976+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.654016+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.654197+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.654209+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.654236+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.654518+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.683264+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.828414+00:00", "trade", 11.9199, 1.0]
["2026-09-30T13:39:42.948977+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.949201+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:42.954100+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:43.012804+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:43.039263+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:43.124673+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:43.240029+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:43.240031+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:43.240047+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:43.240096+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.240784+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.240864+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.241318+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.241332+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.243417+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.244617+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.245679+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.270358+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.270359+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.270853+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.273605+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.274553+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.375243+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.378185+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.653890+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.654835+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.771787+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.842463+00:00", "trade", 11.93, 2.0]
["2026-09-30T13:39:43.974837+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.974914+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.974916+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.975321+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:43.975339+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.041070+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.041083+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.041538+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.041549+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.220817+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.222980+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.355135+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.356086+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.376891+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.377015+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.377039+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.377072+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.377344+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.377404+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.377498+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.377596+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.381543+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.519567+00:00", "trade", 11.925, 50.0]
["2026-09-30T13:39:44.599793+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.602552+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.603687+00:00", "trade", 11.9067, 18.0]
["2026-09-30T13:39:44.606897+00:00", "trade", 11.925, 33.0]
["2026-09-30T13:39:44.630887+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.660880+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:44.661419+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.661752+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:44.661895+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.662227+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:44.662242+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:44.662271+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.662291+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.662309+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.662326+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:44.662334+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:44.662557+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:44.662604+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:44.662747+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:44.662760+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:44.662790+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:44.662798+00:00", "trade", 11.93, 2.0]
["2026-09-30T13:39:44.662798+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:44.662800+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:39:44.662800+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:39:44.662803+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:44.662824+00:00", "trade", 11.93, 500.0]
["2026-09-30T13:39:44.662831+00:00", "trade", 11.93, 500.0]
["2026-09-30T13:39:44.662831+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:44.662844+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:44.662857+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:44.662890+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:44.662898+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:44.662908+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:44.662922+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:44.662930+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:44.662959+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:44.663002+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:44.663040+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.663097+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.663103+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.663108+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.663127+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.663131+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.663141+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.663313+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.663776+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.663801+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.664196+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.664571+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.665057+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.676818+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.763384+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.832118+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:44.847633+00:00", "trade", 11.925, 5.0]
["2026-09-30T13:39:44.933674+00:00", "trade", 11.927, 47.0]
["2026-09-30T13:39:45.027562+00:00", "trade", 11.93, 10.0]
["2026-09-30T13:39:45.062905+00:00", "trade", 11.93, 75.0]
["2026-09-30T13:39:45.062906+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:45.062967+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:45.062974+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:45.062994+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:45.063001+00:00", "trade", 11.93, 50.0]
["2026-09-30T13:39:45.063001+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:45.063007+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:45.063009+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:45.063021+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:45.063061+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:45.063304+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:45.063314+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:45.063316+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:39:45.063316+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:45.063317+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:39:45.063321+00:00", "trade", 11.93, 10.0]
["2026-09-30T13:39:45.063347+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:45.063357+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:45.063379+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:45.063391+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:45.063398+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:45.063423+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:45.063430+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063438+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063444+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063449+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063451+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063456+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063476+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063477+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063527+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063528+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063716+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063724+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063781+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063800+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063801+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063819+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063843+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063874+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.063968+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.064013+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.064089+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.064097+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.064157+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.064228+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.064792+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.064970+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.065319+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.065559+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.069177+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.075643+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.075644+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.076554+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.076795+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:39:45.079834+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.079874+00:00", "trade", 11.935, 158.0]
["2026-09-30T13:39:45.084593+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.090749+00:00", "trade", 11.935, 22.0]
["2026-09-30T13:39:45.106215+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.249861+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.295666+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.563066+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.564992+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.690211+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.698465+00:00", "trade", 11.93, 6.0]
["2026-09-30T13:39:45.698537+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.793004+00:00", "trade", 11.935, 25.0]
["2026-09-30T13:39:45.836072+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.984418+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:45.985705+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:46.076258+00:00", "trade", 11.93, 4.0]
["2026-09-30T13:39:46.077129+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:46.077135+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:46.077218+00:00", "trade", 11.93, 4.0]
["2026-09-30T13:39:46.077269+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:46.078173+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:46.078555+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:46.103938+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:46.106816+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:46.597402+00:00", "trade", 11.93, 5.0]
["2026-09-30T13:39:46.768793+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:46.768842+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:47.186684+00:00", "trade", 11.935, 284.0]
["2026-09-30T13:39:47.186793+00:00", "trade", 11.935, 1.0]
["2026-09-30T13:39:47.187285+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:47.902891+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:47.924783+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:47.935544+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:47.935837+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:47.935839+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:47.935840+00:00", "trade", 11.93, 75.0]
["2026-09-30T13:39:47.935847+00:00", "trade", 11.93, 2.0]
["2026-09-30T13:39:47.935850+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:47.935851+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:47.935895+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:47.935903+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:47.935918+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:47.935925+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:47.935933+00:00", "trade", 11.93, 184.0]
["2026-09-30T13:39:47.935933+00:00", "trade", 11.93, 200.0]
["2026-09-30T13:39:47.935934+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:39:47.935935+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:47.935938+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:47.935946+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:47.935962+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.935969+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.935977+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.935984+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.935992+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.935999+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.936007+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.936014+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.936020+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.936028+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.936036+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.936088+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.936333+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.936401+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.936635+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.936702+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.936804+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.939731+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.944377+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.981094+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:47.983198+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:48.091226+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:48.110470+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:48.129480+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:48.229648+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:39:48.304932+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:48.435175+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:48.502061+00:00", "trade", 11.925, 1000.0]
["2026-09-30T13:39:48.623739+00:00", "trade", 11.9259, 100.0]
["2026-09-30T13:39:48.730867+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:48.863039+00:00", "trade", 11.93, 97.0]
["2026-09-30T13:39:48.863043+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:48.863104+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:48.863111+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:48.865818+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.013479+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.173380+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.180727+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.180728+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:49.180754+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.180762+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.180769+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.180785+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.180799+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.180806+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.180813+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.180826+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.180833+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.180840+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.180854+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.180975+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.181001+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:49.181009+00:00", "trade", 11.93, 300.0]
["2026-09-30T13:39:49.181056+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.181110+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.181168+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.181204+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.181211+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:49.181218+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181231+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181238+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181246+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181253+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181260+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181282+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181290+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181297+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181300+00:00", "trade", 11.93, 53.0]
["2026-09-30T13:39:49.181302+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:49.181302+00:00", "trade", 11.93, 53.0]
["2026-09-30T13:39:49.181302+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:39:49.181302+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.181303+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.181434+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.181565+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.181601+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.181636+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.181659+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:39:49.181664+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:49.181664+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:49.181664+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:49.181665+00:00", "trade", 11.93, 77.0]
["2026-09-30T13:39:49.181668+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.181673+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:49.181673+00:00", "trade", 11.93, 26.0]
["2026-09-30T13:39:49.181673+00:00", "trade", 11.93, 25.0]
["2026-09-30T13:39:49.181677+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.181684+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.181704+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.181712+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.181715+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181716+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181722+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181735+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181739+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181748+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181777+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181783+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:49.181786+00:00", "trade", 11.93, 300.0]
["2026-09-30T13:39:49.181786+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:49.181851+00:00", "trade", 11.93, 77.0]
["2026-09-30T13:39:49.181851+00:00", "trade", 11.93, 90.0]
["2026-09-30T13:39:49.181852+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:39:49.181853+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.181887+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.182087+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.182114+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.182203+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.182269+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.185484+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.185752+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.193696+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.196708+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.211581+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.211606+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.264314+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.264773+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.414634+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.484501+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.703906+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.704440+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.725671+00:00", "trade", 11.935, 100.0]
["2026-09-30T13:39:49.757734+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.757820+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.758268+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.758466+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.758860+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.758873+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.759298+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:49.951423+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:50.076233+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:50.134608+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:50.199233+00:00", "trade", 11.935, 16.0]
["2026-09-30T13:39:50.400115+00:00", "trade", 11.9322, 2.0]
["2026-09-30T13:39:50.756515+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:50.777820+00:00", "trade", 11.93, 33.0]
["2026-09-30T13:39:50.777836+00:00", "trade", 11.93, 11.0]
["2026-09-30T13:39:50.777839+00:00", "trade", 11.93, 4.0]
["2026-09-30T13:39:50.777847+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:39:50.777850+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:39:50.783818+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:50.783826+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:50.783844+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:39:50.783851+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:50.783859+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:50.783865+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:50.783872+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:50.783879+00:00", "quote", 11.93, 11.93]
["2026-09-30T13:39:50.783897+00:00", "trade", 11.93, 40.0]
["2026-09-30T13:39:50.783898+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.783899+00:00", "trade", 11.93, 53.0]
["2026-09-30T13:39:50.783899+00:00", "trade", 11.93, 53.0]
["2026-09-30T13:39:50.783984+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.784470+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.784614+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.785518+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.786324+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.790511+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.806296+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.806747+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.829420+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.851998+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.852499+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.852521+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.852556+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.852879+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.852951+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.860180+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:50.907030+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:51.011278+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:51.039278+00:00", "trade", 11.93, 2.0]
["2026-09-30T13:39:51.071195+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:51.451664+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:51.614079+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:51.683565+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:51.798279+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:51.798814+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:51.799279+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:51.821528+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:51.844429+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:51.844575+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:52.036018+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:39:52.064687+00:00", "trade", 11.925, 500.0]
["2026-09-30T13:39:52.120886+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:52.210181+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:52.210443+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:52.210486+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:52.210978+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:52.214050+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:52.532111+00:00", "trade", 11.9201, 200.0]
["2026-09-30T13:39:52.532900+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:52.722584+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:53.693033+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:53.693304+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:53.696648+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:53.752259+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:53.753341+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:53.757658+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:53.763333+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:53.916564+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:54.035844+00:00", "trade", 11.944, 1.0]
["2026-09-30T13:39:54.944725+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:54.947245+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:54.972262+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:54.973827+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:54.973834+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:54.974022+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:54.974460+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:54.974467+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:54.974473+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:54.974792+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:54.976247+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.064505+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.064525+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.065065+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.112606+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.113015+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:55.113456+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:55.113471+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:55.113478+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:39:55.113776+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.115269+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.130020+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.130461+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.131455+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.177207+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.177586+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.178203+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.178254+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.178298+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.178565+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.178964+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.179411+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.179496+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.179882+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.179954+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.180379+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.180485+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.243158+00:00", "trade", 11.924, 797.0]
["2026-09-30T13:39:55.244167+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:39:55.244548+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.244565+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.244652+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.250884+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.256029+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.436888+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.657356+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.657371+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.657385+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.657392+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.657399+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.657407+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.657414+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.657420+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.657428+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.657437+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:55.657459+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:39:55.657460+00:00", "trade", 11.92, 22.0]
["2026-09-30T13:39:55.657461+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:55.657469+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.657476+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.657484+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.657491+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.657498+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.657505+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.657514+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.657547+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:39:55.657556+00:00", "trade", 11.92, 77.0]
["2026-09-30T13:39:55.657732+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.658007+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.658107+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.658167+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.658468+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.659875+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.664966+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.667869+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.668374+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.672573+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.672587+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.675550+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.697636+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.697662+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.706656+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.782182+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:55.937001+00:00", "trade", 11.915, 44.0]
["2026-09-30T13:39:56.097985+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:56.246874+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:56.248853+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:56.248867+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:56.249317+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:56.350972+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:56.508384+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:56.508554+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:56.510999+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:57.220042+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:39:57.225803+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:57.226661+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:57.227142+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:57.336917+00:00", "trade", 11.915, 300.0]
["2026-09-30T13:39:57.364616+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:57.688402+00:00", "trade", 11.92, 1000.0]
["2026-09-30T13:39:57.689163+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:57.689615+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:57.689655+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:57.690121+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:57.807500+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:57.819337+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:57.996088+00:00", "trade", 11.915, 300.0]
["2026-09-30T13:39:58.742965+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:58.743362+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:39:58.743370+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:58.743383+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:58.743392+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:58.743399+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:58.743419+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:39:58.743434+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.743441+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.743819+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.743839+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.743847+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.744069+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.744538+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.746026+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.746354+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.748301+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.750792+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.755110+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.755549+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.763706+00:00", "trade", 11.925, 100.0]
["2026-09-30T13:39:58.764515+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.788703+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.789179+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.839876+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.840336+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.840340+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.898554+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:58.965146+00:00", "trade", 11.925, 80.0]
["2026-09-30T13:39:58.974134+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:59.399425+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:59.399904+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:59.412461+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:59.709418+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:59.819563+00:00", "trade", 11.925, 7.0]
["2026-09-30T13:39:59.972198+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:39:59.993860+00:00", "trade", 11.92, 2000.0]
["2026-09-30T13:40:00.053349+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:40:00.193138+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:40:00.549845+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:40:00.549860+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:40:00.549868+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:40:00.549884+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:40:00.549928+00:00", "trade", 11.92, 19.0]
["2026-09-30T13:40:00.549928+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:40:00.549928+00:00", "trade", 11.92, 81.0]
["2026-09-30T13:40:00.549928+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:00.549953+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.549962+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.549968+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.549975+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.549994+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:40:00.550039+00:00", "trade", 11.92, 18.0]
["2026-09-30T13:40:00.550174+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.550606+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.550722+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.550786+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.550877+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.551646+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.552119+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.552223+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.552793+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.552973+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.553275+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.557737+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.722525+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.763716+00:00", "trade", 11.915, 900.0]
["2026-09-30T13:40:00.789574+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.890509+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.891014+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.894259+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:40:00.972128+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.972331+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.972831+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.972834+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.972898+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:00.975417+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.019239+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.019278+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.019309+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:40:01.019313+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:40:01.019688+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:40:01.022526+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.022603+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.022955+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.022962+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.022984+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.023438+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.023790+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.023913+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.023930+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.024336+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.025702+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.033182+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.033193+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.033228+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.033281+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.033334+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:40:01.033362+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.033369+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.033390+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.033397+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.033661+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.033678+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.033681+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.033688+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.033721+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.033742+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.033762+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.033770+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.033777+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.033837+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.033858+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.033865+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:40:01.033891+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:40:01.033910+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.033927+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.033998+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:40:01.033998+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:40:01.034020+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:40:01.034046+00:00", "quote", 11.92, 11.92]
["2026-09-30T13:40:01.034063+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.034068+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.034070+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.034078+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.034086+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.034107+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.034365+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:40:01.034374+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.034434+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.034441+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.034448+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.034479+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.034533+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.034840+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.034861+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.035788+00:00", "trade", 11.92, 152.0]
["2026-09-30T13:40:01.038040+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.048025+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.048032+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.048353+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.048478+00:00", "quote", 11.91, 11.93]
["2026-09-30T13:40:01.048506+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.110814+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.111265+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.353989+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.354078+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.354147+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.354657+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.354812+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.354954+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.355492+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.355498+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.355916+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.399308+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.401615+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.402783+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.402790+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.403236+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.404433+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:40:01.408422+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.413887+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.414335+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.415785+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.416223+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.416238+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537202+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:40:01.537205+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:40:01.537205+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:40:01.537263+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537269+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537284+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537297+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537304+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537311+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537325+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537332+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537423+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537466+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537474+00:00", "trade", 11.91, 250.0]
["2026-09-30T13:40:01.537475+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:40:01.537482+00:00", "trade", 11.91, 5.0]
["2026-09-30T13:40:01.537482+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:40:01.537609+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537673+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537676+00:00", "quote", 11.91, 11.92]
["2026-09-30T13:40:01.537695+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:40:01.537703+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:40:01.537710+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:40:01.537726+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:40:01.537733+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:40:01.537740+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:40:01.537754+00:00", "quote", 11.91, 11.91]
["2026-09-30T13:40:01.537771+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:40:01.537774+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:40:01.537774+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:40:01.537774+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:40:01.537774+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:01.537786+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:01.537859+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:01.538138+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:01.538504+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:01.538644+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:01.539535+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:40:01.542221+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:01.545736+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:01.545831+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:01.549874+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:01.552921+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:40:01.552998+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:01.840373+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:01.899361+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.052352+00:00", "trade", 11.9, 50.0]
["2026-09-30T13:40:02.084745+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.084825+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.269667+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.336324+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.337132+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.338560+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.345578+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.404753+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.539707+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.540867+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541165+00:00", "trade", 11.9, 4.0]
["2026-09-30T13:40:02.541168+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:40:02.541186+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:40:02.541186+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541193+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541268+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541319+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541455+00:00", "trade", 11.9, 179.0]
["2026-09-30T13:40:02.541456+00:00", "trade", 11.9, 1500.0]
["2026-09-30T13:40:02.541457+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:40:02.541459+00:00", "trade", 11.9, 15.0]
["2026-09-30T13:40:02.541486+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541493+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541507+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541514+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541521+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541528+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541542+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541545+00:00", "trade", 11.9, 80.0]
["2026-09-30T13:40:02.541548+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:40:02.541550+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:02.541556+00:00", "trade", 11.9, 1000.0]
["2026-09-30T13:40:02.541558+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541562+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:40:02.541567+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541573+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541603+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541611+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541632+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541639+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541653+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:02.541788+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:02.541796+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:02.541803+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:02.541810+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:02.541816+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:02.541824+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:02.541831+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:02.541851+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:02.541855+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:40:02.541857+00:00", "trade", 11.9, 5.0]
["2026-09-30T13:40:02.541857+00:00", "trade", 11.9, 500.0]
["2026-09-30T13:40:02.541857+00:00", "trade", 11.9, 1000.0]
["2026-09-30T13:40:02.541858+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:02.541859+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.541862+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:02.541864+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:40:02.541870+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.541955+00:00", "trade", 11.9, 30.0]
["2026-09-30T13:40:02.541994+00:00", "trade", 11.9, 90.0]
["2026-09-30T13:40:02.542213+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.544580+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.552258+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.562670+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.568329+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.572884+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.600478+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.603384+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.603415+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.733689+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:40:02.898649+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.899026+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.899082+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.899201+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:02.907227+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:03.319649+00:00", "trade", 11.89, 500.0]
["2026-09-30T13:40:03.655284+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:40:03.802883+00:00", "trade", 11.9406, 4.0]
["2026-09-30T13:40:03.972240+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:04.236705+00:00", "trade", 11.895, 10.0]
["2026-09-30T13:40:04.538049+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:04.538262+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:04.538482+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:04.538569+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:04.539256+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:04.554023+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:04.688609+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:04.755159+00:00", "trade", 11.9406, 2.0]
["2026-09-30T13:40:04.755667+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:04.755704+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:04.756139+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:04.757093+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:04.798526+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:04.798993+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.040198+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.217627+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.217667+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.218085+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.316864+00:00", "trade", 11.8924, 40.0]
["2026-09-30T13:40:05.318792+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.344201+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.344219+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.344233+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.344474+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.605112+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.605288+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.605459+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.605983+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.612353+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.613210+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.615394+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.615412+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.615714+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:05.640028+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.137864+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.137880+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.137951+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.138058+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.217309+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:40:06.219534+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.226221+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.238125+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.238168+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.238911+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313648+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:06.313650+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:40:06.313658+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:40:06.313661+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313667+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313695+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313709+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313717+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313723+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:40:06.313724+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:06.313724+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313732+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313738+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313746+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313753+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313766+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313798+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313805+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313820+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:06.313820+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313942+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.313945+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:06.313962+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.313969+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.313976+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.313983+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.313991+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.313999+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.314006+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.314013+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.314022+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.314029+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.314043+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.314066+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:06.314072+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.314077+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.314306+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.314617+00:00", "trade", 11.9, 150.0]
["2026-09-30T13:40:06.314640+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319143+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319150+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319201+00:00", "trade", 11.905, 75.0]
["2026-09-30T13:40:06.319221+00:00", "trade", 11.905, 164.0]
["2026-09-30T13:40:06.319223+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:40:06.319223+00:00", "trade", 11.91, 36.0]
["2026-09-30T13:40:06.319269+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319349+00:00", "trade", 11.905, 158.0]
["2026-09-30T13:40:06.319351+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:06.319352+00:00", "trade", 11.91, 75.0]
["2026-09-30T13:40:06.319354+00:00", "trade", 11.91, 500.0]
["2026-09-30T13:40:06.319357+00:00", "trade", 11.91, 440.0]
["2026-09-30T13:40:06.319358+00:00", "trade", 11.91, 300.0]
["2026-09-30T13:40:06.319361+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:40:06.319361+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:40:06.319399+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319404+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:40:06.319404+00:00", "trade", 11.91, 58.0]
["2026-09-30T13:40:06.319405+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319412+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319416+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:06.319434+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319435+00:00", "trade", 11.91, 42.0]
["2026-09-30T13:40:06.319437+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:40:06.319448+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319455+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319462+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319469+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319476+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319490+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319496+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319692+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319732+00:00", "trade", 11.905, 11.0]
["2026-09-30T13:40:06.319820+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319853+00:00", "trade", 11.905, 158.0]
["2026-09-30T13:40:06.319922+00:00", "trade", 11.905, 155.0]
["2026-09-30T13:40:06.319928+00:00", "trade", 11.905, 58.0]
["2026-09-30T13:40:06.319931+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319957+00:00", "trade", 11.905, 58.0]
["2026-09-30T13:40:06.319962+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319968+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.319970+00:00", "trade", 11.905, 3.0]
["2026-09-30T13:40:06.320083+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.320099+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.321377+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.321623+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.322062+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.322487+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.323636+00:00", "trade", 11.905, 155.0]
["2026-09-30T13:40:06.326314+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:06.326433+00:00", "trade", 11.905, 158.0]
["2026-09-30T13:40:06.326434+00:00", "trade", 11.91, 50.0]
["2026-09-30T13:40:06.326435+00:00", "trade", 11.91, 19.0]
["2026-09-30T13:40:06.327095+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.363382+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:06.405266+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.405789+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616322+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:40:06.616323+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:40:06.616377+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616398+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616404+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616412+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:06.616415+00:00", "trade", 11.9, 200.0]
["2026-09-30T13:40:06.616421+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616428+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616435+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616442+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616456+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616463+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616470+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616483+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616497+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616522+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616584+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616656+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616663+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:06.616677+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:06.616686+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:06.616693+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:06.616700+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:06.616706+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:06.616713+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:06.616727+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:06.616734+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:06.616740+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:06.616742+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:40:06.616743+00:00", "trade", 11.89, 30.0]
["2026-09-30T13:40:06.616744+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:40:06.616744+00:00", "trade", 11.9, 21.0]
["2026-09-30T13:40:06.616745+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:06.616746+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:40:06.616746+00:00", "trade", 11.9, 1000.0]
["2026-09-30T13:40:06.616747+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.616748+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616750+00:00", "trade", 11.9, 21.0]
["2026-09-30T13:40:06.616752+00:00", "trade", 11.89, 45.0]
["2026-09-30T13:40:06.616752+00:00", "trade", 11.89, 500.0]
["2026-09-30T13:40:06.616755+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616756+00:00", "trade", 11.89, 75.0]
["2026-09-30T13:40:06.616756+00:00", "trade", 11.89, 300.0]
["2026-09-30T13:40:06.616758+00:00", "trade", 11.89, 400.0]
["2026-09-30T13:40:06.616760+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.616763+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616779+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616787+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616817+00:00", "trade", 11.89, 236.0]
["2026-09-30T13:40:06.616825+00:00", "trade", 11.89, 29.0]
["2026-09-30T13:40:06.616831+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.616832+00:00", "trade", 11.89, 200.0]
["2026-09-30T13:40:06.616839+00:00", "trade", 11.89, 300.0]
["2026-09-30T13:40:06.616841+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.616844+00:00", "trade", 11.89, 25.0]
["2026-09-30T13:40:06.616845+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.616845+00:00", "trade", 11.89, 1512.0]
["2026-09-30T13:40:06.616846+00:00", "trade", 11.89, 17.0]
["2026-09-30T13:40:06.616846+00:00", "trade", 11.89, 40.0]
["2026-09-30T13:40:06.616846+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.616847+00:00", "trade", 11.89, 10.0]
["2026-09-30T13:40:06.616858+00:00", "trade", 11.89, 50.0]
["2026-09-30T13:40:06.616859+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616863+00:00", "trade", 11.89, 200.0]
["2026-09-30T13:40:06.616865+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:40:06.616869+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.616875+00:00", "trade", 11.89, 50.0]
["2026-09-30T13:40:06.616877+00:00", "trade", 11.89, 24.0]
["2026-09-30T13:40:06.616879+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616881+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.616886+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616892+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616900+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616921+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616923+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.616929+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616949+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616955+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616956+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616964+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616972+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.616991+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617004+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617012+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617028+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617035+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617043+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.617043+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.617044+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617051+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617057+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617064+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617071+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617079+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617087+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617123+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.617145+00:00", "trade", 11.89, 608.0]
["2026-09-30T13:40:06.617147+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:40:06.617147+00:00", "trade", 11.89, 500.0]
["2026-09-30T13:40:06.617149+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.617151+00:00", "trade", 11.89, 10.0]
["2026-09-30T13:40:06.617151+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617155+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.617155+00:00", "trade", 11.89, 25.0]
["2026-09-30T13:40:06.617155+00:00", "trade", 11.89, 700.0]
["2026-09-30T13:40:06.617158+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.617162+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617164+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.617169+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617177+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617187+00:00", "trade", 11.89, 75.0]
["2026-09-30T13:40:06.617191+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617199+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617206+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617212+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617219+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617224+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617226+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617233+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617238+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.617238+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.617238+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.617238+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617239+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:06.617244+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:06.617244+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:06.617246+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:06.617246+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:06.617254+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:06.617261+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:06.617268+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:06.617275+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:06.617289+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:06.617296+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:06.617303+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:06.617310+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:06.617317+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:06.617321+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617328+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617335+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617341+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617348+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617355+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617362+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617368+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617374+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617381+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617387+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617394+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617401+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617408+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617411+00:00", "trade", 11.89, 10.0]
["2026-09-30T13:40:06.617415+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617422+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617428+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617441+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617639+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617667+00:00", "trade", 11.89, 45.0]
["2026-09-30T13:40:06.617760+00:00", "trade", 11.89, 39.0]
["2026-09-30T13:40:06.617772+00:00", "trade", 11.89, 39.0]
["2026-09-30T13:40:06.617862+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.617944+00:00", "trade", 11.885, 158.0]
["2026-09-30T13:40:06.617945+00:00", "trade", 11.885, 100.0]
["2026-09-30T13:40:06.618386+00:00", "trade", 11.885, 164.0]
["2026-09-30T13:40:06.618531+00:00", "trade", 11.885, 158.0]
["2026-09-30T13:40:06.618584+00:00", "trade", 11.885, 158.0]
["2026-09-30T13:40:06.619480+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.634999+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.655689+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.764563+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.780788+00:00", "trade", 11.89, 4950.0]
["2026-09-30T13:40:06.944959+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.944989+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:06.948709+00:00", "trade", 11.8878, 100.0]
["2026-09-30T13:40:07.011340+00:00", "trade", 11.8878, 10.0]
["2026-09-30T13:40:07.018484+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:07.100943+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:07.123826+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:07.185573+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:07.185908+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:07.186676+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:07.261514+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:07.580084+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:07.689971+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:07.917404+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.044045+00:00", "trade", 11.8878, 50.0]
["2026-09-30T13:40:08.090171+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.090445+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.100763+00:00", "trade", 11.89, 181.0]
["2026-09-30T13:40:08.100764+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:08.100804+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.100811+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.100818+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.100825+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.100848+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.101036+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.101072+00:00", "trade", 11.89, 900.0]
["2026-09-30T13:40:08.101075+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.101076+00:00", "trade", 11.89, 3.0]
["2026-09-30T13:40:08.101169+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:08.101254+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.101261+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.101268+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.101284+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.101357+00:00", "trade", 11.89, 10.0]
["2026-09-30T13:40:08.101537+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.101558+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.101777+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.101865+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.102037+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.102498+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.102909+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.102999+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.104814+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.105788+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.200871+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.222322+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.357314+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.357321+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.357814+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:08.357935+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.358053+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.358073+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:08.358074+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:08.358075+00:00", "trade", 11.89, 86.0]
["2026-09-30T13:40:08.358105+00:00", "trade", 11.89, 25.0]
["2026-09-30T13:40:08.358107+00:00", "trade", 11.89, 93.0]
["2026-09-30T13:40:08.358107+00:00", "trade", 11.89, 400.0]
["2026-09-30T13:40:08.358108+00:00", "trade", 11.89, 93.0]
["2026-09-30T13:40:08.358109+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:08.358112+00:00", "trade", 11.89, 300.0]
["2026-09-30T13:40:08.358117+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:08.358127+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:08.358141+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:08.358149+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:08.358167+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:08.358168+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:08.358183+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:08.358223+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:08.358229+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:08.358248+00:00", "quote", 11.88, 11.9]
["2026-09-30T13:40:08.358290+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.358319+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.358324+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.358421+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.358467+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.358498+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.358556+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.358574+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.358589+00:00", "trade", 11.89, 34.0]
["2026-09-30T13:40:08.358590+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.358675+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.358703+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.358748+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.358961+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.359229+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.359378+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.359883+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.359904+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.366581+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.458788+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:08.855246+00:00", "trade", 11.885, 1.0]
["2026-09-30T13:40:09.004160+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:09.049966+00:00", "trade", 11.8851, 600.0]
["2026-09-30T13:40:09.100803+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:09.100860+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:09.256738+00:00", "trade", 11.8879, 1.0]
["2026-09-30T13:40:09.406091+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:09.406097+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:09.406099+00:00", "trade", 11.89, 11.0]
["2026-09-30T13:40:09.406099+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:09.406100+00:00", "trade", 11.89, 124.0]
["2026-09-30T13:40:09.406120+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:09.406134+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:09.406141+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:09.406149+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:09.406155+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:09.406164+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:09.406171+00:00", "quote", 11.89, 11.89]
["2026-09-30T13:40:09.406188+00:00", "trade", 11.89, 93.0]
["2026-09-30T13:40:09.406190+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:09.406191+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.406217+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.406224+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.406231+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.406237+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.406244+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.406250+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.406264+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.406273+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.406286+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.406660+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.406947+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.407117+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.407121+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.407148+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.407173+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.407718+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.409042+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.409042+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.411179+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.411689+00:00", "trade", 11.895, 200.0]
["2026-09-30T13:40:09.412367+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.454307+00:00", "trade", 11.895, 200.0]
["2026-09-30T13:40:09.557057+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.601610+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.606670+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.662697+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.663743+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.668890+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.669136+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.669377+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:09.669401+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:09.669426+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:09.669433+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.669543+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.669550+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.669571+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.669619+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:09.669800+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:09.669882+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.669941+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.669994+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.670263+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.670720+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.671139+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.671359+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.671584+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.675616+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:40:09.675618+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:09.675619+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:40:09.675700+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.675712+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.676045+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.676182+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:09.676251+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.676257+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.676264+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.676394+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.676406+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.676426+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.677285+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.680639+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.680662+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.699380+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.706735+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.719781+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:09.776113+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:09.776135+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:09.776170+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:40:09.776176+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:09.776188+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.776196+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.776210+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.776217+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.776224+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.776480+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:09.776488+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:09.776654+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.776743+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:40:09.776758+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:09.778816+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.779735+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.781343+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:09.795576+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:10.010926+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.016999+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017000+00:00", "trade", 11.9, 600.0]
["2026-09-30T13:40:10.017001+00:00", "trade", 11.9, 83.0]
["2026-09-30T13:40:10.017003+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:10.017004+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:40:10.017006+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017007+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:40:10.017013+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017026+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017062+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017069+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017083+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017090+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017097+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017123+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017130+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017143+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017348+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017381+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017453+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017467+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017485+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.017554+00:00", "trade", 11.9, 7.0]
["2026-09-30T13:40:10.017573+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:10.017612+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:10.017628+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:10.017639+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.017647+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.017655+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.017662+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.017669+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.017807+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.017853+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.017854+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.017907+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.018380+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.018762+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.019112+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.022027+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.024131+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.024132+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:40:10.024133+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:10.024134+00:00", "trade", 11.9, 83.0]
["2026-09-30T13:40:10.024136+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:40:10.024155+00:00", "trade", 11.9, 30.0]
["2026-09-30T13:40:10.024156+00:00", "trade", 11.9, 30.0]
["2026-09-30T13:40:10.024157+00:00", "trade", 11.9, 30.0]
["2026-09-30T13:40:10.024181+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.024189+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.024195+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.024202+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.024209+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.024215+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.024222+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.024228+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.024239+00:00", "trade", 11.9, 46.0]
["2026-09-30T13:40:10.024242+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.024248+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.024255+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:10.024300+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:40:10.024302+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:10.024302+00:00", "trade", 11.9, 121.0]
["2026-09-30T13:40:10.024448+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:10.024488+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:10.024505+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:10.024520+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.024527+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.024534+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.024541+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.024547+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.024554+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.024726+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.024733+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.024945+00:00", "trade", 11.9, 19.0]
["2026-09-30T13:40:10.025160+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.025921+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.029175+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.030694+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.035672+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.062192+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:10.062221+00:00", "trade", 11.905, 200.0]
["2026-09-30T13:40:10.124206+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.148418+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.198608+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.325683+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.326143+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.326226+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.326702+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.327515+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.489005+00:00", "trade", 11.905, 250.0]
["2026-09-30T13:40:10.674289+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.674297+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.674329+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.674822+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.674843+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.674846+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.674850+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.674858+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:40:10.674860+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:40:10.674867+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:40:10.674902+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.674909+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.674915+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.674929+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:40:10.674938+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.674944+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.675039+00:00", "trade", 11.91, 158.0]
["2026-09-30T13:40:10.675147+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.675335+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.675360+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.675398+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.675446+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.675713+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.676043+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.676065+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.676072+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.676078+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.676085+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.676107+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.676127+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.676145+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.676149+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.676153+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:40:10.676166+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:40:10.676168+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.676175+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.676211+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.743530+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.776990+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.777066+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.777513+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.777970+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.867409+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:10.989267+00:00", "trade", 11.91, 89.0]
["2026-09-30T13:40:11.072188+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:11.117049+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:11.181315+00:00", "trade", 11.91, 366.0]
["2026-09-30T13:40:11.181337+00:00", "trade", 11.9099, 500.0]
["2026-09-30T13:40:11.181505+00:00", "trade", 11.9099, 3600.0]
["2026-09-30T13:40:11.181695+00:00", "trade", 11.9099, 834.0]
["2026-09-30T13:40:11.181847+00:00", "trade", 11.9099, 1500.0]
["2026-09-30T13:40:11.182012+00:00", "trade", 11.9099, 400.0]
["2026-09-30T13:40:11.183696+00:00", "trade", 11.9099, 366.0]
["2026-09-30T13:40:11.184741+00:00", "trade", 11.9099, 6700.0]
["2026-09-30T13:40:11.185459+00:00", "trade", 11.9099, 4380.0]
["2026-09-30T13:40:11.207869+00:00", "trade", 11.9023, 1.0]
["2026-09-30T13:40:11.654515+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:11.654543+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:11.654573+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:11.682291+00:00", "trade", 11.905, 5.0]
["2026-09-30T13:40:11.713965+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:11.714009+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:11.714176+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:11.731235+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:11.746757+00:00", "trade", 11.905, 158.0]
["2026-09-30T13:40:11.757650+00:00", "trade", 11.905, 22.0]
["2026-09-30T13:40:11.757716+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:11.813947+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:11.814537+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:11.817117+00:00", "trade", 11.905, 2000.0]
["2026-09-30T13:40:11.818665+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:11.818673+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:11.893688+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.108927+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:12.109120+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:12.109214+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:12.109493+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:12.138998+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.139488+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.149063+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.202948+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.363681+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.364187+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.364642+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.365301+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.399165+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:12.453632+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:12.453657+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:12.454313+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:12.454748+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.454787+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.454809+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.454810+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.455009+00:00", "trade", 11.9, 105.0]
["2026-09-30T13:40:12.528221+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:12.550835+00:00", "trade", 11.9, 11.0]
["2026-09-30T13:40:12.550860+00:00", "trade", 11.9, 89.0]
["2026-09-30T13:40:12.550889+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:12.550890+00:00", "quote", 11.89, 11.91]
["2026-09-30T13:40:12.550902+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.550918+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.550932+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.550938+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.550946+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.550953+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.550966+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.550973+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.550989+00:00", "trade", 11.9, 35.0]
["2026-09-30T13:40:12.551312+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.551489+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.551591+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.551711+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.551810+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.551963+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.552061+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.553299+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.553307+00:00", "trade", 11.9, 2.0]
["2026-09-30T13:40:12.553552+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.556058+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.565915+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.566340+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.570581+00:00", "trade", 11.9, 9.0]
["2026-09-30T13:40:12.576170+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.576680+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.580085+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.753568+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.754455+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.832209+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.868817+00:00", "trade", 11.9, 84.0]
["2026-09-30T13:40:12.878579+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:12.926865+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:13.390833+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:13.869504+00:00", "trade", 11.89, 2.0]
["2026-09-30T13:40:14.208243+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:14.741431+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:14.741486+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:14.741928+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.008485+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.195472+00:00", "trade", 11.937, 3.0]
["2026-09-30T13:40:15.364458+00:00", "trade", 11.9074, 12.0]
["2026-09-30T13:40:15.485321+00:00", "trade", 11.896, 500.0]
["2026-09-30T13:40:15.507053+00:00", "trade", 11.89, 5.0]
["2026-09-30T13:40:15.666911+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.667654+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.668040+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.784710+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.790423+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.884800+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.899133+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.899687+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.899840+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.902847+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.902869+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.902883+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:15.902883+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.902890+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.902891+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:15.902905+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.902925+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:15.902947+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:15.902956+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:15.902969+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:15.902970+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:15.902976+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:15.902980+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:15.902990+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:15.902996+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:15.903005+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:15.903010+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:15.903062+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:40:15.903072+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:15.903096+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.903098+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.903113+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.903122+00:00", "trade", 11.9, 93.0]
["2026-09-30T13:40:15.903133+00:00", "trade", 11.9, 6.0]
["2026-09-30T13:40:15.903311+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.903588+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.903602+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.903656+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.908138+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.909198+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.910471+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.914604+00:00", "trade", 11.905, 158.0]
["2026-09-30T13:40:15.919436+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.941484+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.941748+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.941902+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:15.992547+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.045396+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.318713+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.318740+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.322194+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.344860+00:00", "trade", 11.9081, 500.0]
["2026-09-30T13:40:16.386038+00:00", "trade", 11.905, 800.0]
["2026-09-30T13:40:16.434723+00:00", "trade", 11.905, 158.0]
["2026-09-30T13:40:16.447584+00:00", "trade", 11.905, 158.0]
["2026-09-30T13:40:16.657634+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.658095+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.767077+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.767108+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.769098+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.777599+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:40:16.777601+00:00", "trade", 11.9, 300.0]
["2026-09-30T13:40:16.777608+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.777625+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.777650+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.777664+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.777678+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.777685+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.777714+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.777735+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.777741+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.777973+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.778015+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.778176+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.778188+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.778197+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.781640+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:16.784076+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.278052+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.281451+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:40:17.281517+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.281728+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.324267+00:00", "trade", 11.9051, 500.0]
["2026-09-30T13:40:17.345212+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.394760+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:17.448924+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.559184+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.562533+00:00", "trade", 11.9015, 500.0]
["2026-09-30T13:40:17.563355+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.639137+00:00", "trade", 11.905, 48.0]
["2026-09-30T13:40:17.684325+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:17.729238+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.729328+00:00", "trade", 11.9, 24.0]
["2026-09-30T13:40:17.729352+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.729353+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.729429+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.729797+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.729826+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.744086+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.757487+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.757885+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.758146+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.758584+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.758593+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:17.977181+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:18.022142+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:18.207369+00:00", "trade", 11.9021, 1.0]
["2026-09-30T13:40:18.234146+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:18.625281+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:18.625710+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:19.646061+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:19.646071+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:19.646137+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:19.751274+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.063786+00:00", "trade", 11.905, 130.0]
["2026-09-30T13:40:20.065740+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.065893+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.066012+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.066018+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.159508+00:00", "trade", 11.9, 47.0]
["2026-09-30T13:40:20.159518+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.159568+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.159576+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.176152+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.430280+00:00", "trade", 11.905, 135.0]
["2026-09-30T13:40:20.539709+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:40:20.700258+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.700259+00:00", "trade", 11.9, 75.0]
["2026-09-30T13:40:20.700281+00:00", "trade", 11.9, 25.0]
["2026-09-30T13:40:20.700282+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:40:20.700284+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:20.700285+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:20.700288+00:00", "trade", 11.9, 250.0]
["2026-09-30T13:40:20.700400+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.700406+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.700416+00:00", "trade", 11.9, 2.0]
["2026-09-30T13:40:20.700420+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.700449+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:40:20.700449+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.700462+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.700469+00:00", "quote", 11.9, 11.91]
["2026-09-30T13:40:20.700476+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:20.700483+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:20.700489+00:00", "quote", 11.9, 11.9]
["2026-09-30T13:40:20.700491+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.700492+00:00", "trade", 11.9, 4.0]
["2026-09-30T13:40:20.700492+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:20.700492+00:00", "trade", 11.9, 100.0]
["2026-09-30T13:40:20.700497+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.700506+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.700513+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.700519+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.700526+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.700533+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.700539+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.700545+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.700595+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.700638+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.700685+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.700793+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.700881+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.701561+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.703184+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.726524+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.735119+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:20.737864+00:00", "trade", 11.895, 10.0]
["2026-09-30T13:40:20.763130+00:00", "trade", 11.895, 10.0]
["2026-09-30T13:40:21.185479+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.237383+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.256618+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.293284+00:00", "trade", 11.89, 50.0]
["2026-09-30T13:40:21.293345+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.293367+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.293373+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.293390+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:21.293393+00:00", "trade", 11.89, 700.0]
["2026-09-30T13:40:21.293396+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.293397+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:21.293403+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.293410+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.293418+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.293431+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.293446+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.293452+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.293459+00:00", "trade", 11.89, 600.0]
["2026-09-30T13:40:21.293459+00:00", "trade", 11.89, 25.0]
["2026-09-30T13:40:21.293459+00:00", "quote", 11.89, 11.9]
["2026-09-30T13:40:21.293472+00:00", "quote", 11.89, 11.89]
["2026-09-30T13:40:21.293481+00:00", "quote", 11.89, 11.89]
["2026-09-30T13:40:21.293488+00:00", "quote", 11.89, 11.89]
["2026-09-30T13:40:21.293496+00:00", "quote", 11.89, 11.89]
["2026-09-30T13:40:21.293503+00:00", "quote", 11.89, 11.89]
["2026-09-30T13:40:21.293508+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.293510+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.293517+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.293524+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.293557+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.293689+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.293973+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.294154+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.294362+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.295139+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.297893+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.324475+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.341147+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.466446+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.501094+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:21.501123+00:00", "trade", 11.89, 346.0]
["2026-09-30T13:40:21.501123+00:00", "trade", 11.89, 400.0]
["2026-09-30T13:40:21.501123+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:40:21.501128+00:00", "trade", 11.89, 54.0]
["2026-09-30T13:40:21.501128+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.501196+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.501204+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.501211+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.501632+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.501817+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.538176+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.557529+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.574896+00:00", "trade", 11.8899, 3.0]
["2026-09-30T13:40:21.748554+00:00", "trade", 11.885, 100.0]
["2026-09-30T13:40:21.782311+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:21.782983+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:22.008359+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:22.023940+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:22.511453+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:22.678012+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:22.808353+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:23.318193+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:23.500582+00:00", "trade", 11.9345, 3.0]
["2026-09-30T13:40:23.810276+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:23.961537+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:23.961864+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:24.009447+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:24.044372+00:00", "trade", 11.885, 10.0]
["2026-09-30T13:40:24.112465+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:24.293328+00:00", "trade", 11.8822, 500.0]
["2026-09-30T13:40:24.367130+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:24.367479+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:24.464838+00:00", "trade", 11.9311, 39.0]
["2026-09-30T13:40:24.867009+00:00", "trade", 11.885, 500.0]
["2026-09-30T13:40:24.913800+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:24.926940+00:00", "trade", 11.885, 2.0]
["2026-09-30T13:40:24.927005+00:00", "trade", 11.885, 4.0]
["2026-09-30T13:40:24.927068+00:00", "trade", 11.885, 1.0]
["2026-09-30T13:40:24.927132+00:00", "trade", 11.885, 2.0]
["2026-09-30T13:40:25.051800+00:00", "trade", 11.885, 2.0]
["2026-09-30T13:40:25.916047+00:00", "trade", 11.89, 50.0]
["2026-09-30T13:40:26.202099+00:00", "trade", 11.88, 2.0]
["2026-09-30T13:40:26.202197+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.202465+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.266681+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.455258+00:00", "trade", 11.8831, 40.0]
["2026-09-30T13:40:26.674602+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674667+00:00", "trade", 11.885, 100.0]
["2026-09-30T13:40:26.674669+00:00", "trade", 11.885, 100.0]
["2026-09-30T13:40:26.674672+00:00", "trade", 11.88, 125.0]
["2026-09-30T13:40:26.674672+00:00", "trade", 11.88, 50.0]
["2026-09-30T13:40:26.674672+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674676+00:00", "trade", 11.88, 111.0]
["2026-09-30T13:40:26.674676+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:40:26.674680+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:40:26.674681+00:00", "trade", 11.88, 3.0]
["2026-09-30T13:40:26.674683+00:00", "trade", 11.88, 659.0]
["2026-09-30T13:40:26.674684+00:00", "trade", 11.88, 534.0]
["2026-09-30T13:40:26.674685+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674689+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:40:26.674695+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674701+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674705+00:00", "trade", 11.88, 465.0]
["2026-09-30T13:40:26.674706+00:00", "trade", 11.88, 1000.0]
["2026-09-30T13:40:26.674707+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:40:26.674709+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:40:26.674713+00:00", "trade", 11.88, 50.0]
["2026-09-30T13:40:26.674713+00:00", "trade", 11.88, 1000.0]
["2026-09-30T13:40:26.674715+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674717+00:00", "trade", 11.88, 10000.0]
["2026-09-30T13:40:26.674717+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:40:26.674720+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:40:26.674721+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:40:26.674722+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674743+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674750+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674779+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674786+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674820+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674827+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674848+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674854+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674867+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674889+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674917+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674931+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674939+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.674988+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.675001+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.675006+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:40:26.675008+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.675014+00:00", "trade", 11.88, 20.0]
["2026-09-30T13:40:26.675021+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:40:26.675027+00:00", "trade", 11.88, 20.0]
["2026-09-30T13:40:26.675032+00:00", "trade", 11.88, 3.0]
["2026-09-30T13:40:26.675037+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:40:26.675042+00:00", "trade", 11.88, 600.0]
["2026-09-30T13:40:26.675046+00:00", "trade", 11.88, 15.0]
["2026-09-30T13:40:26.675051+00:00", "trade", 11.88, 10.0]
["2026-09-30T13:40:26.675055+00:00", "trade", 11.88, 650.0]
["2026-09-30T13:40:26.675069+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.675070+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:40:26.675076+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.675127+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:40:26.675128+00:00", "trade", 11.88, 13.0]
["2026-09-30T13:40:26.675128+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:40:26.675181+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.675201+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.675208+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.675215+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.675223+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.675260+00:00", "trade", 11.88, 400.0]
["2026-09-30T13:40:26.675261+00:00", "quote", 11.88, 11.89]
["2026-09-30T13:40:26.675264+00:00", "quote", 11.88, 11.88]
["2026-09-30T13:40:26.675288+00:00", "quote", 11.88, 11.88]
["2026-09-30T13:40:26.675291+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:40:26.675298+00:00", "quote", 11.88, 11.88]
["2026-09-30T13:40:26.675305+00:00", "quote", 11.88, 11.88]
["2026-09-30T13:40:26.675313+00:00", "quote", 11.88, 11.88]
["2026-09-30T13:40:26.675321+00:00", "quote", 11.88, 11.88]
["2026-09-30T13:40:26.675330+00:00", "quote", 11.88, 11.88]
["2026-09-30T13:40:26.675344+00:00", "trade", 11.88, 1100.0]
["2026-09-30T13:40:26.675346+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:40:26.675347+00:00", "trade", 11.88, 70.0]
["2026-09-30T13:40:26.675347+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:40:26.675349+00:00", "quote", 11.88, 11.88]
["2026-09-30T13:40:26.675350+00:00", "trade", 11.88, 20.0]
["2026-09-30T13:40:26.675355+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:40:26.675355+00:00", "trade", 11.88, 15.0]
["2026-09-30T13:40:26.675355+00:00", "trade", 11.88, 15.0]
["2026-09-30T13:40:26.675360+00:00", "quote", 11.88, 11.88]
["2026-09-30T13:40:26.675362+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675363+00:00", "trade", 11.88, 500.0]
["2026-09-30T13:40:26.675368+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675391+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675397+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675420+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675451+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675504+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675524+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675555+00:00", "trade", 11.88, 10.0]
["2026-09-30T13:40:26.675587+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675615+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675653+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675663+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675674+00:00", "trade", 11.88, 20.0]
["2026-09-30T13:40:26.675678+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675685+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675700+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.675708+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.676247+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.676349+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.676353+00:00", "trade", 11.87, 24.0]
["2026-09-30T13:40:26.676566+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.676793+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.676811+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.677048+00:00", "trade", 11.87, 20.0]
["2026-09-30T13:40:26.678054+00:00", "trade", 11.875, 2.0]
["2026-09-30T13:40:26.678129+00:00", "trade", 11.88, 47.0]
["2026-09-30T13:40:26.678238+00:00", "trade", 11.873, 10.0]
["2026-09-30T13:40:26.678301+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.678384+00:00", "trade", 11.873, 100.0]
["2026-09-30T13:40:26.678511+00:00", "trade", 11.875, 2.0]
["2026-09-30T13:40:26.679499+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.680084+00:00", "trade", 11.88, 86.0]
["2026-09-30T13:40:26.681041+00:00", "trade", 11.87, 4.0]
["2026-09-30T13:40:26.681352+00:00", "trade", 11.871, 75.0]
["2026-09-30T13:40:26.681384+00:00", "trade", 11.871, 75.0]
["2026-09-30T13:40:26.681411+00:00", "trade", 11.871, 80.0]
["2026-09-30T13:40:26.681431+00:00", "trade", 11.871, 80.0]
["2026-09-30T13:40:26.682190+00:00", "trade", 11.87, 21.0]
["2026-09-30T13:40:26.682570+00:00", "trade", 11.87, 279.0]
["2026-09-30T13:40:26.682990+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.684340+00:00", "trade", 11.87, 721.0]
["2026-09-30T13:40:26.684697+00:00", "trade", 11.87, 1200.0]
["2026-09-30T13:40:26.684878+00:00", "trade", 11.87, 45.0]
["2026-09-30T13:40:26.685111+00:00", "trade", 11.87, 150.0]
["2026-09-30T13:40:26.690092+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:40:26.691915+00:00", "trade", 11.88, 9.0]
["2026-09-30T13:40:26.692642+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692649+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692658+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692663+00:00", "trade", 11.87, 150.0]
["2026-09-30T13:40:26.692664+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.692672+00:00", "trade", 11.87, 4.0]
["2026-09-30T13:40:26.692677+00:00", "trade", 11.87, 1000.0]
["2026-09-30T13:40:26.692678+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692679+00:00", "trade", 11.87, 150.0]
["2026-09-30T13:40:26.692681+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692684+00:00", "trade", 11.87, 3.0]
["2026-09-30T13:40:26.692689+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692691+00:00", "trade", 11.87, 90.0]
["2026-09-30T13:40:26.692692+00:00", "trade", 11.87, 1917.0]
["2026-09-30T13:40:26.692696+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692698+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.692698+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692703+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692704+00:00", "trade", 11.87, 10.0]
["2026-09-30T13:40:26.692705+00:00", "trade", 11.87, 200.0]
["2026-09-30T13:40:26.692705+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692710+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692712+00:00", "trade", 11.87, 6426.0]
["2026-09-30T13:40:26.692713+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692716+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692719+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692723+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692729+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692736+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692743+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692763+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692770+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692777+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692808+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692821+00:00", "trade", 11.87, 3574.0]
["2026-09-30T13:40:26.692830+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.692835+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:40:26.692852+00:00", "trade", 11.87, 200.0]
["2026-09-30T13:40:26.692937+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.693004+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693012+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693021+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693027+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693034+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693040+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693048+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693061+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693062+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693068+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693075+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693078+00:00", "trade", 11.87, 5.0]
["2026-09-30T13:40:26.693080+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.693081+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.693081+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.693144+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.693159+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.693172+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.693234+00:00", "trade", 11.87, 50.0]
["2026-09-30T13:40:26.693234+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.693239+00:00", "trade", 11.87, 4500.0]
["2026-09-30T13:40:26.693240+00:00", "trade", 11.87, 50.0]
["2026-09-30T13:40:26.693242+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.693248+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.693252+00:00", "trade", 11.87, 29.0]
["2026-09-30T13:40:26.693253+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.693256+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.693266+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693268+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693282+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693284+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693294+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693383+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693393+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693416+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693446+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693486+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693593+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693650+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693664+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.693671+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.694082+00:00", "trade", 11.87, 2500.0]
["2026-09-30T13:40:26.694082+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.694086+00:00", "trade", 11.87, 700.0]
["2026-09-30T13:40:26.694088+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.694090+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.694119+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.694158+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.694195+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.694243+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.694288+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.694307+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.695941+00:00", "trade", 11.87, 212.0]
["2026-09-30T13:40:26.695951+00:00", "trade", 11.869, 9600.0]
["2026-09-30T13:40:26.695989+00:00", "trade", 11.87, 3500.0]
["2026-09-30T13:40:26.696539+00:00", "trade", 11.869, 17936.0]
["2026-09-30T13:40:26.696577+00:00", "trade", 11.87, 18959.0]
["2026-09-30T13:40:26.696913+00:00", "trade", 11.865, 500.0]
["2026-09-30T13:40:26.696914+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.696934+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:40:26.696960+00:00", "trade", 11.87, 31.0]
["2026-09-30T13:40:26.696965+00:00", "trade", 11.87, 6.0]
["2026-09-30T13:40:26.696967+00:00", "trade", 11.87, 200.0]
["2026-09-30T13:40:26.696969+00:00", "trade", 11.87, 99.0]
["2026-09-30T13:40:26.696971+00:00", "trade", 11.87, 31.0]
["2026-09-30T13:40:26.696974+00:00", "trade", 11.87, 400.0]
["2026-09-30T13:40:26.696975+00:00", "trade", 11.87, 355.0]
["2026-09-30T13:40:26.696976+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.696980+00:00", "trade", 11.87, 29.0]
["2026-09-30T13:40:26.696981+00:00", "trade", 11.87, 500.0]
["2026-09-30T13:40:26.696982+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.696982+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.696984+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.696987+00:00", "trade", 11.87, 500.0]
["2026-09-30T13:40:26.696991+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.696995+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697002+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697008+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697015+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697042+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697048+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697065+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697083+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697090+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697093+00:00", "trade", 11.87, 36.0]
["2026-09-30T13:40:26.697112+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697119+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697132+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697137+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697138+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697144+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697151+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697166+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697172+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697178+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697207+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.697228+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.697235+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.697242+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.697255+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.697262+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.697266+00:00", "trade", 11.87, 7.0]
["2026-09-30T13:40:26.697268+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.697281+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.697311+00:00", "trade", 11.87, 25.0]
["2026-09-30T13:40:26.697311+00:00", "trade", 11.87, 15.0]
["2026-09-30T13:40:26.697312+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.697312+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.697333+00:00", "trade", 11.87, 125.0]
["2026-09-30T13:40:26.697361+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.697454+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.697489+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.697523+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.697853+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.698212+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.698359+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.698425+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700682+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700683+00:00", "trade", 11.87, 55.0]
["2026-09-30T13:40:26.700703+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700713+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700885+00:00", "trade", 11.87, 45.0]
["2026-09-30T13:40:26.700886+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.700886+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700888+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.700889+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.700892+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700894+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:40:26.700894+00:00", "trade", 11.87, 500.0]
["2026-09-30T13:40:26.700896+00:00", "trade", 11.87, 10000.0]
["2026-09-30T13:40:26.700898+00:00", "trade", 11.87, 31.0]
["2026-09-30T13:40:26.700899+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700902+00:00", "trade", 11.87, 31.0]
["2026-09-30T13:40:26.700902+00:00", "trade", 11.87, 21.0]
["2026-09-30T13:40:26.700906+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700913+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700920+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700926+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700930+00:00", "trade", 11.87, 200.0]
["2026-09-30T13:40:26.700966+00:00", "trade", 11.87, 29.0]
["2026-09-30T13:40:26.700967+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:40:26.700968+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700970+00:00", "trade", 11.87, 50.0]
["2026-09-30T13:40:26.700971+00:00", "trade", 11.87, 400.0]
["2026-09-30T13:40:26.700972+00:00", "trade", 11.87, 200.0]
["2026-09-30T13:40:26.700972+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.700972+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.700973+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.700975+00:00", "trade", 11.87, 900.0]
["2026-09-30T13:40:26.700975+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700977+00:00", "trade", 11.87, 29.0]
["2026-09-30T13:40:26.700979+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700982+00:00", "trade", 11.87, 199.0]
["2026-09-30T13:40:26.700982+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.700983+00:00", "trade", 11.87, 203.0]
["2026-09-30T13:40:26.700990+00:00", "trade", 11.87, 700.0]
["2026-09-30T13:40:26.700990+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.700995+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701002+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701009+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701016+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701022+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701029+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701038+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.701042+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701048+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701051+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.701055+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701056+00:00", "trade", 11.87, 30.0]
["2026-09-30T13:40:26.701056+00:00", "trade", 11.87, 201.0]
["2026-09-30T13:40:26.701056+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.701056+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.701063+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701064+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.701069+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701076+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701083+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701097+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701105+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701158+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701165+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701173+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701180+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:26.701195+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701202+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701210+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701217+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701224+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701233+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701240+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701243+00:00", "trade", 11.87, 73.0]
["2026-09-30T13:40:26.701245+00:00", "trade", 11.87, 163.0]
["2026-09-30T13:40:26.701246+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701254+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701259+00:00", "trade", 11.87, 25.0]
["2026-09-30T13:40:26.701261+00:00", "trade", 11.87, 800.0]
["2026-09-30T13:40:26.701261+00:00", "trade", 11.87, 500.0]
["2026-09-30T13:40:26.701262+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.701262+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.701262+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701268+00:00", "trade", 11.87, 47.0]
["2026-09-30T13:40:26.701268+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701270+00:00", "trade", 11.87, 75.0]
["2026-09-30T13:40:26.701270+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.701270+00:00", "trade", 11.87, 6.0]
["2026-09-30T13:40:26.701271+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.701275+00:00", "trade", 11.87, 164.0]
["2026-09-30T13:40:26.701277+00:00", "trade", 11.87, 25.0]
["2026-09-30T13:40:26.701279+00:00", "trade", 11.87, 300.0]
["2026-09-30T13:40:26.701373+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.701376+00:00", "trade", 11.87, 1000.0]
["2026-09-30T13:40:26.701381+00:00", "trade", 11.87, 50.0]
["2026-09-30T13:40:26.701382+00:00", "trade", 11.87, 47.0]
["2026-09-30T13:40:26.701388+00:00", "trade", 11.87, 29.0]
["2026-09-30T13:40:26.701405+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.701407+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701425+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701463+00:00", "trade", 11.87, 950.0]
["2026-09-30T13:40:26.701465+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701499+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701523+00:00", "trade", 11.87, 2511.0]
["2026-09-30T13:40:26.701525+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701532+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.701533+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701560+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.701561+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701632+00:00", "trade", 11.87, 950.0]
["2026-09-30T13:40:26.701633+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701643+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701644+00:00", "trade", 11.87, 241.0]
["2026-09-30T13:40:26.701680+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701728+00:00", "trade", 11.87, 91.0]
["2026-09-30T13:40:26.701736+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701758+00:00", "trade", 11.87, 950.0]
["2026-09-30T13:40:26.701759+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701769+00:00", "trade", 11.87, 2881.0]
["2026-09-30T13:40:26.701769+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:26.701774+00:00", "trade", 11.87, 600.0]
["2026-09-30T13:40:26.701776+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:26.701776+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.702186+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.702241+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.702440+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.702482+00:00", "trade", 11.87, 158.0]
["2026-09-30T13:40:26.702543+00:00", "trade", 11.87, 950.0]
["2026-09-30T13:40:26.702696+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:40:26.702717+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:40:26.702740+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:40:26.702749+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:40:26.702774+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:40:26.702856+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:40:26.702889+00:00", "trade", 11.88, 2.0]
["2026-09-30T13:40:26.702926+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.703048+00:00", "trade", 11.865, 164.0]
["2026-09-30T13:40:26.703065+00:00", "trade", 11.865, 164.0]
["2026-09-30T13:40:26.703255+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.703521+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:40:26.704661+00:00", "trade", 11.869, 6503.0]
["2026-09-30T13:40:26.704699+00:00", "trade", 11.87, 600.0]
["2026-09-30T13:40:26.704810+00:00", "trade", 11.87, 158.0]
["2026-09-30T13:40:26.704828+00:00", "trade", 11.87, 158.0]
["2026-09-30T13:40:26.704883+00:00", "trade", 11.87, 900.0]
["2026-09-30T13:40:26.705131+00:00", "trade", 11.87, 158.0]
["2026-09-30T13:40:26.705327+00:00", "trade", 11.869, 726.0]
["2026-09-30T13:40:26.705654+00:00", "trade", 11.87, 300.0]
["2026-09-30T13:40:26.705765+00:00", "trade", 11.869, 300.0]
["2026-09-30T13:40:26.707014+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:40:26.708650+00:00", "trade", 11.8601, 159.0]
["2026-09-30T13:40:26.709406+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.710485+00:00", "trade", 11.87, 342.0]
["2026-09-30T13:40:26.713835+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.720499+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.727205+00:00", "trade", 11.87, 158.0]
["2026-09-30T13:40:26.732255+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.732262+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.793212+00:00", "trade", 11.8605, 500.0]
["2026-09-30T13:40:26.802127+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.802475+00:00", "trade", 11.865, 250.0]
["2026-09-30T13:40:26.833078+00:00", "trade", 11.8678, 1.0]
["2026-09-30T13:40:26.839273+00:00", "trade", 11.865, 4.0]
["2026-09-30T13:40:26.876490+00:00", "trade", 11.8623, 55.0]
["2026-09-30T13:40:26.977330+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.977394+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:26.979869+00:00", "trade", 11.8617, 300.0]
["2026-09-30T13:40:26.990145+00:00", "trade", 11.865, 2.0]
["2026-09-30T13:40:27.019214+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:40:27.143929+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:40:27.215960+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:27.215983+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:27.216021+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216027+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216034+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216040+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216047+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216061+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216089+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216096+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216110+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216116+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216124+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216183+00:00", "trade", 11.87, 196.0]
["2026-09-30T13:40:27.216183+00:00", "trade", 11.87, 162.0]
["2026-09-30T13:40:27.216183+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216225+00:00", "trade", 11.87, 37.0]
["2026-09-30T13:40:27.216225+00:00", "trade", 11.87, 200.0]
["2026-09-30T13:40:27.216225+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:40:27.216225+00:00", "trade", 11.87, 197.0]
["2026-09-30T13:40:27.216230+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216233+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:27.216233+00:00", "trade", 11.87, 168.0]
["2026-09-30T13:40:27.216233+00:00", "trade", 11.87, 164.0]
["2026-09-30T13:40:27.216273+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:27.216287+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:27.216294+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:27.216301+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:27.216308+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:27.216314+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:27.216321+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:27.216328+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:27.216350+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:27.216363+00:00", "trade", 11.87, 148.0]
["2026-09-30T13:40:27.216364+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:40:27.216364+00:00", "trade", 11.87, 5.0]
["2026-09-30T13:40:27.216366+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:27.216367+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:27.216391+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.216422+00:00", "trade", 11.87, 25.0]
["2026-09-30T13:40:27.216436+00:00", "trade", 11.87, 80.0]
["2026-09-30T13:40:27.216441+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.216459+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.216540+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.216555+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.216667+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.216688+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.216869+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.217367+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.221002+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.250243+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.316965+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.386324+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:40:27.417159+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.467027+00:00", "trade", 11.875, 1.0]
["2026-09-30T13:40:27.517365+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.517801+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.517819+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.603947+00:00", "trade", 11.8729, 286.0]
["2026-09-30T13:40:27.701215+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:27.704900+00:00", "trade", 11.875, 1000.0]
["2026-09-30T13:40:27.749885+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:27.766760+00:00", "trade", 11.87, 2.0]
["2026-09-30T13:40:27.811314+00:00", "trade", 11.8701, 418.0]
["2026-09-30T13:40:28.187868+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:28.187877+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:28.188060+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:28.188078+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:28.188086+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:28.229569+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:28.234687+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:28.348446+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:28.352506+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:28.491720+00:00", "trade", 11.8638, 400.0]
["2026-09-30T13:40:28.503043+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:28.547502+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:28.818499+00:00", "trade", 11.875, 100.0]
["2026-09-30T13:40:29.365954+00:00", "trade", 11.875, 2.0]
["2026-09-30T13:40:29.402820+00:00", "trade", 11.875, 1.0]
["2026-09-30T13:40:29.415094+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:40:29.539888+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:29.539974+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:29.540368+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:29.540376+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:29.540810+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:29.638956+00:00", "trade", 11.875, 1.0]
["2026-09-30T13:40:29.770187+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:29.770278+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:29.888215+00:00", "trade", 11.875, 2.0]
["2026-09-30T13:40:29.960012+00:00", "trade", 11.875, 2.0]
["2026-09-30T13:40:29.960522+00:00", "trade", 11.875, 1.0]
["2026-09-30T13:40:30.139526+00:00", "trade", 11.875, 1.0]
["2026-09-30T13:40:30.249886+00:00", "trade", 11.875, 151.0]
["2026-09-30T13:40:30.436118+00:00", "trade", 11.875, 5.0]
["2026-09-30T13:40:30.687208+00:00", "trade", 11.875, 42.0]
["2026-09-30T13:40:30.956594+00:00", "trade", 11.875, 500.0]
["2026-09-30T13:40:30.956621+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:30.957093+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:30.957838+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:30.961056+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:31.039665+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:31.040240+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:31.040275+00:00", "trade", 11.875, 158.0]
["2026-09-30T13:40:31.042104+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:31.068266+00:00", "trade", 11.875, 2.0]
["2026-09-30T13:40:31.083843+00:00", "trade", 11.875, 42.0]
["2026-09-30T13:40:31.596541+00:00", "trade", 11.878, 1.0]
["2026-09-30T13:40:31.941303+00:00", "trade", 11.875, 1000.0]
["2026-09-30T13:40:32.159428+00:00", "trade", 11.875, 2.0]
["2026-09-30T13:40:32.292563+00:00", "trade", 11.875, 1000.0]
["2026-09-30T13:40:32.528198+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:32.698963+00:00", "trade", 11.878, 50.0]
["2026-09-30T13:40:32.821821+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:32.821843+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:32.821859+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:32.822154+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:32.822297+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:32.822532+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:32.822542+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:32.822603+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:32.823038+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:32.930679+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:33.040596+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:33.042588+00:00", "trade", 11.875, 175.0]
["2026-09-30T13:40:33.191670+00:00", "trade", 11.8728, 1.0]
["2026-09-30T13:40:33.270640+00:00", "trade", 11.875, 25.0]
["2026-09-30T13:40:33.430884+00:00", "trade", 11.875, 43.0]
["2026-09-30T13:40:33.460994+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:33.463402+00:00", "trade", 11.875, 1.0]
["2026-09-30T13:40:34.030612+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:34.264052+00:00", "trade", 11.875, 2645.0]
["2026-09-30T13:40:34.264115+00:00", "trade", 11.87, 2645.0]
["2026-09-30T13:40:34.388385+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:34.388466+00:00", "trade", 11.875, 100.0]
["2026-09-30T13:40:34.388651+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:34.388755+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:34.416729+00:00", "trade", 11.8779, 1.0]
["2026-09-30T13:40:34.943855+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:35.078850+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:35.135053+00:00", "trade", 11.875, 2.0]
["2026-09-30T13:40:35.306014+00:00", "trade", 11.875, 3.0]
["2026-09-30T13:40:35.448171+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:35.813150+00:00", "trade", 11.875, 1.0]
["2026-09-30T13:40:35.945965+00:00", "trade", 11.875, 1.0]
["2026-09-30T13:40:36.457346+00:00", "trade", 11.9221, 2.0]
["2026-09-30T13:40:36.772277+00:00", "trade", 11.88, 2.0]
["2026-09-30T13:40:36.832989+00:00", "trade", 11.875, 84.0]
["2026-09-30T13:40:36.834983+00:00", "trade", 11.875, 1.0]
["2026-09-30T13:40:36.901485+00:00", "trade", 11.875, 50.0]
["2026-09-30T13:40:37.235444+00:00", "trade", 11.875, 100.0]
["2026-09-30T13:40:37.235486+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:37.235489+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:40:37.235502+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:37.235531+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235560+00:00", "trade", 11.87, 299.0]
["2026-09-30T13:40:37.235684+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235705+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235733+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235763+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235784+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235788+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:37.235788+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235791+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235802+00:00", "trade", 11.87, 1300.0]
["2026-09-30T13:40:37.235803+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235815+00:00", "trade", 11.87, 10.0]
["2026-09-30T13:40:37.235818+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235820+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:37.235825+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235839+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235846+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235852+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235859+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.235882+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:37.235931+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:40:37.236022+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:37.236024+00:00", "trade", 11.875, 100.0]
["2026-09-30T13:40:37.236026+00:00", "trade", 11.87, 115.0]
["2026-09-30T13:40:37.236026+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:37.236028+00:00", "trade", 11.87, 15.0]
["2026-09-30T13:40:37.236028+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:37.236031+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:37.236039+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:37.236047+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:37.236053+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:37.236077+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:40:37.236099+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:40:37.236105+00:00", "trade", 11.87, 10.0]
["2026-09-30T13:40:37.236107+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.236120+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:40:37.236133+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.236198+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.236232+00:00", "trade", 11.87, 89.0]
["2026-09-30T13:40:37.236233+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:40:37.236285+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.236298+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.236340+00:00", "trade", 11.87, 99.0]
["2026-09-30T13:40:37.236488+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.236680+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.236766+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.236790+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.236815+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.236833+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.237097+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.237789+00:00", "trade", 11.87, 10.0]
["2026-09-30T13:40:37.237913+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:40:37.239936+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.244189+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:37.297464+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:40:37.301182+00:00", "trade", 11.87, 19.0]
["2026-09-30T13:40:37.301642+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.302188+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.302582+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.302623+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.342329+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.343470+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.343691+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.343883+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.344149+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.350486+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.350576+00:00", "trade", 11.87, 6.0]
["2026-09-30T13:40:37.350576+00:00", "trade", 11.87, 10.0]
["2026-09-30T13:40:37.354844+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.382716+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.401600+00:00", "trade", 11.87, 1000.0]
["2026-09-30T13:40:37.409711+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:40:37.507033+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.521376+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:40:37.535535+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.544444+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.676590+00:00", "trade", 11.869, 500.0]
["2026-09-30T13:40:37.682306+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.723336+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.798801+00:00", "trade", 11.86, 500.0]
["2026-09-30T13:40:37.801841+00:00", "trade", 11.86, 42.0]
["2026-09-30T13:40:37.801986+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.801994+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.802111+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:40:37.802367+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.802898+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.805712+00:00", "trade", 11.86, 39.0]
["2026-09-30T13:40:37.838602+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.839370+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:37.869238+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:40:38.143252+00:00", "trade", 11.865, 10.0]
["2026-09-30T13:40:38.153741+00:00", "trade", 11.8622, 1.0]
["2026-09-30T13:40:38.154535+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:38.200355+00:00", "trade", 11.865, 20.0]
["2026-09-30T13:40:38.269932+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:38.270423+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:38.271322+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:38.307182+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:38.307638+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:38.480771+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:38.536188+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:38.797416+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:40:38.973247+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:40:39.092333+00:00", "trade", 11.865, 250.0]
["2026-09-30T13:40:39.278482+00:00", "trade", 11.86, 3.0]
["2026-09-30T13:40:39.278484+00:00", "trade", 11.86, 10.0]
["2026-09-30T13:40:39.278484+00:00", "trade", 11.86, 12.0]
["2026-09-30T13:40:39.278526+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:39.278532+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:39.278570+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:39.278575+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:39.286488+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:39.315381+00:00", "trade", 11.865, 2.0]
["2026-09-30T13:40:39.347351+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:39.374191+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:39.374219+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:39.374458+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:40:39.528678+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:39.748585+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:40:40.940000+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:40:40.948817+00:00", "trade", 11.865, 2000.0]
["2026-09-30T13:40:41.116933+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:41.179792+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:41.188302+00:00", "trade", 11.8672, 2.0]
["2026-09-30T13:40:41.368960+00:00", "trade", 11.8601, 1000.0]
["2026-09-30T13:40:42.050796+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:40:42.051358+00:00", "trade", 11.86, 2.0]
["2026-09-30T13:40:42.106739+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.106788+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.106865+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.106958+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.107053+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.107354+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.107750+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.108238+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.130313+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.248967+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.429220+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.460918+00:00", "trade", 11.865, 8.0]
["2026-09-30T13:40:42.460957+00:00", "trade", 11.865, 10.0]
["2026-09-30T13:40:42.460975+00:00", "trade", 11.86, 10.0]
["2026-09-30T13:40:42.461084+00:00", "trade", 11.865, 35.0]
["2026-09-30T13:40:42.461314+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.476510+00:00", "trade", 11.86, 8.0]
["2026-09-30T13:40:42.538049+00:00", "trade", 11.86, 10.0]
["2026-09-30T13:40:42.667630+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.769806+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.795712+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.800889+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:42.845231+00:00", "trade", 11.865, 552.0]
["2026-09-30T13:40:42.846036+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.168717+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:40:43.168798+00:00", "trade", 11.86, 10.0]
["2026-09-30T13:40:43.168803+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:40:43.168805+00:00", "trade", 11.86, 360.0]
["2026-09-30T13:40:43.168811+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:40:43.168815+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:40:43.168816+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:40:43.168818+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.168819+00:00", "trade", 11.86, 28.0]
["2026-09-30T13:40:43.168826+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.168826+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.168841+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.168919+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.168923+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:40:43.168973+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:40:43.169088+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.169167+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.169196+00:00", "trade", 11.86, 50.0]
["2026-09-30T13:40:43.169217+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.169221+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.169243+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.169250+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.169257+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.169263+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.169271+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.169278+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.169658+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.169690+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.169774+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.170116+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.170777+00:00", "trade", 11.86, 60.0]
["2026-09-30T13:40:43.170778+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.170789+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.170836+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.171448+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.171769+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:40:43.171959+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.171966+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.171968+00:00", "trade", 11.86, 16.0]
["2026-09-30T13:40:43.171973+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.171979+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.171987+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:40:43.171987+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.171994+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.171997+00:00", "trade", 11.86, 30.0]
["2026-09-30T13:40:43.172008+00:00", "trade", 11.86, 29.0]
["2026-09-30T13:40:43.172016+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.172051+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.172060+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.172074+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.172087+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.172101+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.172107+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.172128+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.172142+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.172155+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.172172+00:00", "trade", 11.86, 33.0]
["2026-09-30T13:40:43.172314+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:43.172343+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:40:43.172353+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:40:43.172357+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.172361+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.172367+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.172375+00:00", "trade", 11.86, 85.0]
["2026-09-30T13:40:43.172385+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:40:43.172387+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:40:43.172454+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:40:43.172512+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:40:43.172554+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:40:43.172627+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.172830+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.172873+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.172893+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.173280+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.175915+00:00", "trade", 11.855, 2.0]
["2026-09-30T13:40:43.176645+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.176657+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.184939+00:00", "trade", 11.865, 5.0]
["2026-09-30T13:40:43.185004+00:00", "trade", 11.865, 13.0]
["2026-09-30T13:40:43.185063+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:40:43.185126+00:00", "trade", 11.865, 2.0]
["2026-09-30T13:40:43.192596+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:40:43.192605+00:00", "trade", 11.87, 82.0]
["2026-09-30T13:40:43.192608+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.192611+00:00", "trade", 11.87, 98.0]
["2026-09-30T13:40:43.192688+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.193049+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.193077+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.193172+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.193356+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.196704+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.197375+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.213191+00:00", "trade", 11.865, 200.0]
["2026-09-30T13:40:43.276871+00:00", "trade", 11.865, 890.0]
["2026-09-30T13:40:43.331735+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.331743+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.338054+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.373082+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.373543+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.387901+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.403703+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:40:43.414653+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:40:43.473658+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.474112+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.483099+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.497916+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:40:43.522760+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.523451+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.525052+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.525632+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.526024+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.526477+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.530846+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.854717+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:43.951295+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:44.003301+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:40:44.003303+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:40:44.003304+00:00", "trade", 11.86, 400.0]
["2026-09-30T13:40:44.003305+00:00", "trade", 11.86, 31.0]
["2026-09-30T13:40:44.003307+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:40:44.003309+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:40:44.003312+00:00", "trade", 11.85, 125.0]
["2026-09-30T13:40:44.003312+00:00", "trade", 11.85, 11.0]
["2026-09-30T13:40:44.003314+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:44.003314+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:40:44.003321+00:00", "trade", 11.85, 2.0]
["2026-09-30T13:40:44.003321+00:00", "trade", 11.85, 4.0]
["2026-09-30T13:40:44.003321+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:44.003321+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:40:44.003323+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:40:44.003328+00:00", "trade", 11.85, 400.0]
["2026-09-30T13:40:44.003330+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:40:44.003330+00:00", "trade", 11.85, 75.0]
["2026-09-30T13:40:44.003330+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:44.003335+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:40:44.003337+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:40:44.003337+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:40:44.003338+00:00", "trade", 11.85, 750.0]
["2026-09-30T13:40:44.003366+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:40:44.003373+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:40:44.003379+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:40:44.003385+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:40:44.003399+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:40:44.003406+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:40:44.003419+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:40:44.003426+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003433+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003439+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003445+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003452+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003458+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003464+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003471+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003486+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003493+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003499+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003505+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003511+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003524+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.003881+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.004915+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:44.004926+00:00", "trade", 11.85, 840.0]
["2026-09-30T13:40:44.005811+00:00", "trade", 11.8502, 800.0]
["2026-09-30T13:40:44.006352+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.007240+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.008377+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.010311+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:40:44.010463+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:40:44.012149+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.015334+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:40:44.015375+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.016163+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.048701+00:00", "trade", 11.8505, 100.0]
["2026-09-30T13:40:44.103374+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.107935+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.169775+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.169796+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.171905+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.176358+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.272392+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.273068+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.306411+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.364491+00:00", "trade", 11.855, 20.0]
["2026-09-30T13:40:44.373801+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.394880+00:00", "trade", 11.855, 45.0]
["2026-09-30T13:40:44.394911+00:00", "trade", 11.85, 45.0]
["2026-09-30T13:40:44.444288+00:00", "trade", 11.855, 100.0]
["2026-09-30T13:40:44.471476+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.473525+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.503703+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.539213+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:44.631183+00:00", "trade", 11.8577, 10.0]
["2026-09-30T13:40:45.017462+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026679+00:00", "trade", 11.85, 3850.0]
["2026-09-30T13:40:45.026679+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026719+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026725+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026732+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026746+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026753+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026767+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026774+00:00", "trade", 11.855, 100.0]
["2026-09-30T13:40:45.026775+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026781+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026788+00:00", "trade", 11.85, 99.0]
["2026-09-30T13:40:45.026788+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026795+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:40:45.026796+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026800+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:40:45.026800+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026801+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:45.026803+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026807+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:40:45.026811+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:40:45.026811+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:40:45.026811+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:40:45.026811+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:40:45.026812+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:45.026813+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:45.026819+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026820+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:40:45.026828+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026833+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:40:45.026834+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:40:45.026836+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026842+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:40:45.026843+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026852+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026868+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026877+00:00", "trade", 11.85, 4.0]
["2026-09-30T13:40:45.026878+00:00", "trade", 11.85, 58.0]
["2026-09-30T13:40:45.026878+00:00", "trade", 11.85, 455.0]
["2026-09-30T13:40:45.026879+00:00", "trade", 11.85, 1000.0]
["2026-09-30T13:40:45.026880+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026883+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:40:45.026884+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026886+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:45.026886+00:00", "trade", 11.85, 20.0]
["2026-09-30T13:40:45.026887+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:40:45.026890+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:40:45.026896+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:45.026896+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:45.026896+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:40:45.026896+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026904+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026939+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026951+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:45.026951+00:00", "trade", 11.85, 2671.0]
["2026-09-30T13:40:45.026954+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.026978+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:40:45.026985+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:40:45.026987+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.027014+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.027019+00:00", "trade", 11.85, 89.0]
["2026-09-30T13:40:45.027023+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:45.027023+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:40:45.027023+00:00", "trade", 11.85, 2557.0]
["2026-09-30T13:40:45.027023+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.027032+00:00", "trade", 11.85, 85.0]
["2026-09-30T13:40:45.027046+00:00", "trade", 11.85, 15.0]
["2026-09-30T13:40:45.027048+00:00", "trade", 11.85, 85.0]
["2026-09-30T13:40:45.027051+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.027051+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.027062+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.027064+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.027068+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.027082+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:45.027083+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.027083+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:40:45.027091+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027102+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027107+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027129+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027137+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027139+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027159+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027165+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027173+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027192+00:00", "trade", 11.85, 15.0]
["2026-09-30T13:40:45.027193+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:45.027210+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027217+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027224+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027242+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:45.027243+00:00", "trade", 11.85, 1472.0]
["2026-09-30T13:40:45.027243+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.027286+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027322+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027338+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027345+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:40:45.027402+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:40:45.027404+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.027419+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.027438+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.027660+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.027680+00:00", "trade", 11.85, 7500.0]
["2026-09-30T13:40:45.028109+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.028112+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.028601+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.030188+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.030237+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.030857+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.031155+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.031197+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.038646+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.047167+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.070074+00:00", "trade", 11.845, 300.0]
["2026-09-30T13:40:45.078800+00:00", "trade", 11.85, 3.0]
["2026-09-30T13:40:45.079297+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.096866+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:40:45.096867+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:40:45.096984+00:00", "trade", 11.845, 200.0]
["2026-09-30T13:40:45.296905+00:00", "trade", 11.84, 25.0]
["2026-09-30T13:40:45.296907+00:00", "trade", 11.84, 3.0]
["2026-09-30T13:40:45.296909+00:00", "trade", 11.84, 40.0]
["2026-09-30T13:40:45.296910+00:00", "trade", 11.84, 297.0]
["2026-09-30T13:40:45.296913+00:00", "trade", 11.84, 3.0]
["2026-09-30T13:40:45.296915+00:00", "trade", 11.84, 350.0]
["2026-09-30T13:40:45.296916+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:40:45.296917+00:00", "trade", 11.84, 500.0]
["2026-09-30T13:40:45.296990+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.296997+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297010+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297024+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297030+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297043+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297151+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297169+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297176+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297183+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297189+00:00", "trade", 11.84, 600.0]
["2026-09-30T13:40:45.297193+00:00", "trade", 11.84, 4.0]
["2026-09-30T13:40:45.297195+00:00", "trade", 11.84, 25.0]
["2026-09-30T13:40:45.297197+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297198+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:40:45.297200+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:40:45.297207+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:40:45.297210+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:40:45.297211+00:00", "trade", 11.84, 50.0]
["2026-09-30T13:40:45.297213+00:00", "trade", 11.84, 500.0]
["2026-09-30T13:40:45.297215+00:00", "trade", 11.84, 500.0]
["2026-09-30T13:40:45.297242+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:40:45.297278+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:40:45.297370+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297372+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297377+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297383+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:40:45.297412+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:40:45.297419+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:40:45.297428+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:40:45.297434+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:40:45.297441+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:40:45.297455+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:40:45.297461+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:40:45.297468+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:40:45.297473+00:00", "trade", 11.84, 200.0]
["2026-09-30T13:40:45.297474+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:40:45.297482+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:40:45.297484+00:00", "trade", 11.84, 20.0]
["2026-09-30T13:40:45.297484+00:00", "trade", 11.84, 25.0]
["2026-09-30T13:40:45.297486+00:00", "trade", 11.84, 70.0]
["2026-09-30T13:40:45.297486+00:00", "trade", 11.84, 25.0]
["2026-09-30T13:40:45.297486+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.297491+00:00", "trade", 11.84, 700.0]
["2026-09-30T13:40:45.297495+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.297635+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.297642+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.297780+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.297825+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.298047+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.298513+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.298674+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.299098+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.300018+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.300737+00:00", "trade", 11.83, 20.0]
["2026-09-30T13:40:45.300993+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:40:45.301678+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.302826+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:40:45.303397+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.303487+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:40:45.303885+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.303894+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.304330+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.304773+00:00", "trade", 11.83, 19.0]
["2026-09-30T13:40:45.305212+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.305365+00:00", "trade", 11.84, 205.0]
["2026-09-30T13:40:45.305435+00:00", "trade", 11.83, 60.0]
["2026-09-30T13:40:45.310084+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.315509+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:40:45.316274+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.316335+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.316719+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.318101+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.335507+00:00", "trade", 11.83, 110.0]
["2026-09-30T13:40:45.335546+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.335572+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.340909+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:40:45.341621+00:00", "trade", 11.83, 40.0]
["2026-09-30T13:40:45.348231+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.412326+00:00", "trade", 11.8309, 400.0]
["2026-09-30T13:40:45.506600+00:00", "trade", 11.835, 1000.0]
["2026-09-30T13:40:45.802331+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.802569+00:00", "trade", 11.835, 2.0]
["2026-09-30T13:40:45.804022+00:00", "trade", 11.835, 2.0]
["2026-09-30T13:40:45.807349+00:00", "trade", 11.835, 500.0]
["2026-09-30T13:40:45.807687+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.807692+00:00", "trade", 11.84, 398.0]
["2026-09-30T13:40:45.807694+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.807724+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.807774+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.807826+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.808004+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:40:45.808125+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.808136+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.858351+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.858410+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.858436+00:00", "trade", 11.84, 2.0]
["2026-09-30T13:40:45.894338+00:00", "trade", 11.835, 10.0]
["2026-09-30T13:40:45.894478+00:00", "trade", 11.835, 2.0]
["2026-09-30T13:40:45.901390+00:00", "trade", 11.835, 2.0]
["2026-09-30T13:40:45.901476+00:00", "trade", 11.835, 10.0]
["2026-09-30T13:40:45.955251+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.972448+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.972571+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.972593+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.972659+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:45.986022+00:00", "trade", 11.8376, 1.0]
["2026-09-30T13:40:46.027247+00:00", "trade", 11.835, 1.0]
["2026-09-30T13:40:46.082385+00:00", "trade", 11.835, 1.0]
["2026-09-30T13:40:46.350776+00:00", "trade", 11.8378, 100.0]
["2026-09-30T13:40:46.389169+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.390042+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:40:46.478537+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.576992+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.578776+00:00", "trade", 11.84, 14.0]
["2026-09-30T13:40:46.620851+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:40:46.726601+00:00", "trade", 11.8399, 9.0]
["2026-09-30T13:40:46.759240+00:00", "trade", 11.83, 69.0]
["2026-09-30T13:40:46.759311+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.759347+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.759632+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.759689+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.759749+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.760087+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.760159+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.763428+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.763882+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.840223+00:00", "trade", 11.83, 16.0]
["2026-09-30T13:40:46.949965+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.950124+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.969567+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.970033+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:46.971115+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.118251+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.129377+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.129670+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.146182+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.147449+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.147741+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.157144+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.158178+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.158647+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.158673+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161215+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161223+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161231+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161238+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161246+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161247+00:00", "trade", 11.83, 505.0]
["2026-09-30T13:40:47.161250+00:00", "trade", 11.83, 200.0]
["2026-09-30T13:40:47.161252+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:40:47.161254+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161257+00:00", "trade", 11.83, 99.0]
["2026-09-30T13:40:47.161263+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161263+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161277+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161292+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161308+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161314+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161322+00:00", "trade", 11.83, 4.0]
["2026-09-30T13:40:47.161327+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161333+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161339+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161354+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161361+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161376+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161385+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161394+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161401+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161472+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161531+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161541+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161556+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161570+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161581+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161595+00:00", "trade", 11.83, 201.0]
["2026-09-30T13:40:47.161596+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161601+00:00", "trade", 11.83, 200.0]
["2026-09-30T13:40:47.161602+00:00", "trade", 11.83, 20.0]
["2026-09-30T13:40:47.161604+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161669+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:40:47.161726+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161733+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161740+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161746+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161753+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161756+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161774+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161802+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161810+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161823+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161830+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161840+00:00", "trade", 11.83, 32.0]
["2026-09-30T13:40:47.161857+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:47.161866+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:47.161917+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:47.161949+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:47.161957+00:00", "trade", 11.83, 68.0]
["2026-09-30T13:40:47.161959+00:00", "trade", 11.83, 13.0]
["2026-09-30T13:40:47.161959+00:00", "trade", 11.83, 13.0]
["2026-09-30T13:40:47.161979+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:47.161990+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:47.162024+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:47.162025+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:47.162047+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:40:47.162047+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162065+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162072+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162080+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162087+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162101+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162115+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162117+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162123+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162133+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162182+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:40:47.162257+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162302+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162624+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162642+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.162669+00:00", "trade", 11.83, 4.0]
["2026-09-30T13:40:47.162710+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:40:47.162869+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.163044+00:00", "trade", 11.83, 40.0]
["2026-09-30T13:40:47.163096+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.164035+00:00", "trade", 11.83, 40.0]
["2026-09-30T13:40:47.167400+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:40:47.323678+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.324132+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.324146+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.329847+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.562797+00:00", "trade", 11.825, 1.0]
["2026-09-30T13:40:47.582974+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:40:47.585898+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.585913+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.585920+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.585927+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.585985+00:00", "trade", 11.83, 11.0]
["2026-09-30T13:40:47.586052+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.596580+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.602974+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.619966+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.627653+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:47.659872+00:00", "trade", 11.8299, 300.0]
["2026-09-30T13:40:47.899197+00:00", "trade", 11.828, 75.0]
["2026-09-30T13:40:48.037893+00:00", "trade", 11.9184, 5.0]
["2026-09-30T13:40:48.096994+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.129204+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.166534+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.320589+00:00", "trade", 11.83, 500.0]
["2026-09-30T13:40:48.395218+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.439075+00:00", "trade", 11.825, 10.0]
["2026-09-30T13:40:48.587775+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.588334+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.588730+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.739880+00:00", "trade", 11.8666, 4.0]
["2026-09-30T13:40:48.748261+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.770676+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.770777+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.783523+00:00", "trade", 11.825, 10.0]
["2026-09-30T13:40:48.793613+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:40:48.793614+00:00", "trade", 11.83, 85.0]
["2026-09-30T13:40:48.793642+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.793655+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.793662+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.793675+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.793682+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.793705+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:40:48.793716+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.793745+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:48.793816+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:48.793821+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.793823+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.793829+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.793837+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.793844+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.793948+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.793956+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.793969+00:00", "trade", 11.83, 30.0]
["2026-09-30T13:40:48.794139+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.794168+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.794210+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.794398+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.796440+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.796709+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.797114+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.797331+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.797619+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.798103+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.823780+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.823796+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.823855+00:00", "trade", 11.84, 10.0]
["2026-09-30T13:40:48.830994+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.916357+00:00", "trade", 11.84, 8.0]
["2026-09-30T13:40:48.917337+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.917845+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.918301+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.972458+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:48.973334+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:49.238795+00:00", "trade", 11.84, 7.0]
["2026-09-30T13:40:49.239250+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:49.239354+00:00", "trade", 11.84, 6.0]
["2026-09-30T13:40:49.377279+00:00", "trade", 11.84, 5.0]
["2026-09-30T13:40:49.377305+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:49.377335+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:49.418447+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:49.620413+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:40:49.741728+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:49.742247+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:49.742645+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:49.742730+00:00", "trade", 11.84, 4.0]
["2026-09-30T13:40:49.839289+00:00", "trade", 11.8399, 1000.0]
["2026-09-30T13:40:50.167720+00:00", "trade", 11.835, 21.0]
["2026-09-30T13:40:50.169689+00:00", "trade", 11.835, 1.0]
["2026-09-30T13:40:50.244714+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:50.283507+00:00", "trade", 11.835, 675.0]
["2026-09-30T13:40:50.296592+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:50.326266+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:50.336482+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:50.962309+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.020329+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.201855+00:00", "trade", 11.835, 1000.0]
["2026-09-30T13:40:51.220734+00:00", "trade", 11.8372, 1.0]
["2026-09-30T13:40:51.250682+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.330526+00:00", "trade", 11.8377, 84.0]
["2026-09-30T13:40:51.331323+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.361200+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.428227+00:00", "trade", 11.835, 50.0]
["2026-09-30T13:40:51.686053+00:00", "trade", 11.9166, 4.0]
["2026-09-30T13:40:51.779553+00:00", "trade", 11.83, 83.0]
["2026-09-30T13:40:51.779555+00:00", "trade", 11.83, 348.0]
["2026-09-30T13:40:51.779573+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:40:51.779578+00:00", "trade", 11.83, 151.0]
["2026-09-30T13:40:51.779580+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:40:51.779595+00:00", "trade", 11.83, 30.0]
["2026-09-30T13:40:51.779596+00:00", "trade", 11.83, 31.0]
["2026-09-30T13:40:51.779622+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.779629+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.779650+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.779656+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.779663+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.779669+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.779676+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.779692+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.779899+00:00", "trade", 11.83, 3.0]
["2026-09-30T13:40:51.779917+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.779924+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.779948+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.779955+00:00", "trade", 11.83, 97.0]
["2026-09-30T13:40:51.780016+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.780025+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.780058+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.780061+00:00", "trade", 11.83, 12.0]
["2026-09-30T13:40:51.780096+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.780103+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.780114+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:40:51.780129+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:51.780135+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:51.780143+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:51.780145+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:51.780150+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:51.780156+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:51.780171+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:51.780178+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:51.780185+00:00", "trade", 11.83, 36.0]
["2026-09-30T13:40:51.780185+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:51.780186+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:51.780192+00:00", "trade", 11.83, 66.0]
["2026-09-30T13:40:51.780193+00:00", "trade", 11.83, 102.0]
["2026-09-30T13:40:51.780193+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:51.780194+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.780200+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.780206+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.780222+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.780230+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.780238+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.780241+00:00", "trade", 11.83, 20.0]
["2026-09-30T13:40:51.780244+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.780250+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.781003+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.781178+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.781241+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.781342+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.781394+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.782677+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.784772+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.802833+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.802909+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:51.955480+00:00", "trade", 11.825, 10.0]
["2026-09-30T13:40:52.368771+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:52.439923+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:40:52.440003+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:52.440028+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:52.440032+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:52.440288+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:52.440451+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:52.440463+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:52.445839+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:52.499592+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:52.621665+00:00", "trade", 11.8286, 500.0]
["2026-09-30T13:40:52.671340+00:00", "trade", 11.8222, 100.0]
["2026-09-30T13:40:52.799719+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:52.800926+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:52.805736+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:52.830839+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:52.839800+00:00", "trade", 11.825, 126.0]
["2026-09-30T13:40:52.872195+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.006325+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.075226+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.077168+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.077475+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.077534+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.077583+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.077941+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.078404+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.078411+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.094595+00:00", "trade", 11.825, 5.0]
["2026-09-30T13:40:53.107878+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.108566+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.109074+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.281698+00:00", "trade", 11.8272, 1.0]
["2026-09-30T13:40:53.743968+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:53.793826+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:40:53.853040+00:00", "trade", 11.825, 22.0]
["2026-09-30T13:40:53.858034+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:40:53.864040+00:00", "trade", 11.825, 1.0]
["2026-09-30T13:40:53.864106+00:00", "trade", 11.825, 2.0]
["2026-09-30T13:40:53.864168+00:00", "trade", 11.825, 158.0]
["2026-09-30T13:40:53.874926+00:00", "trade", 11.825, 19.0]
["2026-09-30T13:40:53.900790+00:00", "trade", 11.825, 158.0]
["2026-09-30T13:40:54.052440+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.163373+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:40:54.164382+00:00", "trade", 11.82, 2.0]
["2026-09-30T13:40:54.164384+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164388+00:00", "trade", 11.82, 20.0]
["2026-09-30T13:40:54.164389+00:00", "trade", 11.82, 3.0]
["2026-09-30T13:40:54.164393+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164401+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164407+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164414+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164445+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164453+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164460+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164466+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164473+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164479+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164485+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:40:54.164487+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164494+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164500+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164507+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164513+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164801+00:00", "trade", 11.82, 18.0]
["2026-09-30T13:40:54.164844+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.164906+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.165192+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.168993+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.191166+00:00", "trade", 11.825, 5.0]
["2026-09-30T13:40:54.265046+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.476158+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:40:54.792306+00:00", "trade", 11.825, 2300.0]
["2026-09-30T13:40:54.849430+00:00", "trade", 11.83, 8453.0]
["2026-09-30T13:40:54.850108+00:00", "trade", 11.82, 2.0]
["2026-09-30T13:40:54.850640+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.850649+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.907573+00:00", "trade", 11.825, 101.0]
["2026-09-30T13:40:54.909573+00:00", "trade", 11.825, 1.0]
["2026-09-30T13:40:54.955065+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:54.956290+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:55.001990+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:55.186822+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:55.279201+00:00", "trade", 11.8277, 1.0]
["2026-09-30T13:40:55.799643+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:55.806427+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:55.870365+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:55.928555+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:40:55.934635+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:55.956938+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:56.391588+00:00", "trade", 11.8248, 217.0]
["2026-09-30T13:40:56.391610+00:00", "trade", 11.82, 217.0]
["2026-09-30T13:40:56.391619+00:00", "trade", 11.8248, 100.0]
["2026-09-30T13:40:56.391630+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:40:56.391789+00:00", "trade", 11.8248, 83.0]
["2026-09-30T13:40:56.391852+00:00", "trade", 11.8248, 1.0]
["2026-09-30T13:40:56.688308+00:00", "trade", 11.825, 300.0]
["2026-09-30T13:40:56.957086+00:00", "trade", 11.825, 15.0]
["2026-09-30T13:40:57.092066+00:00", "trade", 11.825, 300.0]
["2026-09-30T13:40:57.203544+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:40:57.300811+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.300951+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.302076+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.358171+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:40:57.391625+00:00", "trade", 11.8201, 1000.0]
["2026-09-30T13:40:57.391671+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.495107+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.503013+00:00", "trade", 11.825, 1.0]
["2026-09-30T13:40:57.503077+00:00", "trade", 11.825, 2.0]
["2026-09-30T13:40:57.548879+00:00", "trade", 11.825, 2.0]
["2026-09-30T13:40:57.551449+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.618542+00:00", "trade", 11.825, 300.0]
["2026-09-30T13:40:57.652362+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.726611+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.772513+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.785120+00:00", "trade", 11.83, 7.0]
["2026-09-30T13:40:57.785736+00:00", "trade", 11.83, 7.0]
["2026-09-30T13:40:57.785882+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.787231+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.787746+00:00", "trade", 11.83, 7.0]
["2026-09-30T13:40:57.795232+00:00", "trade", 11.8222, 83.0]
["2026-09-30T13:40:57.795605+00:00", "trade", 11.8222, 1.0]
["2026-09-30T13:40:57.824214+00:00", "trade", 11.82, 58.0]
["2026-09-30T13:40:57.845156+00:00", "trade", 11.83, 4.0]
["2026-09-30T13:40:57.910240+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.910272+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.910322+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.910394+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.910784+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:57.978546+00:00", "trade", 11.8278, 25.0]
["2026-09-30T13:40:58.021892+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.201078+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.419069+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.419131+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.419171+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.508839+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.509042+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.525781+00:00", "trade", 11.825, 1.0]
["2026-09-30T13:40:58.525834+00:00", "trade", 11.825, 165.0]
["2026-09-30T13:40:58.525887+00:00", "trade", 11.825, 2.0]
["2026-09-30T13:40:58.525960+00:00", "trade", 11.825, 1.0]
["2026-09-30T13:40:58.526105+00:00", "trade", 11.825, 299.0]
["2026-09-30T13:40:58.527093+00:00", "trade", 11.825, 92.0]
["2026-09-30T13:40:58.527902+00:00", "trade", 11.825, 10.0]
["2026-09-30T13:40:58.528611+00:00", "trade", 11.825, 1.0]
["2026-09-30T13:40:58.529303+00:00", "trade", 11.825, 1.0]
["2026-09-30T13:40:58.567330+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567333+00:00", "trade", 11.83, 83.0]
["2026-09-30T13:40:58.567333+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:40:58.567334+00:00", "trade", 11.83, 400.0]
["2026-09-30T13:40:58.567337+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567345+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567360+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567368+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567375+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567388+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567401+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567409+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567417+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567432+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567445+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567468+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567475+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567597+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567706+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567746+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:40:58.567823+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:58.567831+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:58.567838+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:58.567845+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:58.567851+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:58.567857+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:58.567871+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:40:58.567920+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.567921+00:00", "trade", 11.83, 84.0]
["2026-09-30T13:40:58.567921+00:00", "trade", 11.83, 84.0]
["2026-09-30T13:40:58.567921+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:40:58.568074+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.568267+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.568427+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.568775+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.568911+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:40:58.568923+00:00", "trade", 11.84, 75.0]
["2026-09-30T13:40:58.568927+00:00", "trade", 11.84, 200.0]
["2026-09-30T13:40:58.568932+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:40:58.568939+00:00", "trade", 11.84, 525.0]
["2026-09-30T13:40:58.568941+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.568969+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.569013+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.569028+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.569054+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.569360+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.569375+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:40:58.569391+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:40:58.569398+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.569408+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:40:58.569555+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.569570+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.569577+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:40:58.569582+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.569772+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:40:58.569777+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:40:58.569795+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:40:58.569848+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.569915+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.570016+00:00", "trade", 11.835, 66.0]
["2026-09-30T13:40:58.570363+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.570363+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.571155+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:40:58.572370+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.572394+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.573461+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.576680+00:00", "trade", 11.84, 800.0]
["2026-09-30T13:40:58.580248+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.600777+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.620704+00:00", "trade", 11.835, 500.0]
["2026-09-30T13:40:58.655618+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.669983+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:58.670800+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:59.074289+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:59.237639+00:00", "trade", 11.8322, 1.0]
["2026-09-30T13:40:59.264781+00:00", "trade", 11.835, 50.0]
["2026-09-30T13:40:59.295551+00:00", "trade", 11.9165, 3.0]
["2026-09-30T13:40:59.336174+00:00", "trade", 11.8301, 1000.0]
["2026-09-30T13:40:59.435752+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:59.553267+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:40:59.553570+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:40:59.587520+00:00", "trade", 11.835, 2.0]
["2026-09-30T13:40:59.587575+00:00", "trade", 11.835, 6.0]
["2026-09-30T13:40:59.680418+00:00", "trade", 11.835, 84.0]
["2026-09-30T13:40:59.680786+00:00", "trade", 11.835, 1.0]
["2026-09-30T13:40:59.879190+00:00", "trade", 11.834, 200.0]
["2026-09-30T13:41:00.044539+00:00", "trade", 11.835, 17.0]
["2026-09-30T13:41:00.068288+00:00", "trade", 11.835, 1.0]
["2026-09-30T13:41:00.088838+00:00", "trade", 11.8708, 3.0]
["2026-09-30T13:41:00.144088+00:00", "trade", 11.835, 2.0]
["2026-09-30T13:41:00.235585+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.284437+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.451772+00:00", "trade", 11.835, 7000.0]
["2026-09-30T13:41:00.494046+00:00", "trade", 11.835, 400.0]
["2026-09-30T13:41:00.826556+00:00", "trade", 11.835, 1.0]
["2026-09-30T13:41:00.826612+00:00", "trade", 11.835, 2.0]
["2026-09-30T13:41:00.847068+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.899617+00:00", "trade", 11.84, 7.0]
["2026-09-30T13:41:00.899682+00:00", "trade", 11.84, 11.0]
["2026-09-30T13:41:00.899932+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.899935+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:41:00.899935+00:00", "trade", 11.84, 200.0]
["2026-09-30T13:41:00.899936+00:00", "trade", 11.84, 300.0]
["2026-09-30T13:41:00.899954+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:41:00.899998+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.900011+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.900018+00:00", "trade", 11.84, 50.0]
["2026-09-30T13:41:00.900018+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.900020+00:00", "trade", 11.84, 200.0]
["2026-09-30T13:41:00.900025+00:00", "trade", 11.84, 500.0]
["2026-09-30T13:41:00.900025+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.900026+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:41:00.900028+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.900052+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.900073+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.900092+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.900106+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.900114+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.900129+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.900135+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.900142+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:00.900159+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:41:00.900231+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.900240+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.900247+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.900254+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.900289+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.900338+00:00", "trade", 11.84, 70.0]
["2026-09-30T13:41:00.900340+00:00", "trade", 11.84, 25.0]
["2026-09-30T13:41:00.900371+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.900406+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.900446+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.900454+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.900478+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.900495+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.900544+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.900808+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.900905+00:00", "trade", 11.84, 7.0]
["2026-09-30T13:41:00.901074+00:00", "trade", 11.845, 2.0]
["2026-09-30T13:41:00.901128+00:00", "trade", 11.845, 1.0]
["2026-09-30T13:41:00.901187+00:00", "trade", 11.845, 1.0]
["2026-09-30T13:41:00.901239+00:00", "trade", 11.845, 45.0]
["2026-09-30T13:41:00.901255+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.901500+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.902213+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.902584+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:41:00.902767+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.902968+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.902975+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.903241+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.904527+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.905003+00:00", "trade", 11.84, 11.0]
["2026-09-30T13:41:00.959721+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.960172+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.975393+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.975416+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:00.980797+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.027137+00:00", "trade", 11.845, 158.0]
["2026-09-30T13:41:01.233159+00:00", "trade", 11.845, 158.0]
["2026-09-30T13:41:01.277385+00:00", "trade", 11.845, 158.0]
["2026-09-30T13:41:01.329604+00:00", "trade", 11.845, 158.0]
["2026-09-30T13:41:01.368004+00:00", "trade", 11.845, 68.0]
["2026-09-30T13:41:01.368315+00:00", "trade", 11.845, 10.0]
["2026-09-30T13:41:01.408377+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.408863+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.409324+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.418307+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:41:01.418935+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:01.418968+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:41:01.419400+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.419757+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.419785+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.419791+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.419813+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.419861+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:41:01.419863+00:00", "trade", 11.85, 52.0]
["2026-09-30T13:41:01.419909+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.420259+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.420272+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.420333+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.420542+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.420785+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.451097+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.465744+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.524990+00:00", "trade", 12.0097, 15.0]
["2026-09-30T13:41:01.536300+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.542581+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.548714+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.548778+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.585344+00:00", "trade", 11.845, 31.0]
["2026-09-30T13:41:01.595219+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.623012+00:00", "trade", 11.845, 50.0]
["2026-09-30T13:41:01.629891+00:00", "trade", 11.845, 40.0]
["2026-09-30T13:41:01.651934+00:00", "trade", 11.85, 1758.0]
["2026-09-30T13:41:01.652008+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:41:01.798684+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.858636+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.947405+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.947567+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:01.947903+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.014193+00:00", "trade", 11.8422, 1.0]
["2026-09-30T13:41:02.045242+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.153921+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.203940+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.204011+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.204061+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.336216+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.417666+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.625964+00:00", "trade", 11.845, 1.0]
["2026-09-30T13:41:02.625974+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.625985+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.626554+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.626694+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.626998+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.667571+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.986087+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.986102+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.986179+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.986202+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.986343+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:41:02.986576+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:41:02.986709+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:41:02.986839+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:41:02.986860+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:41:02.986920+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.987006+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:02.987197+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:41:02.987576+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:41:02.987669+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:02.987758+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:02.987788+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:02.987829+00:00", "trade", 11.85, 158.0]
["2026-09-30T13:41:02.987844+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:02.989380+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:02.989444+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:02.989460+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:02.989907+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.090462+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.090485+00:00", "trade", 11.855, 3800.0]
["2026-09-30T13:41:03.423497+00:00", "trade", 11.8572, 6.0]
["2026-09-30T13:41:03.436397+00:00", "trade", 11.8572, 1.0]
["2026-09-30T13:41:03.492122+00:00", "trade", 11.86, 30.0]
["2026-09-30T13:41:03.518039+00:00", "trade", 11.854, 797.0]
["2026-09-30T13:41:03.737698+00:00", "trade", 11.85, 20.0]
["2026-09-30T13:41:03.841563+00:00", "trade", 11.855, 84.0]
["2026-09-30T13:41:03.841929+00:00", "trade", 11.855, 1.0]
["2026-09-30T13:41:03.883673+00:00", "trade", 11.85, 1500.0]
["2026-09-30T13:41:03.932408+00:00", "trade", 11.85, 2.0]
["2026-09-30T13:41:03.932447+00:00", "trade", 11.85, 8.0]
["2026-09-30T13:41:03.932492+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.932499+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.932506+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.932519+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.932741+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.932749+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.932884+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.933190+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.933589+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.935474+00:00", "trade", 11.855, 180.0]
["2026-09-30T13:41:03.939487+00:00", "trade", 11.855, 100.0]
["2026-09-30T13:41:03.944142+00:00", "trade", 11.855, 180.0]
["2026-09-30T13:41:03.944858+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951138+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:41:03.951142+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:41:03.951142+00:00", "trade", 11.85, 103.0]
["2026-09-30T13:41:03.951209+00:00", "trade", 11.85, 29.0]
["2026-09-30T13:41:03.951214+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:41:03.951217+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:41:03.951225+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951245+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951252+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951260+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951263+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:41:03.951267+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951269+00:00", "trade", 11.85, 32.0]
["2026-09-30T13:41:03.951273+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951277+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:41:03.951280+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951287+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951316+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951323+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951330+00:00", "trade", 11.85, 40.0]
["2026-09-30T13:41:03.951331+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951338+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951346+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951360+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951367+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:41:03.951374+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:41:03.951381+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:41:03.951388+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:41:03.951394+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:41:03.951401+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:41:03.951408+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:41:03.951428+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:41:03.951441+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:41:03.951475+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:41:03.951533+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:41:03.951606+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:41:03.951609+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.951610+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:41:03.951610+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:41:03.951610+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:41:03.951672+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.951904+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.951936+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.952147+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.952607+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.952665+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.953471+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.955558+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.955601+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.955674+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.958053+00:00", "trade", 11.84, 400.0]
["2026-09-30T13:41:03.958054+00:00", "trade", 11.84, 200.0]
["2026-09-30T13:41:03.958056+00:00", "trade", 11.84, 500.0]
["2026-09-30T13:41:03.958063+00:00", "trade", 11.84, 200.0]
["2026-09-30T13:41:03.958305+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.958320+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.958339+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.958344+00:00", "trade", 11.84, 600.0]
["2026-09-30T13:41:03.958345+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.958351+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:41:03.958377+00:00", "trade", 11.84, 300.0]
["2026-09-30T13:41:03.958462+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.958522+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.958532+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:41:03.958539+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:41:03.958549+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:41:03.958556+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:41:03.958563+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:41:03.958570+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:41:03.958583+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:41:03.958590+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:41:03.958596+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:41:03.958596+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:41:03.958610+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:41:03.958617+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:41:03.958628+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:41:03.958635+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:03.958636+00:00", "trade", 11.84, 25.0]
["2026-09-30T13:41:03.958636+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:41:03.958636+00:00", "trade", 11.84, 300.0]
["2026-09-30T13:41:03.958637+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:41:03.958790+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:03.958812+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:03.958856+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:03.958954+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:03.959042+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:03.959108+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:03.959267+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:03.963252+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:03.965245+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:41:03.965634+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:03.977305+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:03.978331+00:00", "trade", 11.835, 5.0]
["2026-09-30T13:41:03.991248+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:03.991261+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:03.991268+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.011292+00:00", "trade", 11.835, 4.0]
["2026-09-30T13:41:04.058141+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.109577+00:00", "trade", 11.835, 3.0]
["2026-09-30T13:41:04.110529+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.143901+00:00", "trade", 12.0082, 38.0]
["2026-09-30T13:41:04.197147+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.426021+00:00", "trade", 11.868, 2.0]
["2026-09-30T13:41:04.928078+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:41:04.928097+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.928105+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.928119+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.928132+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.928139+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.928146+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.928152+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.928172+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.928350+00:00", "trade", 11.83, 73.0]
["2026-09-30T13:41:04.928350+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.928430+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.928442+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.928497+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.928654+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.932120+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.933173+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.940023+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.948157+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:04.964166+00:00", "trade", 11.83, 6.0]
["2026-09-30T13:41:04.987556+00:00", "trade", 11.83, 200.0]
["2026-09-30T13:41:05.016654+00:00", "trade", 11.835, 20.0]
["2026-09-30T13:41:05.300571+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:05.300586+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:05.300600+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:05.300610+00:00", "trade", 11.83, 50.0]
["2026-09-30T13:41:05.300615+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:41:05.300817+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:41:05.300827+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:41:05.300836+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:41:05.300842+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:41:05.300849+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:41:05.300872+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:41:05.300902+00:00", "trade", 11.83, 21.0]
["2026-09-30T13:41:05.300903+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:05.300905+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:41:05.301877+00:00", "trade", 11.82, 75.0]
["2026-09-30T13:41:05.301889+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:41:05.301889+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:05.301893+00:00", "trade", 11.82, 948.0]
["2026-09-30T13:41:05.301921+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:05.301961+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:05.301976+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:05.304897+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:05.307200+00:00", "trade", 11.822, 100.0]
["2026-09-30T13:41:05.308071+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:41:05.330599+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:05.330872+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:05.330898+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:05.410158+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:05.410412+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:41:05.463730+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:05.516044+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:05.516536+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:05.823075+00:00", "trade", 11.8289, 421.0]
["2026-09-30T13:41:05.915660+00:00", "trade", 11.83, 5000.0]
["2026-09-30T13:41:06.022963+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023349+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023350+00:00", "trade", 11.82, 2.0]
["2026-09-30T13:41:06.023351+00:00", "trade", 11.82, 2000.0]
["2026-09-30T13:41:06.023352+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:41:06.023356+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023373+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023381+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023403+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023411+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023424+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023431+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023453+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023460+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023474+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023487+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023502+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023572+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023603+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023628+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:41:06.023634+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:41:06.023635+00:00", "trade", 11.82, 2.0]
["2026-09-30T13:41:06.023708+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023763+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023793+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023831+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023927+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023928+00:00", "trade", 11.82, 20.0]
["2026-09-30T13:41:06.023930+00:00", "trade", 11.82, 2.0]
["2026-09-30T13:41:06.023930+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:41:06.023930+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:41:06.023932+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:41:06.023935+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:41:06.023945+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:41:06.023965+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:41:06.023972+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:41:06.023978+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:41:06.023979+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:41:06.023979+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.023985+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.023993+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.024001+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.024008+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.024014+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.024020+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.024063+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.024077+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.027508+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.028398+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.035474+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.061230+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.061237+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.123372+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.123402+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.126962+00:00", "trade", 11.8105, 50.0]
["2026-09-30T13:41:06.280823+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.285052+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.425679+00:00", "trade", 11.81, 500.0]
["2026-09-30T13:41:06.425680+00:00", "trade", 11.81, 4.0]
["2026-09-30T13:41:06.425682+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:41:06.425683+00:00", "trade", 11.81, 15.0]
["2026-09-30T13:41:06.425729+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.425736+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.425742+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.425763+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.425771+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.425779+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.425784+00:00", "trade", 11.81, 20.0]
["2026-09-30T13:41:06.425787+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:41:06.425790+00:00", "trade", 11.81, 90.0]
["2026-09-30T13:41:06.425791+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:41:06.425823+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.425826+00:00", "trade", 11.81, 50.0]
["2026-09-30T13:41:06.425826+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:41:06.425826+00:00", "trade", 11.81, 5000.0]
["2026-09-30T13:41:06.425826+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:41:06.425834+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:41:06.425836+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.425837+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.425843+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.425844+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.425853+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:41:06.425853+00:00", "trade", 11.81, 70.0]
["2026-09-30T13:41:06.425854+00:00", "trade", 11.81, 30.0]
["2026-09-30T13:41:06.425871+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:41:06.425899+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:41:06.425921+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:41:06.425942+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:41:06.425964+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:41:06.425968+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:41:06.426044+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:41:06.426059+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.426064+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.426079+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.426083+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.426090+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.426097+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.426157+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:41:06.426171+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.426182+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.426188+00:00", "trade", 11.8, 13.0]
["2026-09-30T13:41:06.426747+00:00", "trade", 11.81, 40.0]
["2026-09-30T13:41:06.429864+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.429906+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.430279+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.430311+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.430714+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.430740+00:00", "trade", 11.81, 158.0]
["2026-09-30T13:41:06.432287+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:41:06.436614+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.436693+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.436736+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.436743+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.437575+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.459118+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.537055+00:00", "trade", 11.805, 150.0]
["2026-09-30T13:41:06.555655+00:00", "trade", 11.805, 5.0]
["2026-09-30T13:41:06.715265+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:41:06.715266+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:41:06.715268+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:41:06.715269+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:41:06.715275+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:41:06.715275+00:00", "trade", 11.8, 20.0]
["2026-09-30T13:41:06.715275+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:41:06.715277+00:00", "trade", 11.8, 37.0]
["2026-09-30T13:41:06.715282+00:00", "trade", 11.8, 4.0]
["2026-09-30T13:41:06.715285+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:41:06.715285+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:41:06.715285+00:00", "trade", 11.8, 20.0]
["2026-09-30T13:41:06.715289+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:41:06.715291+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:41:06.715293+00:00", "trade", 11.8, 3.0]
["2026-09-30T13:41:06.715296+00:00", "trade", 11.8, 8.0]
["2026-09-30T13:41:06.715296+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:41:06.715298+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:41:06.715300+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:41:06.715301+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715302+00:00", "trade", 11.8, 40.0]
["2026-09-30T13:41:06.715304+00:00", "trade", 11.8, 4.0]
["2026-09-30T13:41:06.715304+00:00", "trade", 11.8, 150.0]
["2026-09-30T13:41:06.715305+00:00", "trade", 11.8, 150.0]
["2026-09-30T13:41:06.715306+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:41:06.715306+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:41:06.715309+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:41:06.715311+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:41:06.715312+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715313+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:41:06.715313+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:41:06.715313+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:41:06.715315+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:41:06.715317+00:00", "trade", 11.8, 500.0]
["2026-09-30T13:41:06.715319+00:00", "trade", 11.8, 297.0]
["2026-09-30T13:41:06.715320+00:00", "trade", 11.8, 500.0]
["2026-09-30T13:41:06.715321+00:00", "trade", 11.8, 3.0]
["2026-09-30T13:41:06.715321+00:00", "trade", 11.8, 5.0]
["2026-09-30T13:41:06.715321+00:00", "trade", 11.8, 1000.0]
["2026-09-30T13:41:06.715324+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:41:06.715327+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:41:06.715328+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715329+00:00", "trade", 11.8, 1000.0]
["2026-09-30T13:41:06.715332+00:00", "trade", 11.8, 800.0]
["2026-09-30T13:41:06.715334+00:00", "trade", 11.8, 213.0]
["2026-09-30T13:41:06.715336+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715338+00:00", "trade", 11.8, 120.0]
["2026-09-30T13:41:06.715343+00:00", "trade", 11.8, 60.0]
["2026-09-30T13:41:06.715345+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715346+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:41:06.715350+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:41:06.715354+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715356+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:41:06.715357+00:00", "trade", 11.8, 20.0]
["2026-09-30T13:41:06.715360+00:00", "trade", 11.8, 5.0]
["2026-09-30T13:41:06.715360+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:41:06.715360+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:41:06.715361+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715362+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:41:06.715369+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:41:06.715370+00:00", "trade", 11.8, 500.0]
["2026-09-30T13:41:06.715377+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:41:06.715379+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715383+00:00", "trade", 11.8, 9.0]
["2026-09-30T13:41:06.715392+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715396+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715409+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715418+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715433+00:00", "trade", 11.8, 891.0]
["2026-09-30T13:41:06.715434+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715436+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:41:06.715438+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715444+00:00", "trade", 11.8, 1000.0]
["2026-09-30T13:41:06.715445+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715449+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:41:06.715451+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:41:06.715456+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:41:06.715461+00:00", "trade", 11.8, 1000.0]
["2026-09-30T13:41:06.715462+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:41:06.715463+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715469+00:00", "trade", 11.8, 20.0]
["2026-09-30T13:41:06.715471+00:00", "trade", 11.8, 250.0]
["2026-09-30T13:41:06.715471+00:00", "trade", 11.8, 1142.0]
["2026-09-30T13:41:06.715471+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:41:06.715471+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:41:06.715629+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:41:06.715636+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715675+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:41:06.715689+00:00", "trade", 11.8, 1000.0]
["2026-09-30T13:41:06.715691+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:41:06.715691+00:00", "trade", 11.8, 20.0]
["2026-09-30T13:41:06.715691+00:00", "trade", 11.8, 400.0]
["2026-09-30T13:41:06.715695+00:00", "trade", 11.8, 20.0]
["2026-09-30T13:41:06.715696+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:41:06.715698+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:41:06.715700+00:00", "trade", 11.8, 400.0]
["2026-09-30T13:41:06.715700+00:00", "trade", 11.8, 500.0]
["2026-09-30T13:41:06.715706+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:41:06.715731+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.715764+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.715916+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.715956+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.716015+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:41:06.716037+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:41:06.716040+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.716067+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.716075+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.716115+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.716256+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.716400+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:41:06.716401+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:41:06.716492+00:00", "trade", 11.79, 396.0]
["2026-09-30T13:41:06.716494+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.716759+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.716864+00:00", "trade", 11.79, 4.0]
["2026-09-30T13:41:06.716876+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:41:06.716883+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:41:06.717373+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.717416+00:00", "trade", 11.7923, 20.0]
["2026-09-30T13:41:06.717696+00:00", "trade", 11.7925, 100.0]
["2026-09-30T13:41:06.718501+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.718643+00:00", "trade", 11.7923, 1.0]
["2026-09-30T13:41:06.719400+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.720718+00:00", "trade", 11.791, 100.0]
["2026-09-30T13:41:06.720877+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:41:06.721124+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:41:06.722353+00:00", "trade", 11.7915, 106.0]
["2026-09-30T13:41:06.723229+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:06.726354+00:00", "trade", 11.795, 20.0]
["2026-09-30T13:41:06.728289+00:00", "trade", 11.795, 50.0]
["2026-09-30T13:41:06.728766+00:00", "trade", 11.795, 256.0]
["2026-09-30T13:41:06.730710+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:41:06.742799+00:00", "trade", 11.7901, 300.0]
["2026-09-30T13:41:06.745644+00:00", "trade", 11.791, 200.0]
["2026-09-30T13:41:06.745653+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:41:06.746055+00:00", "trade", 11.79, 5.0]
["2026-09-30T13:41:06.746056+00:00", "trade", 11.79, 520.0]
["2026-09-30T13:41:06.746076+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:41:06.757339+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:41:06.758408+00:00", "trade", 11.79, 2000.0]
["2026-09-30T13:41:06.768207+00:00", "trade", 11.795, 98.0]
["2026-09-30T13:41:06.807808+00:00", "trade", 11.792, 200.0]
["2026-09-30T13:41:06.807946+00:00", "trade", 11.7901, 200.0]
["2026-09-30T13:41:06.808411+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:41:06.809232+00:00", "trade", 11.7905, 500.0]
["2026-09-30T13:41:06.811718+00:00", "trade", 11.7901, 100.0]
["2026-09-30T13:41:06.814557+00:00", "trade", 11.7901, 400.0]
["2026-09-30T13:41:06.820048+00:00", "trade", 11.7904, 3400.0]
["2026-09-30T13:41:06.832679+00:00", "trade", 11.79, 630.0]
["2026-09-30T13:41:06.862269+00:00", "trade", 11.795, 1.0]
["2026-09-30T13:41:06.890524+00:00", "trade", 11.8, 122.0]
["2026-09-30T13:41:06.890579+00:00", "trade", 11.8, 1000.0]
["2026-09-30T13:41:07.106076+00:00", "trade", 11.7996, 1000.0]
["2026-09-30T13:41:07.167898+00:00", "trade", 11.798, 1.0]
["2026-09-30T13:41:07.315168+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:07.326140+00:00", "trade", 11.7924, 14.0]
["2026-09-30T13:41:07.341128+00:00", "trade", 11.797, 100.0]
["2026-09-30T13:41:07.362662+00:00", "trade", 11.795, 20.0]
["2026-09-30T13:41:07.370410+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:07.588526+00:00", "trade", 11.7986, 20.0]
["2026-09-30T13:41:07.649643+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:07.737784+00:00", "trade", 11.8, 300.0]
["2026-09-30T13:41:07.758485+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:41:07.758493+00:00", "trade", 11.79, 35.0]
["2026-09-30T13:41:07.862539+00:00", "trade", 11.8, 1000.0]
["2026-09-30T13:41:07.871498+00:00", "trade", 11.797, 100.0]
["2026-09-30T13:41:07.885902+00:00", "trade", 11.858, 35.0]
["2026-09-30T13:41:08.033856+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:41:08.034725+00:00", "trade", 11.79, 1479.0]
["2026-09-30T13:41:08.035054+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:41:08.035074+00:00", "trade", 11.79, 104.0]
["2026-09-30T13:41:08.035075+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:08.035076+00:00", "trade", 11.79, 3000.0]
["2026-09-30T13:41:08.035081+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:41:08.035098+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:41:08.035133+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:08.035194+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:08.035246+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:08.035269+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:08.035285+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:41:08.035291+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:41:08.035302+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:41:08.035303+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:41:08.035370+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035377+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035384+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035391+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035399+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035404+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035407+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035421+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035468+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035497+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035517+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035524+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035591+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035744+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035757+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035799+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035856+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035904+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035946+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.035970+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.036240+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.036533+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.037004+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.039748+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.066669+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.066676+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.134834+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.228719+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.243048+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.243486+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.251724+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.254236+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.254243+00:00", "trade", 11.78, 80.0]
["2026-09-30T13:41:08.254632+00:00", "trade", 11.78, 2.0]
["2026-09-30T13:41:08.254703+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.298180+00:00", "trade", 11.7882, 300.0]
["2026-09-30T13:41:08.300483+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:41:08.661915+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.661923+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.661929+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.661944+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.661952+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.661958+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:08.662020+00:00", "trade", 11.78, 45.0]
["2026-09-30T13:41:08.881803+00:00", "trade", 11.785, 2000.0]
["2026-09-30T13:41:08.922611+00:00", "trade", 11.7801, 45.0]
["2026-09-30T13:41:08.957910+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:09.006438+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:09.051931+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:09.073025+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:09.076969+00:00", "trade", 11.785, 158.0]
["2026-09-30T13:41:09.077885+00:00", "trade", 11.785, 164.0]
["2026-09-30T13:41:09.077919+00:00", "trade", 11.785, 164.0]
["2026-09-30T13:41:10.085555+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:41:10.109085+00:00", "trade", 11.9099, 2.0]
["2026-09-30T13:41:10.150233+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.221132+00:00", "trade", 11.785, 20.0]
["2026-09-30T13:41:10.487547+00:00", "trade", 11.7812, 1100.0]
["2026-09-30T13:41:10.564067+00:00", "trade", 11.7837, 1400.0]
["2026-09-30T13:41:10.676978+00:00", "trade", 11.78, 15.0]
["2026-09-30T13:41:10.906481+00:00", "trade", 11.785, 5000.0]
["2026-09-30T13:41:10.936549+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.936556+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.936569+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:41:10.936576+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.936656+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.936663+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.936669+00:00", "trade", 11.785, 500.0]
["2026-09-30T13:41:10.936671+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.936672+00:00", "trade", 11.78, 20.0]
["2026-09-30T13:41:10.936673+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:41:10.936674+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:41:10.936678+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.936686+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.936691+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:41:10.936693+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.936695+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:41:10.936700+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.936733+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.936741+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.936747+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.937219+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.937232+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.937337+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.937969+00:00", "trade", 11.78, 499.0]
["2026-09-30T13:41:10.938042+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.938049+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.938063+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.938077+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.938094+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:41:10.938125+00:00", "trade", 11.78, 6.0]
["2026-09-30T13:41:10.938132+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:41:10.938139+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:41:10.938146+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:41:10.938153+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:41:10.938159+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:41:10.938166+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:41:10.938174+00:00", "trade", 11.78, 700.0]
["2026-09-30T13:41:10.938174+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:41:10.938175+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.938200+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.938360+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.938526+00:00", "trade", 11.78, 34.0]
["2026-09-30T13:41:10.938559+00:00", "trade", 11.78, 66.0]
["2026-09-30T13:41:10.938643+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.938661+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.938678+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.938685+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.938747+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.938757+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.939123+00:00", "trade", 11.7821, 80.0]
["2026-09-30T13:41:10.939249+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.939925+00:00", "trade", 11.78, 5.0]
["2026-09-30T13:41:10.940053+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.940362+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.942194+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.942223+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:41:10.943029+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.944007+00:00", "trade", 11.77, 40.0]
["2026-09-30T13:41:10.944197+00:00", "trade", 11.77, 40.0]
["2026-09-30T13:41:10.944344+00:00", "trade", 11.77, 40.0]
["2026-09-30T13:41:10.946261+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.948381+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.949068+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.949094+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.949140+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.949184+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.949720+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.953652+00:00", "trade", 11.775, 3.0]
["2026-09-30T13:41:10.958907+00:00", "trade", 11.7795, 5.0]
["2026-09-30T13:41:10.962914+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.970284+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:10.983863+00:00", "trade", 11.77, 20.0]
["2026-09-30T13:41:10.988049+00:00", "trade", 11.775, 9.0]
["2026-09-30T13:41:11.038249+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.093982+00:00", "trade", 11.785, 1000.0]
["2026-09-30T13:41:11.162059+00:00", "trade", 11.775, 158.0]
["2026-09-30T13:41:11.162934+00:00", "trade", 11.7705, 42.0]
["2026-09-30T13:41:11.246926+00:00", "trade", 11.7705, 123.0]
["2026-09-30T13:41:11.342921+00:00", "trade", 11.853, 2.0]
["2026-09-30T13:41:11.460109+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:41:11.532039+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.752420+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.752439+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:41:11.752482+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:41:11.752484+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:41:11.752485+00:00", "trade", 11.77, 1000.0]
["2026-09-30T13:41:11.752487+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:41:11.752490+00:00", "trade", 11.77, 1755.0]
["2026-09-30T13:41:11.752490+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.752492+00:00", "trade", 11.77, 1000.0]
["2026-09-30T13:41:11.752492+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:41:11.752506+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.752566+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.752568+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:41:11.752575+00:00", "trade", 11.77, 535.0]
["2026-09-30T13:41:11.752588+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:41:11.752594+00:00", "trade", 11.77, 250.0]
["2026-09-30T13:41:11.752597+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.752601+00:00", "trade", 11.77, 58.0]
["2026-09-30T13:41:11.752602+00:00", "trade", 11.77, 1500.0]
["2026-09-30T13:41:11.752608+00:00", "trade", 11.78, 34.0]
["2026-09-30T13:41:11.752608+00:00", "trade", 11.77, 300.0]
["2026-09-30T13:41:11.752791+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.752799+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.752806+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.752813+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.752819+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.752833+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.752882+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:41:11.752884+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:41:11.752884+00:00", "trade", 11.77, 700.0]
["2026-09-30T13:41:11.752886+00:00", "trade", 11.77, 1000.0]
["2026-09-30T13:41:11.752886+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.752888+00:00", "trade", 11.77, 20.0]
["2026-09-30T13:41:11.752892+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:41:11.752974+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.752992+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:41:11.753003+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.753025+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.753058+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.753095+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.753415+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:41:11.753415+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.753444+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.753528+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.753577+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.753597+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.753822+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.753892+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.755576+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.755637+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.756242+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.758561+00:00", "trade", 11.76, 60.0]
["2026-09-30T13:41:11.780316+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.804848+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:41:11.813604+00:00", "trade", 11.77, 96.0]
["2026-09-30T13:41:11.813852+00:00", "trade", 11.765, 432.0]
["2026-09-30T13:41:11.813865+00:00", "trade", 11.765, 68.0]
["2026-09-30T13:41:11.813866+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:41:11.813867+00:00", "trade", 11.77, 32.0]
["2026-09-30T13:41:11.813869+00:00", "trade", 11.77, 300.0]
["2026-09-30T13:41:11.813872+00:00", "trade", 11.77, 32.0]
["2026-09-30T13:41:11.813873+00:00", "trade", 11.77, 32.0]
["2026-09-30T13:41:11.813891+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.813926+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.813932+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.813938+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:41:11.813939+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.813940+00:00", "trade", 11.77, 35.0]
["2026-09-30T13:41:11.813940+00:00", "trade", 11.77, 500.0]
["2026-09-30T13:41:11.813942+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.813945+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:41:11.813945+00:00", "trade", 11.77, 10300.0]
["2026-09-30T13:41:11.813946+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:41:11.813947+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:41:11.813950+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.813953+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.813960+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.813967+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.813980+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.813987+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.814009+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.814031+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.814062+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.814101+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:11.814158+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.814167+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.814174+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.814181+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.814190+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.814198+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.814204+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.814211+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.814224+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:11.814253+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:41:11.814256+00:00", "trade", 11.77, 86.0]
["2026-09-30T13:41:11.814256+00:00", "trade", 11.77, 28.0]
["2026-09-30T13:41:11.814256+00:00", "trade", 11.77, 86.0]
["2026-09-30T13:41:11.814258+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.814279+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.814383+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.814392+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.814422+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.814435+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.814443+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.814676+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.814732+00:00", "trade", 11.77, 34.0]
["2026-09-30T13:41:11.814771+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.814818+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.816127+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.817787+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.847915+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.887577+00:00", "trade", 11.775, 700.0]
["2026-09-30T13:41:11.887948+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.914709+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:11.995454+00:00", "trade", 11.779, 500.0]
["2026-09-30T13:41:12.050571+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.067179+00:00", "trade", 11.77, 40.0]
["2026-09-30T13:41:12.067210+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.067216+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.067223+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.067248+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.067476+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.067509+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.067950+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.080335+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.080761+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.105845+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.106664+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.304366+00:00", "trade", 11.7701, 3800.0]
["2026-09-30T13:41:12.304834+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:41:12.467920+00:00", "trade", 11.7727, 100.0]
["2026-09-30T13:41:12.505727+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.505738+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.505775+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:41:12.505776+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.505851+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.506126+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.506132+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.506213+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.506248+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.516480+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.609766+00:00", "trade", 11.77, 60.0]
["2026-09-30T13:41:12.609768+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:41:12.609789+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:41:12.609829+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.609838+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.609845+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.609859+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.609895+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.610120+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.610163+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.610227+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:41:12.610235+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:12.610255+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:12.610262+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:12.610269+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:12.610277+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:12.610284+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:12.610330+00:00", "trade", 11.77, 86.0]
["2026-09-30T13:41:12.610331+00:00", "trade", 11.77, 86.0]
["2026-09-30T13:41:12.610332+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.610384+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:41:12.610395+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:41:12.610606+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.610778+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.610837+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.610847+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.611263+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.611287+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.611298+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.617426+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.617451+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.617785+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.618106+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.618855+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.721245+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.760473+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.767979+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:41:12.768893+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.769336+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.779773+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:41:12.779774+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:41:12.779803+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.779810+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.780125+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.780136+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.780311+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:41:12.780351+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:41:12.780447+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.780457+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.781351+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.781664+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:41:12.781683+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.781691+00:00", "trade", 11.76, 690.0]
["2026-09-30T13:41:12.781692+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:41:12.781730+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.782027+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.782397+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.786016+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:12.786555+00:00", "trade", 11.76, 722.0]
["2026-09-30T13:41:12.843312+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:41:12.897704+00:00", "trade", 11.77, 15.0]
["2026-09-30T13:41:13.006922+00:00", "trade", 11.7605, 225.0]
["2026-09-30T13:41:13.043633+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.058306+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:41:13.058308+00:00", "trade", 11.77, 45.0]
["2026-09-30T13:41:13.058495+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:41:13.058566+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.058589+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.058604+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:13.058616+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:41:13.058635+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.058659+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.058700+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.058710+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.058748+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:41:13.058748+00:00", "trade", 11.77, 37.0]
["2026-09-30T13:41:13.058748+00:00", "trade", 11.77, 138.0]
["2026-09-30T13:41:13.058773+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.058806+00:00", "trade", 11.77, 62.0]
["2026-09-30T13:41:13.058807+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:41:13.058816+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.065741+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.088684+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.095687+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:41:13.095988+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.096070+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.148764+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.195275+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.271641+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:41:13.290533+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:41:13.312557+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.312562+00:00", "trade", 11.765, 299.0]
["2026-09-30T13:41:13.312567+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:41:13.312827+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.312857+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.312876+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:41:13.312884+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.314059+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.316517+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.354818+00:00", "trade", 11.76, 7.0]
["2026-09-30T13:41:13.354847+00:00", "trade", 11.76, 7.0]
["2026-09-30T13:41:13.363172+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.433650+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.472787+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.478324+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.478855+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.479250+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.479323+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.493531+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.493544+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.494006+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.494059+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.494073+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.494100+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.494120+00:00", "trade", 11.765, 158.0]
["2026-09-30T13:41:13.494130+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.494141+00:00", "trade", 11.77, 15.0]
["2026-09-30T13:41:13.494141+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:41:13.494152+00:00", "trade", 11.77, 33.0]
["2026-09-30T13:41:13.494164+00:00", "trade", 11.77, 31.0]
["2026-09-30T13:41:13.494171+00:00", "trade", 11.77, 31.0]
["2026-09-30T13:41:13.494178+00:00", "trade", 11.77, 33.0]
["2026-09-30T13:41:13.494214+00:00", "trade", 11.765, 67.0]
["2026-09-30T13:41:13.494214+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.494221+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.494251+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.494271+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.494317+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.494688+00:00", "trade", 11.765, 158.0]
["2026-09-30T13:41:13.497542+00:00", "trade", 11.765, 24.0]
["2026-09-30T13:41:13.502252+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.552732+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.562042+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.562099+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.632383+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.753453+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.756461+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.802950+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.817712+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.828166+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:13.927135+00:00", "trade", 11.765, 40.0]
["2026-09-30T13:41:13.992099+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.022378+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.024963+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.025114+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:41:14.025210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.025507+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:41:14.025569+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:41:14.025578+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:41:14.025610+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.025729+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:41:14.025818+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.025836+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:41:14.025865+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.025888+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:41:14.025918+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.025941+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:41:14.025986+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.026020+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.026159+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.026173+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.026248+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.026267+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.026475+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.026520+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:41:14.026546+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.026568+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.026639+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.055605+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.055641+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.068238+00:00", "trade", 11.765, 2.0]
["2026-09-30T13:41:14.068297+00:00", "trade", 11.765, 5.0]
["2026-09-30T13:41:14.104243+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:41:14.281274+00:00", "trade", 11.765, 9000.0]
["2026-09-30T13:41:14.371181+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.371237+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.371293+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.371380+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:41:14.371853+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:41:14.371874+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:41:14.372241+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.374998+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.375810+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.380958+00:00", "trade", 11.77, 158.0]
["2026-09-30T13:41:14.555914+00:00", "trade", 11.765, 50.0]
["2026-09-30T13:41:14.742650+00:00", "trade", 11.7663, 500.0]
["2026-09-30T13:41:14.828935+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.828957+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.829025+00:00", "trade", 11.77, 20.0]
["2026-09-30T13:41:14.829107+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.829188+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.829195+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.863314+00:00", "trade", 11.8865, 6.0]
["2026-09-30T13:41:14.880379+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:41:14.880446+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:14.880590+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.119036+00:00", "trade", 11.765, 4.0]
["2026-09-30T13:41:15.198556+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.198607+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.198617+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.198622+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.198652+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.198738+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.198900+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.408728+00:00", "trade", 11.7601, 1.0]
["2026-09-30T13:41:15.460696+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.537846+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.662092+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.662109+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.662173+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:41:15.662179+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.662496+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.663293+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.663913+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.663957+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.708361+00:00", "trade", 11.765, 6.0]
["2026-09-30T13:41:15.757384+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.757438+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.758139+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.758290+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.758713+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.759224+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.759595+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.760040+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.760094+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.760200+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.772062+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:15.909437+00:00", "trade", 11.765, 25.0]
["2026-09-30T13:41:15.984659+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:41:16.090533+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.316078+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.319213+00:00", "trade", 11.765, 180.0]
["2026-09-30T13:41:16.342116+00:00", "trade", 11.765, 300.0]
["2026-09-30T13:41:16.342665+00:00", "trade", 11.765, 6.0]
["2026-09-30T13:41:16.361992+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:41:16.393659+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:41:16.393742+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:41:16.538165+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:41:16.538166+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:41:16.538167+00:00", "trade", 11.76, 20.0]
["2026-09-30T13:41:16.538201+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.538208+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.538221+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.538228+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.538234+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.538242+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.538263+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.538269+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.538404+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.538411+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.538419+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.538432+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.538437+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:41:16.538439+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:16.538440+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:41:16.538445+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:41:16.538449+00:00", "trade", 11.76, 500.0]
["2026-09-30T13:41:16.538450+00:00", "trade", 11.76, 20.0]
["2026-09-30T13:41:16.538451+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:41:16.538453+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:41:16.538525+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.538533+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.538540+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.538546+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.538553+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.538559+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.538565+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.538572+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.538580+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.538650+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.538684+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:41:16.538709+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:41:16.538744+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.538835+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.538868+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.538914+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.539032+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.539082+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.539306+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.539475+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.539868+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.540461+00:00", "trade", 11.7577, 1.0]
["2026-09-30T13:41:16.541124+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.541201+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.558571+00:00", "trade", 11.7597, 100.0]
["2026-09-30T13:41:16.640110+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.960936+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.960957+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:16.985428+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.041551+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.043285+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.043302+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.044942+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.132867+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.194566+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.327181+00:00", "trade", 11.75, 3.0]
["2026-09-30T13:41:17.327258+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.327539+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.328154+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.328161+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.424547+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.430438+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.436938+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.479343+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.506700+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:41:17.506720+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.506734+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.506767+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.506910+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.561517+00:00", "trade", 11.753, 30.0]
["2026-09-30T13:41:17.670866+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.670932+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.926995+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.955633+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:17.971923+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.162568+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:41:18.175273+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.175288+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.175713+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.176062+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:41:18.176181+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.176195+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.176209+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.176271+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.176274+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.176400+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.176427+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.176480+00:00", "trade", 11.755, 2.0]
["2026-09-30T13:41:18.178920+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.185570+00:00", "trade", 11.755, 2.0]
["2026-09-30T13:41:18.215848+00:00", "trade", 11.755, 9000.0]
["2026-09-30T13:41:18.216542+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:41:18.216572+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:41:18.216573+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:41:18.216752+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:41:18.216843+00:00", "trade", 11.755, 74.0]
["2026-09-30T13:41:18.216941+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:41:18.216943+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:41:18.216998+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.220002+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:41:18.253179+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.253384+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.283092+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.347898+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.347959+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.430309+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.430397+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.439718+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:41:18.439746+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.439878+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.442533+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.523313+00:00", "trade", 11.76, 41.0]
["2026-09-30T13:41:18.523313+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.523611+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:41:18.523612+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:41:18.523709+00:00", "trade", 11.76, 99.0]
["2026-09-30T13:41:18.523759+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:41:18.523767+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:41:18.523771+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.523775+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.523788+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.523795+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.524258+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:41:18.524357+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.524435+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.528131+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.529529+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.533785+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700152+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:41:18.700153+00:00", "trade", 11.76, 83.0]
["2026-09-30T13:41:18.700154+00:00", "trade", 11.76, 300.0]
["2026-09-30T13:41:18.700155+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:41:18.700196+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700203+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700216+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700230+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700237+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700244+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700257+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700263+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700276+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700421+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700428+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700443+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700446+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:41:18.700458+00:00", "trade", 11.76, 500.0]
["2026-09-30T13:41:18.700460+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:41:18.700460+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:41:18.700468+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:41:18.700476+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:41:18.700559+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700600+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700609+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:41:18.700619+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:41:18.700626+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:41:18.700633+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:41:18.700647+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:41:18.700654+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:41:18.700661+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:41:18.700682+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:41:18.700689+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:41:18.700696+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:41:18.700711+00:00", "trade", 11.76, 300.0]
["2026-09-30T13:41:18.700712+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:41:18.700715+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:41:18.700716+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:41:18.700718+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.700825+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.701081+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.701112+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.701136+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.701239+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.701448+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.703192+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.703276+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.704925+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.704964+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.705026+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.705199+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.744892+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.744919+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.755945+00:00", "trade", 11.755, 34.0]
["2026-09-30T13:41:18.801357+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.808126+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:18.924791+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:41:19.105084+00:00", "trade", 11.755, 9.0]
["2026-09-30T13:41:19.284037+00:00", "trade", 11.9843, 100.0]
["2026-09-30T13:41:19.298080+00:00", "trade", 11.7599, 100.0]
["2026-09-30T13:41:19.590241+00:00", "trade", 11.755, 25.0]
["2026-09-30T13:41:19.769220+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:19.798760+00:00", "trade", 11.755, 50.0]
["2026-09-30T13:41:19.970905+00:00", "trade", 11.755, 90.0]
["2026-09-30T13:41:20.052159+00:00", "trade", 11.75, 35.0]
["2026-09-30T13:41:20.139727+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.139776+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.139823+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.249269+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.262506+00:00", "trade", 11.755, 1000.0]
["2026-09-30T13:41:20.291173+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.383117+00:00", "trade", 11.7578, 5.0]
["2026-09-30T13:41:20.404090+00:00", "trade", 11.7578, 1.0]
["2026-09-30T13:41:20.636011+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:41:20.693654+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.699577+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.699626+00:00", "trade", 11.76, 19.0]
["2026-09-30T13:41:20.699648+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.699656+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.699662+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.699677+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.700300+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.723113+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:41:20.818698+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.923187+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:20.945548+00:00", "trade", 11.7514, 499.0]
["2026-09-30T13:41:21.075729+00:00", "trade", 11.7582, 86.0]
["2026-09-30T13:41:21.144159+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.355943+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:41:21.424446+00:00", "trade", 11.755, 158.0]
["2026-09-30T13:41:21.424447+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:41:21.424595+00:00", "trade", 11.755, 158.0]
["2026-09-30T13:41:21.424661+00:00", "trade", 11.755, 158.0]
["2026-09-30T13:41:21.424945+00:00", "trade", 11.755, 164.0]
["2026-09-30T13:41:21.425264+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:41:21.467035+00:00", "trade", 11.7514, 1.0]
["2026-09-30T13:41:21.470729+00:00", "trade", 11.75, 19.0]
["2026-09-30T13:41:21.470731+00:00", "trade", 11.75, 5.0]
["2026-09-30T13:41:21.470732+00:00", "trade", 11.75, 55.0]
["2026-09-30T13:41:21.470735+00:00", "trade", 11.75, 101.0]
["2026-09-30T13:41:21.470738+00:00", "trade", 11.75, 18.0]
["2026-09-30T13:41:21.470738+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:41:21.470740+00:00", "trade", 11.75, 215.0]
["2026-09-30T13:41:21.470742+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:21.470746+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:41:21.470747+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470748+00:00", "trade", 11.75, 1500.0]
["2026-09-30T13:41:21.470748+00:00", "trade", 11.75, 8.0]
["2026-09-30T13:41:21.470750+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:41:21.470752+00:00", "trade", 11.75, 44.0]
["2026-09-30T13:41:21.470755+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470756+00:00", "trade", 11.75, 81.0]
["2026-09-30T13:41:21.470758+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:41:21.470770+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470776+00:00", "trade", 11.75, 32.0]
["2026-09-30T13:41:21.470776+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470778+00:00", "trade", 11.75, 5500.0]
["2026-09-30T13:41:21.470783+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470799+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470847+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470863+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470884+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470890+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470896+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470902+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470909+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470916+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470942+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.470955+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471003+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471011+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471018+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471025+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471038+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471044+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:41:21.471045+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471047+00:00", "trade", 11.75, 4500.0]
["2026-09-30T13:41:21.471048+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:41:21.471050+00:00", "trade", 11.75, 800.0]
["2026-09-30T13:41:21.471050+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:21.471050+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:41:21.471050+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:41:21.471051+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:41:21.471057+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:41:21.471061+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:21.471062+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471066+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:41:21.471068+00:00", "trade", 11.75, 250.0]
["2026-09-30T13:41:21.471069+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471070+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471079+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:41:21.471081+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471085+00:00", "trade", 11.75, 1000.0]
["2026-09-30T13:41:21.471086+00:00", "trade", 11.75, 60.0]
["2026-09-30T13:41:21.471089+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471095+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:21.471097+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471100+00:00", "trade", 11.75, 7.0]
["2026-09-30T13:41:21.471103+00:00", "trade", 11.75, 3000.0]
["2026-09-30T13:41:21.471107+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:41:21.471112+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:21.471114+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:41:21.471120+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:41:21.471132+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:41:21.471133+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:41:21.471140+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:41:21.471144+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471148+00:00", "trade", 11.75, 20.0]
["2026-09-30T13:41:21.471148+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:21.471149+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:41:21.471149+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:21.471149+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:41:21.471152+00:00", "trade", 11.75, 900.0]
["2026-09-30T13:41:21.471154+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471161+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471199+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:21.471307+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471321+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471324+00:00", "trade", 11.75, 5500.0]
["2026-09-30T13:41:21.471324+00:00", "trade", 11.75, 110.0]
["2026-09-30T13:41:21.471326+00:00", "trade", 11.75, 90.0]
["2026-09-30T13:41:21.471328+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471351+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471358+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471369+00:00", "trade", 11.75, 35.0]
["2026-09-30T13:41:21.471370+00:00", "trade", 11.75, 2000.0]
["2026-09-30T13:41:21.471370+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:41:21.471372+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:41:21.471373+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471375+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:41:21.471377+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:21.471380+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:41:21.471380+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:41:21.471380+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:21.471382+00:00", "trade", 11.75, 1100.0]
["2026-09-30T13:41:21.471384+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:41:21.471385+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:41:21.471389+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:41:21.471389+00:00", "trade", 11.75, 700.0]
["2026-09-30T13:41:21.471415+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:41:21.471419+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:41:21.471434+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:41:21.471443+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:41:21.471456+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:41:21.471457+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.471464+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.471467+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.471469+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.471471+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.471478+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.471479+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:41:21.471505+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.471536+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.471629+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.471647+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.471658+00:00", "trade", 11.75, 11.0]
["2026-09-30T13:41:21.471674+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.471746+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.471904+00:00", "trade", 11.75, 34.0]
["2026-09-30T13:41:21.471905+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.471910+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.472221+00:00", "trade", 11.7431, 3.0]
["2026-09-30T13:41:21.472449+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:21.472555+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.472672+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.472767+00:00", "trade", 11.75, 11.0]
["2026-09-30T13:41:21.474417+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.474612+00:00", "trade", 11.75, 19.0]
["2026-09-30T13:41:21.475274+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.477857+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:41:21.478721+00:00", "trade", 11.74, 34.0]
["2026-09-30T13:41:21.479985+00:00", "trade", 11.745, 66.0]
["2026-09-30T13:41:21.481814+00:00", "trade", 11.75, 18.0]
["2026-09-30T13:41:21.485387+00:00", "trade", 11.748, 1.0]
["2026-09-30T13:41:21.505804+00:00", "trade", 11.745, 42.0]
["2026-09-30T13:41:21.539640+00:00", "trade", 11.745, 200.0]
["2026-09-30T13:41:21.547996+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.568726+00:00", "trade", 11.745, 400.0]
["2026-09-30T13:41:21.569918+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.573646+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.574575+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.575393+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.575674+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.575733+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.576008+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:41:21.576404+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.576432+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:21.578748+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:21.578758+00:00", "trade", 11.74, 1000.0]
["2026-09-30T13:41:21.578759+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.578762+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.578765+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:41:21.578766+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:41:21.578769+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.578775+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.578783+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.578810+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.578860+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.578863+00:00", "trade", 11.74, 6.0]
["2026-09-30T13:41:21.578949+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.578953+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.579036+00:00", "trade", 11.74, 70.0]
["2026-09-30T13:41:21.579078+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.579399+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.579509+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.579682+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.579981+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.580186+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.580659+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.582709+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.596642+00:00", "trade", 11.7399, 1.0]
["2026-09-30T13:41:21.608951+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.608976+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.631085+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.632696+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.634337+00:00", "trade", 11.74, 15.0]
["2026-09-30T13:41:21.634758+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.634954+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:41:21.635355+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.635420+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.635805+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.675694+00:00", "trade", 11.74, 6.0]
["2026-09-30T13:41:21.696945+00:00", "trade", 11.735, 158.0]
["2026-09-30T13:41:21.697305+00:00", "trade", 11.735, 42.0]
["2026-09-30T13:41:21.720225+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:41:21.744527+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.744541+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.744689+00:00", "trade", 11.74, 9.0]
["2026-09-30T13:41:21.744984+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.770567+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:21.789069+00:00", "trade", 11.8977, 40.0]
["2026-09-30T13:41:21.809704+00:00", "trade", 11.745, 43.0]
["2026-09-30T13:41:21.897481+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:41:21.900952+00:00", "trade", 11.735, 50.0]
["2026-09-30T13:41:21.904314+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:41:22.011641+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:22.011732+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:41:22.011746+00:00", "trade", 11.74, 9.0]
["2026-09-30T13:41:22.011748+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:22.038210+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:41:22.079451+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:41:22.116807+00:00", "trade", 11.735, 40.0]
["2026-09-30T13:41:22.212829+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:22.478187+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:22.478274+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:22.478297+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:22.478727+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:22.479228+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:22.479254+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:22.479951+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:22.482479+00:00", "trade", 11.74, 64.0]
["2026-09-30T13:41:22.482498+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:41:22.482517+00:00", "trade", 11.74, 33.0]
["2026-09-30T13:41:22.482519+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:22.482534+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:22.482567+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:22.482588+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:22.482621+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:22.482635+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:22.482636+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482641+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482648+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482656+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482686+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482687+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:22.482709+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482718+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482725+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482732+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482737+00:00", "trade", 11.74, 267.0]
["2026-09-30T13:41:22.482741+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482748+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482754+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482763+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482771+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482777+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482784+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482791+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482798+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482805+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.482871+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:41:22.482984+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483006+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:22.483116+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483320+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483345+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483353+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483359+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483396+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483402+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483424+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483428+00:00", "trade", 11.74, 101.0]
["2026-09-30T13:41:22.483431+00:00", "trade", 11.74, 28.0]
["2026-09-30T13:41:22.483431+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483434+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:22.483434+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:22.483434+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:22.483435+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483438+00:00", "trade", 11.74, 39.0]
["2026-09-30T13:41:22.483439+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483503+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:41:22.483506+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483514+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483561+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483647+00:00", "trade", 11.74, 32.0]
["2026-09-30T13:41:22.483684+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.483885+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.484052+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.484132+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.485450+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.494753+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.525513+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.589880+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.590045+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.590074+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.615842+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.656057+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.656147+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:41:22.665402+00:00", "trade", 11.747, 100.0]
["2026-09-30T13:41:22.732806+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:22.783196+00:00", "trade", 11.745, 1000.0]
["2026-09-30T13:41:23.038350+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.153514+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.449789+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.522220+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.522515+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.548749+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.548807+00:00", "trade", 11.74, 140.0]
["2026-09-30T13:41:23.548808+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:41:23.548943+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.548996+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.552455+00:00", "trade", 11.74, 335.0]
["2026-09-30T13:41:23.554025+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.791629+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.792142+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:23.792161+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.792175+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.792182+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.792189+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.792203+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.792209+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.792216+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.792387+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.792498+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:23.792624+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:23.792632+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:23.792639+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:23.792645+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:23.792651+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:23.792658+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:23.792665+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:23.792678+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:23.792727+00:00", "trade", 11.74, 99.0]
["2026-09-30T13:41:23.792728+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:23.792750+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:23.792928+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:23.793129+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:41:23.793196+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:23.793203+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:23.793212+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:23.793379+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:23.793399+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:23.793666+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:23.796345+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:23.796455+00:00", "trade", 11.73, 4326.0]
["2026-09-30T13:41:23.993450+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:24.046836+00:00", "trade", 11.735, 3.0]
["2026-09-30T13:41:24.046891+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:41:24.046972+00:00", "trade", 11.735, 7.0]
["2026-09-30T13:41:24.047024+00:00", "trade", 11.735, 2.0]
["2026-09-30T13:41:24.051815+00:00", "trade", 11.735, 2.0]
["2026-09-30T13:41:24.132482+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:24.206505+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:41:24.206505+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:24.206599+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:41:24.206601+00:00", "trade", 11.74, 60.0]
["2026-09-30T13:41:24.207014+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:24.289419+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:24.345903+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:24.408221+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:24.660584+00:00", "trade", 11.735, 200.0]
["2026-09-30T13:41:24.740860+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:24.789072+00:00", "trade", 11.74, 60.0]
["2026-09-30T13:41:24.789073+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:24.789825+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:24.793100+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:41:24.793130+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:24.793816+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:24.794255+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.018334+00:00", "trade", 11.7382, 3000.0]
["2026-09-30T13:41:25.089063+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.089529+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.089728+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.089743+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.090769+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.098792+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.178337+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.178845+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.178921+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.178937+00:00", "trade", 11.74, 12.0]
["2026-09-30T13:41:25.179507+00:00", "trade", 11.74, 6.0]
["2026-09-30T13:41:25.314592+00:00", "trade", 11.735, 30.0]
["2026-09-30T13:41:25.372416+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.372960+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.373949+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.374342+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.374401+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.374402+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:25.374403+00:00", "trade", 11.74, 1200.0]
["2026-09-30T13:41:25.374408+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.374431+00:00", "trade", 11.74, 5.0]
["2026-09-30T13:41:25.374437+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:25.374438+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:25.374438+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.374445+00:00", "trade", 11.74, 1000.0]
["2026-09-30T13:41:25.374447+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.374451+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.374457+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.374464+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.374470+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.374476+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.374483+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.374490+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:25.374567+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:25.374576+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374576+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374585+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374592+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374598+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374605+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374611+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374619+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374626+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374633+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374640+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374690+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374697+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374706+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374837+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.374969+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.375090+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.375097+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.375165+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.375256+00:00", "trade", 11.75, 4.0]
["2026-09-30T13:41:25.375501+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.375544+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.375573+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.375646+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.375966+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.378940+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.395234+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.400216+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.401127+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.429790+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:41:25.441043+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.441224+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.441232+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.441624+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.441778+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.442534+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.464394+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.476217+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.522136+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.522714+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.720152+00:00", "trade", 11.745, 133.0]
["2026-09-30T13:41:25.745766+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.746830+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.851327+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.898052+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:41:25.934420+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.934960+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:25.947101+00:00", "trade", 11.75, 3.0]
["2026-09-30T13:41:26.149163+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:26.159525+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:26.189353+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:26.384387+00:00", "trade", 11.8408, 5.0]
["2026-09-30T13:41:26.403853+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:41:26.488771+00:00", "trade", 11.745, 200.0]
["2026-09-30T13:41:26.495270+00:00", "trade", 11.75, 400.0]
["2026-09-30T13:41:26.495486+00:00", "trade", 11.7499, 100.0]
["2026-09-30T13:41:26.497437+00:00", "trade", 11.7499, 500.0]
["2026-09-30T13:41:26.547526+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:26.569521+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:41:26.569523+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:41:26.569525+00:00", "trade", 11.75, 3.0]
["2026-09-30T13:41:26.569526+00:00", "trade", 11.75, 195.0]
["2026-09-30T13:41:26.569539+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:41:26.569542+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:41:26.569555+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:26.569561+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:26.569568+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:26.569577+00:00", "trade", 11.75, 3.0]
["2026-09-30T13:41:26.569583+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:26.569590+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:26.569613+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:26.569620+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:26.569627+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:26.569640+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:26.569648+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:41:26.569656+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:41:26.569663+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:41:26.569669+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:41:26.569675+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:41:26.569689+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:41:26.569690+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:26.569695+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:26.569707+00:00", "trade", 11.75, 20.0]
["2026-09-30T13:41:26.569727+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:26.569727+00:00", "trade", 11.75, 167.0]
["2026-09-30T13:41:26.569727+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.569731+00:00", "trade", 11.75, 40.0]
["2026-09-30T13:41:26.569731+00:00", "trade", 11.75, 160.0]
["2026-09-30T13:41:26.569754+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.569761+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.569825+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:41:26.569833+00:00", "trade", 11.75, 97.0]
["2026-09-30T13:41:26.569833+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.569930+00:00", "trade", 11.75, 40.0]
["2026-09-30T13:41:26.569930+00:00", "trade", 11.75, 4.0]
["2026-09-30T13:41:26.570016+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.570116+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.570361+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.573022+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:26.575124+00:00", "trade", 11.755, 180.0]
["2026-09-30T13:41:26.590818+00:00", "trade", 11.755, 158.0]
["2026-09-30T13:41:26.601696+00:00", "trade", 11.755, 22.0]
["2026-09-30T13:41:26.601735+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.710781+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:41:26.711175+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:41:26.711466+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.711478+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:41:26.711539+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.711926+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.712204+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.890160+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.890190+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:26.990078+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:27.025188+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:27.025217+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:27.025460+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:27.025503+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:27.025828+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:27.030366+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:27.031047+00:00", "trade", 11.755, 970.0]
["2026-09-30T13:41:27.036047+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:27.036221+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:27.094366+00:00", "trade", 11.755, 2300.0]
["2026-09-30T13:41:27.299080+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:41:27.800959+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:27.801028+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:27.823678+00:00", "trade", 11.75, 1000.0]
["2026-09-30T13:41:27.948311+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.029672+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.318916+00:00", "trade", 11.75, 32.0]
["2026-09-30T13:41:28.318967+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:41:28.319018+00:00", "trade", 11.75, 67.0]
["2026-09-30T13:41:28.319524+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.319531+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.319554+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.319555+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:41:28.319562+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.319569+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.319576+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.319584+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.319591+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.319598+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.319605+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.319627+00:00", "trade", 11.75, 21.0]
["2026-09-30T13:41:28.320131+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.320159+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.320166+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.320187+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:41:28.320194+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:41:28.320201+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:41:28.320216+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:41:28.320229+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:41:28.320266+00:00", "trade", 11.75, 53.0]
["2026-09-30T13:41:28.320267+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:28.320268+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.320325+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:41:28.320751+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.320785+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.321171+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.321206+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.321226+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.324330+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.324391+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.324439+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.328697+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.351490+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.352088+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.352172+00:00", "trade", 11.75, 11.0]
["2026-09-30T13:41:28.352213+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.392249+00:00", "trade", 11.745, 158.0]
["2026-09-30T13:41:28.393147+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.422943+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.423087+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.423169+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.423228+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.423268+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.423699+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.423721+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.423786+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.424131+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.424600+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.464264+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.471657+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.826193+00:00", "trade", 11.7422, 500.0]
["2026-09-30T13:41:28.887199+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.887237+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:41:28.887285+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:28.887315+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.887322+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.887329+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.887335+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.887342+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.887355+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.887490+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.887513+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:28.887519+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:28.887520+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:28.887522+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.887542+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:41:28.887543+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.887549+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:41:28.887556+00:00", "trade", 11.74, 700.0]
["2026-09-30T13:41:28.887559+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.887669+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.887698+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:41:28.887707+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:28.887721+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:28.887728+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:28.887734+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:28.887741+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:28.887748+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:28.887754+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:28.887759+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:28.887761+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:41:28.887800+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:41:28.887802+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:41:28.887802+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.887809+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.888020+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.888307+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.888347+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.888511+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.888841+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.888851+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.891544+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.891990+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.907633+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.916099+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.916564+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.918018+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:28.918042+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:29.152416+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:29.208831+00:00", "trade", 11.735, 200.0]
["2026-09-30T13:41:29.222469+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:29.294514+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:29.371413+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:29.391332+00:00", "trade", 11.735, 851.0]
["2026-09-30T13:41:29.392173+00:00", "trade", 11.7376, 1.0]
["2026-09-30T13:41:29.392223+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:41:29.466350+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:41:29.589797+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:29.649967+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:29.650029+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:29.715630+00:00", "trade", 11.7316, 50.0]
["2026-09-30T13:41:29.721646+00:00", "trade", 11.735, 200.0]
["2026-09-30T13:41:29.727839+00:00", "trade", 11.735, 300.0]
["2026-09-30T13:41:29.727840+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:41:29.727903+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:29.757999+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:29.758018+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:29.758377+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:30.145857+00:00", "trade", 11.735, 20.0]
["2026-09-30T13:41:30.294330+00:00", "trade", 11.8939, 3.0]
["2026-09-30T13:41:30.455511+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:41:30.458130+00:00", "trade", 11.735, 8.0]
["2026-09-30T13:41:30.458493+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:41:30.589661+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:30.707892+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:41:30.731710+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:30.938231+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:30.938447+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:30.939228+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:30.939324+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:31.262333+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:41:31.267641+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:41:31.268262+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:41:31.268747+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:41:31.281511+00:00", "trade", 11.74, 18.0]
["2026-09-30T13:41:31.288459+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:41:31.298113+00:00", "trade", 11.74, 21.0]
["2026-09-30T13:41:31.312411+00:00", "trade", 11.7399, 1918.0]
["2026-09-30T13:41:31.312840+00:00", "trade", 11.74, 32.0]
["2026-09-30T13:41:31.313372+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:41:31.313651+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:31.328687+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:41:31.422090+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:41:31.422671+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:41:31.606650+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:31.606986+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:31.732221+00:00", "trade", 11.735, 5.0]
["2026-09-30T13:41:32.407428+00:00", "trade", 11.735, 20.0]
["2026-09-30T13:41:32.501095+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:41:32.690436+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:41:32.719047+00:00", "trade", 11.735, 20.0]
["2026-09-30T13:41:32.818937+00:00", "trade", 11.735, 600.0]
["2026-09-30T13:41:33.173112+00:00", "trade", 11.735, 52.0]
["2026-09-30T13:41:33.173420+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173436+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173451+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173457+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:41:33.173457+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173461+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:41:33.173466+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173479+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173485+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173499+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173513+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173734+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173748+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173761+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173782+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173796+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173811+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:41:33.173824+00:00", "trade", 11.73, 9.0]
["2026-09-30T13:41:33.173826+00:00", "trade", 11.73, 1000.0]
["2026-09-30T13:41:33.173826+00:00", "trade", 11.73, 20.0]
["2026-09-30T13:41:33.173827+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:41:33.173828+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:41:33.173849+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.173898+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:41:33.173916+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.173931+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.173939+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.173945+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.173953+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.173960+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.173974+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.174011+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.174053+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.174074+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.174082+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:41:33.174082+00:00", "trade", 11.73, 30.0]
["2026-09-30T13:41:33.174083+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:41:33.174084+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:41:33.174088+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:41:33.174176+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.174182+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.174189+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.174195+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.174202+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.174298+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.174406+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:41:33.174409+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.174426+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.174437+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.174652+00:00", "trade", 11.73, 950.0]
["2026-09-30T13:41:33.174754+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.175162+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.175219+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:41:33.175511+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.175601+00:00", "trade", 11.725, 58.0]
["2026-09-30T13:41:33.175746+00:00", "trade", 11.725, 123.0]
["2026-09-30T13:41:33.176232+00:00", "trade", 11.73, 3.0]
["2026-09-30T13:41:33.176447+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.176497+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.176860+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.176945+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.177192+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.177437+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.177895+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.203685+00:00", "trade", 11.7278, 1.0]
["2026-09-30T13:41:33.204482+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.204888+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.206679+00:00", "trade", 11.7278, 20.0]
["2026-09-30T13:41:33.222731+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.332623+00:00", "trade", 11.7298, 50.0]
["2026-09-30T13:41:33.333373+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.333853+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.617745+00:00", "trade", 11.725, 1.0]
["2026-09-30T13:41:33.843857+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.844076+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.844450+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.844471+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.845144+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.845354+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.845675+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:33.858305+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:41:33.896845+00:00", "trade", 11.725, 50.0]
["2026-09-30T13:41:34.174304+00:00", "trade", 11.725, 165.0]
["2026-09-30T13:41:34.216945+00:00", "trade", 11.73, 5.0]
["2026-09-30T13:41:34.221898+00:00", "trade", 11.725, 255.0]
["2026-09-30T13:41:34.393806+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:41:34.491700+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:34.673830+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:35.683778+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:41:35.684428+00:00", "trade", 11.72, 2.0]
["2026-09-30T13:41:35.761325+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:35.910046+00:00", "trade", 11.725, 200.0]
["2026-09-30T13:41:36.018811+00:00", "trade", 11.72, 6.0]
["2026-09-30T13:41:36.018812+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:41:36.018814+00:00", "trade", 11.72, 170.0]
["2026-09-30T13:41:36.018832+00:00", "trade", 11.72, 30.0]
["2026-09-30T13:41:36.018833+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:41:36.018861+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.018867+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.018881+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.018888+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.018895+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.018902+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.018909+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.018916+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.018991+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.019024+00:00", "trade", 11.72, 2.0]
["2026-09-30T13:41:36.019126+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.019139+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:41:36.019144+00:00", "trade", 11.72, 484.0]
["2026-09-30T13:41:36.019146+00:00", "trade", 11.72, 250.0]
["2026-09-30T13:41:36.019150+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.019152+00:00", "trade", 11.72, 69.0]
["2026-09-30T13:41:36.019156+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.019158+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.019221+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.019290+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:41:36.019313+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:41:36.019322+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:41:36.019337+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:41:36.019345+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:41:36.019346+00:00", "trade", 11.72, 33.0]
["2026-09-30T13:41:36.019352+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:41:36.019360+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:41:36.019369+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:41:36.019375+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:41:36.019391+00:00", "trade", 11.72, 367.0]
["2026-09-30T13:41:36.019392+00:00", "trade", 11.72, 70.0]
["2026-09-30T13:41:36.019393+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.019501+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.019843+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.019859+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.019901+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.019910+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.020321+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.020337+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.020395+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.020896+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.021820+00:00", "trade", 11.72, 3.0]
["2026-09-30T13:41:36.023860+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.024128+00:00", "trade", 11.71, 52.0]
["2026-09-30T13:41:36.024695+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:41:36.026549+00:00", "trade", 11.7101, 100.0]
["2026-09-30T13:41:36.026598+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.026649+00:00", "trade", 11.712, 100.0]
["2026-09-30T13:41:36.026921+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:41:36.050510+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.050538+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.050545+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.077033+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.077530+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.077556+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.078037+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.145820+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:41:36.273326+00:00", "trade", 11.71, 8.0]
["2026-09-30T13:41:36.280781+00:00", "trade", 11.7101, 1.0]
["2026-09-30T13:41:36.283811+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.303621+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:41:36.509909+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:36.523531+00:00", "trade", 11.7262, 100.0]
["2026-09-30T13:41:36.698911+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:37.048646+00:00", "trade", 11.716, 500.0]
["2026-09-30T13:41:37.076844+00:00", "trade", 11.7199, 100.0]
["2026-09-30T13:41:37.251962+00:00", "trade", 11.7114, 1.0]
["2026-09-30T13:41:37.616986+00:00", "trade", 11.714, 796.0]
["2026-09-30T13:41:37.726673+00:00", "trade", 11.7112, 1.0]
["2026-09-30T13:41:37.779184+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:37.829253+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:41:38.337734+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:38.378495+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:38.402129+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:38.464542+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:38.701068+00:00", "trade", 11.71, 170.0]
["2026-09-30T13:41:38.705064+00:00", "trade", 11.715, 1.0]
["2026-09-30T13:41:39.080958+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.080965+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.080973+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.080976+00:00", "trade", 11.71, 73.0]
["2026-09-30T13:41:39.080980+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.080981+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.080988+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.080995+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081011+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081019+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081027+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081033+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081041+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081048+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081050+00:00", "trade", 11.71, 27.0]
["2026-09-30T13:41:39.081055+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081062+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081069+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081075+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:41:39.081076+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081079+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:41:39.081084+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081091+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081097+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081105+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081112+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081245+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081253+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081259+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081266+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081273+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081280+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081288+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081294+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081301+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081308+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.081348+00:00", "trade", 11.71, 6.0]
["2026-09-30T13:41:39.081349+00:00", "trade", 11.71, 2.0]
["2026-09-30T13:41:39.081538+00:00", "trade", 11.71, 40.0]
["2026-09-30T13:41:39.081673+00:00", "trade", 11.71, 11.0]
["2026-09-30T13:41:39.082364+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.085573+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.122319+00:00", "trade", 11.71, 3.0]
["2026-09-30T13:41:39.125971+00:00", "trade", 11.71, 5.0]
["2026-09-30T13:41:39.275422+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.395309+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:41:39.409577+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:41:39.551402+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:41:39.963513+00:00", "trade", 11.7104, 800.0]
["2026-09-30T13:41:39.964388+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.964436+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.965000+00:00", "trade", 11.715, 5.0]
["2026-09-30T13:41:39.965072+00:00", "trade", 11.715, 13.0]
["2026-09-30T13:41:39.965129+00:00", "trade", 11.715, 162.0]
["2026-09-30T13:41:39.965183+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:39.971357+00:00", "trade", 11.715, 68.0]
["2026-09-30T13:41:39.998150+00:00", "trade", 11.715, 112.0]
["2026-09-30T13:41:40.115012+00:00", "trade", 11.72, 2.0]
["2026-09-30T13:41:40.616174+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:40.768717+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:41:41.055723+00:00", "trade", 11.71, 10.0]
["2026-09-30T13:41:41.220529+00:00", "trade", 11.715, 50.0]
["2026-09-30T13:41:41.257238+00:00", "trade", 11.8919, 5.0]
["2026-09-30T13:41:41.356088+00:00", "trade", 11.7101, 400.0]
["2026-09-30T13:41:41.356813+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:41.813603+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:41:41.813630+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:41:41.813630+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:41.813631+00:00", "trade", 11.71, 64.0]
["2026-09-30T13:41:41.813637+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:41.813650+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:41.813657+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:41.813663+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:41.813677+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:41.813683+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:41.813690+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:41.813859+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:41.813904+00:00", "trade", 11.71, 20.0]
["2026-09-30T13:41:41.813957+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:41.814100+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:41:41.814107+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:41:41.814121+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:41:41.814128+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:41:41.814136+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:41:41.814150+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:41:41.814162+00:00", "trade", 11.71, 35.0]
["2026-09-30T13:41:41.814164+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:41:41.814179+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:41:41.814186+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:41:41.814194+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:41:41.814200+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:41:41.814203+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:41:41.814204+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:41:41.814206+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:41.814237+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:41.814298+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:41.814350+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:41.818659+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:41.819485+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:41.820028+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:41.820290+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:41.844263+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:41.844287+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.035206+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.169099+00:00", "trade", 11.705, 1000.0]
["2026-09-30T13:41:42.384445+00:00", "trade", 11.708, 250.0]
["2026-09-30T13:41:42.384473+00:00", "trade", 11.705, 100.0]
["2026-09-30T13:41:42.494173+00:00", "trade", 11.705, 158.0]
["2026-09-30T13:41:42.494241+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.494274+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.526709+00:00", "trade", 11.703, 1.0]
["2026-09-30T13:41:42.540726+00:00", "trade", 11.705, 200.0]
["2026-09-30T13:41:42.575549+00:00", "trade", 11.705, 100.0]
["2026-09-30T13:41:42.575550+00:00", "trade", 11.7, 50.0]
["2026-09-30T13:41:42.575552+00:00", "trade", 11.7, 49.0]
["2026-09-30T13:41:42.575577+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.575598+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.575605+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.575618+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.666691+00:00", "trade", 11.705, 5.0]
["2026-09-30T13:41:42.792697+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802307+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:42.802308+00:00", "trade", 11.7, 50.0]
["2026-09-30T13:41:42.802309+00:00", "trade", 11.7, 50.0]
["2026-09-30T13:41:42.802311+00:00", "trade", 11.7, 5.0]
["2026-09-30T13:41:42.802316+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.802316+00:00", "trade", 11.7, 200.0]
["2026-09-30T13:41:42.802316+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:42.802319+00:00", "trade", 11.7, 14.0]
["2026-09-30T13:41:42.802324+00:00", "trade", 11.7, 50.0]
["2026-09-30T13:41:42.802326+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:42.802326+00:00", "trade", 11.7, 300.0]
["2026-09-30T13:41:42.802326+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.802330+00:00", "trade", 11.7, 8.0]
["2026-09-30T13:41:42.802333+00:00", "trade", 11.7, 440.0]
["2026-09-30T13:41:42.802335+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:42.802337+00:00", "trade", 11.7, 103.0]
["2026-09-30T13:41:42.802337+00:00", "trade", 11.7, 700.0]
["2026-09-30T13:41:42.802339+00:00", "trade", 11.7, 410.0]
["2026-09-30T13:41:42.802342+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.802345+00:00", "trade", 11.7, 5.0]
["2026-09-30T13:41:42.802345+00:00", "trade", 11.7, 1000.0]
["2026-09-30T13:41:42.802346+00:00", "trade", 11.7, 10.0]
["2026-09-30T13:41:42.802348+00:00", "trade", 11.7, 300.0]
["2026-09-30T13:41:42.802476+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802489+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802495+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802503+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802509+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802516+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802523+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802543+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802556+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802570+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802606+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802613+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802639+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802645+00:00", "trade", 11.7, 150.0]
["2026-09-30T13:41:42.802647+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802651+00:00", "trade", 11.7, 854.0]
["2026-09-30T13:41:42.802655+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802658+00:00", "trade", 11.7, 200.0]
["2026-09-30T13:41:42.802659+00:00", "trade", 11.7, 300.0]
["2026-09-30T13:41:42.802662+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802665+00:00", "trade", 11.7, 5.0]
["2026-09-30T13:41:42.802669+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802670+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:42.802671+00:00", "trade", 11.7, 5000.0]
["2026-09-30T13:41:42.802678+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:42.802727+00:00", "trade", 11.7, 130.0]
["2026-09-30T13:41:42.802727+00:00", "trade", 11.7, 8.0]
["2026-09-30T13:41:42.802733+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802744+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802752+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802761+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802769+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802783+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802805+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802819+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802845+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802876+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802891+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.802893+00:00", "trade", 11.7, 30.0]
["2026-09-30T13:41:42.802893+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.802894+00:00", "trade", 11.7, 15.0]
["2026-09-30T13:41:42.802895+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802898+00:00", "trade", 11.7, 30.0]
["2026-09-30T13:41:42.802900+00:00", "trade", 11.7, 1000.0]
["2026-09-30T13:41:42.802907+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802914+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.802916+00:00", "trade", 11.7, 1175.0]
["2026-09-30T13:41:42.802936+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.802936+00:00", "trade", 11.7, 1175.0]
["2026-09-30T13:41:42.802939+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802944+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.802945+00:00", "trade", 11.7, 1083.0]
["2026-09-30T13:41:42.802953+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.802953+00:00", "trade", 11.7, 273.0]
["2026-09-30T13:41:42.802964+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.802970+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:42.802975+00:00", "trade", 11.7, 90.0]
["2026-09-30T13:41:42.802977+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.802992+00:00", "trade", 11.7, 8.0]
["2026-09-30T13:41:42.803016+00:00", "trade", 11.7, 10.0]
["2026-09-30T13:41:42.803033+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.803043+00:00", "trade", 11.7, 10.0]
["2026-09-30T13:41:42.803043+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.803045+00:00", "trade", 11.7, 209.0]
["2026-09-30T13:41:42.803065+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.803069+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:42.803073+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.803079+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.803083+00:00", "trade", 11.7, 99.0]
["2026-09-30T13:41:42.803085+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.803085+00:00", "trade", 11.7, 1076.0]
["2026-09-30T13:41:42.803125+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.803138+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.803173+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.803174+00:00", "trade", 11.7, 10.0]
["2026-09-30T13:41:42.803181+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.803182+00:00", "trade", 11.7, 1175.0]
["2026-09-30T13:41:42.803249+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:42.803323+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:42.803323+00:00", "trade", 11.7, 1124.0]
["2026-09-30T13:41:42.803323+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.803335+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.803380+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.803440+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.803441+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.803606+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.803758+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.803886+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.804192+00:00", "trade", 11.7, 8885.0]
["2026-09-30T13:41:42.804643+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.806404+00:00", "trade", 11.69, 115.0]
["2026-09-30T13:41:42.806620+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.807158+00:00", "trade", 11.6902, 4.0]
["2026-09-30T13:41:42.807469+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.807907+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.808790+00:00", "trade", 11.69, 16.0]
["2026-09-30T13:41:42.814464+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:42.817197+00:00", "trade", 11.691, 99.0]
["2026-09-30T13:41:42.817411+00:00", "trade", 11.695, 200.0]
["2026-09-30T13:41:42.817899+00:00", "trade", 11.699, 5.0]
["2026-09-30T13:41:42.819639+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:42.820802+00:00", "trade", 11.691, 8.0]
["2026-09-30T13:41:42.821039+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:42.822071+00:00", "trade", 11.6901, 100.0]
["2026-09-30T13:41:42.822083+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:41:42.832795+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.835042+00:00", "trade", 11.691, 50.0]
["2026-09-30T13:41:42.835457+00:00", "trade", 11.691, 43.0]
["2026-09-30T13:41:42.835465+00:00", "trade", 11.69, 7.0]
["2026-09-30T13:41:42.835925+00:00", "trade", 11.69, 15.0]
["2026-09-30T13:41:42.840154+00:00", "trade", 11.6913, 50.0]
["2026-09-30T13:41:42.841343+00:00", "trade", 11.6913, 7.0]
["2026-09-30T13:41:42.844155+00:00", "trade", 11.6903, 15.0]
["2026-09-30T13:41:42.857828+00:00", "trade", 11.6903, 50.0]
["2026-09-30T13:41:42.898705+00:00", "trade", 11.692, 1400.0]
["2026-09-30T13:41:42.902716+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:42.918606+00:00", "trade", 11.6923, 2600.0]
["2026-09-30T13:41:42.953086+00:00", "trade", 11.695, 100.0]
["2026-09-30T13:41:42.992481+00:00", "trade", 11.6923, 1.0]
["2026-09-30T13:41:43.073976+00:00", "trade", 11.695, 120.0]
["2026-09-30T13:41:43.177140+00:00", "trade", 11.695, 150.0]
["2026-09-30T13:41:43.252440+00:00", "trade", 11.695, 100.0]
["2026-09-30T13:41:43.273086+00:00", "trade", 11.6902, 100.0]
["2026-09-30T13:41:43.284487+00:00", "trade", 11.695, 130.0]
["2026-09-30T13:41:43.473799+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:43.557250+00:00", "trade", 11.6923, 80.0]
["2026-09-30T13:41:43.575549+00:00", "trade", 11.69, 500.0]
["2026-09-30T13:41:43.602075+00:00", "trade", 11.695, 5.0]
["2026-09-30T13:41:43.753689+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:43.803782+00:00", "trade", 11.695, 135.0]
["2026-09-30T13:41:43.804636+00:00", "trade", 11.695, 19.0]
["2026-09-30T13:41:43.805438+00:00", "trade", 11.695, 2.0]
["2026-09-30T13:41:43.806137+00:00", "trade", 11.695, 1.0]
["2026-09-30T13:41:43.935065+00:00", "trade", 11.695, 100.0]
["2026-09-30T13:41:43.936209+00:00", "trade", 11.695, 21.0]
["2026-09-30T13:41:44.211489+00:00", "trade", 11.7, 2.0]
["2026-09-30T13:41:44.389272+00:00", "trade", 11.695, 500.0]
["2026-09-30T13:41:44.519336+00:00", "trade", 11.695, 3.0]
["2026-09-30T13:41:44.519399+00:00", "trade", 11.695, 1.0]
["2026-09-30T13:41:44.519461+00:00", "trade", 11.695, 2.0]
["2026-09-30T13:41:44.519519+00:00", "trade", 11.695, 9.0]
["2026-09-30T13:41:44.521069+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.521141+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.521178+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.522037+00:00", "trade", 11.7, 13.0]
["2026-09-30T13:41:44.522040+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.522469+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.528443+00:00", "trade", 11.695, 300.0]
["2026-09-30T13:41:44.528474+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.528543+00:00", "trade", 11.7, 11.0]
["2026-09-30T13:41:44.528818+00:00", "trade", 11.695, 42.0]
["2026-09-30T13:41:44.545612+00:00", "trade", 11.695, 2.0]
["2026-09-30T13:41:44.561577+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.632621+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.635911+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.775721+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.775758+00:00", "trade", 11.695, 5.0]
["2026-09-30T13:41:44.775788+00:00", "trade", 11.695, 195.0]
["2026-09-30T13:41:44.776607+00:00", "trade", 11.7, 8.0]
["2026-09-30T13:41:44.781039+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.781281+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.781574+00:00", "trade", 11.695, 13.0]
["2026-09-30T13:41:44.783069+00:00", "trade", 11.7, 8.0]
["2026-09-30T13:41:44.783341+00:00", "trade", 11.7, 3700.0]
["2026-09-30T13:41:44.783343+00:00", "trade", 11.7, 200.0]
["2026-09-30T13:41:44.783344+00:00", "trade", 11.7, 1800.0]
["2026-09-30T13:41:44.783347+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783353+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783360+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783366+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783374+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783394+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783409+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783415+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783421+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783435+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783438+00:00", "trade", 11.7, 289.0]
["2026-09-30T13:41:44.783439+00:00", "trade", 11.7, 49.0]
["2026-09-30T13:41:44.783441+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783448+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783456+00:00", "trade", 11.7, 200.0]
["2026-09-30T13:41:44.783461+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783467+00:00", "trade", 11.7, 10.0]
["2026-09-30T13:41:44.783476+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783480+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:44.783482+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783489+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783497+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783511+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783528+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783535+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783542+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783549+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783556+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:44.783570+00:00", "trade", 11.7, 43.0]
["2026-09-30T13:41:44.783578+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:44.783580+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:44.783585+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:44.783591+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:44.783598+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:44.783606+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:44.783612+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:44.783619+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:44.783627+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:44.783837+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:44.783882+00:00", "trade", 11.7, 200.0]
["2026-09-30T13:41:44.783895+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.783904+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.783978+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.783999+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784081+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784089+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784122+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784182+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784231+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784243+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784578+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784739+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784752+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784767+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784781+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784841+00:00", "trade", 11.71, 2.0]
["2026-09-30T13:41:44.784851+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784856+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.784970+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.785459+00:00", "trade", 11.71, 2.0]
["2026-09-30T13:41:44.785886+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.787443+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.787960+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:41:44.788362+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.800018+00:00", "trade", 11.695, 12.0]
["2026-09-30T13:41:44.816582+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.816661+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.837944+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:44.864285+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:45.059871+00:00", "trade", 11.705, 37.0]
["2026-09-30T13:41:45.071125+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.071807+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.145472+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.145744+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.146144+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.146260+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.146669+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.147131+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.148617+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.217961+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.500789+00:00", "trade", 11.702, 5.0]
["2026-09-30T13:41:45.501603+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.520453+00:00", "trade", 11.7023, 5.0]
["2026-09-30T13:41:45.528627+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.533047+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.577041+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.667670+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.667693+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.668040+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.725092+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.725093+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:45.725113+00:00", "trade", 11.705, 1.0]
["2026-09-30T13:41:45.725131+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.886588+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.898872+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:45.966386+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.201801+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.201905+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.201957+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.202590+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.202749+00:00", "trade", 11.705, 100.0]
["2026-09-30T13:41:46.202995+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.203447+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.246503+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:46.246965+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.246980+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.266289+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.266290+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:46.266309+00:00", "trade", 11.7, 179.0]
["2026-09-30T13:41:46.266312+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.266319+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.266334+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.266342+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.266348+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.266361+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.266368+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.266375+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.266382+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.266402+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:46.266413+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:46.266418+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:46.266426+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:46.266432+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:46.266439+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:46.266447+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:46.266447+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:46.266447+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.266453+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.266461+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.266467+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:46.266477+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.266484+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.266560+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.266685+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.266967+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.267001+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.267074+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.267144+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.267257+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.268105+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.268543+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.268738+00:00", "trade", 11.695, 200.0]
["2026-09-30T13:41:46.268764+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.269740+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.351503+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.406693+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:46.407434+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.411159+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:46.504035+00:00", "trade", 11.695, 800.0]
["2026-09-30T13:41:46.681242+00:00", "trade", 11.695, 500.0]
["2026-09-30T13:41:46.969930+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:47.422927+00:00", "trade", 11.695, 20.0]
["2026-09-30T13:41:47.565393+00:00", "trade", 11.695, 2.0]
["2026-09-30T13:41:47.585564+00:00", "trade", 11.695, 1.0]
["2026-09-30T13:41:47.795037+00:00", "trade", 11.695, 200.0]
["2026-09-30T13:41:48.032311+00:00", "trade", 11.6901, 25.0]
["2026-09-30T13:41:48.132695+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:48.133135+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:48.208771+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:48.323091+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:48.338213+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:48.434469+00:00", "trade", 11.6919, 800.0]
["2026-09-30T13:41:48.456831+00:00", "trade", 11.695, 50.0]
["2026-09-30T13:41:48.476375+00:00", "trade", 11.695, 50.0]
["2026-09-30T13:41:48.953002+00:00", "trade", 11.695, 500.0]
["2026-09-30T13:41:48.953666+00:00", "trade", 11.69, 2.0]
["2026-09-30T13:41:49.161964+00:00", "trade", 11.695, 500.0]
["2026-09-30T13:41:49.537211+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:49.537456+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:49.537666+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:49.537673+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:49.688936+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:49.689382+00:00", "trade", 11.695, 9.0]
["2026-09-30T13:41:49.691157+00:00", "trade", 11.7, 8.0]
["2026-09-30T13:41:49.691529+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:49.691628+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:49.691695+00:00", "trade", 11.7, 6.0]
["2026-09-30T13:41:49.737107+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:49.741615+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:49.742685+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:49.764102+00:00", "trade", 11.695, 5.0]
["2026-09-30T13:41:49.792419+00:00", "trade", 11.695, 100.0]
["2026-09-30T13:41:49.920400+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:49.920863+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:50.001437+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:50.001662+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:50.023167+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:50.043331+00:00", "trade", 11.6955, 500.0]
["2026-09-30T13:41:50.065829+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:50.067376+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:50.075767+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:50.169226+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:50.253668+00:00", "trade", 11.695, 12.0]
["2026-09-30T13:41:50.266075+00:00", "trade", 11.695, 13.0]
["2026-09-30T13:41:50.271123+00:00", "trade", 11.695, 100.0]
["2026-09-30T13:41:50.317552+00:00", "trade", 11.695, 50.0]
["2026-09-30T13:41:50.563566+00:00", "trade", 11.69, 110.0]
["2026-09-30T13:41:50.564359+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:50.785947+00:00", "trade", 11.7, 4.0]
["2026-09-30T13:41:50.786009+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:50.786016+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:50.786091+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:50.786103+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:50.786154+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:50.789906+00:00", "trade", 11.695, 2.0]
["2026-09-30T13:41:50.791737+00:00", "trade", 11.705, 178.0]
["2026-09-30T13:41:50.791782+00:00", "quote", 11.69, 11.71]
["2026-09-30T13:41:50.791837+00:00", "quote", 11.69, 11.71]
["2026-09-30T13:41:50.792558+00:00", "quote", 11.69, 11.71]
["2026-09-30T13:41:50.797852+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:50.844746+00:00", "trade", 11.7, 2.0]
["2026-09-30T13:41:50.850161+00:00", "trade", 11.7, 177.0]
["2026-09-30T13:41:50.863831+00:00", "quote", 11.69, 11.71]
["2026-09-30T13:41:50.882700+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:50.891131+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:51.273951+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:51.274688+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:51.339121+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:51.339173+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:51.339226+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:51.631363+00:00", "trade", 11.6996, 2500.0]
["2026-09-30T13:41:51.635095+00:00", "trade", 11.695, 950.0]
["2026-09-30T13:41:51.636212+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:51.637076+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:51.741112+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:51.764372+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:51.900588+00:00", "trade", 11.695, 150.0]
["2026-09-30T13:41:51.901373+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:52.037388+00:00", "trade", 11.6906, 158.0]
["2026-09-30T13:41:52.037397+00:00", "trade", 11.69, 158.0]
["2026-09-30T13:41:52.037424+00:00", "trade", 11.6906, 333.0]
["2026-09-30T13:41:52.037433+00:00", "trade", 11.69, 333.0]
["2026-09-30T13:41:52.037452+00:00", "trade", 11.6906, 100.0]
["2026-09-30T13:41:52.037474+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:41:52.037612+00:00", "trade", 11.6906, 3579.0]
["2026-09-30T13:41:52.039581+00:00", "trade", 11.695, 20.0]
["2026-09-30T13:41:52.216051+00:00", "trade", 11.6952, 9000.0]
["2026-09-30T13:41:52.573040+00:00", "trade", 11.7, 1000.0]
["2026-09-30T13:41:52.573413+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:52.751758+00:00", "trade", 11.8776, 2.0]
["2026-09-30T13:41:52.846994+00:00", "trade", 11.7, 85.0]
["2026-09-30T13:41:53.018970+00:00", "trade", 11.695, 200.0]
["2026-09-30T13:41:53.125874+00:00", "trade", 11.695, 145.0]
["2026-09-30T13:41:53.172419+00:00", "trade", 11.695, 100.0]
["2026-09-30T13:41:53.172638+00:00", "trade", 11.695, 158.0]
["2026-09-30T13:41:53.172731+00:00", "trade", 11.695, 13.0]
["2026-09-30T13:41:53.173946+00:00", "trade", 11.695, 100.0]
["2026-09-30T13:41:53.178151+00:00", "trade", 11.695, 100.0]
["2026-09-30T13:41:53.288557+00:00", "trade", 11.695, 1.0]
["2026-09-30T13:41:53.423182+00:00", "trade", 11.695, 150.0]
["2026-09-30T13:41:53.665463+00:00", "trade", 11.695, 500.0]
["2026-09-30T13:41:53.677266+00:00", "trade", 11.695, 1.0]
["2026-09-30T13:41:54.423572+00:00", "trade", 11.7, 8.0]
["2026-09-30T13:41:54.514192+00:00", "trade", 11.6986, 250.0]
["2026-09-30T13:41:54.668524+00:00", "trade", 11.6901, 2.0]
["2026-09-30T13:41:54.675118+00:00", "trade", 11.695, 2.0]
["2026-09-30T13:41:54.776886+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:54.776922+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:54.778076+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:54.781373+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:54.786334+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:54.808160+00:00", "trade", 11.695, 5.0]
["2026-09-30T13:41:55.082557+00:00", "trade", 11.695, 1.0]
["2026-09-30T13:41:55.287903+00:00", "trade", 11.695, 100.0]
["2026-09-30T13:41:55.287905+00:00", "trade", 11.7, 5.0]
["2026-09-30T13:41:55.287906+00:00", "trade", 11.7, 5900.0]
["2026-09-30T13:41:55.287910+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:55.287927+00:00", "trade", 11.7, 100.0]
["2026-09-30T13:41:55.287928+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:55.287930+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:41:55.287933+00:00", "trade", 11.7, 98.0]
["2026-09-30T13:41:55.287974+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:55.287988+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:55.287994+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:55.288000+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:55.288001+00:00", "trade", 11.7, 200.0]
["2026-09-30T13:41:55.288007+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:55.288012+00:00", "trade", 11.7, 3600.0]
["2026-09-30T13:41:55.288013+00:00", "trade", 11.7, 20.0]
["2026-09-30T13:41:55.288014+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:55.288014+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:55.288022+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:55.288037+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:55.288050+00:00", "quote", 11.69, 11.7]
["2026-09-30T13:41:55.288068+00:00", "trade", 11.7, 20.0]
["2026-09-30T13:41:55.288071+00:00", "trade", 11.7, 96.0]
["2026-09-30T13:41:55.288077+00:00", "trade", 11.7, 96.0]
["2026-09-30T13:41:55.288078+00:00", "trade", 11.7, 80.0]
["2026-09-30T13:41:55.288082+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:55.288089+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:55.288103+00:00", "trade", 11.7, 40.0]
["2026-09-30T13:41:55.288105+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:55.288113+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:55.288121+00:00", "quote", 11.7, 11.7]
["2026-09-30T13:41:55.288135+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.288156+00:00", "trade", 11.7, 84.0]
["2026-09-30T13:41:55.288347+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.288435+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.288527+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.288604+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.288681+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.288709+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.289021+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.289103+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.292063+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.292581+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.305470+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.322344+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.322377+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.360716+00:00", "trade", 11.705, 1.0]
["2026-09-30T13:41:55.451845+00:00", "trade", 11.705, 2.0]
["2026-09-30T13:41:55.458292+00:00", "trade", 11.705, 2.0]
["2026-09-30T13:41:55.540068+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.654728+00:00", "trade", 11.705, 158.0]
["2026-09-30T13:41:55.688592+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.703610+00:00", "trade", 11.7094, 142.0]
["2026-09-30T13:41:55.775419+00:00", "trade", 11.705, 100.0]
["2026-09-30T13:41:55.789251+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.790006+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.790049+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.793877+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.794386+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:55.852327+00:00", "trade", 11.7077, 1.0]
["2026-09-30T13:41:55.971745+00:00", "trade", 11.705, 24.0]
["2026-09-30T13:41:55.971756+00:00", "trade", 11.7, 24.0]
["2026-09-30T13:41:56.176230+00:00", "trade", 11.7, 725.0]
["2026-09-30T13:41:56.176728+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:56.831669+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:56.831692+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:56.856238+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:56.902521+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:57.002279+00:00", "trade", 11.705, 2.0]
["2026-09-30T13:41:57.020644+00:00", "trade", 11.705, 100.0]
["2026-09-30T13:41:57.389444+00:00", "trade", 11.705, 158.0]
["2026-09-30T13:41:57.390626+00:00", "trade", 11.705, 42.0]
["2026-09-30T13:41:57.454208+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:57.609226+00:00", "trade", 11.705, 500.0]
["2026-09-30T13:41:57.650370+00:00", "trade", 11.705, 37.0]
["2026-09-30T13:41:57.709583+00:00", "trade", 11.7078, 2.0]
["2026-09-30T13:41:58.048646+00:00", "trade", 11.705, 5.0]
["2026-09-30T13:41:58.602164+00:00", "trade", 11.705, 854.0]
["2026-09-30T13:41:58.604188+00:00", "trade", 11.705, 1.0]
["2026-09-30T13:41:58.715941+00:00", "trade", 11.705, 100.0]
["2026-09-30T13:41:58.716431+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:58.716853+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:58.721905+00:00", "trade", 11.705, 100.0]
["2026-09-30T13:41:59.024199+00:00", "trade", 11.7005, 476.0]
["2026-09-30T13:41:59.024231+00:00", "trade", 11.7, 476.0]
["2026-09-30T13:41:59.024247+00:00", "trade", 11.7, 5.0]
["2026-09-30T13:41:59.024265+00:00", "trade", 11.7005, 5.0]
["2026-09-30T13:41:59.024390+00:00", "trade", 11.7005, 5519.0]
["2026-09-30T13:41:59.024939+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:59.025955+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:41:59.385126+00:00", "trade", 11.7012, 7000.0]
["2026-09-30T13:41:59.386236+00:00", "trade", 11.705, 158.0]
["2026-09-30T13:41:59.386247+00:00", "trade", 11.705, 158.0]
["2026-09-30T13:41:59.386281+00:00", "trade", 11.705, 158.0]
["2026-09-30T13:41:59.386314+00:00", "trade", 11.705, 158.0]
["2026-09-30T13:41:59.386367+00:00", "trade", 11.705, 100.0]
["2026-09-30T13:41:59.386369+00:00", "trade", 11.705, 158.0]
["2026-09-30T13:41:59.386379+00:00", "trade", 11.705, 158.0]
["2026-09-30T13:41:59.386478+00:00", "trade", 11.705, 164.0]
["2026-09-30T13:41:59.386531+00:00", "trade", 11.705, 164.0]
["2026-09-30T13:41:59.386532+00:00", "trade", 11.705, 100.0]
["2026-09-30T13:41:59.386536+00:00", "trade", 11.705, 158.0]
["2026-09-30T13:41:59.386554+00:00", "trade", 11.705, 164.0]
["2026-09-30T13:41:59.386594+00:00", "trade", 11.705, 164.0]
["2026-09-30T13:41:59.386613+00:00", "trade", 11.705, 164.0]
["2026-09-30T13:41:59.392591+00:00", "trade", 11.705, 1600.0]
["2026-09-30T13:41:59.395539+00:00", "trade", 11.705, 700.0]
["2026-09-30T13:41:59.904352+00:00", "trade", 11.705, 200.0]
["2026-09-30T13:41:59.947782+00:00", "trade", 11.705, 2134.0]
["2026-09-30T13:41:59.949399+00:00", "trade", 11.705, 1.0]
["2026-09-30T13:41:59.955273+00:00", "trade", 11.705, 1.0]
["2026-09-30T13:42:00.085071+00:00", "trade", 11.808, 14.0]
["2026-09-30T13:42:00.104133+00:00", "trade", 11.705, 6.0]
["2026-09-30T13:42:00.120247+00:00", "trade", 11.705, 2.0]
["2026-09-30T13:42:00.167361+00:00", "trade", 11.7072, 9.0]
["2026-09-30T13:42:00.181815+00:00", "trade", 11.7072, 1.0]
["2026-09-30T13:42:00.190006+00:00", "trade", 11.705, 20.0]
["2026-09-30T13:42:00.211766+00:00", "trade", 11.705, 6.0]
["2026-09-30T13:42:00.211888+00:00", "trade", 11.705, 2.0]
["2026-09-30T13:42:00.217508+00:00", "trade", 11.705, 2.0]
["2026-09-30T13:42:00.230806+00:00", "trade", 11.705, 6.0]
["2026-09-30T13:42:00.251834+00:00", "trade", 11.705, 2.0]
["2026-09-30T13:42:00.332892+00:00", "trade", 11.705, 1.0]
["2026-09-30T13:42:00.340255+00:00", "trade", 11.705, 1.0]
["2026-09-30T13:42:00.347102+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.347831+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.377944+00:00", "trade", 11.708, 1.0]
["2026-09-30T13:42:00.378673+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.733461+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.734171+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.779842+00:00", "trade", 11.71, 150.0]
["2026-09-30T13:42:00.779842+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.779843+00:00", "trade", 11.71, 16.0]
["2026-09-30T13:42:00.779845+00:00", "trade", 11.71, 1600.0]
["2026-09-30T13:42:00.779846+00:00", "trade", 11.71, 441.0]
["2026-09-30T13:42:00.779850+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:42:00.779856+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.779863+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.779877+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.779885+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.779908+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.779914+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.779921+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.779928+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.779943+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.779963+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.780115+00:00", "trade", 11.71, 20.0]
["2026-09-30T13:42:00.780129+00:00", "trade", 11.7, 20.0]
["2026-09-30T13:42:00.780129+00:00", "trade", 11.7, 80.0]
["2026-09-30T13:42:00.780135+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.780143+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.780158+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:42:00.780181+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:42:00.780181+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:42:00.780304+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:42:00.780321+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:42:00.780328+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:42:00.780336+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:42:00.780343+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:42:00.780351+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:42:00.780373+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:42:00.780402+00:00", "trade", 11.71, 146.0]
["2026-09-30T13:42:00.780403+00:00", "trade", 11.71, 146.0]
["2026-09-30T13:42:00.780403+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.780408+00:00", "trade", 11.71, 37.0]
["2026-09-30T13:42:00.780410+00:00", "trade", 11.71, 255.0]
["2026-09-30T13:42:00.780415+00:00", "trade", 11.71, 145.0]
["2026-09-30T13:42:00.780534+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.780602+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.781029+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.781323+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.781658+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.781706+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.784942+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.787888+00:00", "trade", 11.715, 200.0]
["2026-09-30T13:42:00.788061+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.811514+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.846715+00:00", "trade", 11.715, 40.0]
["2026-09-30T13:42:00.948085+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:42:00.948119+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.948132+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.948139+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.948145+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.948160+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.948167+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.948174+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.948201+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.948581+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.948592+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.948633+00:00", "trade", 11.72, 165.0]
["2026-09-30T13:42:00.948638+00:00", "trade", 11.72, 35.0]
["2026-09-30T13:42:00.948662+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.948688+00:00", "trade", 11.72, 7.0]
["2026-09-30T13:42:00.948693+00:00", "trade", 11.72, 7.0]
["2026-09-30T13:42:00.948699+00:00", "trade", 11.72, 7.0]
["2026-09-30T13:42:00.948712+00:00", "trade", 11.72, 7.0]
["2026-09-30T13:42:00.948712+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.948719+00:00", "trade", 11.72, 7.0]
["2026-09-30T13:42:00.948726+00:00", "trade", 11.72, 72.0]
["2026-09-30T13:42:00.948726+00:00", "trade", 11.72, 40.0]
["2026-09-30T13:42:00.948795+00:00", "trade", 11.72, 25.0]
["2026-09-30T13:42:00.948798+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:42:00.948798+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:42:00.948798+00:00", "trade", 11.72, 21.0]
["2026-09-30T13:42:00.948798+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:42:00.948802+00:00", "trade", 11.72, 346.0]
["2026-09-30T13:42:00.948806+00:00", "trade", 11.72, 14.0]
["2026-09-30T13:42:00.948988+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:42:00.948992+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:42:00.948995+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:42:00.949002+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:42:00.949003+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:00.949009+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:00.949023+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:00.949029+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:00.949036+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:00.949666+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:00.949715+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:00.957245+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:00.983288+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:00.984049+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:42:00.984061+00:00", "trade", 11.725, 500.0]
["2026-09-30T13:42:00.984340+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:00.984831+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.033064+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.033303+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.033814+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.052420+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.052650+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.058090+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.096761+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.261934+00:00", "trade", 11.7251, 900.0]
["2026-09-30T13:42:01.409713+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.776423+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.776440+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.776454+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.776455+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:42:01.776656+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.776669+00:00", "trade", 11.725, 10.0]
["2026-09-30T13:42:01.776688+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.776690+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:42:01.776812+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.776913+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.776995+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.821598+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.822344+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.830206+00:00", "trade", 11.72, 44.0]
["2026-09-30T13:42:01.868132+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.868525+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.872233+00:00", "trade", 11.725, 250.0]
["2026-09-30T13:42:01.872305+00:00", "trade", 11.73, 250.0]
["2026-09-30T13:42:01.894971+00:00", "trade", 11.7281, 100.0]
["2026-09-30T13:42:01.899238+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.899774+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:42:01.899775+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:42:01.899779+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:42:01.899779+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:42:01.899784+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.899790+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.899841+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.899847+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.899869+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:42:01.899874+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.899902+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.899908+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.899921+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.900045+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:01.900281+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:01.900282+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:42:01.900295+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.900297+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.900303+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.900310+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.900323+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.900536+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.900579+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.901075+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.901111+00:00", "trade", 11.73, 8.0]
["2026-09-30T13:42:01.901180+00:00", "trade", 11.73, 154.0]
["2026-09-30T13:42:01.901193+00:00", "trade", 11.73, 31.0]
["2026-09-30T13:42:01.901690+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.902627+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.904246+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.906994+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.907086+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.907458+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.927203+00:00", "trade", 11.735, 169.0]
["2026-09-30T13:42:01.927981+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.934766+00:00", "trade", 11.735, 180.0]
["2026-09-30T13:42:01.934804+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.935220+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.935648+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.936093+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.936112+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.949514+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:01.952864+00:00", "trade", 11.735, 169.0]
["2026-09-30T13:42:01.956222+00:00", "trade", 11.735, 169.0]
["2026-09-30T13:42:01.957618+00:00", "trade", 11.74, 49.0]
["2026-09-30T13:42:01.962484+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:42:01.962968+00:00", "trade", 11.735, 23.0]
["2026-09-30T13:42:02.029493+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:02.072006+00:00", "trade", 11.735, 5.0]
["2026-09-30T13:42:02.121082+00:00", "trade", 11.735, 180.0]
["2026-09-30T13:42:02.121145+00:00", "trade", 11.735, 169.0]
["2026-09-30T13:42:02.134124+00:00", "trade", 11.735, 300.0]
["2026-09-30T13:42:02.153227+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:42:02.262176+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:02.262633+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:02.262890+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:02.385686+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:02.395900+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:02.399344+00:00", "trade", 11.735, 400.0]
["2026-09-30T13:42:02.494571+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:42:02.643518+00:00", "trade", 11.954, 4.0]
["2026-09-30T13:42:02.655297+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:42:02.879724+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:02.879830+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:02.900271+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:02.914528+00:00", "trade", 11.7373, 1.0]
["2026-09-30T13:42:02.915207+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:42:02.981562+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:02.995929+00:00", "trade", 11.735, 3500.0]
["2026-09-30T13:42:03.029189+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:42:03.081502+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.087994+00:00", "trade", 11.735, 22.0]
["2026-09-30T13:42:03.090026+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.213577+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:42:03.229963+00:00", "trade", 11.8675, 3.0]
["2026-09-30T13:42:03.257043+00:00", "trade", 11.735, 20.0]
["2026-09-30T13:42:03.257814+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.257971+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.259116+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.259123+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.259623+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.333121+00:00", "trade", 11.735, 8.0]
["2026-09-30T13:42:03.368110+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.368212+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.378941+00:00", "trade", 11.735, 70.0]
["2026-09-30T13:42:03.389008+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.399990+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.485361+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:42:03.491411+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:42:03.505040+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:42:03.520439+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.543368+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:42:03.736672+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.768662+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.769617+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:42:03.797990+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:42:03.804642+00:00", "trade", 11.7301, 1000.0]
["2026-09-30T13:42:03.804827+00:00", "trade", 11.7301, 1000.0]
["2026-09-30T13:42:03.805172+00:00", "trade", 11.7301, 2000.0]
["2026-09-30T13:42:03.805514+00:00", "trade", 11.7301, 4000.0]
["2026-09-30T13:42:03.805607+00:00", "trade", 11.73, 80.0]
["2026-09-30T13:42:03.805633+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.805667+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.805682+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.805689+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.805711+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.805868+00:00", "trade", 11.7301, 900.0]
["2026-09-30T13:42:03.805971+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.806357+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.807120+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.808364+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.971133+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:03.971614+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:04.096411+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:04.208613+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:04.213110+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:42:04.235801+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:42:04.258017+00:00", "trade", 11.7302, 1.0]
["2026-09-30T13:42:04.427208+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:04.427671+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:04.427675+00:00", "trade", 11.73, 8.0]
["2026-09-30T13:42:04.428084+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:04.428458+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:04.454757+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:42:04.458917+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:42:04.625031+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:04.641715+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:04.690313+00:00", "trade", 11.735, 800.0]
["2026-09-30T13:42:04.764274+00:00", "trade", 11.7363, 10.0]
["2026-09-30T13:42:04.858718+00:00", "trade", 11.7373, 1000.0]
["2026-09-30T13:42:04.902733+00:00", "trade", 11.735, 1100.0]
["2026-09-30T13:42:04.903180+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:42:04.930791+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.065750+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272558+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:42:05.272578+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272585+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272592+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272594+00:00", "trade", 11.73, 30.0]
["2026-09-30T13:42:05.272599+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272613+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272626+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272633+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272641+00:00", "trade", 11.73, 70.0]
["2026-09-30T13:42:05.272646+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:42:05.272646+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272649+00:00", "trade", 11.73, 300.0]
["2026-09-30T13:42:05.272653+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272666+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272682+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272920+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272926+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:42:05.272948+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272954+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:05.272962+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:05.272966+00:00", "trade", 11.73, 195.0]
["2026-09-30T13:42:05.272969+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:05.272969+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.272970+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:42:05.272970+00:00", "trade", 11.73, 195.0]
["2026-09-30T13:42:05.272970+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:42:05.272976+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.272983+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.272996+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.273002+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.273009+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.273024+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.273262+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.273502+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.273790+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.274413+00:00", "trade", 11.73, 50.0]
["2026-09-30T13:42:05.275552+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.275664+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.276098+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.276111+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.277143+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.280502+00:00", "trade", 11.725, 2.0]
["2026-09-30T13:42:05.289630+00:00", "trade", 11.725, 1.0]
["2026-09-30T13:42:05.289700+00:00", "trade", 11.725, 2.0]
["2026-09-30T13:42:05.311058+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.386789+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:42:05.452109+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.494287+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:42:05.494365+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:42:05.588712+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:05.836904+00:00", "trade", 11.7253, 200.0]
["2026-09-30T13:42:05.852816+00:00", "trade", 11.7279, 20.0]
["2026-09-30T13:42:06.305576+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.305646+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.305699+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.306880+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.307413+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.312023+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.611378+00:00", "trade", 11.725, 1000.0]
["2026-09-30T13:42:06.611428+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.716181+00:00", "trade", 11.725, 3.0]
["2026-09-30T13:42:06.720260+00:00", "trade", 11.73, 8.0]
["2026-09-30T13:42:06.720848+00:00", "trade", 11.73, 8.0]
["2026-09-30T13:42:06.724549+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.724703+00:00", "trade", 11.725, 300.0]
["2026-09-30T13:42:06.724704+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:42:06.731046+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:42:06.737203+00:00", "trade", 11.73, 8.0]
["2026-09-30T13:42:06.768694+00:00", "trade", 11.73, 8.0]
["2026-09-30T13:42:06.796666+00:00", "trade", 11.73, 600.0]
["2026-09-30T13:42:06.796688+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.796704+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.796712+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.796721+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.796728+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.796742+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.796748+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.796755+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.796775+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.796782+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.796803+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.796964+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.796965+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:42:06.796968+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.796976+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.797000+00:00", "trade", 11.73, 3000.0]
["2026-09-30T13:42:06.797004+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.797053+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:42:06.797215+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:06.797222+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:06.797230+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:06.797237+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:06.797243+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:06.797258+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:06.797265+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:42:06.797265+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:06.797293+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:06.797299+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:06.797307+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:06.797314+00:00", "trade", 11.73, 195.0]
["2026-09-30T13:42:06.797315+00:00", "trade", 11.73, 195.0]
["2026-09-30T13:42:06.797315+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:42:06.797315+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.797319+00:00", "trade", 11.73, 280.0]
["2026-09-30T13:42:06.797329+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.797336+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.797449+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.797489+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.797543+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.797554+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.797605+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.797714+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.797863+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.797987+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.798367+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.800327+00:00", "trade", 11.735, 72.0]
["2026-09-30T13:42:06.805680+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.828605+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.900927+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:42:06.985798+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.986604+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:06.988231+00:00", "trade", 11.735, 200.0]
["2026-09-30T13:42:06.988257+00:00", "trade", 11.735, 28.0]
["2026-09-30T13:42:06.992911+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.078092+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.159038+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:42:07.219909+00:00", "trade", 11.735, 2.0]
["2026-09-30T13:42:07.296703+00:00", "trade", 11.74, 400.0]
["2026-09-30T13:42:07.296705+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:42:07.296706+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:42:07.296729+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.296744+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.296751+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.296765+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.296778+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.296784+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.296791+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.296797+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.296802+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:42:07.296820+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.296827+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.296834+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.296848+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.296852+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:42:07.296855+00:00", "trade", 11.74, 5.0]
["2026-09-30T13:42:07.296871+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:42:07.296877+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:42:07.296878+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:42:07.296967+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:42:07.296971+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:42:07.296980+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:42:07.297035+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.297043+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.297050+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.297057+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.297063+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.297077+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.297229+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.297297+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.297541+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.297785+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.297813+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.297933+00:00", "trade", 11.745, 26.0]
["2026-09-30T13:42:07.297984+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.305893+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.306576+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:07.327619+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:08.164806+00:00", "trade", 11.745, 500.0]
["2026-09-30T13:42:08.228506+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:08.230120+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:08.234882+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:08.234897+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:08.260744+00:00", "trade", 11.745, 428.0]
["2026-09-30T13:42:08.295589+00:00", "trade", 11.745, 72.0]
["2026-09-30T13:42:08.365075+00:00", "trade", 11.744, 1600.0]
["2026-09-30T13:42:08.871956+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:42:08.908051+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:42:09.042670+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.042711+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.068313+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.068786+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.099179+00:00", "trade", 11.7414, 1.0]
["2026-09-30T13:42:09.102446+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.102513+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.102542+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.102602+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.106632+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.152532+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:42:09.195891+00:00", "trade", 11.745, 200.0]
["2026-09-30T13:42:09.224207+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:42:09.224208+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:42:09.224250+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224269+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224526+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224577+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224605+00:00", "trade", 11.75, 98.0]
["2026-09-30T13:42:09.224606+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:42:09.224609+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:42:09.224609+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:42:09.224654+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224660+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224667+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224681+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224687+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224695+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224708+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224715+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224736+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224750+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224757+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224766+00:00", "trade", 11.75, 35.0]
["2026-09-30T13:42:09.224784+00:00", "trade", 11.75, 183.0]
["2026-09-30T13:42:09.224785+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:42:09.224821+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.224839+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:42:09.225010+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.225017+00:00", "trade", 11.745, 72.0]
["2026-09-30T13:42:09.225060+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.225067+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.225071+00:00", "trade", 11.745, 101.0]
["2026-09-30T13:42:09.225077+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:42:09.225083+00:00", "trade", 11.75, 11.0]
["2026-09-30T13:42:09.225137+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:42:09.225144+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:42:09.225177+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:42:09.225184+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:42:09.225199+00:00", "trade", 11.75, 101.0]
["2026-09-30T13:42:09.225199+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.225201+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.225247+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.225265+00:00", "trade", 11.75, 11.0]
["2026-09-30T13:42:09.225535+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.225554+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.225625+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.225631+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.225715+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.226193+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.232349+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.232807+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.297376+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.297711+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.298218+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.298271+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.298551+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.298748+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.298859+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.299203+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.324848+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.363341+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.363668+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.407840+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.407942+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.463798+00:00", "trade", 11.755, 2.0]
["2026-09-30T13:42:09.492801+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.567971+00:00", "trade", 11.7079, 1.0]
["2026-09-30T13:42:09.752470+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.757337+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:09.783498+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:42:09.792735+00:00", "trade", 11.758, 4900.0]
["2026-09-30T13:42:09.792763+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:42:09.915205+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:42:09.924633+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.001008+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.006939+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.006957+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:42:10.006997+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.007030+00:00", "trade", 11.75, 51.0]
["2026-09-30T13:42:10.007078+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.007111+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:42:10.007207+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.007404+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:42:10.010162+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.072372+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.140708+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:42:10.154155+00:00", "trade", 11.7571, 84.0]
["2026-09-30T13:42:10.241635+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:42:10.241827+00:00", "trade", 11.7571, 1.0]
["2026-09-30T13:42:10.338517+00:00", "trade", 11.7519, 100.0]
["2026-09-30T13:42:10.468110+00:00", "trade", 11.7521, 1.0]
["2026-09-30T13:42:10.582930+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:42:10.583531+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.627290+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.659132+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.845610+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.884883+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.884916+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.884918+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:42:10.884956+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.884989+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:10.884992+00:00", "trade", 11.75, 26.0]
["2026-09-30T13:42:10.996466+00:00", "trade", 11.755, 50.0]
["2026-09-30T13:42:11.150979+00:00", "trade", 11.755, 50.0]
["2026-09-30T13:42:11.184917+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:42:11.198449+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.241797+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:42:11.242739+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.243268+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.246951+00:00", "trade", 11.76, 8.0]
["2026-09-30T13:42:11.247442+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.249186+00:00", "trade", 11.76, 53.0]
["2026-09-30T13:42:11.250003+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.258292+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:42:11.258357+00:00", "trade", 11.755, 2.0]
["2026-09-30T13:42:11.293117+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.347248+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:42:11.425186+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:42:11.425187+00:00", "trade", 11.76, 2002.0]
["2026-09-30T13:42:11.425193+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425213+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425226+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425239+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425246+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425260+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425266+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425294+00:00", "trade", 11.76, 27.0]
["2026-09-30T13:42:11.425298+00:00", "trade", 11.76, 340.0]
["2026-09-30T13:42:11.425299+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425306+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425322+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425328+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425336+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425343+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425349+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425356+00:00", "trade", 11.76, 20.0]
["2026-09-30T13:42:11.425386+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:42:11.425402+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:42:11.425470+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.425478+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.425484+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.425498+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.425505+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.425738+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.425760+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.425767+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.425779+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.425880+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.425915+00:00", "trade", 11.76, 34.0]
["2026-09-30T13:42:11.426067+00:00", "trade", 11.76, 8.0]
["2026-09-30T13:42:11.426090+00:00", "trade", 11.76, 150.0]
["2026-09-30T13:42:11.426172+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.426183+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.426226+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.426304+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.426641+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.426715+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.426722+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.427135+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.427147+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.427468+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.427958+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.428411+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.430216+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.465094+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.519883+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.526138+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.528533+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.528988+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.529468+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.529921+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.530352+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.530359+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.530394+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.537182+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:42:11.542950+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.636953+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.641229+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.662756+00:00", "trade", 11.7693, 3800.0]
["2026-09-30T13:42:11.709957+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.710758+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:11.730006+00:00", "trade", 11.762, 82.0]
["2026-09-30T13:42:11.779740+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:42:11.897554+00:00", "trade", 11.765, 200.0]
["2026-09-30T13:42:11.975425+00:00", "trade", 11.765, 2.0]
["2026-09-30T13:42:12.011089+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.011141+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.117236+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.583985+00:00", "trade", 11.851, 3.0]
["2026-09-30T13:42:12.603158+00:00", "trade", 11.7621, 5.0]
["2026-09-30T13:42:12.648840+00:00", "trade", 11.765, 2.0]
["2026-09-30T13:42:12.700821+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.700925+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:42:12.701210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.707481+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.730433+00:00", "trade", 11.765, 2.0]
["2026-09-30T13:42:12.738319+00:00", "trade", 11.765, 2.0]
["2026-09-30T13:42:12.743984+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:42:12.744010+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.744042+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.744055+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.744075+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.744082+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.744089+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.744098+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:42:12.744103+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.744110+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.744124+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:12.744132+00:00", "trade", 11.77, 3.0]
["2026-09-30T13:42:12.744167+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:12.744175+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.744182+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.744188+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.744202+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.744432+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:42:12.744618+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.744637+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.744661+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.744749+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.746582+00:00", "trade", 11.775, 950.0]
["2026-09-30T13:42:12.746632+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.746796+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.746894+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.746920+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.750223+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.752769+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.754206+00:00", "trade", 11.775, 180.0]
["2026-09-30T13:42:12.754860+00:00", "trade", 11.775, 42.0]
["2026-09-30T13:42:12.755787+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.842458+00:00", "trade", 11.775, 44.0]
["2026-09-30T13:42:12.842546+00:00", "trade", 11.775, 44.0]
["2026-09-30T13:42:12.849404+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.849854+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:12.849863+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:13.011514+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:13.296655+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:13.298661+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:13.302678+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:13.385087+00:00", "trade", 11.779, 1400.0]
["2026-09-30T13:42:13.751507+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:13.755894+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:42:13.755918+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:13.755935+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:42:13.755969+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:13.755975+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:13.755981+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:13.755995+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:13.756215+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:13.756265+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:13.756294+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:42:13.756310+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:42:13.756321+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:42:13.756324+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:42:13.756330+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:42:13.756333+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.756333+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.756339+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.756341+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.756347+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.756365+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.756410+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.756495+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.756794+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.756853+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.756885+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.756969+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.757179+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.757333+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.757438+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.757935+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.757979+00:00", "trade", 11.785, 27.0]
["2026-09-30T13:42:13.758239+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.758392+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.761036+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.762280+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.763307+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.763335+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.763336+00:00", "trade", 11.785, 158.0]
["2026-09-30T13:42:13.763504+00:00", "trade", 11.785, 27.0]
["2026-09-30T13:42:13.764849+00:00", "trade", 11.785, 27.0]
["2026-09-30T13:42:13.791531+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:13.822296+00:00", "trade", 11.7898, 500.0]
["2026-09-30T13:42:14.010740+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:14.010747+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:14.010873+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:14.014528+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:14.023297+00:00", "trade", 11.7897, 500.0]
["2026-09-30T13:42:14.141730+00:00", "trade", 11.7836, 1918.0]
["2026-09-30T13:42:14.269782+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:14.270000+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:14.270055+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:14.374138+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:14.523469+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:42:14.524253+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:14.534734+00:00", "trade", 11.79, 17.0]
["2026-09-30T13:42:14.625064+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:14.640149+00:00", "trade", 11.785, 41.0]
["2026-09-30T13:42:14.651398+00:00", "trade", 11.7879, 10.0]
["2026-09-30T13:42:14.738578+00:00", "trade", 11.785, 424.0]
["2026-09-30T13:42:14.738937+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:42:14.746860+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:15.033820+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:15.037383+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:42:15.037406+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:15.037443+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:15.037450+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:15.037471+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:15.037806+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:42:15.037807+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.037816+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.037823+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.037846+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.038160+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.038296+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.038524+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.038614+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.038755+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.038784+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.039076+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.044774+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.044996+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.049649+00:00", "trade", 11.795, 17.0]
["2026-09-30T13:42:15.055295+00:00", "trade", 11.795, 17.0]
["2026-09-30T13:42:15.071865+00:00", "trade", 11.795, 15.0]
["2026-09-30T13:42:15.131961+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.133973+00:00", "trade", 11.7901, 100.0]
["2026-09-30T13:42:15.138433+00:00", "trade", 11.79, 150.0]
["2026-09-30T13:42:15.184893+00:00", "trade", 11.795, 2.0]
["2026-09-30T13:42:15.415934+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:42:15.469002+00:00", "trade", 11.8, 10000.0]
["2026-09-30T13:42:15.469923+00:00", "trade", 11.795, 2.0]
["2026-09-30T13:42:15.469987+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.469995+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470002+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:15.470110+00:00", "trade", 11.79, 124.0]
["2026-09-30T13:42:15.470130+00:00", "trade", 11.795, 2.0]
["2026-09-30T13:42:15.470266+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470287+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470294+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470297+00:00", "trade", 11.79, 220.0]
["2026-09-30T13:42:15.470301+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470310+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470321+00:00", "trade", 11.79, 221.0]
["2026-09-30T13:42:15.470322+00:00", "trade", 11.79, 452.0]
["2026-09-30T13:42:15.470324+00:00", "trade", 11.79, 35.0]
["2026-09-30T13:42:15.470325+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470332+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470346+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470352+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470360+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470367+00:00", "trade", 11.79, 78.0]
["2026-09-30T13:42:15.470367+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470369+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:15.470369+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:42:15.470374+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470385+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470391+00:00", "trade", 11.79, 35.0]
["2026-09-30T13:42:15.470421+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470430+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470438+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470445+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470448+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470456+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470470+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:15.470470+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470471+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:15.470477+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470485+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470492+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470500+00:00", "trade", 11.79, 32.0]
["2026-09-30T13:42:15.470505+00:00", "trade", 11.79, 32.0]
["2026-09-30T13:42:15.470512+00:00", "trade", 11.79, 32.0]
["2026-09-30T13:42:15.470532+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470598+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470610+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470613+00:00", "trade", 11.79, 172.0]
["2026-09-30T13:42:15.470617+00:00", "trade", 11.79, 427.0]
["2026-09-30T13:42:15.470618+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:42:15.470622+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470648+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470662+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.470683+00:00", "trade", 11.79, 84.0]
["2026-09-30T13:42:15.470696+00:00", "trade", 11.79, 130.0]
["2026-09-30T13:42:15.470697+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:15.470697+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:15.470699+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:15.470702+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:42:15.470702+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:42:15.470704+00:00", "trade", 11.79, 139.0]
["2026-09-30T13:42:15.470704+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:15.470704+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470710+00:00", "trade", 11.79, 430.0]
["2026-09-30T13:42:15.470710+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:42:15.470712+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:42:15.470718+00:00", "trade", 11.79, 220.0]
["2026-09-30T13:42:15.470731+00:00", "trade", 11.79, 450.0]
["2026-09-30T13:42:15.470739+00:00", "trade", 11.79, 221.0]
["2026-09-30T13:42:15.470743+00:00", "trade", 11.79, 329.0]
["2026-09-30T13:42:15.470745+00:00", "trade", 11.79, 1100.0]
["2026-09-30T13:42:15.470748+00:00", "trade", 11.79, 32.0]
["2026-09-30T13:42:15.470799+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:42:15.470805+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:42:15.470814+00:00", "trade", 11.79, 350.0]
["2026-09-30T13:42:15.470833+00:00", "trade", 11.79, 950.0]
["2026-09-30T13:42:15.470844+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470881+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.470947+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.471072+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.471097+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.471103+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.471126+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.471128+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.471197+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.471296+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.471495+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.471586+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.472067+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.472122+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.472178+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.472461+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.475188+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.708243+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:42:15.708280+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.708287+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.708294+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.708308+00:00", "trade", 11.79, 36.0]
["2026-09-30T13:42:15.708308+00:00", "trade", 11.79, 49.0]
["2026-09-30T13:42:15.708381+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.708626+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.708660+00:00", "trade", 11.79, 269.0]
["2026-09-30T13:42:15.708661+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.708662+00:00", "trade", 11.79, 35.0]
["2026-09-30T13:42:15.708662+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:15.708664+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.708678+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:42:15.708694+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.708713+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.708729+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.708736+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.708743+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.708753+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:15.708753+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:15.708757+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:15.708763+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:15.708770+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:15.708777+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:15.708784+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:15.708792+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:15.708793+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.708798+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.708813+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.708878+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.709828+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:15.709869+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:15.740953+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.741047+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.741421+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.741429+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.741444+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.741453+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.741460+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.741474+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.772124+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:42:15.833501+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:42:15.833801+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:42:15.834024+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:42:15.834077+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:42:15.834084+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:42:15.834091+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.834183+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:42:15.834222+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.834248+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.834256+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.834263+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.838232+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.884217+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.953152+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.953301+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.955513+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.956833+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.962895+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.984918+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.991774+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:42:15.992253+00:00", "trade", 11.795, 104.0]
["2026-09-30T13:42:15.992344+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:15.992736+00:00", "trade", 11.795, 96.0]
["2026-09-30T13:42:15.993784+00:00", "trade", 11.8, 104.0]
["2026-09-30T13:42:16.087609+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:16.097783+00:00", "trade", 11.795, 500.0]
["2026-09-30T13:42:16.098463+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:42:16.099233+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:16.115048+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:42:16.115534+00:00", "trade", 11.8, 84.0]
["2026-09-30T13:42:16.242605+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:42:16.458786+00:00", "trade", 11.795, 10.0]
["2026-09-30T13:42:16.490522+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:42:16.490523+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:42:16.490526+00:00", "trade", 11.8, 6.0]
["2026-09-30T13:42:16.490537+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:16.490559+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:16.490567+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:16.490574+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:16.490581+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:16.490587+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:16.490594+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:16.490601+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:16.490803+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:16.490810+00:00", "trade", 11.8, 194.0]
["2026-09-30T13:42:16.490811+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:42:16.490833+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.490836+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:42:16.490859+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.490866+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.490874+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.490882+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.490904+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.491111+00:00", "trade", 11.8, 70.0]
["2026-09-30T13:42:16.491111+00:00", "trade", 11.8, 17.0]
["2026-09-30T13:42:16.491113+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.491135+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.491265+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.491279+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.491387+00:00", "trade", 11.8, 11.0]
["2026-09-30T13:42:16.491387+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.492003+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.492031+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.492101+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.492284+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.492592+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.493474+00:00", "trade", 11.805, 9.0]
["2026-09-30T13:42:16.501668+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.506356+00:00", "trade", 11.805, 180.0]
["2026-09-30T13:42:16.506419+00:00", "trade", 11.805, 9.0]
["2026-09-30T13:42:16.511191+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.511713+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.520117+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.520207+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.524460+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.606268+00:00", "trade", 11.805, 700.0]
["2026-09-30T13:42:16.660162+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:16.661240+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:16.694613+00:00", "trade", 11.805, 200.0]
["2026-09-30T13:42:16.694667+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:42:16.856046+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:17.104232+00:00", "trade", 11.805, 3.0]
["2026-09-30T13:42:17.185038+00:00", "trade", 11.8001, 800.0]
["2026-09-30T13:42:17.207989+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:17.208422+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:17.375691+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:17.493901+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:42:17.493949+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:17.543375+00:00", "trade", 11.9455, 100.0]
["2026-09-30T13:42:17.573604+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:42:17.704631+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:17.802340+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:17.802340+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:42:17.802360+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.802367+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.802374+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.802381+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.802917+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.802960+00:00", "trade", 11.79, 8.0]
["2026-09-30T13:42:17.803122+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.803134+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.803220+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.803541+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.804748+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.807365+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.808394+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.809392+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.814309+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.814991+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.834710+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.834717+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.841329+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.841704+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:42:17.841766+00:00", "trade", 11.8, 85.0]
["2026-09-30T13:42:17.842237+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:17.853452+00:00", "trade", 11.8086, 1.0]
["2026-09-30T13:42:17.940267+00:00", "trade", 11.7984, 50.0]
["2026-09-30T13:42:17.940726+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:42:17.941309+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:18.092647+00:00", "trade", 11.795, 15.0]
["2026-09-30T13:42:18.093328+00:00", "trade", 11.795, 18.0]
["2026-09-30T13:42:18.160393+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:42:18.160573+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:42:18.161087+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:18.162082+00:00", "trade", 11.795, 15.0]
["2026-09-30T13:42:18.202921+00:00", "trade", 11.7985, 25.0]
["2026-09-30T13:42:18.231357+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:18.390563+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:18.502283+00:00", "trade", 11.795, 42.0]
["2026-09-30T13:42:18.641193+00:00", "trade", 11.795, 200.0]
["2026-09-30T13:42:18.645831+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:18.645859+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:18.645865+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:18.645872+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:18.645879+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:18.645885+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:18.645892+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:18.645894+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:18.645894+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:18.645908+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:18.645928+00:00", "trade", 11.8, 8.0]
["2026-09-30T13:42:18.645945+00:00", "trade", 11.8, 26.0]
["2026-09-30T13:42:18.645946+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:18.645960+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.645961+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.645976+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.646028+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.646606+00:00", "trade", 11.8, 8.0]
["2026-09-30T13:42:18.648211+00:00", "trade", 11.805, 5.0]
["2026-09-30T13:42:18.648253+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.650004+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.650050+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.652299+00:00", "trade", 11.8, 14.0]
["2026-09-30T13:42:18.655833+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.661489+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.661521+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.662077+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.678328+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.695710+00:00", "trade", 11.805, 250.0]
["2026-09-30T13:42:18.695970+00:00", "trade", 11.8, 17.0]
["2026-09-30T13:42:18.695985+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.696036+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:18.728698+00:00", "trade", 11.81, 37.0]
["2026-09-30T13:42:18.744398+00:00", "trade", 11.805, 5.0]
["2026-09-30T13:42:18.853991+00:00", "trade", 11.805, 50.0]
["2026-09-30T13:42:18.890690+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:42:19.179844+00:00", "trade", 11.8, 18.0]
["2026-09-30T13:42:19.271505+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:42:19.327070+00:00", "trade", 11.805, 50.0]
["2026-09-30T13:42:19.670766+00:00", "trade", 11.805, 2000.0]
["2026-09-30T13:42:19.698988+00:00", "trade", 11.8003, 2500.0]
["2026-09-30T13:42:19.804239+00:00", "trade", 11.8001, 2500.0]
["2026-09-30T13:42:20.184510+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:20.184529+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.184536+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.184543+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.184551+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.184588+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:20.184596+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:20.184604+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:20.184611+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:20.184623+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:20.184623+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.184626+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.184633+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.184762+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.184892+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.184935+00:00", "trade", 11.805, 5.0]
["2026-09-30T13:42:20.185012+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.185024+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.185058+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.185112+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:42:20.185190+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.185209+00:00", "trade", 11.8, 5.0]
["2026-09-30T13:42:20.185215+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.185272+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.185468+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.185521+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.185553+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.185654+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.185865+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.185962+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.185969+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.186570+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.189220+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.189328+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.189603+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.198020+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.214869+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.214895+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.218080+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.222206+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.339084+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.415756+00:00", "trade", 11.795, 5.0]
["2026-09-30T13:42:20.415783+00:00", "trade", 11.795, 95.0]
["2026-09-30T13:42:20.450989+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.451205+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.451393+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.451449+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:42:20.452388+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:42:20.452478+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.452927+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.452942+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.452949+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.453031+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:20.453033+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:42:20.453092+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453108+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453116+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453123+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453185+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453186+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453194+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453211+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:20.453215+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:20.453307+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453396+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453450+00:00", "trade", 11.805, 4.0]
["2026-09-30T13:42:20.453490+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453532+00:00", "trade", 11.8, 447.0]
["2026-09-30T13:42:20.453534+00:00", "trade", 11.8, 300.0]
["2026-09-30T13:42:20.453546+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453553+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453560+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453565+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453581+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453588+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453595+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453601+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453608+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453621+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453642+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453649+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453655+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:20.453655+00:00", "trade", 11.8, 108.0]
["2026-09-30T13:42:20.453656+00:00", "trade", 11.8, 104.0]
["2026-09-30T13:42:20.453658+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:20.453659+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:20.453659+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:20.453659+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:20.453663+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:20.453671+00:00", "trade", 11.8, 2400.0]
["2026-09-30T13:42:20.453671+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:42:20.453676+00:00", "trade", 11.8, 300.0]
["2026-09-30T13:42:20.453679+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.453686+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.453693+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.453699+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.453706+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.453713+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.453720+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.453728+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.453735+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.453944+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.453946+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:20.453959+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:20.454105+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.454220+00:00", "trade", 11.8, 7.0]
["2026-09-30T13:42:20.454298+00:00", "trade", 11.8, 8.0]
["2026-09-30T13:42:20.454330+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.454490+00:00", "trade", 11.8, 182.0]
["2026-09-30T13:42:20.454521+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.454536+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.454549+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.454904+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.454970+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.455266+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.456059+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.456931+00:00", "trade", 11.8, 12.0]
["2026-09-30T13:42:20.460893+00:00", "trade", 11.805, 4.0]
["2026-09-30T13:42:20.485137+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.485146+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.488829+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.554462+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.554922+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.596951+00:00", "trade", 11.805, 12.0]
["2026-09-30T13:42:20.597965+00:00", "trade", 11.805, 4.0]
["2026-09-30T13:42:20.792833+00:00", "trade", 11.8098, 200.0]
["2026-09-30T13:42:20.902866+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.903346+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.932932+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:20.947708+00:00", "trade", 11.805, 4.0]
["2026-09-30T13:42:21.180591+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:21.309298+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:21.334438+00:00", "trade", 11.807, 500.0]
["2026-09-30T13:42:21.567489+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:21.567799+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:21.567895+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:21.568028+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:21.568282+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:21.580492+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:21.594681+00:00", "trade", 11.805, 200.0]
["2026-09-30T13:42:21.629287+00:00", "trade", 11.805, 110.0]
["2026-09-30T13:42:21.781257+00:00", "trade", 11.805, 40.0]
["2026-09-30T13:42:21.880989+00:00", "trade", 11.81, 2.0]
["2026-09-30T13:42:21.979688+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:21.979727+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:21.979789+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:21.980061+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:22.051849+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:22.086339+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:22.318608+00:00", "trade", 11.81, 3550.0]
["2026-09-30T13:42:22.362750+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:22.752561+00:00", "trade", 11.805, 2.0]
["2026-09-30T13:42:22.763819+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:23.131155+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:23.285080+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:23.479373+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:23.628523+00:00", "trade", 11.8457, 3.0]
["2026-09-30T13:42:23.637702+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:23.655725+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:23.690079+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:23.690107+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:23.808725+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:23.809224+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:23.867710+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:24.599080+00:00", "trade", 11.8053, 500.0]
["2026-09-30T13:42:25.055671+00:00", "trade", 11.805, 50.0]
["2026-09-30T13:42:25.142000+00:00", "trade", 11.805, 8.0]
["2026-09-30T13:42:25.274274+00:00", "trade", 11.805, 300.0]
["2026-09-30T13:42:25.492447+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:25.696279+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:42:25.696608+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:25.697248+00:00", "trade", 11.805, 96.0]
["2026-09-30T13:42:25.701945+00:00", "trade", 11.805, 7.0]
["2026-09-30T13:42:25.704480+00:00", "trade", 11.809, 1500.0]
["2026-09-30T13:42:25.704490+00:00", "trade", 11.81, 400.0]
["2026-09-30T13:42:25.704906+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:25.704932+00:00", "trade", 11.81, 158.0]
["2026-09-30T13:42:25.705106+00:00", "trade", 11.809, 2600.0]
["2026-09-30T13:42:25.705283+00:00", "trade", 11.809, 672.0]
["2026-09-30T13:42:25.705550+00:00", "trade", 11.81, 158.0]
["2026-09-30T13:42:25.714752+00:00", "trade", 11.81, 500.0]
["2026-09-30T13:42:25.714759+00:00", "trade", 11.809, 600.0]
["2026-09-30T13:42:25.715354+00:00", "trade", 11.809, 400.0]
["2026-09-30T13:42:25.715523+00:00", "trade", 11.809, 200.0]
["2026-09-30T13:42:25.721802+00:00", "trade", 11.81, 9.0]
["2026-09-30T13:42:25.724723+00:00", "trade", 11.809, 600.0]
["2026-09-30T13:42:25.725315+00:00", "trade", 11.809, 800.0]
["2026-09-30T13:42:25.734085+00:00", "trade", 11.81, 400.0]
["2026-09-30T13:42:25.734094+00:00", "trade", 11.809, 500.0]
["2026-09-30T13:42:25.734691+00:00", "trade", 11.809, 400.0]
["2026-09-30T13:42:25.734856+00:00", "trade", 11.809, 100.0]
["2026-09-30T13:42:25.744460+00:00", "trade", 11.809, 700.0]
["2026-09-30T13:42:25.745034+00:00", "trade", 11.809, 700.0]
["2026-09-30T13:42:25.754224+00:00", "trade", 11.809, 500.0]
["2026-09-30T13:42:25.754799+00:00", "trade", 11.809, 900.0]
["2026-09-30T13:42:25.763927+00:00", "trade", 11.809, 700.0]
["2026-09-30T13:42:25.764482+00:00", "trade", 11.809, 700.0]
["2026-09-30T13:42:25.773137+00:00", "trade", 11.809, 600.0]
["2026-09-30T13:42:25.773737+00:00", "trade", 11.809, 800.0]
["2026-09-30T13:42:25.774649+00:00", "trade", 11.81, 3200.0]
["2026-09-30T13:42:25.943449+00:00", "trade", 11.805, 50.0]
["2026-09-30T13:42:25.943511+00:00", "trade", 11.81, 50.0]
["2026-09-30T13:42:26.127083+00:00", "trade", 11.805, 1000.0]
["2026-09-30T13:42:26.413070+00:00", "trade", 11.805, 5.0]
["2026-09-30T13:42:26.506889+00:00", "trade", 11.805, 250.0]
["2026-09-30T13:42:27.141873+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:27.148237+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:27.211095+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:27.448907+00:00", "trade", 11.805, 285.0]
["2026-09-30T13:42:27.464935+00:00", "trade", 11.8001, 500.0]
["2026-09-30T13:42:28.187295+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:28.187717+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:28.187787+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:28.187808+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:28.187878+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:28.188301+00:00", "trade", 11.805, 10.0]
["2026-09-30T13:42:28.188416+00:00", "trade", 11.805, 1.0]
["2026-09-30T13:42:28.230803+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:28.363066+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:28.461132+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:28.470681+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:28.492360+00:00", "trade", 11.7715, 3.0]
["2026-09-30T13:42:28.661750+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:29.214798+00:00", "trade", 11.805, 200.0]
["2026-09-30T13:42:29.250730+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:29.447376+00:00", "trade", 11.8099, 173.0]
["2026-09-30T13:42:29.447395+00:00", "trade", 11.8099, 27.0]
["2026-09-30T13:42:29.449053+00:00", "trade", 11.81, 27.0]
["2026-09-30T13:42:29.452636+00:00", "trade", 11.81, 23.0]
["2026-09-30T13:42:29.452638+00:00", "trade", 11.81, 50.0]
["2026-09-30T13:42:29.452639+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:42:29.452648+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:42:29.452649+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:42:29.452650+00:00", "trade", 11.81, 300.0]
["2026-09-30T13:42:29.452713+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:29.452719+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:29.452733+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:29.452740+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:29.452745+00:00", "trade", 11.81, 50.0]
["2026-09-30T13:42:29.452750+00:00", "trade", 11.81, 1000.0]
["2026-09-30T13:42:29.452752+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:42:29.452753+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:29.452756+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:29.452768+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:29.452774+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:29.452781+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:29.452795+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:29.452801+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:29.452808+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:29.452810+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:42:29.452814+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:29.452815+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.452833+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.452947+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.453105+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.453285+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.453328+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.453368+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.453382+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.453460+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.453470+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.453483+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.453797+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.454102+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.454141+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.461247+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.562632+00:00", "trade", 11.815, 180.0]
["2026-09-30T13:42:29.582013+00:00", "trade", 11.815, 2.0]
["2026-09-30T13:42:29.654625+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.655282+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.661813+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.661814+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:42:29.661815+00:00", "trade", 11.82, 302.0]
["2026-09-30T13:42:29.661818+00:00", "trade", 11.82, 622.0]
["2026-09-30T13:42:29.661819+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:42:29.661821+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.661828+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.661844+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.661895+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.661915+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.661922+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.662052+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.662066+00:00", "trade", 11.82, 55.0]
["2026-09-30T13:42:29.662084+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:42:29.662264+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:42:29.662272+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:42:29.662279+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:42:29.662286+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:42:29.662300+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:42:29.662321+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:42:29.662365+00:00", "trade", 11.82, 250.0]
["2026-09-30T13:42:29.662368+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.662426+00:00", "trade", 11.82, 140.0]
["2026-09-30T13:42:29.662539+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.662563+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.662605+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.662613+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.662638+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.662674+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.662792+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.662810+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.662819+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.662942+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.663155+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.663322+00:00", "trade", 11.82, 154.0]
["2026-09-30T13:42:29.663374+00:00", "trade", 11.83, 5.0]
["2026-09-30T13:42:29.663375+00:00", "trade", 11.83, 70.0]
["2026-09-30T13:42:29.663375+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:42:29.663377+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:42:29.663383+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:42:29.663390+00:00", "trade", 11.82, 46.0]
["2026-09-30T13:42:29.663394+00:00", "trade", 11.83, 33.0]
["2026-09-30T13:42:29.663397+00:00", "trade", 11.83, 33.0]
["2026-09-30T13:42:29.663397+00:00", "trade", 11.83, 33.0]
["2026-09-30T13:42:29.663425+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:42:29.663429+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:42:29.663433+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:42:29.663436+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.663443+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:42:29.663451+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:42:29.663459+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.663470+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:42:29.663647+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:42:29.663675+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:42:29.663732+00:00", "trade", 11.83, 212.0]
["2026-09-30T13:42:29.663733+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:42:29.663733+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:42:29.663733+00:00", "trade", 11.83, 4.0]
["2026-09-30T13:42:29.663735+00:00", "trade", 11.83, 82.0]
["2026-09-30T13:42:29.663735+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:42:29.663738+00:00", "trade", 11.83, 155.0]
["2026-09-30T13:42:29.663741+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:42:29.663760+00:00", "trade", 11.83, 42.0]
["2026-09-30T13:42:29.663760+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.663762+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:42:29.663768+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.663817+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:42:29.663967+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:42:29.663995+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.663997+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.664002+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.664009+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.664170+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.664177+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.664183+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.664198+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.665262+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.665652+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.665671+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.665733+00:00", "trade", 11.82, 6.0]
["2026-09-30T13:42:29.666002+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:42:29.666198+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.666849+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.667533+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.667991+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.668257+00:00", "trade", 11.82, 5.0]
["2026-09-30T13:42:29.668649+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.669528+00:00", "trade", 11.82, 4.0]
["2026-09-30T13:42:29.669579+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.669851+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.671101+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.671780+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.675525+00:00", "trade", 11.825, 1.0]
["2026-09-30T13:42:29.676398+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:42:29.682283+00:00", "trade", 11.825, 180.0]
["2026-09-30T13:42:29.685537+00:00", "trade", 11.825, 4.0]
["2026-09-30T13:42:29.686105+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:42:29.686106+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:42:29.686124+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686127+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:42:29.686132+00:00", "trade", 11.82, 99.0]
["2026-09-30T13:42:29.686132+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686160+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686175+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686182+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686196+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686203+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686209+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686215+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686222+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686236+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686309+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686632+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686645+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686682+00:00", "trade", 11.825, 196.0]
["2026-09-30T13:42:29.686705+00:00", "trade", 11.825, 4.0]
["2026-09-30T13:42:29.686712+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:42:29.686713+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:42:29.686728+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686771+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:42:29.686796+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:42:29.686797+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:42:29.686804+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:42:29.686808+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:42:29.686817+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.686818+00:00", "trade", 11.82, 1100.0]
["2026-09-30T13:42:29.686818+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.686826+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.686835+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.686843+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.686857+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.686871+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.686896+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.687302+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.687460+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.687482+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.687516+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.688333+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.704512+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:42:29.705259+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.718127+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.718618+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.783887+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.783914+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.912114+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.985004+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:29.985695+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:30.000486+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:30.001145+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:30.001261+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:30.018909+00:00", "trade", 11.815, 400.0]
["2026-09-30T13:42:30.058798+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:30.062176+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:30.062833+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:30.063343+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:30.066417+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:30.314510+00:00", "trade", 11.8101, 100.0]
["2026-09-30T13:42:30.315180+00:00", "trade", 11.81, 2.0]
["2026-09-30T13:42:30.539102+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:30.539386+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:42:30.539386+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:30.539388+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:42:30.539393+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:30.539415+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539422+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539428+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539441+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539448+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539455+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539462+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539469+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539483+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539502+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539508+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539521+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539527+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539541+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539627+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.539963+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.540090+00:00", "trade", 11.8, 7.0]
["2026-09-30T13:42:30.540127+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.540193+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.540273+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.540439+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.540446+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.540848+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.541493+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.541924+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.542187+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.546345+00:00", "trade", 11.8, 300.0]
["2026-09-30T13:42:30.552482+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.571320+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.571327+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.580593+00:00", "trade", 11.81, 9.0]
["2026-09-30T13:42:30.627944+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.799773+00:00", "trade", 11.8001, 800.0]
["2026-09-30T13:42:30.800553+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:30.998861+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:42:30.998879+00:00", "trade", 11.805, 50.0]
["2026-09-30T13:42:30.999009+00:00", "trade", 11.805, 250.0]
["2026-09-30T13:42:31.001342+00:00", "trade", 11.805, 1.0]
["2026-09-30T13:42:31.011296+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:31.218542+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:31.371394+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:31.395997+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:31.396680+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:31.495796+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:31.502530+00:00", "trade", 11.8, 16.0]
["2026-09-30T13:42:31.504100+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:31.504187+00:00", "trade", 11.8, 28.0]
["2026-09-30T13:42:31.510016+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:31.583705+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:31.668352+00:00", "trade", 11.8, 11.0]
["2026-09-30T13:42:31.669045+00:00", "trade", 11.8, 56.0]
["2026-09-30T13:42:31.669120+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:31.927539+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:31.988956+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:42:32.151178+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:32.151191+00:00", "trade", 11.8, 44.0]
["2026-09-30T13:42:32.151572+00:00", "trade", 11.8, 37.0]
["2026-09-30T13:42:32.151650+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:32.369046+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:32.369773+00:00", "trade", 11.8, 156.0]
["2026-09-30T13:42:32.376015+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:42:32.377592+00:00", "trade", 11.8, 11956.0]
["2026-09-30T13:42:32.378012+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:32.560358+00:00", "trade", 11.8, 57.0]
["2026-09-30T13:42:32.560358+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:32.560398+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:32.703561+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:32.996100+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:33.095573+00:00", "trade", 11.8, 76.0]
["2026-09-30T13:42:33.095573+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:33.116161+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:33.251108+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:33.426566+00:00", "trade", 11.81, 3.0]
["2026-09-30T13:42:33.435959+00:00", "trade", 11.8, 48.0]
["2026-09-30T13:42:33.446890+00:00", "trade", 11.8001, 19.0]
["2026-09-30T13:42:33.505025+00:00", "trade", 11.8, 4.0]
["2026-09-30T13:42:33.505074+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:33.524411+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:33.631839+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:42:33.641417+00:00", "trade", 11.8, 29.0]
["2026-09-30T13:42:33.641417+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:33.641994+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:33.642318+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:42:34.007364+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.021564+00:00", "trade", 11.8, 54.0]
["2026-09-30T13:42:34.022129+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.022142+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.159949+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.209665+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.288651+00:00", "trade", 11.805, 50.0]
["2026-09-30T13:42:34.292068+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.305668+00:00", "trade", 11.8, 54.0]
["2026-09-30T13:42:34.306228+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.306472+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.371174+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.411480+00:00", "trade", 11.8, 26.0]
["2026-09-30T13:42:34.412049+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.415455+00:00", "trade", 11.8, 74.0]
["2026-09-30T13:42:34.415457+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:34.415480+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.415496+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.415504+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.415511+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.415517+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.415524+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.415531+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.415538+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.415545+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.415566+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.415593+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.415809+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.416034+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.416078+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:34.416086+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:34.416094+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:34.416102+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:34.416108+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:34.416123+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:34.416130+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:34.416138+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:34.416145+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:34.416151+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:34.416158+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:34.416175+00:00", "trade", 11.8, 96.0]
["2026-09-30T13:42:34.416178+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:34.416178+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:42:34.416178+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:34.416181+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:42:34.416181+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.416185+00:00", "trade", 11.8, 75.0]
["2026-09-30T13:42:34.416226+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.416286+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.416301+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.416503+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.416687+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:42:34.416717+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.417004+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.417168+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.417175+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.417923+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.418083+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.418507+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.418997+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.419601+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.427159+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.427531+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:34.427581+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.427657+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.427947+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.428434+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.428459+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.428942+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.429016+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.429501+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.443672+00:00", "trade", 11.79, 1100.0]
["2026-09-30T13:42:34.448879+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.448905+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.518429+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.632617+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.780124+00:00", "trade", 11.79, 4.0]
["2026-09-30T13:42:34.780591+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.780604+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.780966+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.823505+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.856870+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:34.946935+00:00", "trade", 11.795, 500.0]
["2026-09-30T13:42:35.011130+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.011138+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.011160+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:42:35.011297+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.011678+00:00", "trade", 11.795, 300.0]
["2026-09-30T13:42:35.011703+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.011740+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.012084+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.012119+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.012190+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.012374+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.012660+00:00", "trade", 11.8, 4.0]
["2026-09-30T13:42:35.143903+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.144386+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.144837+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.145372+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:42:35.291604+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.379740+00:00", "trade", 11.795, 10.0]
["2026-09-30T13:42:35.398320+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.530316+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.624396+00:00", "trade", 11.9381, 100.0]
["2026-09-30T13:42:35.670748+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:35.818772+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.038560+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.038760+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.038893+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.038919+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.039695+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.039708+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.039773+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.041841+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.042657+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.043057+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.051267+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:42:36.082718+00:00", "trade", 11.8425, 3.0]
["2026-09-30T13:42:36.124234+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:42:36.124236+00:00", "trade", 11.79, 23.0]
["2026-09-30T13:42:36.124269+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.124282+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.124289+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.124551+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.124867+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.124881+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.124888+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.124929+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.124929+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.124951+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:42:36.124953+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:42:36.124953+00:00", "trade", 11.79, 83.0]
["2026-09-30T13:42:36.124953+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.124954+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:42:36.125001+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125081+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.125091+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.125106+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.125113+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.125119+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:36.125119+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.125126+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.125130+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:36.125133+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:42:36.125162+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125168+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125175+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125182+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125187+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.125188+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.125194+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.125201+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.125237+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.125244+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.125251+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:36.125251+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125259+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125265+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125292+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:36.125371+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125379+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125386+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125392+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125400+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125407+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125409+00:00", "trade", 11.79, 58.0]
["2026-09-30T13:42:36.125413+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125420+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125424+00:00", "trade", 11.79, 184.0]
["2026-09-30T13:42:36.125425+00:00", "trade", 11.79, 58.0]
["2026-09-30T13:42:36.125426+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125433+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125440+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125447+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125461+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125468+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125472+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.125482+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.125489+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.125500+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:42:36.125502+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.125509+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.125547+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:42:36.125547+00:00", "trade", 11.79, 120.0]
["2026-09-30T13:42:36.125556+00:00", "trade", 11.79, 75.0]
["2026-09-30T13:42:36.125560+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125561+00:00", "trade", 11.79, 133.0]
["2026-09-30T13:42:36.125561+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:36.125561+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:42:36.125723+00:00", "trade", 11.79, 154.0]
["2026-09-30T13:42:36.125786+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125798+00:00", "trade", 11.79, 14.0]
["2026-09-30T13:42:36.125808+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:36.125853+00:00", "trade", 11.79, 37.0]
["2026-09-30T13:42:36.125861+00:00", "trade", 11.79, 107.0]
["2026-09-30T13:42:36.125889+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.125900+00:00", "trade", 11.79, 188.0]
["2026-09-30T13:42:36.125900+00:00", "trade", 11.79, 206.0]
["2026-09-30T13:42:36.125900+00:00", "trade", 11.79, 205.0]
["2026-09-30T13:42:36.125909+00:00", "trade", 11.79, 32.0]
["2026-09-30T13:42:36.125909+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:36.125944+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.126185+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.126186+00:00", "trade", 11.79, 14.0]
["2026-09-30T13:42:36.126274+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.126287+00:00", "trade", 11.79, 44.0]
["2026-09-30T13:42:36.126784+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.130154+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.130718+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.133613+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.133756+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.133872+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.134192+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.134240+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.134721+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.139918+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:42:36.139920+00:00", "trade", 11.79, 34.0]
["2026-09-30T13:42:36.139921+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:36.139922+00:00", "trade", 11.79, 83.0]
["2026-09-30T13:42:36.139925+00:00", "trade", 11.79, 500.0]
["2026-09-30T13:42:36.139955+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.139968+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.139975+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.139981+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.139988+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.140009+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.140016+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.140024+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.140034+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.140036+00:00", "trade", 11.79, 1100.0]
["2026-09-30T13:42:36.140040+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.140043+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:42:36.140050+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.140053+00:00", "trade", 11.79, 42.0]
["2026-09-30T13:42:36.140057+00:00", "trade", 11.79, 20.0]
["2026-09-30T13:42:36.140066+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:42:36.140072+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.140079+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.140114+00:00", "trade", 11.79, 37.0]
["2026-09-30T13:42:36.140114+00:00", "trade", 11.79, 107.0]
["2026-09-30T13:42:36.140114+00:00", "trade", 11.79, 188.0]
["2026-09-30T13:42:36.140118+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.140133+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.140162+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:36.140169+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.140180+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.140187+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.140196+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.140203+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.140210+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.140217+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.140231+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.140234+00:00", "trade", 11.79, 206.0]
["2026-09-30T13:42:36.140234+00:00", "trade", 11.79, 205.0]
["2026-09-30T13:42:36.140239+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.140246+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.140252+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:36.140263+00:00", "trade", 11.795, 164.0]
["2026-09-30T13:42:36.140263+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:42:36.140265+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:42:36.140265+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:36.140266+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.140271+00:00", "trade", 11.79, 4.0]
["2026-09-30T13:42:36.140271+00:00", "trade", 11.79, 154.0]
["2026-09-30T13:42:36.140273+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:42:36.140328+00:00", "trade", 11.795, 1.0]
["2026-09-30T13:42:36.140391+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.140620+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.140670+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.140808+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.143179+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.144031+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.145012+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.146941+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:42:36.149577+00:00", "trade", 11.78, 300.0]
["2026-09-30T13:42:36.149579+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:42:36.149580+00:00", "trade", 11.78, 500.0]
["2026-09-30T13:42:36.149649+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.149817+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.149828+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.149835+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.149842+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.149863+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.149870+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.149871+00:00", "trade", 11.78, 300.0]
["2026-09-30T13:42:36.149873+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:42:36.149874+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:42:36.149875+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:42:36.149877+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.149884+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.149887+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:42:36.149916+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:42:36.149989+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:36.150048+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:42:36.150058+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:42:36.150066+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:42:36.150080+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:42:36.150086+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:42:36.150145+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:42:36.150148+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:42:36.150148+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:42:36.150148+00:00", "trade", 11.78, 32.0]
["2026-09-30T13:42:36.150148+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.150257+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:42:36.150284+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.150291+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.150298+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.150498+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.150518+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.150571+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.150622+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.150690+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.150697+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.150753+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.150800+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.151014+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.151243+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.151285+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.159339+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:42:36.227167+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.227282+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.250729+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.488219+00:00", "trade", 11.7701, 1100.0]
["2026-09-30T13:42:36.488603+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.575828+00:00", "trade", 11.7799, 200.0]
["2026-09-30T13:42:36.859830+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.860116+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.860316+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.860376+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:42:36.860396+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:42:36.860441+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.860457+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.860465+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.860472+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.860479+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.860687+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:36.860694+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:36.860701+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:36.860715+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:36.860721+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:36.860728+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:36.860789+00:00", "trade", 11.77, 420.0]
["2026-09-30T13:42:36.860800+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.860865+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.861162+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.861198+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.861223+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.861256+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.861264+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.861452+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.861527+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.861548+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.865638+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.866398+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:42:36.893275+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.915545+00:00", "trade", 11.765, 22.0]
["2026-09-30T13:42:36.998072+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.998527+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.998899+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.998923+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.998942+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.999037+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:36.999456+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:42:37.003904+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:42:37.003911+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.010885+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.182508+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.183072+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.186161+00:00", "trade", 11.765, 70.0]
["2026-09-30T13:42:37.616953+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.616960+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.616994+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.617001+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.617365+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.617627+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:42:37.617886+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.617901+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.617916+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.617925+00:00", "trade", 11.77, 110.0]
["2026-09-30T13:42:37.617925+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.617946+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:42:37.617946+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.617959+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.617967+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.617986+00:00", "trade", 11.77, 20.0]
["2026-09-30T13:42:37.617988+00:00", "trade", 11.77, 120.0]
["2026-09-30T13:42:37.618005+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.618020+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.618479+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.680818+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:37.814694+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.109915+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.110122+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.110732+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.110931+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.111098+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.111110+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.111117+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.111199+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:42:38.111677+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.115070+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.115177+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.115291+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:42:38.115512+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:42:38.115666+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:42:38.120464+00:00", "trade", 11.76, 158.0]
["2026-09-30T13:42:38.120914+00:00", "trade", 11.76, 42.0]
["2026-09-30T13:42:38.120926+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:42:38.120930+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:42:38.130452+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:42:38.130459+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:42:38.131140+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.131545+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.161875+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.280019+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.280717+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.287456+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.287488+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.332100+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.346959+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.434608+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.578971+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.579642+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.579664+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.616107+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.616174+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.616768+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.618845+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.636725+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.637382+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.637451+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.637715+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.637758+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.637906+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.792537+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:42:38.794423+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.795418+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.805878+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:38.928533+00:00", "trade", 11.765, 16.0]
["2026-09-30T13:42:38.950702+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:42:39.003026+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.003767+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.003833+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.044168+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:42:39.047118+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.047262+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.047677+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:42:39.047677+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.047713+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.048159+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.048210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.048245+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.048253+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.048362+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.048399+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.048412+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.048831+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.050015+00:00", "trade", 11.7668, 270.0]
["2026-09-30T13:42:39.151421+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.256201+00:00", "trade", 11.7699, 1100.0]
["2026-09-30T13:42:39.529317+00:00", "trade", 11.7684, 530.0]
["2026-09-30T13:42:39.752190+00:00", "trade", 11.7686, 1.0]
["2026-09-30T13:42:39.771700+00:00", "trade", 11.77, 99.0]
["2026-09-30T13:42:39.771701+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:42:39.771707+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.771733+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:42:39.771735+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.771735+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.771742+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.771749+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.771755+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.771762+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.771769+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:39.772001+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:39.772009+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:39.772016+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:39.772022+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:39.772028+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:39.772034+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:39.772050+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:39.772056+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:39.772102+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:42:39.772103+00:00", "trade", 11.77, 83.0]
["2026-09-30T13:42:39.772103+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:39.772207+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:39.772333+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:39.772472+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:39.772580+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:39.772688+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:39.779963+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:39.779970+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:39.792176+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:39.804897+00:00", "trade", 11.775, 70.0]
["2026-09-30T13:42:39.804936+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:39.879329+00:00", "trade", 11.775, 1000.0]
["2026-09-30T13:42:39.895313+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:40.004311+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:40.004749+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:40.262303+00:00", "trade", 11.78, 5.0]
["2026-09-30T13:42:40.390064+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:40.511791+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:40.573028+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:40.602761+00:00", "trade", 11.78, 5.0]
["2026-09-30T13:42:40.787020+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:40.787160+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:40.846603+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:40.848098+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:42:40.848333+00:00", "trade", 11.775, 180.0]
["2026-09-30T13:42:41.132575+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.132873+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.290497+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.290609+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.416913+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.417010+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.417346+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.429583+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:42:41.429650+00:00", "trade", 11.775, 157.0]
["2026-09-30T13:42:41.475313+00:00", "trade", 11.775, 15.0]
["2026-09-30T13:42:41.547701+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.548296+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.556656+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.608580+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:42:41.609623+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:42:41.610427+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.610694+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.807526+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.808440+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:41.819345+00:00", "trade", 11.775, 23.0]
["2026-09-30T13:42:42.616915+00:00", "trade", 11.775, 1000.0]
["2026-09-30T13:42:42.674393+00:00", "trade", 11.77, 9.0]
["2026-09-30T13:42:42.674434+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:42:42.698934+00:00", "trade", 11.7701, 500.0]
["2026-09-30T13:42:42.698998+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:42:42.699018+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:42.699028+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:42.699034+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:42.699047+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:42.699061+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:42.699068+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:42.699075+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:42.699244+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:42.699251+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:42.699258+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:42.699284+00:00", "trade", 11.77, 35.0]
["2026-09-30T13:42:42.699344+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:42.699388+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:42.699476+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:42.699483+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:42.699504+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:42.699510+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:42.699524+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:42.699530+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:42.699537+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:42.699550+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:42.699556+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:42.699562+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:42.699575+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:42.699577+00:00", "trade", 11.77, 92.0]
["2026-09-30T13:42:42.699579+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:42:42.699579+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:42:42.699581+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:42.699887+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:42.700037+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:42.700043+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:42.700070+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:42.700218+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:42.700232+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:42.700593+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:42.700956+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:42.788427+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:42.901253+00:00", "trade", 11.765, 1784.0]
["2026-09-30T13:42:42.901624+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:42:43.036993+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:43.037387+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:42:43.037391+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:42:43.067481+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:42:43.067509+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:42:43.121829+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:42:43.138136+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:42:43.143329+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:43.427818+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:42:43.696315+00:00", "trade", 11.765, 6.0]
["2026-09-30T13:42:43.697001+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:42:44.021079+00:00", "trade", 11.765, 200.0]
["2026-09-30T13:42:44.125611+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.125637+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.125897+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.126138+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.126279+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.126310+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.126741+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.127002+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.127015+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.127046+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.127065+00:00", "trade", 11.77, 40.0]
["2026-09-30T13:42:44.128098+00:00", "trade", 11.765, 158.0]
["2026-09-30T13:42:44.128128+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:42:44.134267+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.134297+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.134756+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.136144+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.231366+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.320051+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.320271+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:42:44.320295+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:42:44.332577+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.333096+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.333545+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.566227+00:00", "trade", 11.765, 32.0]
["2026-09-30T13:42:44.569041+00:00", "trade", 11.77, 568.0]
["2026-09-30T13:42:44.569181+00:00", "trade", 11.765, 568.0]
["2026-09-30T13:42:44.572276+00:00", "trade", 11.765, 2.0]
["2026-09-30T13:42:44.606875+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.612240+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.612247+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.612272+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.612329+00:00", "trade", 11.77, 12.0]
["2026-09-30T13:42:44.615473+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.694658+00:00", "trade", 11.765, 200.0]
["2026-09-30T13:42:44.694707+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:42:44.694909+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:42:44.711373+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:44.783755+00:00", "trade", 11.7699, 50.0]
["2026-09-30T13:42:44.899894+00:00", "trade", 11.765, 20.0]
["2026-09-30T13:42:45.021428+00:00", "trade", 11.7675, 25.0]
["2026-09-30T13:42:45.049574+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:42:45.049584+00:00", "trade", 11.76, 41.0]
["2026-09-30T13:42:45.049588+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:45.120130+00:00", "trade", 11.765, 508.0]
["2026-09-30T13:42:45.337441+00:00", "trade", 11.7605, 1400.0]
["2026-09-30T13:42:45.338251+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:45.422289+00:00", "trade", 11.7699, 1.0]
["2026-09-30T13:42:45.424069+00:00", "trade", 11.7628, 250.0]
["2026-09-30T13:42:45.544037+00:00", "trade", 11.7683, 250.0]
["2026-09-30T13:42:45.845502+00:00", "trade", 11.765, 50.0]
["2026-09-30T13:42:45.858084+00:00", "trade", 11.764, 797.0]
["2026-09-30T13:42:45.862645+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:45.963203+00:00", "trade", 11.765, 800.0]
["2026-09-30T13:42:46.556581+00:00", "trade", 11.7638, 10.0]
["2026-09-30T13:42:46.560942+00:00", "trade", 11.765, 20.0]
["2026-09-30T13:42:46.899485+00:00", "trade", 11.77, 528.0]
["2026-09-30T13:42:47.373529+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:42:47.529413+00:00", "trade", 11.765, 9.0]
["2026-09-30T13:42:47.529475+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:42:47.529538+00:00", "trade", 11.765, 27.0]
["2026-09-30T13:42:47.529602+00:00", "trade", 11.765, 2.0]
["2026-09-30T13:42:47.588217+00:00", "trade", 11.8368, 3.0]
["2026-09-30T13:42:47.652408+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:47.809678+00:00", "trade", 11.765, 5000.0]
["2026-09-30T13:42:47.810833+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:42:47.829627+00:00", "trade", 11.765, 200.0]
["2026-09-30T13:42:47.878710+00:00", "trade", 11.77, 8.0]
["2026-09-30T13:42:47.879606+00:00", "trade", 11.77, 8.0]
["2026-09-30T13:42:47.936614+00:00", "trade", 11.7699, 200.0]
["2026-09-30T13:42:47.992694+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:42:48.072753+00:00", "trade", 11.765, 6.0]
["2026-09-30T13:42:48.310471+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.310847+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311108+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311169+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311282+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311340+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311556+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311578+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311579+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:42:48.311580+00:00", "trade", 11.77, 2900.0]
["2026-09-30T13:42:48.311582+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:42:48.311584+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311591+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311633+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311640+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311654+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311661+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311676+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311683+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311691+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311698+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311759+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311766+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311836+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311863+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311885+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311893+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311900+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311902+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:42:48.311918+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.311988+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.312030+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:42:48.312116+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:48.312125+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:48.312132+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:48.312139+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:48.312167+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:48.312174+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:42:48.312213+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:42:48.312215+00:00", "trade", 11.77, 60.0]
["2026-09-30T13:42:48.312216+00:00", "trade", 11.77, 60.0]
["2026-09-30T13:42:48.312223+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.312276+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.312282+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.312304+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.312651+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.312692+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.312699+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.312707+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.312785+00:00", "trade", 11.78, 15.0]
["2026-09-30T13:42:48.313280+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.313306+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:42:48.313307+00:00", "trade", 11.78, 2.0]
["2026-09-30T13:42:48.337649+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:42:48.422565+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.522877+00:00", "trade", 11.78, 305.0]
["2026-09-30T13:42:48.522886+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.522892+00:00", "trade", 11.78, 71.0]
["2026-09-30T13:42:48.523640+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.565991+00:00", "trade", 11.78, 29.0]
["2026-09-30T13:42:48.565999+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.566007+00:00", "trade", 11.78, 471.0]
["2026-09-30T13:42:48.566056+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.566079+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.566090+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:42:48.566195+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:42:48.566427+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:42:48.566435+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:42:48.566442+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:42:48.566444+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.566450+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.566474+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.566673+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.566675+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.566875+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.566966+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:42:48.566989+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.567002+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.567018+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.567185+00:00", "trade", 11.78, 154.0]
["2026-09-30T13:42:48.567357+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.567509+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.567516+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.567663+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.567972+00:00", "trade", 11.79, 6.0]
["2026-09-30T13:42:48.568379+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.568436+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.568547+00:00", "trade", 11.79, 5.0]
["2026-09-30T13:42:48.570763+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.581551+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.583388+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:42:48.631319+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.631769+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:48.671939+00:00", "trade", 11.785, 23.0]
["2026-09-30T13:42:48.684041+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.002182+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:42:49.002659+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.082478+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.286251+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.286873+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.484946+00:00", "trade", 11.79, 9.0]
["2026-09-30T13:42:49.595224+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.678874+00:00", "trade", 11.785, 169.0]
["2026-09-30T13:42:49.679244+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:42:49.697719+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.706083+00:00", "trade", 11.79, 8.0]
["2026-09-30T13:42:49.725729+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.726598+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.726736+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.727651+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.933708+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:49.933739+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:49.933750+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.933756+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.933763+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.933765+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.933769+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.933790+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.933796+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.933804+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.933825+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.933846+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.933896+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.934037+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.934092+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.934124+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:49.934126+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:42:49.934158+00:00", "trade", 11.79, 24.0]
["2026-09-30T13:42:49.934162+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:42:49.934174+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:42:49.934247+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.934261+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.934296+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.934306+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.934317+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.934503+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.934613+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.934649+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.935168+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.935206+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.938857+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:42:49.971490+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:42:49.971869+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.971894+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:49.972181+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.972236+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.972241+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.972684+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.972931+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:49.973061+00:00", "trade", 11.795, 14.0]
["2026-09-30T13:42:49.973133+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:50.016265+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:50.025533+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:50.025535+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.025585+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:42:50.025619+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:42:50.025902+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.025928+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.025936+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:42:50.025988+00:00", "trade", 11.8, 84.0]
["2026-09-30T13:42:50.025992+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.026035+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.026065+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.026071+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.026288+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.026403+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.027622+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.027927+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.028365+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.030045+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.038587+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.038991+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.050983+00:00", "trade", 11.8, 7.0]
["2026-09-30T13:42:50.056734+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.057252+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.057311+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.057745+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.057765+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.057854+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.058240+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.113075+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.113116+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.153104+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.192015+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.192058+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.192239+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.192516+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.192947+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.193054+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.193551+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.193798+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.193863+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.194354+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.194446+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.226667+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.227154+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.246165+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.311804+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.326143+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.326558+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.395576+00:00", "trade", 11.805, 5.0]
["2026-09-30T13:42:50.395636+00:00", "trade", 11.805, 15.0]
["2026-09-30T13:42:50.412144+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:50.412263+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:50.412568+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:50.412665+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:50.412930+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.413442+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:50.413741+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:50.421329+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.422077+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:50.500534+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:50.501247+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:50.617218+00:00", "trade", 11.81, 14.0]
["2026-09-30T13:42:50.699681+00:00", "trade", 11.81, 9.0]
["2026-09-30T13:42:50.785113+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:50.785518+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:50.785824+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:42:50.785987+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:42:50.785989+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:50.786046+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:50.786060+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:50.786067+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:50.786081+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:50.786189+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:50.786320+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:50.786475+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:50.786508+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:50.786951+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:50.786971+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:50.787159+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:50.791196+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:50.818059+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:50.818139+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:50.818906+00:00", "trade", 11.81, 2.0]
["2026-09-30T13:42:51.043090+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:51.043175+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:51.043387+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:51.043656+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:51.190284+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:51.315369+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:51.315429+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:51.329020+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:51.732490+00:00", "trade", 11.8101, 100.0]
["2026-09-30T13:42:52.010920+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:52.215099+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:52.311117+00:00", "trade", 11.815, 500.0]
["2026-09-30T13:42:52.496676+00:00", "trade", 11.815, 500.0]
["2026-09-30T13:42:52.549706+00:00", "trade", 11.815, 1100.0]
["2026-09-30T13:42:52.894021+00:00", "trade", 11.815, 250.0]
["2026-09-30T13:42:52.994069+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:52.994204+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:53.199390+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:42:53.199391+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:42:53.199490+00:00", "trade", 11.81, 2.0]
["2026-09-30T13:42:53.199499+00:00", "trade", 11.81, 300.0]
["2026-09-30T13:42:53.199500+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:53.199524+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:53.199538+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:53.199546+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:53.199553+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:53.199558+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:42:53.199560+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:53.199560+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.199564+00:00", "trade", 11.81, 98.0]
["2026-09-30T13:42:53.199567+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.199574+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.199597+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.199611+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.199617+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.199630+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.200033+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.200073+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.200111+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.200180+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.200351+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.204781+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.205225+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.215957+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.216468+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.236639+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.236646+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.240880+00:00", "trade", 11.8099, 560.0]
["2026-09-30T13:42:53.298231+00:00", "trade", 11.8078, 30.0]
["2026-09-30T13:42:53.300319+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.400198+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.452209+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.484930+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.575197+00:00", "trade", 11.805, 1001.0]
["2026-09-30T13:42:53.806308+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.807515+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.828714+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:53.925182+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:54.012525+00:00", "trade", 11.805, 3.0]
["2026-09-30T13:42:54.731444+00:00", "trade", 11.805, 1000.0]
["2026-09-30T13:42:54.888490+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:55.032645+00:00", "trade", 11.81, 155.0]
["2026-09-30T13:42:55.097621+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:55.192744+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:55.286556+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:55.286586+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.288273+00:00", "trade", 11.81, 89.0]
["2026-09-30T13:42:55.290146+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.290154+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.290162+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:55.290192+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.290244+00:00", "trade", 11.81, 48.0]
["2026-09-30T13:42:55.290278+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.290293+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:55.290395+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.290407+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.290436+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.290467+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.290619+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.290671+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.290815+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.290828+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.291164+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.291738+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:55.292247+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.292290+00:00", "trade", 11.81, 155.0]
["2026-09-30T13:42:55.292740+00:00", "trade", 11.815, 25.0]
["2026-09-30T13:42:55.293004+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:55.293515+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:42:55.293598+00:00", "trade", 11.81, 25.0]
["2026-09-30T13:42:55.293747+00:00", "trade", 11.81, 25.0]
["2026-09-30T13:42:55.294074+00:00", "trade", 11.81, 7.0]
["2026-09-30T13:42:55.299079+00:00", "trade", 11.81, 3.0]
["2026-09-30T13:42:55.299149+00:00", "trade", 11.81, 13.0]
["2026-09-30T13:42:55.309992+00:00", "trade", 11.81, 158.0]
["2026-09-30T13:42:55.310500+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:55.311180+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:55.316526+00:00", "trade", 11.81, 300.0]
["2026-09-30T13:42:55.473672+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:55.490414+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:55.546275+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:55.947566+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:55.947596+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:55.947597+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:42:55.947708+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:55.947738+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:55.947758+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:55.951702+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:55.952074+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:56.193291+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:42:56.752574+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:56.957387+00:00", "trade", 11.7623, 3.0]
["2026-09-30T13:42:57.019662+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:57.034191+00:00", "trade", 11.815, 21.0]
["2026-09-30T13:42:57.497473+00:00", "trade", 11.81, 25.0]
["2026-09-30T13:42:57.497474+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:57.497525+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:57.497858+00:00", "trade", 11.81, 2.0]
["2026-09-30T13:42:57.501535+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:57.782311+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:42:57.782617+00:00", "trade", 11.815, 200.0]
["2026-09-30T13:42:57.782663+00:00", "trade", 11.815, 500.0]
["2026-09-30T13:42:57.782809+00:00", "trade", 11.815, 400.0]
["2026-09-30T13:42:57.783215+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:57.783220+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:57.783250+00:00", "trade", 11.815, 200.0]
["2026-09-30T13:42:57.783502+00:00", "trade", 11.815, 242.0]
["2026-09-30T13:42:57.784105+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:42:57.784112+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:42:57.784625+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:42:57.784626+00:00", "trade", 11.815, 164.0]
["2026-09-30T13:42:57.784894+00:00", "trade", 11.815, 58.0]
["2026-09-30T13:42:57.785404+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:42:57.786311+00:00", "trade", 11.8195, 20.0]
["2026-09-30T13:42:58.069485+00:00", "trade", 11.815, 600.0]
["2026-09-30T13:42:58.202376+00:00", "trade", 11.815, 200.0]
["2026-09-30T13:42:58.554234+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:58.554429+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:42:58.554945+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:42:58.554946+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:42:58.555034+00:00", "trade", 11.81, 63.0]
["2026-09-30T13:42:58.555035+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:42:58.555171+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:58.555178+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:58.555186+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:58.555193+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:58.555200+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:58.555206+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:58.555213+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:58.555226+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:58.555233+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:58.555326+00:00", "trade", 11.81, 300.0]
["2026-09-30T13:42:58.555571+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:42:58.555619+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:42:58.555620+00:00", "trade", 11.81, 2975.0]
["2026-09-30T13:42:58.555620+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.555684+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.555804+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.555811+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.555819+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.555827+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.555849+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.555863+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.555870+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.555885+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.556701+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.556780+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.558974+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.655714+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.656741+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.749629+00:00", "trade", 11.805, 2400.0]
["2026-09-30T13:42:58.798617+00:00", "trade", 11.8001, 1000.0]
["2026-09-30T13:42:58.969779+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969806+00:00", "trade", 11.8, 180.0]
["2026-09-30T13:42:58.969807+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969808+00:00", "trade", 11.8, 350.0]
["2026-09-30T13:42:58.969814+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969828+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969836+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969851+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969858+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969864+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969871+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969877+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969884+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969911+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969918+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969952+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969959+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969966+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969972+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.969979+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.970050+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.970058+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.970068+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.970085+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:58.970086+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:58.970166+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.970192+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.970280+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:42:58.970288+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:58.970295+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:58.970302+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:58.970309+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:58.970315+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:58.970322+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:58.970330+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:58.970351+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:58.970359+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:58.970366+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:58.970373+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:42:58.970381+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:58.970382+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.970383+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:42:58.970386+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.970393+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.970399+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.970421+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.970502+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.970521+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.970527+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.970819+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.970932+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.971117+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.971160+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.971320+00:00", "trade", 11.79, 32.0]
["2026-09-30T13:42:58.971375+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.971376+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:58.971545+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.971552+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:58.971560+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:58.971567+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:58.971573+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:58.971601+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:58.971614+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:58.971642+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:58.971643+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:42:58.971644+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971707+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971714+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971726+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971729+00:00", "trade", 11.79, 82.0]
["2026-09-30T13:42:58.971731+00:00", "trade", 11.79, 18.0]
["2026-09-30T13:42:58.971733+00:00", "trade", 11.79, 434.0]
["2026-09-30T13:42:58.971734+00:00", "trade", 11.79, 160.0]
["2026-09-30T13:42:58.971736+00:00", "trade", 11.79, 500.0]
["2026-09-30T13:42:58.971738+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:58.971739+00:00", "trade", 11.79, 34.0]
["2026-09-30T13:42:58.971742+00:00", "trade", 11.79, 37.0]
["2026-09-30T13:42:58.971750+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971759+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971765+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971774+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971800+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:58.971836+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971843+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971849+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971856+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971869+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971876+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971883+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971888+00:00", "trade", 11.79, 32.0]
["2026-09-30T13:42:58.971893+00:00", "trade", 11.79, 4.0]
["2026-09-30T13:42:58.971894+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971895+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:58.971898+00:00", "trade", 11.79, 33.0]
["2026-09-30T13:42:58.971900+00:00", "trade", 11.79, 309.0]
["2026-09-30T13:42:58.971905+00:00", "trade", 11.79, 32.0]
["2026-09-30T13:42:58.971906+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.971907+00:00", "trade", 11.79, 4.0]
["2026-09-30T13:42:58.971918+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:58.971925+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.972049+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.972096+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.972098+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.972129+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:42:58.972130+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:58.972130+00:00", "trade", 11.79, 18.0]
["2026-09-30T13:42:58.972132+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:58.972136+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:58.972136+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.972138+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:42:58.972138+00:00", "trade", 11.79, 28.0]
["2026-09-30T13:42:58.972139+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:42:58.972177+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.972177+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.972182+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:42:58.972185+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.972193+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.972198+00:00", "trade", 11.79, 590.0]
["2026-09-30T13:42:58.972223+00:00", "trade", 11.79, 20.0]
["2026-09-30T13:42:58.972235+00:00", "trade", 11.79, 126.0]
["2026-09-30T13:42:58.972240+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:42:58.972242+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:58.972244+00:00", "trade", 11.79, 824.0]
["2026-09-30T13:42:58.972284+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:42:58.972310+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.972314+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.972321+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.972327+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.972469+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.972558+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.972647+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.972679+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.972773+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.972865+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.973107+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.973718+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.974602+00:00", "trade", 11.79, 475.0]
["2026-09-30T13:42:58.975630+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:58.975661+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.072319+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.117758+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.126249+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.289858+00:00", "trade", 11.795, 10.0]
["2026-09-30T13:42:59.426499+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.533978+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.534547+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.534684+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.535006+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.535467+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.688038+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.798042+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.841076+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.845241+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.845284+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.845812+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.845907+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.845922+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.847942+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.851109+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:42:59.922481+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:00.014606+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:00.014633+00:00", "trade", 11.79, 400.0]
["2026-09-30T13:43:00.247839+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:00.247915+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:00.247945+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:00.247990+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:00.248099+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:00.248120+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:00.248137+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:00.248143+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:00.248158+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:00.248165+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:00.248173+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:00.248217+00:00", "trade", 11.79, 78.0]
["2026-09-30T13:43:00.248219+00:00", "trade", 11.79, 78.0]
["2026-09-30T13:43:00.248219+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.248341+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.248606+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.248628+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.248695+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.248760+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.248795+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.249042+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.249604+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.249645+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.249809+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.249836+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.250162+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.250302+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:00.250553+00:00", "trade", 11.78, 5.0]
["2026-09-30T13:43:00.250592+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:43:00.250599+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.250622+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:43:00.250627+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.250661+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.250674+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:00.250735+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.250740+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.250787+00:00", "trade", 11.78, 158.0]
["2026-09-30T13:43:00.250822+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.250857+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.250880+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.251063+00:00", "trade", 11.78, 342.0]
["2026-09-30T13:43:00.251138+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.251168+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.251225+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:00.251239+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.251457+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.251711+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:00.251729+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.253121+00:00", "trade", 11.78, 158.0]
["2026-09-30T13:43:00.259984+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.260200+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.298272+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.344334+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:00.345144+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.346073+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.433558+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.433636+00:00", "trade", 11.78, 78.0]
["2026-09-30T13:43:00.433713+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.433750+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.433806+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.434420+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.438863+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.442105+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:00.756530+00:00", "trade", 11.8332, 3.0]
["2026-09-30T13:43:00.949387+00:00", "trade", 11.785, 510.0]
["2026-09-30T13:43:01.065644+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:01.065765+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:01.092038+00:00", "trade", 11.7832, 100.0]
["2026-09-30T13:43:01.173548+00:00", "trade", 11.785, 1250.0]
["2026-09-30T13:43:01.520048+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:43:01.672468+00:00", "trade", 11.785, 800.0]
["2026-09-30T13:43:01.672953+00:00", "trade", 11.785, 200.0]
["2026-09-30T13:43:01.673374+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:01.767778+00:00", "trade", 11.785, 158.0]
["2026-09-30T13:43:01.768190+00:00", "trade", 11.785, 42.0]
["2026-09-30T13:43:01.791660+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:01.965205+00:00", "trade", 11.7802, 9000.0]
["2026-09-30T13:43:01.982625+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:43:02.033934+00:00", "trade", 11.7888, 1.0]
["2026-09-30T13:43:02.057220+00:00", "trade", 11.785, 1000.0]
["2026-09-30T13:43:02.202989+00:00", "trade", 11.785, 500.0]
["2026-09-30T13:43:02.356479+00:00", "trade", 11.7801, 860.0]
["2026-09-30T13:43:02.912398+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:02.912399+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:43:02.912401+00:00", "trade", 11.78, 34.0]
["2026-09-30T13:43:02.912402+00:00", "trade", 11.78, 34.0]
["2026-09-30T13:43:02.912403+00:00", "trade", 11.78, 34.0]
["2026-09-30T13:43:02.912405+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:02.912406+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:43:02.912407+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:43:02.912446+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:02.912454+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:02.912461+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:02.912468+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:02.912483+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:02.912490+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:43:02.912497+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:02.912504+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:02.912525+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:02.912532+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:02.912540+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:02.912560+00:00", "trade", 11.78, 197.0]
["2026-09-30T13:43:02.912756+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:02.912764+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:02.912766+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:02.912772+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:02.912778+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:02.912793+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:02.912801+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:02.912808+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:02.912809+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:02.912811+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:43:02.912811+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:43:02.912811+00:00", "trade", 11.78, 15.0]
["2026-09-30T13:43:02.912814+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:02.912816+00:00", "trade", 11.78, 26.0]
["2026-09-30T13:43:02.912818+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:43:02.912821+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:02.912829+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:02.912835+00:00", "trade", 11.78, 75.0]
["2026-09-30T13:43:02.912839+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.912844+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.912879+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.912902+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:43:02.912913+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.912916+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:02.912958+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:43:02.912991+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:02.913036+00:00", "trade", 11.78, 84.0]
["2026-09-30T13:43:02.913042+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913179+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913187+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913194+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913200+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913207+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913214+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913416+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913567+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913582+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913654+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913695+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913702+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913719+00:00", "trade", 11.78, 154.0]
["2026-09-30T13:43:02.913736+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.913956+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.914496+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.916601+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.916617+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.920026+00:00", "trade", 11.775, 158.0]
["2026-09-30T13:43:02.920480+00:00", "trade", 11.775, 142.0]
["2026-09-30T13:43:02.920586+00:00", "trade", 11.775, 200.0]
["2026-09-30T13:43:02.940232+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.940611+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:02.994027+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:43:03.089732+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.103821+00:00", "trade", 11.775, 158.0]
["2026-09-30T13:43:03.103849+00:00", "trade", 11.775, 496.0]
["2026-09-30T13:43:03.104085+00:00", "trade", 11.775, 158.0]
["2026-09-30T13:43:03.104938+00:00", "trade", 11.775, 164.0]
["2026-09-30T13:43:03.104939+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:43:03.105219+00:00", "trade", 11.775, 158.0]
["2026-09-30T13:43:03.105683+00:00", "trade", 11.775, 158.0]
["2026-09-30T13:43:03.106150+00:00", "trade", 11.775, 164.0]
["2026-09-30T13:43:03.106834+00:00", "trade", 11.775, 158.0]
["2026-09-30T13:43:03.107603+00:00", "trade", 11.775, 158.0]
["2026-09-30T13:43:03.107646+00:00", "trade", 11.775, 158.0]
["2026-09-30T13:43:03.107749+00:00", "trade", 11.775, 158.0]
["2026-09-30T13:43:03.109728+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:43:03.109730+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:43:03.109731+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:43:03.109912+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:43:03.109913+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.109920+00:00", "trade", 11.77, 50.0]
["2026-09-30T13:43:03.109921+00:00", "trade", 11.77, 309.0]
["2026-09-30T13:43:03.109925+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.109930+00:00", "trade", 11.77, 68.0]
["2026-09-30T13:43:03.109932+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:43:03.109935+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:43:03.109937+00:00", "trade", 11.77, 68.0]
["2026-09-30T13:43:03.109981+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.110020+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.110040+00:00", "trade", 11.77, 8.0]
["2026-09-30T13:43:03.110058+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.110071+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.110115+00:00", "trade", 11.77, 9.0]
["2026-09-30T13:43:03.110123+00:00", "trade", 11.77, 68.0]
["2026-09-30T13:43:03.110171+00:00", "trade", 11.77, 68.0]
["2026-09-30T13:43:03.110179+00:00", "trade", 11.77, 158.0]
["2026-09-30T13:43:03.110192+00:00", "trade", 11.775, 1600.0]
["2026-09-30T13:43:03.110217+00:00", "trade", 11.77, 91.0]
["2026-09-30T13:43:03.110297+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:43:03.110297+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:43:03.110300+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:43:03.110301+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:43:03.110301+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:43:03.110304+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:43:03.110304+00:00", "trade", 11.77, 28.0]
["2026-09-30T13:43:03.110305+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:43:03.110339+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.110365+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.110470+00:00", "trade", 11.77, 9.0]
["2026-09-30T13:43:03.110481+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.110502+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.110615+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.110847+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.110937+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.110955+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.110990+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.111223+00:00", "trade", 11.765, 29.0]
["2026-09-30T13:43:03.111413+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.111595+00:00", "trade", 11.77, 11.0]
["2026-09-30T13:43:03.113441+00:00", "trade", 11.77, 89.0]
["2026-09-30T13:43:03.114226+00:00", "trade", 11.77, 19.0]
["2026-09-30T13:43:03.114231+00:00", "trade", 11.77, 81.0]
["2026-09-30T13:43:03.114232+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:43:03.114233+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:43:03.114235+00:00", "trade", 11.77, 19.0]
["2026-09-30T13:43:03.114237+00:00", "trade", 11.77, 6.0]
["2026-09-30T13:43:03.114239+00:00", "trade", 11.77, 9.0]
["2026-09-30T13:43:03.114332+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114339+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114345+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114352+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114366+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114373+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114380+00:00", "trade", 11.77, 467.0]
["2026-09-30T13:43:03.114386+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114399+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114406+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114415+00:00", "trade", 11.77, 3033.0]
["2026-09-30T13:43:03.114420+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114428+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114435+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114441+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114448+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114455+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114461+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114468+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114482+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114489+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114496+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114504+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114510+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114516+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:43:03.114516+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114524+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114531+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114538+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114544+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114551+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114552+00:00", "trade", 11.77, 32.0]
["2026-09-30T13:43:03.114555+00:00", "trade", 11.77, 31.0]
["2026-09-30T13:43:03.114560+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:43:03.114562+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:43:03.114564+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114571+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114578+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114592+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114612+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114646+00:00", "trade", 11.77, 33.0]
["2026-09-30T13:43:03.114675+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114685+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114709+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114713+00:00", "trade", 11.77, 181.0]
["2026-09-30T13:43:03.114724+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114730+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114737+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114744+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114746+00:00", "trade", 11.77, 32.0]
["2026-09-30T13:43:03.114751+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:43:03.114751+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114755+00:00", "trade", 11.77, 68.0]
["2026-09-30T13:43:03.114759+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114766+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114773+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:43:03.114779+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:43:03.114781+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:43:03.114781+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:43:03.114782+00:00", "trade", 11.77, 87.0]
["2026-09-30T13:43:03.114783+00:00", "trade", 11.77, 84.0]
["2026-09-30T13:43:03.114783+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.114786+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.114794+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.114798+00:00", "trade", 11.77, 8.0]
["2026-09-30T13:43:03.114800+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.114807+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.114813+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.114820+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.114827+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.114836+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.114844+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.114851+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.114855+00:00", "trade", 11.77, 181.0]
["2026-09-30T13:43:03.114931+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.114944+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.115400+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.115426+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.116252+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:43:03.116295+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.116978+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.118528+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.118602+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.118837+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.118945+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.119316+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.119338+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.149066+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.156931+00:00", "trade", 11.775, 158.0]
["2026-09-30T13:43:03.171893+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.172084+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:03.172332+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:03.172370+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:03.176497+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:03.436741+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.437302+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.580709+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.712676+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:43:03.784212+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:43:03.844284+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.940833+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.941303+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.976604+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:03.977059+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:04.565174+00:00", "trade", 11.7816, 25.0]
["2026-09-30T13:43:04.855570+00:00", "trade", 11.775, 50.0]
["2026-09-30T13:43:04.855630+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:43:05.069844+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:43:05.201755+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:05.205319+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:05.205377+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:05.205535+00:00", "trade", 11.775, 300.0]
["2026-09-30T13:43:05.223330+00:00", "trade", 11.775, 3.0]
["2026-09-30T13:43:05.464561+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:43:05.959009+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:05.959016+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:05.959023+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:05.959030+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:05.959036+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:05.959043+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:05.959050+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:05.959058+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:05.959115+00:00", "trade", 11.78, 8.0]
["2026-09-30T13:43:05.979430+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:05.998547+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.115876+00:00", "trade", 11.78, 2.0]
["2026-09-30T13:43:06.279393+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:43:06.281760+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:43:06.370494+00:00", "trade", 11.775, 2.0]
["2026-09-30T13:43:06.375925+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:43:06.380239+00:00", "trade", 11.78, 950.0]
["2026-09-30T13:43:06.381053+00:00", "trade", 11.78, 950.0]
["2026-09-30T13:43:06.381161+00:00", "trade", 11.78, 690.0]
["2026-09-30T13:43:06.573600+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.573620+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.573627+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.573633+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.573700+00:00", "trade", 11.78, 12.0]
["2026-09-30T13:43:06.573702+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:43:06.573702+00:00", "trade", 11.78, 6.0]
["2026-09-30T13:43:06.573738+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.573809+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:43:06.573873+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.583820+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.642096+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.642731+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.642793+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.662420+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.774166+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.774173+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.774180+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.774195+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.774202+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.774269+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:43:06.774714+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.803748+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:06.888175+00:00", "trade", 11.7701, 26.0]
["2026-09-30T13:43:06.913339+00:00", "trade", 11.775, 2.0]
["2026-09-30T13:43:06.990227+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:07.020608+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:07.058813+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:07.085803+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:07.117820+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:07.172893+00:00", "trade", 11.775, 700.0]
["2026-09-30T13:43:07.265158+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:43:07.406336+00:00", "trade", 11.775, 12.0]
["2026-09-30T13:43:07.406679+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:43:07.408797+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:07.521969+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:43:07.522759+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:07.523601+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:07.551727+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:07.551728+00:00", "trade", 11.78, 300.0]
["2026-09-30T13:43:07.551729+00:00", "trade", 11.78, 600.0]
["2026-09-30T13:43:07.551730+00:00", "trade", 11.78, 31.0]
["2026-09-30T13:43:07.551734+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:07.551740+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:07.551748+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:43:07.551749+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:43:07.551758+00:00", "trade", 11.78, 167.0]
["2026-09-30T13:43:07.551761+00:00", "trade", 11.78, 2.0]
["2026-09-30T13:43:07.551763+00:00", "trade", 11.78, 18.0]
["2026-09-30T13:43:07.551763+00:00", "trade", 11.78, 120.0]
["2026-09-30T13:43:07.551791+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:07.551805+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.551812+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.551818+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.551825+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.551832+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.551838+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.551851+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.551857+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.551997+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.552119+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.552177+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.552336+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.552430+00:00", "trade", 11.78, 154.0]
["2026-09-30T13:43:07.552438+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.552480+00:00", "trade", 11.79, 4.0]
["2026-09-30T13:43:07.552481+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:07.552510+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.552635+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.552724+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.552816+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.552846+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.553091+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.553287+00:00", "trade", 11.78, 11.0]
["2026-09-30T13:43:07.554082+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:07.555301+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:43:07.557400+00:00", "trade", 11.785, 180.0]
["2026-09-30T13:43:07.562535+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:43:07.563023+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:43:07.563029+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:43:07.568947+00:00", "trade", 11.79, 158.0]
["2026-09-30T13:43:07.579891+00:00", "trade", 11.79, 22.0]
["2026-09-30T13:43:07.597042+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:43:07.630344+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:43:08.067832+00:00", "trade", 11.79, 3.0]
["2026-09-30T13:43:08.144036+00:00", "trade", 11.79, 40.0]
["2026-09-30T13:43:08.396087+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:43:08.401584+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:43:08.778165+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:43:08.778526+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:08.848849+00:00", "trade", 11.79, 250.0]
["2026-09-30T13:43:08.926695+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:43:08.927600+00:00", "trade", 11.79, 30.0]
["2026-09-30T13:43:08.988765+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:08.988774+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:08.988780+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:08.988787+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:08.988794+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:08.988801+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:08.988854+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:43:08.988861+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:08.988862+00:00", "trade", 11.79, 24.0]
["2026-09-30T13:43:08.988872+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:08.988879+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:08.989232+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:43:08.989261+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:08.989407+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:08.989453+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:08.996818+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:08.996951+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:43:08.996972+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:08.996994+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:08.997001+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:08.997011+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:08.997019+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:08.997040+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:08.997903+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:08.997927+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:09.003066+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:09.076550+00:00", "trade", 11.8001, 1100.0]
["2026-09-30T13:43:09.592747+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:43:09.592747+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:09.592749+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:43:09.592754+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:09.592761+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:43:09.592770+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.592777+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.592783+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.592798+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.592804+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.592818+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.592839+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.593100+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.593323+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.593677+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.593729+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.594498+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.594947+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.595396+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.595739+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.632145+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.632152+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.632174+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.632358+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.632365+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.632530+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.632542+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.632786+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.632893+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.633339+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.793320+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.793847+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.794080+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.946195+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.946314+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:09.984375+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:10.061878+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:10.061911+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:10.062107+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:10.062646+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:10.206496+00:00", "trade", 11.7901, 30.0]
["2026-09-30T13:43:10.416731+00:00", "trade", 11.795, 450.0]
["2026-09-30T13:43:10.416794+00:00", "trade", 11.8, 450.0]
["2026-09-30T13:43:10.417533+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:10.491325+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:10.495615+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:10.496858+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:10.925969+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:11.009377+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:43:11.129730+00:00", "trade", 11.7998, 500.0]
["2026-09-30T13:43:11.131455+00:00", "trade", 11.795, 5000.0]
["2026-09-30T13:43:11.358461+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:11.358487+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:11.358535+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:11.481262+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:11.481634+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:11.599045+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:11.599305+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:11.599315+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:11.620713+00:00", "trade", 11.7978, 100.0]
["2026-09-30T13:43:11.621374+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:43:11.865249+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:11.865513+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:11.907250+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:11.937363+00:00", "trade", 11.795, 300.0]
["2026-09-30T13:43:12.029007+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:12.029511+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:12.082640+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:12.249363+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:12.367035+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:12.428503+00:00", "trade", 11.7923, 42.0]
["2026-09-30T13:43:12.438741+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:12.607564+00:00", "trade", 11.795, 3000.0]
["2026-09-30T13:43:12.607607+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:12.608017+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:43:12.608046+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:43:12.608352+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:12.608890+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:43:13.235348+00:00", "trade", 11.826, 12.0]
["2026-09-30T13:43:13.567372+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.573945+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.603419+00:00", "trade", 11.795, 15.0]
["2026-09-30T13:43:13.901847+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.902334+00:00", "trade", 11.79, 34.0]
["2026-09-30T13:43:13.902335+00:00", "trade", 11.79, 87.0]
["2026-09-30T13:43:13.902337+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:13.902339+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:43:13.902363+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.902370+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.902377+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.902384+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.902398+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.902412+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.902612+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.902632+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.902647+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:13.902658+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.902683+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.902840+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.902854+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:13.902861+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:13.902868+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:13.902875+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:13.902888+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:13.902895+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:13.902908+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:13.902921+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:13.902940+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:13.902942+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:43:13.902942+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:13.902943+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:13.902943+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:13.903039+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:13.903308+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:13.903335+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:13.903359+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:13.903452+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:13.903613+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:13.903627+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:13.903798+00:00", "trade", 11.79, 18.0]
["2026-09-30T13:43:13.911393+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:13.913379+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:13.928855+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:13.929574+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:13.950785+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:13.974297+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:14.002360+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:14.096696+00:00", "trade", 11.787, 500.0]
["2026-09-30T13:43:14.270830+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:43:14.373118+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:14.672207+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:14.672727+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:14.893723+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:15.194431+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:15.194486+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:15.194851+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:15.194942+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:15.195386+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:15.209906+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:15.209924+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:15.209926+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:15.209970+00:00", "trade", 11.78, 8.0]
["2026-09-30T13:43:15.209977+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:15.210034+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:15.210096+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:15.210355+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:15.210385+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:15.210429+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:15.295479+00:00", "trade", 11.785, 20.0]
["2026-09-30T13:43:15.313267+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:15.313958+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:15.317569+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:15.670039+00:00", "trade", 11.7868, 69.0]
["2026-09-30T13:43:15.670867+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:15.729458+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:43:15.768578+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:43:15.961078+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.029933+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.030039+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.030864+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.150273+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.150308+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.150363+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:16.150397+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.150847+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.154127+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.539965+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.572060+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.797415+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.798034+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.883799+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.883886+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:43:16.883951+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.884148+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.884263+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:16.918695+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:17.044437+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:17.044850+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:17.052832+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:17.052839+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:17.083751+00:00", "trade", 11.785, 449.0]
["2026-09-30T13:43:17.083798+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:17.084266+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:43:17.084332+00:00", "trade", 11.785, 2.0]
["2026-09-30T13:43:17.085086+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:17.091725+00:00", "trade", 11.785, 397.0]
["2026-09-30T13:43:17.315940+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:17.597049+00:00", "trade", 11.785, 84.0]
["2026-09-30T13:43:17.597409+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:43:17.641849+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:17.690759+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:17.694236+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:17.988947+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:17.988954+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:17.988966+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:17.989038+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:17.989496+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:18.308485+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:18.323879+00:00", "trade", 11.785, 180.0]
["2026-09-30T13:43:18.476023+00:00", "trade", 11.7899, 100.0]
["2026-09-30T13:43:18.590011+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:18.717216+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:18.718168+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:18.934214+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:43:18.961809+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:18.962080+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:18.962464+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:18.962558+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:19.085455+00:00", "trade", 11.7887, 142.0]
["2026-09-30T13:43:19.167275+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:19.191679+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:19.196148+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:19.411565+00:00", "trade", 11.7821, 1.0]
["2026-09-30T13:43:20.037067+00:00", "trade", 11.785, 650.0]
["2026-09-30T13:43:20.196727+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.358754+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.358761+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.358778+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.358836+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:43:20.358837+00:00", "trade", 11.79, 3.0]
["2026-09-30T13:43:20.359437+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.380251+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.381980+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:43:20.381981+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:43:20.382209+00:00", "trade", 11.79, 600.0]
["2026-09-30T13:43:20.382209+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:43:20.382210+00:00", "trade", 11.79, 191.0]
["2026-09-30T13:43:20.382230+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:20.382232+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:20.382237+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:43:20.382243+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382250+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382256+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382270+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382276+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382283+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382287+00:00", "trade", 11.79, 26.0]
["2026-09-30T13:43:20.382289+00:00", "trade", 11.79, 33.0]
["2026-09-30T13:43:20.382290+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:20.382293+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:43:20.382294+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:20.382296+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382297+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:20.382297+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:20.382329+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:43:20.382330+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:43:20.382331+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382338+00:00", "trade", 11.79, 36.0]
["2026-09-30T13:43:20.382345+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382346+00:00", "trade", 11.79, 36.0]
["2026-09-30T13:43:20.382351+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382360+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382371+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382372+00:00", "trade", 11.79, 36.0]
["2026-09-30T13:43:20.382377+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382384+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:20.382390+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:43:20.382393+00:00", "trade", 11.79, 88.0]
["2026-09-30T13:43:20.382411+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382418+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382424+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382431+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382437+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382443+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382444+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382451+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382485+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382492+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382506+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382508+00:00", "trade", 11.79, 31.0]
["2026-09-30T13:43:20.382512+00:00", "trade", 11.79, 31.0]
["2026-09-30T13:43:20.382512+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382520+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382522+00:00", "trade", 11.79, 31.0]
["2026-09-30T13:43:20.382556+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382575+00:00", "trade", 11.79, 15.0]
["2026-09-30T13:43:20.382582+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:20.382585+00:00", "trade", 11.79, 15.0]
["2026-09-30T13:43:20.382590+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:20.382629+00:00", "trade", 11.79, 8.0]
["2026-09-30T13:43:20.382647+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:20.382660+00:00", "trade", 11.79, 15.0]
["2026-09-30T13:43:20.382701+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:20.382722+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:20.382736+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:20.382747+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:20.382769+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:20.382770+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:20.382773+00:00", "trade", 11.79, 158.0]
["2026-09-30T13:43:20.382776+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:20.382783+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:20.382795+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:20.382862+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:20.382862+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382903+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382926+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382927+00:00", "trade", 11.79, 107.0]
["2026-09-30T13:43:20.382928+00:00", "trade", 11.79, 33.0]
["2026-09-30T13:43:20.382930+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:20.382931+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:20.382933+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382935+00:00", "trade", 11.79, 83.0]
["2026-09-30T13:43:20.382935+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:43:20.382937+00:00", "trade", 11.79, 97.0]
["2026-09-30T13:43:20.382940+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382946+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382948+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:20.382959+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382966+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382972+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.382979+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383010+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383012+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383031+00:00", "trade", 11.79, 87.0]
["2026-09-30T13:43:20.383031+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:20.383066+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383070+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383079+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:20.383090+00:00", "trade", 11.79, 88.0]
["2026-09-30T13:43:20.383151+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:20.383152+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383173+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383192+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383277+00:00", "trade", 11.79, 204.0]
["2026-09-30T13:43:20.383277+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:43:20.383365+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383455+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383462+00:00", "trade", 11.79, 5.0]
["2026-09-30T13:43:20.383484+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383498+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383505+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383515+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383669+00:00", "trade", 11.79, 13.0]
["2026-09-30T13:43:20.383721+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:43:20.383733+00:00", "trade", 11.79, 24.0]
["2026-09-30T13:43:20.383771+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383819+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383833+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383874+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.383975+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.384007+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.384501+00:00", "trade", 11.785, 2.0]
["2026-09-30T13:43:20.384636+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:20.385293+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.385743+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.387741+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.387758+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.387995+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.422293+00:00", "trade", 11.785, 50.0]
["2026-09-30T13:43:20.422355+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:43:20.490909+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.653670+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.702456+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:43:20.925213+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.925245+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.925300+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:43:20.925312+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.925797+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.931025+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.936401+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.936440+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.936475+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.936808+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.936872+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:20.937067+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:21.019955+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:21.033000+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:21.036946+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:21.098366+00:00", "trade", 11.785, 70.0]
["2026-09-30T13:43:21.137647+00:00", "trade", 11.785, 30.0]
["2026-09-30T13:43:21.169753+00:00", "trade", 11.785, 30.0]
["2026-09-30T13:43:21.172565+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:21.176256+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:21.281071+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:21.375289+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:21.817178+00:00", "trade", 11.785, 5.0]
["2026-09-30T13:43:22.395293+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:22.397081+00:00", "trade", 11.785, 1500.0]
["2026-09-30T13:43:22.791680+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:22.792145+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:22.792201+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:22.792769+00:00", "trade", 11.785, 3.0]
["2026-09-30T13:43:22.792832+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:43:22.792891+00:00", "trade", 11.785, 2.0]
["2026-09-30T13:43:22.792972+00:00", "trade", 11.785, 7.0]
["2026-09-30T13:43:22.897382+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:22.897384+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:22.898222+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:24.026399+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:24.051130+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:24.071407+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:24.073749+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:24.522145+00:00", "trade", 11.8229, 35.0]
["2026-09-30T13:43:24.581553+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:24.581560+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:24.581574+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:24.581597+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:24.581646+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:24.581654+00:00", "trade", 11.79, 98.0]
["2026-09-30T13:43:24.581701+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:43:24.582028+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.582154+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:43:24.584586+00:00", "trade", 11.785, 2.0]
["2026-09-30T13:43:24.625482+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:43:24.626292+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.942846+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:43:24.942873+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.942880+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.942887+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.942909+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.942916+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.942930+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.942936+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.942943+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.943194+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.943268+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.943302+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.943568+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.948012+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:24.964019+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.382174+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.384305+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.384548+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.384570+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.400615+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.435054+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.617891+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.618506+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.618657+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.618707+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.618781+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.619442+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.619492+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.620274+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.731571+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:43:25.731574+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.732104+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:25.919957+00:00", "trade", 11.795, 500.0]
["2026-09-30T13:43:26.034304+00:00", "trade", 11.7841, 9.0]
["2026-09-30T13:43:26.131044+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.151832+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.230579+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.230590+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.230737+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.247218+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.247961+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.254017+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:43:26.279343+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.285317+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.285350+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.285356+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.298111+00:00", "trade", 11.795, 2.0]
["2026-09-30T13:43:26.321227+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.376356+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.376407+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.376457+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.389520+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:26.691838+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.000849+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.021189+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.026079+00:00", "trade", 11.795, 50.0]
["2026-09-30T13:43:27.026122+00:00", "trade", 11.795, 300.0]
["2026-09-30T13:43:27.026396+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.026507+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.030398+00:00", "trade", 11.795, 50.0]
["2026-09-30T13:43:27.034483+00:00", "trade", 11.8, 7.0]
["2026-09-30T13:43:27.034548+00:00", "trade", 11.8, 943.0]
["2026-09-30T13:43:27.035020+00:00", "trade", 11.8, 7.0]
["2026-09-30T13:43:27.035085+00:00", "trade", 11.8, 797.0]
["2026-09-30T13:43:27.035148+00:00", "trade", 11.8, 9.0]
["2026-09-30T13:43:27.035551+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.035583+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.035800+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.035861+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.035975+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.036589+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.038073+00:00", "trade", 11.795, 1.0]
["2026-09-30T13:43:27.038128+00:00", "trade", 11.795, 2.0]
["2026-09-30T13:43:27.039725+00:00", "trade", 11.795, 2.0]
["2026-09-30T13:43:27.074613+00:00", "trade", 11.795, 112.0]
["2026-09-30T13:43:27.096876+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.097575+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.146413+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.147103+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.166368+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.468680+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.468774+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:27.692982+00:00", "trade", 11.795, 10.0]
["2026-09-30T13:43:27.697403+00:00", "trade", 11.8, 7.0]
["2026-09-30T13:43:27.699123+00:00", "trade", 11.8, 4.0]
["2026-09-30T13:43:27.716488+00:00", "trade", 11.8, 179.0]
["2026-09-30T13:43:27.949343+00:00", "trade", 11.795, 200.0]
["2026-09-30T13:43:28.126714+00:00", "trade", 11.7999, 1500.0]
["2026-09-30T13:43:28.506737+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:28.507376+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:28.536022+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:28.539235+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:43:28.545949+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.079940+00:00", "trade", 11.7903, 199.0]
["2026-09-30T13:43:29.372693+00:00", "trade", 11.7901, 2000.0]
["2026-09-30T13:43:29.385909+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561395+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:43:29.561397+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:29.561425+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561432+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561446+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561460+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561467+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561473+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561480+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561487+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561639+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561646+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561655+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561662+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561669+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561673+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:29.561675+00:00", "trade", 11.79, 500.0]
["2026-09-30T13:43:29.561678+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561732+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561767+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:29.561768+00:00", "trade", 11.79, 199.0]
["2026-09-30T13:43:29.561848+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:29.561856+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:29.561863+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:29.561870+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:29.561883+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:29.561891+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:29.561903+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:29.561948+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:29.561948+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.562066+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.562124+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.562450+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.562494+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.562540+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.562625+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.570390+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.587210+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:29.588189+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.588201+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.663356+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.700477+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.700541+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.762779+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:29.907282+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:30.121415+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:30.121696+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:30.176317+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:30.245769+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:30.538109+00:00", "trade", 11.785, 350.0]
["2026-09-30T13:43:30.538190+00:00", "trade", 11.785, 50.0]
["2026-09-30T13:43:30.538884+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:30.638481+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:43:30.638775+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:30.639289+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:30.689865+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:30.693922+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:30.696610+00:00", "trade", 11.785, 7100.0]
["2026-09-30T13:43:30.697036+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:30.698189+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:30.753130+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:30.822814+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:30.823054+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:30.951935+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:31.065700+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:31.081666+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:31.215851+00:00", "trade", 11.785, 20.0]
["2026-09-30T13:43:31.409614+00:00", "trade", 11.78, 150.0]
["2026-09-30T13:43:31.569531+00:00", "trade", 11.785, 50.0]
["2026-09-30T13:43:31.778422+00:00", "trade", 11.785, 500.0]
["2026-09-30T13:43:31.778495+00:00", "trade", 11.785, 907.0]
["2026-09-30T13:43:31.778512+00:00", "trade", 11.785, 800.0]
["2026-09-30T13:43:31.778548+00:00", "trade", 11.785, 400.0]
["2026-09-30T13:43:31.778587+00:00", "trade", 11.785, 293.0]
["2026-09-30T13:43:31.778613+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:31.779086+00:00", "trade", 11.785, 207.0]
["2026-09-30T13:43:31.779237+00:00", "trade", 11.785, 5793.0]
["2026-09-30T13:43:31.779966+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:31.780484+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:31.781146+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:31.783079+00:00", "trade", 11.785, 800.0]
["2026-09-30T13:43:31.788594+00:00", "trade", 11.785, 300.0]
["2026-09-30T13:43:32.202768+00:00", "trade", 11.78, 6.0]
["2026-09-30T13:43:32.293578+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.310618+00:00", "trade", 11.78, 14.0]
["2026-09-30T13:43:32.310623+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.310624+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.310688+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.337341+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.337536+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.351713+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.362871+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.399864+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.625888+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:43:32.625912+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:32.625935+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:32.625943+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:32.625950+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:32.626292+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:32.626343+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:32.626452+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:32.626616+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:32.626826+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:32.636488+00:00", "trade", 11.79, 180.0]
["2026-09-30T13:43:32.640518+00:00", "trade", 11.795, 180.0]
["2026-09-30T13:43:32.655368+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:32.655663+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:32.655736+00:00", "trade", 11.79, 99.0]
["2026-09-30T13:43:32.655736+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:43:32.655737+00:00", "trade", 11.79, 86.0]
["2026-09-30T13:43:32.655743+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:43:32.655764+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.655771+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.655777+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.655785+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.655791+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.655797+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.655803+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.655810+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.655850+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.655999+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.656313+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.656465+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.663902+00:00", "trade", 11.7899, 118.0]
["2026-09-30T13:43:32.676439+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.676616+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:32.696214+00:00", "trade", 11.785, 883.0]
["2026-09-30T13:43:32.696276+00:00", "trade", 11.79, 882.0]
["2026-09-30T13:43:32.887700+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:33.617669+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:33.825229+00:00", "trade", 11.7898, 500.0]
["2026-09-30T13:43:34.323285+00:00", "trade", 11.785, 50.0]
["2026-09-30T13:43:34.424193+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.169000+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.173986+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.174174+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.174508+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.174853+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.175585+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:35.345091+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465549+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:43:35.465572+00:00", "trade", 11.78, 32.0]
["2026-09-30T13:43:35.465574+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:43:35.465575+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:43:35.465577+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:43:35.465626+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465632+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465639+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465646+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465652+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465660+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465681+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465696+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465703+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465723+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465729+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465793+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465829+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465836+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465847+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465854+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465864+00:00", "trade", 11.78, 500.0]
["2026-09-30T13:43:35.465887+00:00", "trade", 11.78, 500.0]
["2026-09-30T13:43:35.465922+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.465929+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:35.466056+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:35.466064+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:35.466078+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:35.466087+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:35.466096+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:35.466103+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:35.466110+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:35.466117+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:35.466124+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:35.466131+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:35.466140+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:35.466148+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:43:35.466150+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:43:35.466150+00:00", "trade", 11.78, 500.0]
["2026-09-30T13:43:35.466151+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.466214+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:43:35.466395+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.466460+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.466528+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.466673+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.469907+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.475357+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.506223+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.552589+00:00", "trade", 11.8204, 45.0]
["2026-09-30T13:43:35.565848+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.576498+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.576998+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.603707+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.767203+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.767229+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:35.782588+00:00", "trade", 11.78, 3.0]
["2026-09-30T13:43:36.046992+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:36.047014+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:36.047462+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:36.127533+00:00", "trade", 11.78, 632.0]
["2026-09-30T13:43:36.216407+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:36.710337+00:00", "trade", 11.78, 34.0]
["2026-09-30T13:43:36.787417+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:36.893659+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:37.035530+00:00", "trade", 11.7738, 50.0]
["2026-09-30T13:43:37.425839+00:00", "trade", 11.78, 2.0]
["2026-09-30T13:43:37.714722+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:37.715221+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:37.748165+00:00", "trade", 11.77, 950.0]
["2026-09-30T13:43:37.748857+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:43:37.752230+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:37.856274+00:00", "trade", 11.7799, 100.0]
["2026-09-30T13:43:38.048544+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:38.100115+00:00", "trade", 11.774, 1000.0]
["2026-09-30T13:43:38.151349+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:38.151435+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:38.379105+00:00", "trade", 11.77, 169.0]
["2026-09-30T13:43:38.383493+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:43:38.540748+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:38.669172+00:00", "trade", 11.7712, 10.0]
["2026-09-30T13:43:38.669183+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:43:38.669216+00:00", "trade", 11.77, 1000.0]
["2026-09-30T13:43:38.669226+00:00", "trade", 11.7712, 1000.0]
["2026-09-30T13:43:38.669261+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:38.669369+00:00", "trade", 11.7712, 2790.0]
["2026-09-30T13:43:38.669567+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:38.843888+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:39.321879+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:39.507040+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:39.533951+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:43:39.852180+00:00", "trade", 11.775, 158.0]
["2026-09-30T13:43:40.197750+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:40.382178+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:40.399592+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:40.449043+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:40.561639+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:43:40.566186+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:43:40.820095+00:00", "trade", 11.775, 42.0]
["2026-09-30T13:43:40.828731+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:40.828802+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:43:40.828803+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:43:40.828803+00:00", "trade", 11.78, 32.0]
["2026-09-30T13:43:40.828851+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:40.828860+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:40.828871+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:40.828878+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:40.828915+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:40.830129+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:40.909715+00:00", "trade", 11.7799, 125.0]
["2026-09-30T13:43:40.914140+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:41.292732+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:41.293298+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:41.300800+00:00", "trade", 11.78, 2.0]
["2026-09-30T13:43:41.346958+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:41.347484+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:41.347875+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:41.349716+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:41.350232+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:41.599272+00:00", "trade", 11.78, 2.0]
["2026-09-30T13:43:41.702742+00:00", "trade", 11.78, 950.0]
["2026-09-30T13:43:41.706684+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:41.706687+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:43:41.706687+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:43:41.706690+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:43:41.706970+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:41.706983+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:41.706990+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:41.707004+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:43:41.707008+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:41.707018+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:41.707034+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:41.707146+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:41.707208+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:41.707217+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:41.707224+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:41.707240+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:41.707302+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:43:41.707417+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:41.708256+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:41.708482+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:41.708784+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:41.830527+00:00", "trade", 11.79, 60.0]
["2026-09-30T13:43:41.879084+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:42.238455+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:42.243434+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:42.243444+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:42.243449+00:00", "trade", 11.785, 750.0]
["2026-09-30T13:43:42.244178+00:00", "trade", 11.785, 910.0]
["2026-09-30T13:43:42.275761+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:42.275830+00:00", "trade", 11.79, 99.0]
["2026-09-30T13:43:42.275851+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:42.276317+00:00", "trade", 11.79, 6.0]
["2026-09-30T13:43:42.277045+00:00", "trade", 11.785, 1660.0]
["2026-09-30T13:43:42.280185+00:00", "trade", 11.79, 158.0]
["2026-09-30T13:43:42.281835+00:00", "trade", 11.79, 9.0]
["2026-09-30T13:43:42.284134+00:00", "trade", 11.7875, 100.0]
["2026-09-30T13:43:42.285221+00:00", "trade", 11.7875, 100.0]
["2026-09-30T13:43:42.341303+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:42.343448+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:42.640808+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:43.453060+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:43.569607+00:00", "trade", 11.785, 4.0]
["2026-09-30T13:43:43.987534+00:00", "trade", 11.785, 50.0]
["2026-09-30T13:43:44.033327+00:00", "trade", 11.7856, 100.0]
["2026-09-30T13:43:44.067176+00:00", "trade", 11.785, 6.0]
["2026-09-30T13:43:44.582947+00:00", "trade", 11.7862, 5.0]
["2026-09-30T13:43:44.722004+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:44.722025+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:43:44.722054+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:44.722698+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:44.723486+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:44.723518+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:44.723561+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:44.723567+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:44.723583+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:45.134515+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:45.183523+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:45.277663+00:00", "trade", 11.785, 200.0]
["2026-09-30T13:43:45.442175+00:00", "trade", 11.785, 21.0]
["2026-09-30T13:43:45.443417+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:45.443646+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:45.443701+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:45.792515+00:00", "trade", 11.785, 2.0]
["2026-09-30T13:43:46.019215+00:00", "trade", 11.785, 500.0]
["2026-09-30T13:43:46.019532+00:00", "trade", 11.785, 950.0]
["2026-09-30T13:43:46.019828+00:00", "trade", 11.785, 490.0]
["2026-09-30T13:43:46.019991+00:00", "trade", 11.785, 950.0]
["2026-09-30T13:43:46.020804+00:00", "trade", 11.785, 490.0]
["2026-09-30T13:43:46.033477+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.033838+00:00", "trade", 11.785, 158.0]
["2026-09-30T13:43:46.034126+00:00", "trade", 11.785, 950.0]
["2026-09-30T13:43:46.034153+00:00", "trade", 11.785, 158.0]
["2026-09-30T13:43:46.034266+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034270+00:00", "trade", 11.79, 400.0]
["2026-09-30T13:43:46.034271+00:00", "trade", 11.79, 357.0]
["2026-09-30T13:43:46.034273+00:00", "trade", 11.79, 417.0]
["2026-09-30T13:43:46.034277+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034284+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034291+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034292+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:46.034293+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:46.034297+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034304+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034306+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:43:46.034312+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034320+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034328+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034335+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034341+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034343+00:00", "trade", 11.79, 1024.0]
["2026-09-30T13:43:46.034344+00:00", "trade", 11.79, 20.0]
["2026-09-30T13:43:46.034348+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034351+00:00", "trade", 11.79, 20.0]
["2026-09-30T13:43:46.034353+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:43:46.034363+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034371+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034386+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034400+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:43:46.034473+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:46.034481+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:43:46.034488+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.034809+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.034983+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.035082+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.035146+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.035407+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.035635+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.036581+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:43:46.041541+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:43:46.045037+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.045040+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.045181+00:00", "trade", 11.785, 5.0]
["2026-09-30T13:43:46.099958+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:43:46.295026+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.296236+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.369339+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.465572+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.465608+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.466286+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.471140+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:43:46.471810+00:00", "trade", 11.79, 950.0]
["2026-09-30T13:43:46.476839+00:00", "trade", 11.795, 22.0]
["2026-09-30T13:43:46.523175+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:43:46.523899+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.524015+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.524098+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.524219+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.524803+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.541365+00:00", "trade", 11.795, 164.0]
["2026-09-30T13:43:46.541926+00:00", "trade", 11.795, 159.0]
["2026-09-30T13:43:46.542039+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.542065+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:43:46.542501+00:00", "trade", 11.795, 600.0]
["2026-09-30T13:43:46.542537+00:00", "trade", 11.795, 490.0]
["2026-09-30T13:43:46.543011+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:43:46.543297+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:43:46.543593+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:43:46.543837+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:43:46.543887+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:43:46.544182+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:43:46.544374+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.544476+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:43:46.544623+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.544659+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:43:46.544770+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:43:46.545480+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:43:46.546302+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:43:46.549732+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.550197+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.738604+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.739084+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.841446+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.878739+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.936395+00:00", "trade", 11.8173, 33.0]
["2026-09-30T13:43:46.994115+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:46.994664+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:47.004694+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:47.049678+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:47.050365+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:47.131513+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:47.392686+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:48.639657+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:43:49.385228+00:00", "trade", 11.795, 1000.0]
["2026-09-30T13:43:49.454380+00:00", "trade", 11.7999, 50.0]
["2026-09-30T13:43:49.660236+00:00", "trade", 11.795, 9000.0]
["2026-09-30T13:43:49.661039+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:49.661274+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:50.736868+00:00", "trade", 11.795, 1.0]
["2026-09-30T13:43:50.737656+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:51.516168+00:00", "trade", 11.79, 1000.0]
["2026-09-30T13:43:51.777453+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:43:51.777802+00:00", "trade", 11.795, 2.0]
["2026-09-30T13:43:52.032643+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.032668+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.032696+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.033336+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.039717+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:43:52.041026+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:43:52.041028+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:43:52.173149+00:00", "trade", 11.7912, 700.0]
["2026-09-30T13:43:52.293008+00:00", "trade", 11.795, 10.0]
["2026-09-30T13:43:52.375363+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.402816+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.403405+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.403784+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.451216+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.521763+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.528349+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.557178+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.557246+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.567806+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.867853+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.867892+00:00", "trade", 11.795, 10.0]
["2026-09-30T13:43:52.868381+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:43:52.868390+00:00", "trade", 11.795, 58.0]
["2026-09-30T13:43:52.868526+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.868661+00:00", "trade", 11.795, 42.0]
["2026-09-30T13:43:52.868955+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873184+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:43:52.873223+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:43:52.873223+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873225+00:00", "trade", 11.8, 1200.0]
["2026-09-30T13:43:52.873230+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873244+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:43:52.873246+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:43:52.873249+00:00", "trade", 11.8, 32.0]
["2026-09-30T13:43:52.873251+00:00", "trade", 11.8, 66.0]
["2026-09-30T13:43:52.873273+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873280+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873294+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873300+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873307+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873321+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873327+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873334+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873341+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873347+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873361+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873466+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873473+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873505+00:00", "trade", 11.8, 20.0]
["2026-09-30T13:43:52.873562+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:43:52.873691+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:43:52.873698+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:43:52.873705+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:43:52.873711+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:43:52.873718+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:43:52.873739+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:43:52.873746+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:43:52.873791+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:43:52.873791+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:43:52.873845+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:43:52.873846+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875009+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875207+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875208+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.875209+00:00", "trade", 11.81, 942.0]
["2026-09-30T13:43:52.875214+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875227+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:43:52.875227+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875240+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875247+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875283+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875297+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875304+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875342+00:00", "trade", 11.81, 1557.0]
["2026-09-30T13:43:52.875342+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875361+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875368+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875375+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875382+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875388+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875395+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875402+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875414+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.875430+00:00", "trade", 11.81, 33.0]
["2026-09-30T13:43:52.875499+00:00", "trade", 11.8, 9.0]
["2026-09-30T13:43:52.875543+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.875553+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.875560+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.875566+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.875573+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.875579+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.875592+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.875643+00:00", "trade", 11.81, 25.0]
["2026-09-30T13:43:52.875643+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.875644+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.875773+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.875835+00:00", "trade", 11.8031, 57.0]
["2026-09-30T13:43:52.875909+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.875930+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.875992+00:00", "trade", 11.81, 25.0]
["2026-09-30T13:43:52.876240+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.876363+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.876689+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.877290+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:43:52.877290+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.877385+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.879851+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.879852+00:00", "trade", 11.81, 107.0]
["2026-09-30T13:43:52.879853+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.879855+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.879878+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.879885+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.879936+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.879967+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.879998+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.880060+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.880166+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.880257+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880261+00:00", "trade", 11.81, 2.0]
["2026-09-30T13:43:52.880262+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880262+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880264+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:43:52.880290+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880293+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.880317+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:43:52.880340+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880354+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880361+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880364+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880365+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880366+00:00", "trade", 11.81, 500.0]
["2026-09-30T13:43:52.880368+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880374+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880383+00:00", "trade", 11.81, 500.0]
["2026-09-30T13:43:52.880385+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880387+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:43:52.880388+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880388+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880390+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880392+00:00", "trade", 11.81, 32.0]
["2026-09-30T13:43:52.880394+00:00", "trade", 11.81, 32.0]
["2026-09-30T13:43:52.880394+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880401+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880407+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880414+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880421+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880427+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880434+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880454+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880482+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880489+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880496+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880509+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880515+00:00", "trade", 11.81, 40.0]
["2026-09-30T13:43:52.880515+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880516+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880519+00:00", "trade", 11.81, 50.0]
["2026-09-30T13:43:52.880523+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:43:52.880524+00:00", "trade", 11.81, 31.0]
["2026-09-30T13:43:52.880524+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.880525+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880533+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880536+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.880555+00:00", "trade", 11.81, 181.0]
["2026-09-30T13:43:52.880614+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880617+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:43:52.880620+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.880621+00:00", "trade", 11.81, 131.0]
["2026-09-30T13:43:52.880645+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.880661+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.880671+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.880689+00:00", "trade", 11.81, 93.0]
["2026-09-30T13:43:52.880701+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.880715+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880717+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880717+00:00", "trade", 11.81, 30.0]
["2026-09-30T13:43:52.880719+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.880720+00:00", "trade", 11.81, 25.0]
["2026-09-30T13:43:52.880721+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880723+00:00", "trade", 11.81, 97.0]
["2026-09-30T13:43:52.880724+00:00", "trade", 11.81, 3.0]
["2026-09-30T13:43:52.880728+00:00", "trade", 11.81, 32.0]
["2026-09-30T13:43:52.880728+00:00", "trade", 11.81, 423.0]
["2026-09-30T13:43:52.880738+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.880766+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880769+00:00", "trade", 11.81, 500.0]
["2026-09-30T13:43:52.880780+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880794+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:43:52.880796+00:00", "trade", 11.81, 31.0]
["2026-09-30T13:43:52.880797+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.880802+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.880890+00:00", "trade", 11.81, 31.0]
["2026-09-30T13:43:52.880892+00:00", "trade", 11.81, 69.0]
["2026-09-30T13:43:52.880894+00:00", "trade", 11.81, 51.0]
["2026-09-30T13:43:52.880911+00:00", "trade", 11.81, 59.0]
["2026-09-30T13:43:52.880918+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:43:52.881234+00:00", "trade", 11.81, 53.0]
["2026-09-30T13:43:52.882311+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:43:52.882390+00:00", "trade", 11.81, 32.0]
["2026-09-30T13:43:52.882390+00:00", "trade", 11.81, 500.0]
["2026-09-30T13:43:52.882397+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.882425+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.882432+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.882446+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.882452+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.882458+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.882465+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.882485+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.882630+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.883013+00:00", "trade", 11.81, 52.0]
["2026-09-30T13:43:52.883421+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.883604+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.885790+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.886364+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.911537+00:00", "trade", 11.815, 300.0]
["2026-09-30T13:43:52.980859+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.981141+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:52.981539+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.010919+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.011424+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.012016+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:43:53.027721+00:00", "trade", 11.8195, 42.0]
["2026-09-30T13:43:53.033292+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.033446+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.033718+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.039476+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:43:53.219149+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:43:53.282216+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:43:53.328970+00:00", "trade", 11.815, 284.0]
["2026-09-30T13:43:53.415067+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:43:53.451502+00:00", "trade", 11.81, 110.0]
["2026-09-30T13:43:53.502295+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:43:53.502296+00:00", "trade", 11.82, 176.0]
["2026-09-30T13:43:53.502318+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502322+00:00", "trade", 11.82, 24.0]
["2026-09-30T13:43:53.502324+00:00", "trade", 11.82, 24.0]
["2026-09-30T13:43:53.502333+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502361+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502368+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502375+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502394+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502407+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502422+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502429+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502433+00:00", "trade", 11.82, 1219.0]
["2026-09-30T13:43:53.502433+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502438+00:00", "trade", 11.82, 20.0]
["2026-09-30T13:43:53.502438+00:00", "trade", 11.82, 1781.0]
["2026-09-30T13:43:53.502441+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502443+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502447+00:00", "trade", 11.82, 110.0]
["2026-09-30T13:43:53.502450+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502457+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502471+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502478+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502484+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502499+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502513+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.502683+00:00", "trade", 11.82, 73.0]
["2026-09-30T13:43:53.502787+00:00", "trade", 11.82, 86.0]
["2026-09-30T13:43:53.502788+00:00", "trade", 11.82, 86.0]
["2026-09-30T13:43:53.502789+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:43:53.502831+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:43:53.502847+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.502850+00:00", "trade", 11.82, 20.0]
["2026-09-30T13:43:53.502851+00:00", "trade", 11.82, 5.0]
["2026-09-30T13:43:53.502866+00:00", "trade", 11.82, 86.0]
["2026-09-30T13:43:53.502877+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.502918+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.502953+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.503002+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.503148+00:00", "trade", 11.82, 110.0]
["2026-09-30T13:43:53.503201+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.503281+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.503391+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.503703+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.503932+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.504201+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.504244+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.506516+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.522111+00:00", "trade", 11.825, 200.0]
["2026-09-30T13:43:53.527895+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.607600+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.608047+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.740113+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.740127+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.740801+00:00", "trade", 11.8201, 100.0]
["2026-09-30T13:43:53.745661+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.762204+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.779438+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.788438+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.926011+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.926017+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.926092+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:43:53.926094+00:00", "trade", 11.82, 45.0]
["2026-09-30T13:43:53.926095+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.926118+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.926156+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.926178+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.926194+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:43:53.926196+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:43:53.926197+00:00", "trade", 11.82, 32.0]
["2026-09-30T13:43:53.926198+00:00", "trade", 11.82, 32.0]
["2026-09-30T13:43:53.926201+00:00", "trade", 11.82, 14.0]
["2026-09-30T13:43:53.926202+00:00", "trade", 11.82, 4.0]
["2026-09-30T13:43:53.926243+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.926257+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.926270+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.926284+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.926433+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.926519+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:53.926534+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:43:53.926543+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:43:53.926549+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:43:53.926563+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:43:53.926608+00:00", "trade", 11.82, 55.0]
["2026-09-30T13:43:53.926611+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:43:53.926611+00:00", "trade", 11.82, 190.0]
["2026-09-30T13:43:53.926611+00:00", "trade", 11.82, 86.0]
["2026-09-30T13:43:53.926612+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.926615+00:00", "trade", 11.82, 86.0]
["2026-09-30T13:43:53.926617+00:00", "trade", 11.82, 51.0]
["2026-09-30T13:43:53.926665+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.926690+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:43:53.926907+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.926914+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.926925+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.926964+00:00", "trade", 11.82, 4.0]
["2026-09-30T13:43:53.927111+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.927126+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.927153+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.927709+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.927796+00:00", "trade", 11.82, 3.0]
["2026-09-30T13:43:53.928969+00:00", "trade", 11.82, 2.0]
["2026-09-30T13:43:53.929266+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.929278+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.929326+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.929364+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.929721+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.929744+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.929771+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.929814+00:00", "trade", 11.82, 2.0]
["2026-09-30T13:43:53.930695+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:43:53.931271+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.931647+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:43:53.942566+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.947861+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:43:53.948244+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.950686+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.951125+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:43:53.951513+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:53.968795+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:43:53.981683+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.002937+00:00", "trade", 11.815, 4.0]
["2026-09-30T13:43:54.071989+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.071990+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.144236+00:00", "trade", 11.824, 797.0]
["2026-09-30T13:43:54.237864+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.248271+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.248282+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.248377+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.248669+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:54.249136+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:43:54.249314+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:43:54.249474+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:43:54.249559+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.249986+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.251015+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.264457+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:43:54.264565+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:54.264838+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:43:54.271103+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:43:54.272271+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:43:54.620018+00:00", "trade", 11.82, 196.0]
["2026-09-30T13:43:54.620070+00:00", "trade", 11.82, 21.0]
["2026-09-30T13:43:54.620122+00:00", "trade", 11.82, 15.0]
["2026-09-30T13:43:54.620747+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:43:54.621119+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.675252+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:43:54.702946+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.732934+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.799706+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:54.902127+00:00", "trade", 11.815, 120.0]
["2026-09-30T13:43:54.917159+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:43:54.919807+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:43:54.922534+00:00", "trade", 11.82, 81.0]
["2026-09-30T13:43:54.922677+00:00", "trade", 11.819, 148.0]
["2026-09-30T13:43:54.922774+00:00", "trade", 11.8199, 81.0]
["2026-09-30T13:43:54.923002+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:43:54.923133+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:54.924041+00:00", "trade", 11.8199, 770.0]
["2026-09-30T13:43:54.924844+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:54.925148+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:55.014015+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:55.084943+00:00", "trade", 11.825, 50.0]
["2026-09-30T13:43:55.084999+00:00", "trade", 11.83, 50.0]
["2026-09-30T13:43:55.085293+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:55.085699+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:55.089459+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:43:55.508743+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:43:55.508806+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:43:55.508823+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:43:55.508824+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.509298+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.509389+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.509752+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.509840+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.510223+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.510234+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.510272+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.510350+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.511552+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.512071+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.524383+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.524629+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.524819+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.527285+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.527756+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.651084+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.663909+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.664308+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:55.972405+00:00", "trade", 11.8086, 10.0]
["2026-09-30T13:43:55.987668+00:00", "trade", 11.815, 250.0]
["2026-09-30T13:43:56.123531+00:00", "trade", 11.8199, 10000.0]
["2026-09-30T13:43:56.124390+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:56.125302+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:56.148858+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:43:56.152103+00:00", "trade", 11.82, 5500.0]
["2026-09-30T13:43:56.153950+00:00", "trade", 11.8199, 5500.0]
["2026-09-30T13:43:56.154371+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:56.155362+00:00", "trade", 11.8199, 4400.0]
["2026-09-30T13:43:56.671060+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:56.816401+00:00", "trade", 11.815, 35.0]
["2026-09-30T13:43:57.219451+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:57.219827+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:57.284887+00:00", "trade", 11.815, 500.0]
["2026-09-30T13:43:57.381137+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:57.585939+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:43:57.712220+00:00", "trade", 11.8178, 1.0]
["2026-09-30T13:43:57.729517+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:57.729768+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:57.745997+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:57.846197+00:00", "trade", 11.8173, 32.0]
["2026-09-30T13:43:57.847006+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:57.847793+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:57.847801+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:57.858342+00:00", "trade", 11.815, 800.0]
["2026-09-30T13:43:57.995768+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:57.996405+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:57.997005+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:58.007525+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:58.034342+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:43:58.238695+00:00", "trade", 11.8152, 500.0]
["2026-09-30T13:43:58.285384+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:43:58.291936+00:00", "trade", 11.815, 67.0]
["2026-09-30T13:43:58.294501+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:43:58.305490+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:58.379717+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:58.778466+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:59.011910+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:59.204768+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:59.204784+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:59.205688+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:59.222290+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:59.601517+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:59.611453+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:59.611462+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:59.611489+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:59.611846+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:59.611856+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:43:59.612723+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:00.719631+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:44:00.727778+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:44:01.338038+00:00", "trade", 11.815, 50.0]
["2026-09-30T13:44:01.404742+00:00", "trade", 11.8178, 1.0]
["2026-09-30T13:44:01.428742+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:01.456467+00:00", "trade", 11.815, 50.0]
["2026-09-30T13:44:01.507437+00:00", "trade", 11.8101, 1100.0]
["2026-09-30T13:44:01.516587+00:00", "trade", 11.815, 150.0]
["2026-09-30T13:44:01.566199+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:01.573717+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:44:01.795877+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:01.852837+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:01.852872+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:01.853353+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:01.853394+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:01.866507+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:01.894325+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:44:01.920805+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:44:02.054650+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:44:02.074209+00:00", "trade", 11.8101, 9000.0]
["2026-09-30T13:44:02.118509+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:44:02.295730+00:00", "trade", 11.8101, 45.0]
["2026-09-30T13:44:02.303481+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.569590+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.575098+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.575119+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.575180+00:00", "trade", 11.82, 2.0]
["2026-09-30T13:44:02.575181+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:44:02.575664+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.576061+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.735346+00:00", "trade", 11.815, 530.0]
["2026-09-30T13:44:02.890606+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:44:02.927028+00:00", "trade", 11.815, 151.0]
["2026-09-30T13:44:02.927767+00:00", "trade", 11.815, 152.0]
["2026-09-30T13:44:02.929275+00:00", "trade", 11.815, 151.0]
["2026-09-30T13:44:02.941542+00:00", "trade", 11.815, 152.0]
["2026-09-30T13:44:02.945329+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.945336+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.945342+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.945353+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:44:02.945421+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.945543+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.945549+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.945574+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:44:02.945582+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.945710+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.945890+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:02.945897+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064781+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064788+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064795+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064801+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064802+00:00", "trade", 11.82, 1200.0]
["2026-09-30T13:44:03.064808+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064815+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064829+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064842+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064850+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064857+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064864+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064878+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064885+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064886+00:00", "trade", 11.82, 42.0]
["2026-09-30T13:44:03.064887+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064895+00:00", "trade", 11.82, 31.0]
["2026-09-30T13:44:03.064898+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064936+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:44:03.064936+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064954+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:03.064971+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:03.064979+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:03.064986+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:03.064993+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:03.064999+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:03.065013+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:03.065020+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:03.065034+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.065134+00:00", "trade", 11.82, 120.0]
["2026-09-30T13:44:03.065141+00:00", "trade", 11.82, 170.0]
["2026-09-30T13:44:03.065261+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.065412+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.065714+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.065796+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.066650+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.067127+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.067321+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.067545+00:00", "trade", 11.82, 9.0]
["2026-09-30T13:44:03.069848+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.069875+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.148895+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.149401+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.149513+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.149757+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.150003+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.158826+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.165151+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.203680+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.278927+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.295794+00:00", "trade", 11.8297, 500.0]
["2026-09-30T13:44:03.322915+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.323426+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.355705+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.360842+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:44:03.360864+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.360867+00:00", "trade", 11.825, 1.0]
["2026-09-30T13:44:03.360874+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.360953+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.361236+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:03.361646+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:03.361709+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:44:03.361710+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:44:03.361761+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.361780+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.361836+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:44:03.362163+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.369910+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.370410+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.373008+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:03.373538+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.373594+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.373974+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.424517+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:03.425056+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.462431+00:00", "trade", 11.8286, 3.0]
["2026-09-30T13:44:03.474825+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.565534+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:03.606114+00:00", "trade", 11.8286, 1.0]
["2026-09-30T13:44:03.606151+00:00", "trade", 11.8286, 2.0]
["2026-09-30T13:44:03.627773+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.628096+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.628123+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.628452+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.628854+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.788473+00:00", "trade", 11.8286, 8.0]
["2026-09-30T13:44:03.788510+00:00", "trade", 11.8286, 1.0]
["2026-09-30T13:44:03.810845+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.836256+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.885756+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:03.914352+00:00", "trade", 11.8286, 1.0]
["2026-09-30T13:44:03.914397+00:00", "trade", 11.8286, 1.0]
["2026-09-30T13:44:03.914451+00:00", "trade", 11.8286, 2.0]
["2026-09-30T13:44:04.172522+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:04.172549+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:04.172949+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:04.814671+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:44:04.815347+00:00", "trade", 11.82, 2.0]
["2026-09-30T13:44:05.091016+00:00", "trade", 11.8201, 500.0]
["2026-09-30T13:44:05.691326+00:00", "trade", 11.825, 16.0]
["2026-09-30T13:44:06.053447+00:00", "trade", 11.825, 200.0]
["2026-09-30T13:44:06.108335+00:00", "trade", 11.825, 5000.0]
["2026-09-30T13:44:06.121315+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.122472+00:00", "trade", 11.8299, 299.0]
["2026-09-30T13:44:06.122638+00:00", "trade", 11.8299, 700.0]
["2026-09-30T13:44:06.122830+00:00", "trade", 11.8299, 300.0]
["2026-09-30T13:44:06.122890+00:00", "trade", 11.83, 9.0]
["2026-09-30T13:44:06.123034+00:00", "trade", 11.8299, 600.0]
["2026-09-30T13:44:06.123850+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:44:06.123908+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.123909+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:44:06.123911+00:00", "trade", 11.83, 1032.0]
["2026-09-30T13:44:06.123915+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.123922+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.123924+00:00", "trade", 11.83, 668.0]
["2026-09-30T13:44:06.123929+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.123936+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.123943+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.123950+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.123964+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.123973+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:44:06.123977+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.123985+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.123999+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.124006+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.124012+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.124013+00:00", "trade", 11.83, 76.0]
["2026-09-30T13:44:06.124014+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.124019+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.124026+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.124032+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.124039+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.124061+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.124083+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:06.124085+00:00", "trade", 11.83, 224.0]
["2026-09-30T13:44:06.124086+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:06.124089+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:06.124099+00:00", "trade", 11.83, 120.0]
["2026-09-30T13:44:06.124102+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.124111+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.124125+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.124132+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.124138+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.124144+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.124151+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.124164+00:00", "trade", 11.8261, 1.0]
["2026-09-30T13:44:06.124170+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.124178+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.124211+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.124464+00:00", "trade", 11.8261, 299.0]
["2026-09-30T13:44:06.124520+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.124524+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.124939+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.124987+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.125027+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.125343+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.125409+00:00", "trade", 11.8261, 700.0]
["2026-09-30T13:44:06.125720+00:00", "trade", 11.8261, 300.0]
["2026-09-30T13:44:06.125833+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.125885+00:00", "trade", 11.835, 10.0]
["2026-09-30T13:44:06.125896+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.125959+00:00", "trade", 11.8261, 9.0]
["2026-09-30T13:44:06.126259+00:00", "trade", 11.8261, 600.0]
["2026-09-30T13:44:06.126485+00:00", "trade", 11.8261, 15.0]
["2026-09-30T13:44:06.127008+00:00", "trade", 11.8261, 76.0]
["2026-09-30T13:44:06.127432+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.128971+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.131943+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.132170+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:44:06.132171+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:06.132172+00:00", "trade", 11.84, 10.0]
["2026-09-30T13:44:06.132174+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:06.132198+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.132205+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.132211+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.132218+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.132231+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:06.132233+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:06.132238+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.132245+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.132422+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.132436+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.132443+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.132450+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.132540+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:06.132542+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:06.132545+00:00", "trade", 11.84, 25.0]
["2026-09-30T13:44:06.132546+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:06.132546+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:06.132554+00:00", "trade", 11.84, 41.0]
["2026-09-30T13:44:06.132600+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:06.132608+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:06.132611+00:00", "trade", 11.84, 1700.0]
["2026-09-30T13:44:06.132611+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.132616+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.132623+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.132629+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.132710+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.132774+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.132832+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.133089+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.133578+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.137635+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.137668+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.145059+00:00", "trade", 11.845, 10.0]
["2026-09-30T13:44:06.145060+00:00", "trade", 11.845, 500.0]
["2026-09-30T13:44:06.154910+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:06.173645+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.192256+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.192390+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.194083+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.194834+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.197587+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.251731+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:44:06.252250+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.252270+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:44:06.252348+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.252623+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.252715+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:44:06.252722+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.252725+00:00", "trade", 11.845, 58.0]
["2026-09-30T13:44:06.252741+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.252751+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.252794+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.278378+00:00", "trade", 11.845, 200.0]
["2026-09-30T13:44:06.278406+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:44:06.278551+00:00", "trade", 11.845, 200.0]
["2026-09-30T13:44:06.278615+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:44:06.278679+00:00", "trade", 11.845, 200.0]
["2026-09-30T13:44:06.278838+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:44:06.279113+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.280134+00:00", "trade", 11.8499, 100.0]
["2026-09-30T13:44:06.280328+00:00", "trade", 11.8499, 100.0]
["2026-09-30T13:44:06.280518+00:00", "trade", 11.8499, 100.0]
["2026-09-30T13:44:06.280770+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:44:06.281203+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:44:06.301267+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.301434+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.301441+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.301543+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.303114+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.312353+00:00", "trade", 11.845, 180.0]
["2026-09-30T13:44:06.316171+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:06.316198+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:44:06.316199+00:00", "trade", 11.845, 200.0]
["2026-09-30T13:44:06.316279+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.316484+00:00", "trade", 11.84, 67.0]
["2026-09-30T13:44:06.316504+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.316742+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.316847+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.317128+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.317240+00:00", "trade", 11.845, 80.0]
["2026-09-30T13:44:06.317358+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.428144+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:06.514197+00:00", "trade", 11.845, 80.0]
["2026-09-30T13:44:06.892132+00:00", "trade", 11.84, 200.0]
["2026-09-30T13:44:06.892132+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:06.892161+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892168+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892175+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892181+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892188+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892196+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892202+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892209+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892215+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892221+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892228+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892234+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892479+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892504+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.892709+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.893175+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.893288+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.893730+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.896463+00:00", "trade", 11.84, 154.0]
["2026-09-30T13:44:06.897163+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.905833+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.912280+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.939823+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:06.994826+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.024535+00:00", "trade", 11.84, 2.0]
["2026-09-30T13:44:07.057200+00:00", "trade", 11.83, 50.0]
["2026-09-30T13:44:07.135393+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.142498+00:00", "trade", 11.8396, 3800.0]
["2026-09-30T13:44:07.155064+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.155650+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.155754+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.191591+00:00", "trade", 11.835, 20.0]
["2026-09-30T13:44:07.239942+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.356492+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.356846+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.356871+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.357092+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.357148+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.357222+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.357282+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.357684+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.358052+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.358140+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:07.411619+00:00", "trade", 11.84, 200.0]
["2026-09-30T13:44:07.507827+00:00", "trade", 11.8329, 1.0]
["2026-09-30T13:44:07.621338+00:00", "trade", 11.8329, 1.0]
["2026-09-30T13:44:07.675741+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:07.753068+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:44:08.014630+00:00", "trade", 11.835, 152.0]
["2026-09-30T13:44:08.014695+00:00", "trade", 11.835, 2000.0]
["2026-09-30T13:44:08.077425+00:00", "trade", 11.835, 152.0]
["2026-09-30T13:44:08.077480+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:08.077480+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:08.077481+00:00", "trade", 11.84, 50.0]
["2026-09-30T13:44:08.077501+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:44:08.077507+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:44:08.077509+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:08.077533+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:08.077539+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:08.077547+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:08.077554+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:08.077629+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:08.077736+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:08.078058+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:08.078212+00:00", "trade", 11.84, 110.0]
["2026-09-30T13:44:08.082570+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:08.084551+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:08.088327+00:00", "trade", 11.845, 180.0]
["2026-09-30T13:44:08.099412+00:00", "trade", 11.84, 50.0]
["2026-09-30T13:44:08.108081+00:00", "trade", 11.84, 75.0]
["2026-09-30T13:44:08.108123+00:00", "trade", 11.84, 32.0]
["2026-09-30T13:44:08.108124+00:00", "trade", 11.84, 32.0]
["2026-09-30T13:44:08.108126+00:00", "trade", 11.84, 32.0]
["2026-09-30T13:44:08.108127+00:00", "trade", 11.84, 600.0]
["2026-09-30T13:44:08.108130+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:08.108134+00:00", "trade", 11.84, 2000.0]
["2026-09-30T13:44:08.108145+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:08.108152+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:08.108161+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.108168+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.108174+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.108181+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.108188+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.108195+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.108201+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.108292+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.108375+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.108408+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.108500+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.108545+00:00", "trade", 11.84, 50.0]
["2026-09-30T13:44:08.108701+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.108828+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.108919+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.109617+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:08.109874+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.110385+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:08.112434+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.113665+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.119419+00:00", "trade", 11.83, 13.0]
["2026-09-30T13:44:08.170510+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.170512+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.170534+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:08.171006+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:08.171034+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.171273+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:08.182651+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:08.243416+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:08.247208+00:00", "trade", 11.83, 33.0]
["2026-09-30T13:44:08.247261+00:00", "trade", 11.83, 158.0]
["2026-09-30T13:44:08.249010+00:00", "trade", 11.83, 158.0]
["2026-09-30T13:44:08.251863+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:08.251890+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.251911+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.251918+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.252344+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.252802+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.254633+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.320211+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:44:08.320346+00:00", "trade", 11.83, 18.0]
["2026-09-30T13:44:08.374117+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.381510+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.381972+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.442819+00:00", "trade", 11.835, 200.0]
["2026-09-30T13:44:08.510321+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.512179+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.521401+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.563718+00:00", "trade", 11.8066, 9.0]
["2026-09-30T13:44:08.579782+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.594516+00:00", "trade", 11.8424, 800.0]
["2026-09-30T13:44:08.642360+00:00", "trade", 11.8392, 3000.0]
["2026-09-30T13:44:08.917479+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:08.949483+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:09.056571+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:09.056677+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:09.056781+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:09.058829+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:09.180883+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:09.182610+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:09.182698+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:09.183144+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:09.478374+00:00", "trade", 11.84, 50.0]
["2026-09-30T13:44:09.495924+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:09.496037+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:09.496194+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:09.496836+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:09.497906+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:09.553967+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:09.778615+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.046984+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.047311+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.047345+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.047651+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.047660+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.048092+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.048100+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.054419+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.145590+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.211249+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.432576+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.433058+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.441074+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.460678+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.509684+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.591436+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.675508+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:44:10.676843+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.677691+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.677718+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.678093+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:10.678157+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:10.678251+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:10.898101+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:11.031586+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:11.116042+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:11.180161+00:00", "trade", 11.835, 10.0]
["2026-09-30T13:44:11.232188+00:00", "trade", 11.84, 2.0]
["2026-09-30T13:44:11.349155+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:12.223909+00:00", "trade", 11.84, 6.0]
["2026-09-30T13:44:12.526894+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:12.526993+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:12.544832+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.544859+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.545191+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.545655+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.619420+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.620115+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.620566+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.666138+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.804320+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.804999+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.805060+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.894798+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.895648+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.925934+00:00", "trade", 11.7954, 1.0]
["2026-09-30T13:44:12.961851+00:00", "trade", 11.835, 42.0]
["2026-09-30T13:44:12.961864+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:44:12.961869+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:44:12.962867+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:44:12.963203+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:44:12.963293+00:00", "trade", 11.835, 200.0]
["2026-09-30T13:44:12.964098+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.964510+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.964517+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.964779+00:00", "trade", 11.84, 7.0]
["2026-09-30T13:44:12.964819+00:00", "trade", 11.84, 93.0]
["2026-09-30T13:44:12.964957+00:00", "trade", 11.84, 7.0]
["2026-09-30T13:44:12.965042+00:00", "trade", 11.84, 7.0]
["2026-09-30T13:44:12.965110+00:00", "trade", 11.84, 50.0]
["2026-09-30T13:44:12.965171+00:00", "trade", 11.84, 43.0]
["2026-09-30T13:44:12.965702+00:00", "trade", 11.84, 27.0]
["2026-09-30T13:44:12.965763+00:00", "trade", 11.84, 157.0]
["2026-09-30T13:44:12.966670+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.967658+00:00", "trade", 11.84, 16.0]
["2026-09-30T13:44:12.967694+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:12.967701+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.967769+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.967776+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.967882+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.968347+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:12.968347+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:12.968369+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:12.968379+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.968386+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.968392+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.968413+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.968420+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.968461+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.968467+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.968667+00:00", "trade", 11.84, 80.0]
["2026-09-30T13:44:12.968923+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.969564+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.971760+00:00", "trade", 11.84, 84.0]
["2026-09-30T13:44:12.973530+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.975403+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.988536+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:12.988543+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:12.988581+00:00", "trade", 11.84, 25.0]
["2026-09-30T13:44:12.988583+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:12.988583+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:12.988584+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.988800+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.989065+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.989096+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:12.989098+00:00", "trade", 11.84, 45.0]
["2026-09-30T13:44:12.989098+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.989099+00:00", "trade", 11.84, 32.0]
["2026-09-30T13:44:12.989099+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:12.989143+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:44:12.989173+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:12.989319+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:12.989372+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.989373+00:00", "trade", 11.84, 47.0]
["2026-09-30T13:44:12.989373+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:12.989383+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.990057+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.990904+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.991351+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:12.994862+00:00", "trade", 11.8415, 600.0]
["2026-09-30T13:44:12.995075+00:00", "trade", 11.8405, 500.0]
["2026-09-30T13:44:12.995099+00:00", "trade", 11.842, 600.0]
["2026-09-30T13:44:13.002193+00:00", "trade", 11.845, 1268.0]
["2026-09-30T13:44:13.004814+00:00", "trade", 11.84, 2000.0]
["2026-09-30T13:44:13.042930+00:00", "trade", 11.845, 5.0]
["2026-09-30T13:44:13.093695+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:13.244757+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:13.378923+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:13.577645+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:13.577646+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:13.577647+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:13.577726+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:13.577732+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:13.577739+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:13.577895+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:13.577928+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:13.577930+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:13.578123+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:13.578138+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:13.578145+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:13.578160+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:13.578167+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:13.578188+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:13.578194+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:13.578201+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:13.578220+00:00", "trade", 11.84, 45.0]
["2026-09-30T13:44:13.578222+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:13.578222+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:13.578420+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:13.578568+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:13.578651+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:13.578783+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:13.578848+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:13.631425+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:13.748992+00:00", "trade", 11.84, 421.0]
["2026-09-30T13:44:13.751233+00:00", "trade", 11.8361, 421.0]
["2026-09-30T13:44:13.835983+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:13.839526+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:14.082188+00:00", "trade", 11.8357, 1000.0]
["2026-09-30T13:44:14.242882+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:14.339414+00:00", "trade", 11.834, 100.0]
["2026-09-30T13:44:14.340052+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:14.382410+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:14.384015+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:14.384025+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:14.384490+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:14.384504+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:14.468457+00:00", "trade", 11.835, 500.0]
["2026-09-30T13:44:14.582479+00:00", "trade", 11.835, 500.0]
["2026-09-30T13:44:14.590677+00:00", "trade", 11.835, 1700.0]
["2026-09-30T13:44:14.591820+00:00", "trade", 11.835, 10.0]
["2026-09-30T13:44:14.591821+00:00", "trade", 11.835, 90.0]
["2026-09-30T13:44:14.591891+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:44:14.591894+00:00", "trade", 11.835, 73.0]
["2026-09-30T13:44:14.592237+00:00", "trade", 11.835, 10.0]
["2026-09-30T13:44:14.594353+00:00", "trade", 11.8399, 190.0]
["2026-09-30T13:44:14.594475+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:14.594540+00:00", "trade", 11.8399, 100.0]
["2026-09-30T13:44:14.594713+00:00", "trade", 11.8399, 100.0]
["2026-09-30T13:44:14.594902+00:00", "trade", 11.8399, 100.0]
["2026-09-30T13:44:14.595409+00:00", "trade", 11.8399, 100.0]
["2026-09-30T13:44:14.596212+00:00", "trade", 11.8361, 190.0]
["2026-09-30T13:44:14.596522+00:00", "trade", 11.8361, 100.0]
["2026-09-30T13:44:14.597017+00:00", "trade", 11.8361, 100.0]
["2026-09-30T13:44:14.597205+00:00", "trade", 11.8361, 100.0]
["2026-09-30T13:44:14.597407+00:00", "trade", 11.8361, 100.0]
["2026-09-30T13:44:14.597731+00:00", "trade", 11.8361, 100.0]
["2026-09-30T13:44:14.790281+00:00", "trade", 11.835, 300.0]
["2026-09-30T13:44:14.811689+00:00", "trade", 11.8378, 1.0]
["2026-09-30T13:44:15.091750+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.092219+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.092751+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:15.093427+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:15.132637+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:15.132708+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.132715+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.132722+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.132731+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.143446+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.143849+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.186718+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.186765+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:44:15.186766+00:00", "trade", 11.83, 40.0]
["2026-09-30T13:44:15.186802+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.186809+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.186823+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.186830+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.186837+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.186951+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.186987+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.186994+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.187021+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:15.187024+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.187027+00:00", "trade", 11.83, 500.0]
["2026-09-30T13:44:15.187032+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.187055+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:15.187112+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:15.187207+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:15.187215+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:15.187221+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:15.187228+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:15.187244+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:15.187250+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:15.187257+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:15.187263+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:15.187273+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:15.187307+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:15.187308+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:15.187346+00:00", "trade", 11.83, 200.0]
["2026-09-30T13:44:15.187922+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:15.192175+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:15.192689+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:15.192835+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:15.193324+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:15.194341+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:15.198552+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:15.198588+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:15.198654+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:15.410743+00:00", "trade", 11.825, 800.0]
["2026-09-30T13:44:15.611945+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:15.700930+00:00", "trade", 11.825, 125.0]
["2026-09-30T13:44:15.773806+00:00", "trade", 11.825, 424.0]
["2026-09-30T13:44:16.296172+00:00", "trade", 11.825, 31.0]
["2026-09-30T13:44:16.469571+00:00", "trade", 11.825, 10.0]
["2026-09-30T13:44:16.528584+00:00", "trade", 11.825, 2.0]
["2026-09-30T13:44:17.136570+00:00", "trade", 11.8278, 50.0]
["2026-09-30T13:44:17.282317+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.345604+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:44:17.345668+00:00", "trade", 11.82, 943.0]
["2026-09-30T13:44:17.347113+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:44:17.347140+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347161+00:00", "trade", 11.82, 2828.0]
["2026-09-30T13:44:17.347164+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:44:17.347171+00:00", "trade", 11.82, 2171.0]
["2026-09-30T13:44:17.347171+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:44:17.347194+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347206+00:00", "trade", 11.82, 2190.0]
["2026-09-30T13:44:17.347210+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347214+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347228+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347234+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347241+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347249+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347268+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347276+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347282+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347309+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:44:17.347309+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347331+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347338+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347344+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347370+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347444+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:17.347458+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:17.347466+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:17.347488+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:17.347494+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:17.347501+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:17.347509+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:17.347529+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:17.347534+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:44:17.347536+00:00", "trade", 11.82, 850.0]
["2026-09-30T13:44:17.347536+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:44:17.347536+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:44:17.347537+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:44:17.347537+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.347542+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.347955+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.348456+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.348868+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.348974+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.349221+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.349264+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.350034+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:44:17.352272+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.379068+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.383078+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.420771+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:44:17.447268+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.479655+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.483273+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:17.573292+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.010957+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.397960+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.398798+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.400262+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.400307+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.401041+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.421415+00:00", "trade", 11.81, 2.0]
["2026-09-30T13:44:18.441149+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.452565+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.452588+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.452996+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.453043+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.453232+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.453973+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:44:18.459129+00:00", "trade", 11.815, 142.0]
["2026-09-30T13:44:18.461807+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.461809+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:44:18.462500+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.501761+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:44:18.525191+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.526027+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.526033+00:00", "trade", 11.82, 593.0]
["2026-09-30T13:44:18.526034+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.526041+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.526048+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:44:18.526055+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:44:18.526063+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:44:18.526069+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:44:18.526077+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:18.526098+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:18.526105+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:18.526112+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:18.526125+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:18.526131+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:44:18.526141+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:18.526613+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:18.526816+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:18.530057+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:18.530566+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:18.530837+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:18.531084+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:18.709641+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:44:19.011127+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.078757+00:00", "trade", 11.825, 10.0]
["2026-09-30T13:44:19.444200+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.501716+00:00", "trade", 11.8299, 4.0]
["2026-09-30T13:44:19.519193+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.519839+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.519929+00:00", "trade", 11.83, 3.0]
["2026-09-30T13:44:19.519929+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.519958+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.520323+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.523069+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:19.523160+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.523173+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:19.523189+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:19.523214+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:44:19.523234+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:19.523234+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:19.523242+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:19.523257+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:44:19.523292+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:19.523327+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:19.523416+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:19.523573+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:19.523776+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:19.523896+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:19.539533+00:00", "trade", 11.835, 180.0]
["2026-09-30T13:44:19.539900+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:19.539922+00:00", "trade", 11.83, 31.0]
["2026-09-30T13:44:19.539924+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.539929+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:19.539983+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:19.539991+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:19.539993+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.540013+00:00", "trade", 11.83, 31.0]
["2026-09-30T13:44:19.540048+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.540102+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.540312+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.540347+00:00", "trade", 11.83, 51.0]
["2026-09-30T13:44:19.540472+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.540473+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.540502+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.540813+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.542677+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.544459+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:19.544904+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:19.544939+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:19.631691+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:44:19.650798+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:19.688242+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:44:19.688580+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:19.689001+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:19.784306+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:20.332687+00:00", "trade", 11.835, 158.0]
["2026-09-30T13:44:20.573597+00:00", "trade", 11.835, 22.0]
["2026-09-30T13:44:20.583960+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:20.583967+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:20.583981+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:20.584046+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:20.584048+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:44:20.584048+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.584089+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.584270+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.584632+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.584794+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.584932+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.586324+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.586343+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.586831+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.595380+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.598133+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.614073+00:00", "trade", 11.83, 500.0]
["2026-09-30T13:44:20.703271+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.771893+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.899405+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:20.899888+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:21.019613+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:21.060062+00:00", "trade", 11.82, 250.0]
["2026-09-30T13:44:21.060110+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:21.061104+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:21.076864+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:21.263035+00:00", "trade", 11.8058, 14.0]
["2026-09-30T13:44:21.266743+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:21.267552+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:21.272216+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:21.587121+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:22.140197+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:22.447516+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:22.448378+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:22.519364+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:22.571576+00:00", "trade", 11.825, 12.0]
["2026-09-30T13:44:22.594626+00:00", "trade", 11.825, 506.0]
["2026-09-30T13:44:22.616942+00:00", "trade", 11.825, 2.0]
["2026-09-30T13:44:22.695168+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:23.021906+00:00", "trade", 11.8201, 500.0]
["2026-09-30T13:44:23.338864+00:00", "trade", 11.825, 50.0]
["2026-09-30T13:44:24.190501+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:24.191008+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:24.191281+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:24.207945+00:00", "trade", 11.825, 800.0]
["2026-09-30T13:44:24.306923+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:44:24.558210+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:24.559617+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:24.559836+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:24.565650+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:24.565724+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:24.587170+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:24.588282+00:00", "trade", 11.825, 2.0]
["2026-09-30T13:44:24.588289+00:00", "trade", 11.825, 198.0]
["2026-09-30T13:44:24.588422+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:24.589066+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:24.593047+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:24.632874+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:44:24.727062+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.031225+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.062975+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.063022+00:00", "trade", 11.83, 500.0]
["2026-09-30T13:44:25.063023+00:00", "trade", 11.83, 300.0]
["2026-09-30T13:44:25.063023+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.063025+00:00", "trade", 11.83, 500.0]
["2026-09-30T13:44:25.063027+00:00", "trade", 11.83, 32.0]
["2026-09-30T13:44:25.063030+00:00", "trade", 11.83, 32.0]
["2026-09-30T13:44:25.063030+00:00", "trade", 11.83, 32.0]
["2026-09-30T13:44:25.063030+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.063090+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.063097+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.063105+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.063119+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.063142+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.063336+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.063363+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.063422+00:00", "trade", 11.83, 300.0]
["2026-09-30T13:44:25.063423+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:25.063430+00:00", "trade", 11.83, 15.0]
["2026-09-30T13:44:25.063432+00:00", "trade", 11.83, 80.0]
["2026-09-30T13:44:25.063454+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:25.063471+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.063521+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:25.063527+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:25.063536+00:00", "trade", 11.83, 97.0]
["2026-09-30T13:44:25.063536+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:25.063536+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:25.063543+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:25.063545+00:00", "trade", 11.83, 103.0]
["2026-09-30T13:44:25.063546+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.063550+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.063556+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.063583+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.063722+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.063790+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.063806+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.063839+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.065330+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.067671+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.068454+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:44:25.155133+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.155604+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.160762+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.163061+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.163091+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.163113+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.163120+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.193084+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.193108+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.276232+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.517037+00:00", "trade", 11.835, 200.0]
["2026-09-30T13:44:25.762548+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:25.811575+00:00", "trade", 11.83, 404.0]
["2026-09-30T13:44:25.942465+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:44:26.342251+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:26.342267+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:26.342274+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:26.342291+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:26.342331+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:26.342331+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:26.342332+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.342346+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.342927+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.342982+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.343097+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.343372+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.343373+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.345073+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.345152+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.345391+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.345453+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.345597+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.346036+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.405201+00:00", "trade", 11.825, 200.0]
["2026-09-30T13:44:26.473010+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:44:26.487216+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:44:26.738967+00:00", "trade", 11.825, 85.0]
["2026-09-30T13:44:26.739390+00:00", "trade", 11.825, 15.0]
["2026-09-30T13:44:26.788806+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:26.860995+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:27.044483+00:00", "trade", 11.82, 500.0]
["2026-09-30T13:44:27.417267+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:27.418201+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:27.418838+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:27.418893+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:27.419220+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:27.431843+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:27.439170+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:27.560685+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:27.560905+00:00", "trade", 11.8299, 100.0]
["2026-09-30T13:44:27.561094+00:00", "trade", 11.8299, 100.0]
["2026-09-30T13:44:27.561368+00:00", "trade", 11.8299, 100.0]
["2026-09-30T13:44:27.561819+00:00", "trade", 11.8299, 100.0]
["2026-09-30T13:44:28.622349+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:28.897681+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:44:28.944473+00:00", "trade", 11.8299, 100.0]
["2026-09-30T13:44:28.973485+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:29.779243+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:29.785385+00:00", "trade", 11.8011, 3.0]
["2026-09-30T13:44:30.462483+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:30.476639+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:30.673117+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:30.677637+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:30.678116+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:30.856652+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:30.856736+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:30.868756+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:44:30.868816+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:30.868876+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:44:30.868904+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:30.868910+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:30.868932+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:30.868939+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:30.869008+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:44:30.869639+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:30.869738+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:30.876316+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:30.890213+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:30.890249+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:30.914993+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:30.985337+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:30.989632+00:00", "trade", 11.8047, 10.0]
["2026-09-30T13:44:30.991542+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.049010+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.098389+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.098827+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.098856+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.098886+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.113705+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:44:31.316485+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.323810+00:00", "trade", 11.835, 950.0]
["2026-09-30T13:44:31.432726+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.432727+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:31.432746+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.432760+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.432774+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.432781+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.433399+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.440796+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.441257+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.441320+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.441338+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.441505+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.472071+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.697397+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.697853+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.698215+00:00", "trade", 11.83, 50.0]
["2026-09-30T13:44:31.706970+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.706997+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.944137+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.944165+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.944872+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.988779+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:31.999066+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.053677+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.334336+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.409010+00:00", "trade", 11.84, 20.0]
["2026-09-30T13:44:32.409668+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:44:32.518344+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:32.518344+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.518346+00:00", "trade", 11.84, 200.0]
["2026-09-30T13:44:32.518351+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.518354+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:32.518378+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.518392+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.518412+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.518419+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.518426+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.518432+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.518446+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.518607+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.518639+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.518661+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:32.518712+00:00", "trade", 11.84, 160.0]
["2026-09-30T13:44:32.518730+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:44:32.518730+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:32.518732+00:00", "trade", 11.84, 13.0]
["2026-09-30T13:44:32.518732+00:00", "trade", 11.84, 13.0]
["2026-09-30T13:44:32.518751+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:32.518758+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:32.518759+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:32.518765+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:32.518771+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:32.518778+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:32.518792+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:32.518812+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:32.519470+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:32.564816+00:00", "trade", 11.845, 1100.0]
["2026-09-30T13:44:32.641376+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:32.819188+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:32.820104+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:32.820119+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:32.834120+00:00", "trade", 11.845, 80.0]
["2026-09-30T13:44:32.843375+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:34.305596+00:00", "trade", 11.845, 43.0]
["2026-09-30T13:44:34.333056+00:00", "trade", 11.845, 1.0]
["2026-09-30T13:44:34.333166+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:44:34.333279+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:44:34.333357+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:44:34.333376+00:00", "trade", 11.8499, 499.0]
["2026-09-30T13:44:34.333408+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:44:34.333476+00:00", "trade", 11.845, 7.0]
["2026-09-30T13:44:34.333488+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:44:34.333532+00:00", "trade", 11.845, 7.0]
["2026-09-30T13:44:34.333539+00:00", "trade", 11.8499, 2086.0]
["2026-09-30T13:44:34.333550+00:00", "trade", 11.845, 499.0]
["2026-09-30T13:44:34.333572+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:44:34.333586+00:00", "trade", 11.845, 86.0]
["2026-09-30T13:44:34.333770+00:00", "trade", 11.8499, 1600.0]
["2026-09-30T13:44:34.333831+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:44:34.333896+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:44:34.333937+00:00", "trade", 11.8499, 583.0]
["2026-09-30T13:44:34.333956+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:34.334022+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:34.334094+00:00", "trade", 11.8499, 193.0]
["2026-09-30T13:44:34.334216+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:34.334268+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:34.334560+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:34.335364+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:44:34.335472+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:44:34.335626+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:44:34.337671+00:00", "trade", 11.85, 293.0]
["2026-09-30T13:44:34.350156+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:44:34.385886+00:00", "trade", 11.8401, 1000.0]
["2026-09-30T13:44:34.447525+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.010667+00:00", "trade", 11.8401, 500.0]
["2026-09-30T13:44:35.025159+00:00", "trade", 11.845, 200.0]
["2026-09-30T13:44:35.029697+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:44:35.029699+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:44:35.029765+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:35.029838+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.029845+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.030129+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.030166+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.030348+00:00", "trade", 11.84, 7.0]
["2026-09-30T13:44:35.030348+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:35.030355+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:35.030362+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:35.030442+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:35.030444+00:00", "trade", 11.84, 13.0]
["2026-09-30T13:44:35.030444+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:35.030888+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:35.038901+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:35.045796+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:35.139621+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:35.192087+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:35.192088+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:35.192124+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:35.192130+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:35.192136+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:35.192150+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:35.192157+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:35.192171+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:35.192388+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:44:35.192426+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:35.192545+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:35.192552+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:35.192559+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:35.192649+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.192839+00:00", "trade", 11.84, 19.0]
["2026-09-30T13:44:35.192844+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.192846+00:00", "trade", 11.84, 81.0]
["2026-09-30T13:44:35.192944+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.193407+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.193609+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.194613+00:00", "trade", 11.84, 60.0]
["2026-09-30T13:44:35.194849+00:00", "trade", 11.84, 3.0]
["2026-09-30T13:44:35.197120+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.199172+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.199594+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.338352+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:35.793441+00:00", "trade", 11.845, 38.0]
["2026-09-30T13:44:35.795905+00:00", "trade", 11.845, 1.0]
["2026-09-30T13:44:35.828063+00:00", "trade", 11.845, 168.0]
["2026-09-30T13:44:35.828429+00:00", "trade", 11.845, 1.0]
["2026-09-30T13:44:36.151315+00:00", "trade", 11.8401, 1100.0]
["2026-09-30T13:44:36.227471+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:36.227477+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:36.227478+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:36.227492+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:44:36.227492+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.227494+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.227525+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.227545+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.227567+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.227738+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.228067+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.228175+00:00", "trade", 11.83, 7.0]
["2026-09-30T13:44:36.228239+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.228242+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.228344+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.228515+00:00", "trade", 11.84, 154.0]
["2026-09-30T13:44:36.228902+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.229311+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.229402+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.229447+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.230168+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.306219+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:36.595668+00:00", "trade", 11.835, 25.0]
["2026-09-30T13:44:37.074746+00:00", "trade", 11.84, 2.0]
["2026-09-30T13:44:37.095763+00:00", "trade", 11.835, 500.0]
["2026-09-30T13:44:37.252716+00:00", "trade", 11.835, 6.0]
["2026-09-30T13:44:37.473821+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:44:37.784696+00:00", "trade", 11.835, 42.0]
["2026-09-30T13:44:37.785061+00:00", "trade", 11.835, 1.0]
["2026-09-30T13:44:38.529269+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:38.673457+00:00", "trade", 11.835, 5.0]
["2026-09-30T13:44:39.035519+00:00", "trade", 11.835, 5.0]
["2026-09-30T13:44:39.185322+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:39.185355+00:00", "trade", 11.83, 566.0]
["2026-09-30T13:44:39.185359+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:39.185378+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.185400+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.185413+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.185419+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.185440+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.185461+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.185595+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.185655+00:00", "trade", 11.83, 200.0]
["2026-09-30T13:44:39.185934+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.186060+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.186074+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.186159+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.186525+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.186532+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.188341+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.189020+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.189384+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.190767+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.190896+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.191037+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.215886+00:00", "trade", 11.825, 10.0]
["2026-09-30T13:44:39.254006+00:00", "trade", 11.8277, 1.0]
["2026-09-30T13:44:39.686374+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.686418+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.901704+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:39.983268+00:00", "trade", 11.825, 109.0]
["2026-09-30T13:44:40.324165+00:00", "trade", 11.825, 91.0]
["2026-09-30T13:44:40.332015+00:00", "trade", 11.83, 9.0]
["2026-09-30T13:44:40.332086+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:40.332570+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:40.332752+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:40.367774+00:00", "trade", 11.825, 7.0]
["2026-09-30T13:44:40.646875+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:40.710590+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:40.721586+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:40.821878+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.006078+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.054071+00:00", "trade", 11.826, 500.0]
["2026-09-30T13:44:41.340525+00:00", "trade", 11.825, 500.0]
["2026-09-30T13:44:41.732844+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.739253+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.739605+00:00", "trade", 11.825, 158.0]
["2026-09-30T13:44:41.739610+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:44:41.739611+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:44:41.739615+00:00", "trade", 11.82, 17.0]
["2026-09-30T13:44:41.740095+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.740108+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.740141+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.740203+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.766816+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.766871+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.767331+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.783479+00:00", "trade", 11.8299, 2.0]
["2026-09-30T13:44:41.913560+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.957636+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.960603+00:00", "trade", 11.825, 7.0]
["2026-09-30T13:44:41.961074+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:41.969527+00:00", "trade", 11.83, 54.0]
["2026-09-30T13:44:42.045770+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:42.115153+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:42.162206+00:00", "trade", 11.8278, 1.0]
["2026-09-30T13:44:42.203448+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:42.203455+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:42.260224+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:42.724953+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:42.847081+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:42.847382+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:42.847450+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:42.847706+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:42.848118+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:42.929099+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:42.929650+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.256798+00:00", "trade", 11.8039, 12.0]
["2026-09-30T13:44:43.370367+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.374020+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.517109+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.517668+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.570996+00:00", "trade", 11.8295, 50.0]
["2026-09-30T13:44:43.763726+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.763727+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:43.763749+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.763757+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.763770+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.763784+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.763790+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.763805+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.763809+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:43.763818+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.763852+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.763882+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.764108+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:43.764156+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:43.764164+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:43.764164+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:43.764172+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:43.764178+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:43.764196+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:44:43.764197+00:00", "trade", 11.83, 86.0]
["2026-09-30T13:44:43.764203+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.764205+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.764220+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.764245+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.764280+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.764546+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.764648+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.764714+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.764842+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.765003+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.765782+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.770322+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.772630+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.794045+00:00", "trade", 11.835, 1.0]
["2026-09-30T13:44:43.813150+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.868254+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.962908+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.962930+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.963040+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.963363+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.963363+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:43.963387+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.963407+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:43.963410+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.963959+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:43.963970+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.037185+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.042017+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.066575+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.066667+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.066944+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.066944+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:44:44.066958+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:44.066968+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:44.066991+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.146176+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:44.146197+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:44.146281+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:44.146303+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.149416+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:44.149439+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:44:44.149486+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:44.149507+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.171499+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.171519+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.171550+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.171877+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:44.177255+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:44.177274+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:44:44.177504+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.178036+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.181478+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.427163+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.427324+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.428061+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.428159+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.428339+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:44.428516+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:44.428525+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:44.428532+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:44.428606+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:44:44.428606+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:44:44.428606+00:00", "trade", 11.83, 60.0]
["2026-09-30T13:44:44.428678+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.428745+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.429022+00:00", "trade", 11.83, 75.0]
["2026-09-30T13:44:44.626915+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.626922+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.626929+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.626936+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.626943+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.626950+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.626958+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.626969+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.627019+00:00", "trade", 11.83, 17.0]
["2026-09-30T13:44:44.627040+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.629517+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.629600+00:00", "trade", 11.83, 8.0]
["2026-09-30T13:44:44.629602+00:00", "trade", 11.83, 6.0]
["2026-09-30T13:44:44.631603+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.679454+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:44.679481+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:44:45.010785+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:45.066554+00:00", "trade", 11.835, 158.0]
["2026-09-30T13:44:45.068278+00:00", "trade", 11.835, 158.0]
["2026-09-30T13:44:45.088567+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:45.383674+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:45.403349+00:00", "trade", 11.835, 22.0]
["2026-09-30T13:44:45.446127+00:00", "trade", 11.83, 34.0]
["2026-09-30T13:44:45.446143+00:00", "trade", 11.83, 12.0]
["2026-09-30T13:44:45.446181+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:45.946590+00:00", "trade", 11.835, 25.0]
["2026-09-30T13:44:45.946957+00:00", "trade", 11.835, 1.0]
["2026-09-30T13:44:45.947268+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:44:46.048599+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:46.048685+00:00", "trade", 11.83, 12.0]
["2026-09-30T13:44:46.175345+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:46.248443+00:00", "trade", 11.8371, 999.0]
["2026-09-30T13:44:46.438392+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:46.638609+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:46.638687+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:46.638694+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:46.639206+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:46.744092+00:00", "trade", 11.835, 10.0]
["2026-09-30T13:44:46.744102+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:46.744184+00:00", "trade", 11.83, 6.0]
["2026-09-30T13:44:46.744720+00:00", "trade", 11.835, 9.0]
["2026-09-30T13:44:46.745386+00:00", "trade", 11.835, 8.0]
["2026-09-30T13:44:46.900629+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:47.004769+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:47.059233+00:00", "trade", 11.84, 2.0]
["2026-09-30T13:44:47.149844+00:00", "trade", 11.835, 6.0]
["2026-09-30T13:44:47.229632+00:00", "trade", 11.835, 30.0]
["2026-09-30T13:44:47.229974+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:47.691980+00:00", "trade", 11.8376, 1000.0]
["2026-09-30T13:44:47.762618+00:00", "trade", 11.8346, 900.0]
["2026-09-30T13:44:47.763857+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:44:47.825662+00:00", "trade", 11.835, 58.0]
["2026-09-30T13:44:47.825814+00:00", "trade", 11.835, 158.0]
["2026-09-30T13:44:47.899416+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:44:47.899488+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:47.899495+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:47.992472+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:47.992541+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:48.079574+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:48.157805+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:44:48.209869+00:00", "trade", 11.835, 42.0]
["2026-09-30T13:44:48.747633+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:48.765501+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:49.223946+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:49.928467+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:50.026387+00:00", "trade", 11.8072, 3.0]
["2026-09-30T13:44:50.201487+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:44:50.201546+00:00", "trade", 11.835, 400.0]
["2026-09-30T13:44:50.272791+00:00", "trade", 11.835, 500.0]
["2026-09-30T13:44:50.646006+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:50.998824+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:51.014372+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:51.295168+00:00", "trade", 11.84, 10.0]
["2026-09-30T13:44:51.401090+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:51.497376+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:51.986931+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:51.992962+00:00", "trade", 11.84, 10.0]
["2026-09-30T13:44:52.136959+00:00", "trade", 11.835, 3.0]
["2026-09-30T13:44:52.274003+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:52.358621+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:52.358628+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:52.358709+00:00", "trade", 11.84, 5.0]
["2026-09-30T13:44:52.362651+00:00", "trade", 11.84, 4.0]
["2026-09-30T13:44:52.533887+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:52.534260+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:52.534697+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:52.534782+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:52.534799+00:00", "trade", 11.84, 3.0]
["2026-09-30T13:44:52.535154+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:52.612744+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:52.913313+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:53.510716+00:00", "trade", 11.84, 90.0]
["2026-09-30T13:44:53.618784+00:00", "trade", 11.8338, 1000.0]
["2026-09-30T13:44:53.769873+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:53.895960+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:44:54.422332+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:54.422484+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:54.510444+00:00", "trade", 11.835, 5.0]
["2026-09-30T13:44:54.613438+00:00", "trade", 11.8371, 1.0]
["2026-09-30T13:44:54.657689+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:54.657780+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:54.657865+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:54.658434+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:54.658801+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:54.659193+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:54.659215+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:54.659282+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:44:54.659288+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:44:54.659330+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:54.659347+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:54.812882+00:00", "trade", 11.83, 1000.0]
["2026-09-30T13:44:54.968903+00:00", "trade", 11.8399, 200.0]
["2026-09-30T13:44:55.056820+00:00", "trade", 11.8033, 11.0]
["2026-09-30T13:44:55.221503+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.322713+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.562885+00:00", "trade", 11.83, 31.0]
["2026-09-30T13:44:55.562887+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:55.562888+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:55.562940+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.562948+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.562956+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.562964+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.563011+00:00", "trade", 11.83, 75.0]
["2026-09-30T13:44:55.563038+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.563049+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.563064+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.563077+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.563078+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:55.563078+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:55.563080+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:44:55.563096+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:44:55.563105+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.563195+00:00", "trade", 11.83, 200.0]
["2026-09-30T13:44:55.563197+00:00", "trade", 11.83, 11.0]
["2026-09-30T13:44:55.563197+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:44:55.563198+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:55.563230+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:55.563260+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:55.563262+00:00", "trade", 11.835, 1.0]
["2026-09-30T13:44:55.563263+00:00", "trade", 11.835, 1.0]
["2026-09-30T13:44:55.563273+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.563281+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.563290+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.563310+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.563355+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.563367+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:55.563428+00:00", "trade", 11.83, 70.0]
["2026-09-30T13:44:55.563428+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:55.563429+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.563444+00:00", "trade", 11.83, 66.0]
["2026-09-30T13:44:55.563445+00:00", "trade", 11.83, 29.0]
["2026-09-30T13:44:55.563515+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.563566+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.564010+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:44:55.564018+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.564415+00:00", "trade", 11.83, 154.0]
["2026-09-30T13:44:55.567126+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.567908+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.583406+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.583504+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.583773+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:55.583780+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:44:55.583788+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.583793+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.583808+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:55.583824+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.742391+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.742805+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:55.742873+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:55.742907+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:55.742928+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:55.774571+00:00", "trade", 11.825, 10.0]
["2026-09-30T13:44:55.774580+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:44:55.774606+00:00", "trade", 11.825, 3.0]
["2026-09-30T13:44:55.774615+00:00", "trade", 11.82, 3.0]
["2026-09-30T13:44:55.774738+00:00", "trade", 11.825, 487.0]
["2026-09-30T13:44:55.775255+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:56.123042+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:56.123344+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:56.125903+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:56.460415+00:00", "trade", 11.825, 26.0]
["2026-09-30T13:44:56.465728+00:00", "trade", 11.825, 180.0]
["2026-09-30T13:44:56.482037+00:00", "trade", 11.825, 1.0]
["2026-09-30T13:44:56.593257+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:56.593455+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:56.629023+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:56.629107+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:56.991007+00:00", "trade", 11.825, 12.0]
["2026-09-30T13:44:56.991091+00:00", "trade", 11.825, 1.0]
["2026-09-30T13:44:57.392418+00:00", "trade", 11.829, 600.0]
["2026-09-30T13:44:57.392434+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:57.392855+00:00", "trade", 11.83, 40.0]
["2026-09-30T13:44:57.393036+00:00", "trade", 11.829, 360.0]
["2026-09-30T13:44:57.393950+00:00", "trade", 11.83, 50.0]
["2026-09-30T13:44:57.402442+00:00", "trade", 11.83, 400.0]
["2026-09-30T13:44:57.402451+00:00", "trade", 11.829, 800.0]
["2026-09-30T13:44:57.403046+00:00", "trade", 11.829, 500.0]
["2026-09-30T13:44:57.403222+00:00", "trade", 11.829, 100.0]
["2026-09-30T13:44:57.409174+00:00", "trade", 11.83, 50.0]
["2026-09-30T13:44:57.527357+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:57.527450+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:57.527672+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:57.527985+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:57.848412+00:00", "trade", 11.83, 40.0]
["2026-09-30T13:44:57.850518+00:00", "trade", 11.8297, 20.0]
["2026-09-30T13:44:57.851501+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:44:57.851516+00:00", "trade", 11.83, 20.0]
["2026-09-30T13:44:57.851522+00:00", "trade", 11.83, 40.0]
["2026-09-30T13:44:57.851556+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:44:57.851557+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:57.852002+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:57.853283+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:57.853344+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:57.878435+00:00", "trade", 11.8299, 2.0]
["2026-09-30T13:44:57.878868+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:57.878904+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:57.878932+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:57.878995+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:57.879038+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:57.879750+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:44:57.911875+00:00", "trade", 11.8345, 1.0]
["2026-09-30T13:44:58.077303+00:00", "trade", 11.83, 20.0]
["2026-09-30T13:44:58.077306+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:44:58.077323+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.077345+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.077351+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.077364+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.077371+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.077399+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.082479+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.084358+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.093843+00:00", "trade", 11.835, 180.0]
["2026-09-30T13:44:58.260881+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.291800+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.291853+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.541320+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.541756+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.545257+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.545281+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.547787+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.547817+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.556546+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.718521+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.718545+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.733140+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.733227+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:58.849775+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:59.308956+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:59.402959+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:59.402984+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:59.511066+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:59.511157+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:59.712190+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:59.712209+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:59.906666+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:44:59.963358+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.171699+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:45:00.171867+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:45:00.197776+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.197844+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.197947+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.212696+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.453946+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.454180+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.454224+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:45:00.454235+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.454245+00:00", "trade", 11.83, 98.0]
["2026-09-30T13:45:00.454288+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.454295+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.454301+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.454331+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.454346+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.454483+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.454505+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.454516+00:00", "trade", 11.83, 70.0]
["2026-09-30T13:45:00.454517+00:00", "trade", 11.83, 29.0]
["2026-09-30T13:45:00.454521+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.454528+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:45:00.454663+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:45:00.454718+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:45:00.454733+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:45:00.454740+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:45:00.454746+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:45:00.454753+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:45:00.454760+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:45:00.454766+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:45:00.454815+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:45:00.454816+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:45:00.454817+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.454934+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.455605+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.455656+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.456930+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:45:00.456931+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:45:00.456933+00:00", "trade", 11.82, 500.0]
["2026-09-30T13:45:00.456934+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:45:00.456937+00:00", "trade", 11.82, 500.0]
["2026-09-30T13:45:00.456938+00:00", "trade", 11.82, 2012.0]
["2026-09-30T13:45:00.456941+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:45:00.456977+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.456983+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.456989+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.456995+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457002+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457008+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457015+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457025+00:00", "trade", 11.82, 50.0]
["2026-09-30T13:45:00.457025+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:45:00.457025+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:45:00.457025+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:45:00.457045+00:00", "trade", 11.82, 5.0]
["2026-09-30T13:45:00.457050+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457052+00:00", "trade", 11.82, 50.0]
["2026-09-30T13:45:00.457054+00:00", "trade", 11.82, 500.0]
["2026-09-30T13:45:00.457058+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:45:00.457059+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:45:00.457064+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457068+00:00", "trade", 11.82, 159.0]
["2026-09-30T13:45:00.457069+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457071+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457081+00:00", "trade", 11.82, 2841.0]
["2026-09-30T13:45:00.457082+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457084+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457091+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457097+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457099+00:00", "trade", 11.82, 600.0]
["2026-09-30T13:45:00.457104+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457111+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457132+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457145+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457152+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:45:00.457192+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:45:00.457210+00:00", "trade", 11.82, 37.0]
["2026-09-30T13:45:00.457262+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.457270+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.457277+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.457283+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.457297+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.457311+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.457391+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:45:00.457460+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:45:00.457487+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:45:00.457489+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.458018+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.460571+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.460668+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.461095+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.461564+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.461967+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.472115+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.480774+00:00", "trade", 11.82, 154.0]
["2026-09-30T13:45:00.481101+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.494299+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.494952+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.495514+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.519387+00:00", "trade", 11.8179, 7.0]
["2026-09-30T13:45:00.556973+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.610310+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.610505+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.610733+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.611018+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.611093+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.616865+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:00.616895+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.616909+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.616923+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.616944+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.617119+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.617144+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:45:00.617144+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:00.617152+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:00.617327+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:00.617335+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:00.617341+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:00.617355+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:00.617369+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:00.617429+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:00.617430+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.617590+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.617648+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.618298+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.621917+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.630220+00:00", "trade", 11.8001, 170.0]
["2026-09-30T13:45:00.632272+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.634275+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:45:00.636652+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:45:00.637925+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.639344+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:45:00.644754+00:00", "trade", 11.805, 5700.0]
["2026-09-30T13:45:00.646743+00:00", "trade", 11.8, 1200.0]
["2026-09-30T13:45:00.647468+00:00", "trade", 11.8, 170.0]
["2026-09-30T13:45:00.722609+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.722757+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.785065+00:00", "trade", 11.8, 30.0]
["2026-09-30T13:45:00.785073+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.785093+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.785100+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.785127+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.801958+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.801993+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:00.802065+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.802081+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:45:00.802098+00:00", "trade", 11.8, 57.0]
["2026-09-30T13:45:00.802117+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:45:00.802118+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.802263+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.802307+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.802362+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:00.802363+00:00", "trade", 11.8, 500.0]
["2026-09-30T13:45:00.802363+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.802389+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.802428+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:45:00.802429+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.813701+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.814953+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.815014+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.815021+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.815039+00:00", "trade", 11.8, 34.0]
["2026-09-30T13:45:00.815116+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.815392+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.815541+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.815568+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.820196+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.853430+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.857875+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.967412+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:00.967437+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:00.968270+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:00.993289+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:01.025890+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:01.026156+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.026188+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.026384+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.039790+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.072534+00:00", "trade", 11.8, 160.0]
["2026-09-30T13:45:01.076559+00:00", "trade", 11.8099, 400.0]
["2026-09-30T13:45:01.116434+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.116898+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.136405+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.136752+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.136777+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.239157+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.255103+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.264044+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.293955+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.302989+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.364857+00:00", "trade", 11.8099, 100.0]
["2026-09-30T13:45:01.457544+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.572309+00:00", "trade", 11.805, 500.0]
["2026-09-30T13:45:01.751082+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.821301+00:00", "trade", 11.805, 164.0]
["2026-09-30T13:45:01.821758+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:01.821815+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.822246+00:00", "trade", 11.805, 158.0]
["2026-09-30T13:45:01.830298+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.848616+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.857512+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.858406+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.858541+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:01.957890+00:00", "trade", 11.8001, 10000.0]
["2026-09-30T13:45:02.106299+00:00", "trade", 11.805, 1250.0]
["2026-09-30T13:45:02.193583+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:02.203533+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:02.210800+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:02.212568+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:02.235257+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:02.392800+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:02.723861+00:00", "trade", 11.805, 10.0]
["2026-09-30T13:45:02.723863+00:00", "trade", 11.805, 300.0]
["2026-09-30T13:45:02.723942+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:02.723961+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:45:02.724105+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:02.724187+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:45:02.724318+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:02.724528+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:02.724628+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:02.724636+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:02.730615+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:45:02.899017+00:00", "trade", 11.8099, 84.0]
["2026-09-30T13:45:02.900005+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:02.900156+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.383391+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:45:03.385012+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:03.385198+00:00", "trade", 11.8099, 100.0]
["2026-09-30T13:45:03.385572+00:00", "trade", 11.8099, 100.0]
["2026-09-30T13:45:03.385872+00:00", "trade", 11.8099, 100.0]
["2026-09-30T13:45:03.562807+00:00", "trade", 11.8023, 9.0]
["2026-09-30T13:45:03.696501+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.697011+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.697026+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.697033+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.697105+00:00", "trade", 11.81, 26.0]
["2026-09-30T13:45:03.697107+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.697108+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:03.697108+00:00", "trade", 11.81, 2.0]
["2026-09-30T13:45:03.697108+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:03.700420+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.700465+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.710245+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.738184+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:45:03.738269+00:00", "trade", 11.8, 940.0]
["2026-09-30T13:45:03.739112+00:00", "trade", 11.8, 5.0]
["2026-09-30T13:45:03.739178+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:45:03.739199+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.739234+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787226+00:00", "trade", 11.8, 69.0]
["2026-09-30T13:45:03.787229+00:00", "trade", 11.8, 45.0]
["2026-09-30T13:45:03.787230+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:45:03.787231+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:45:03.787233+00:00", "trade", 11.8, 29.0]
["2026-09-30T13:45:03.787236+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:03.787237+00:00", "trade", 11.8, 470.0]
["2026-09-30T13:45:03.787238+00:00", "trade", 11.8, 294.0]
["2026-09-30T13:45:03.787251+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:45:03.787252+00:00", "trade", 11.8, 99.0]
["2026-09-30T13:45:03.787253+00:00", "trade", 11.8, 80.0]
["2026-09-30T13:45:03.787255+00:00", "trade", 11.8, 156.0]
["2026-09-30T13:45:03.787262+00:00", "trade", 11.8, 93.0]
["2026-09-30T13:45:03.787266+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:03.787286+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787299+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787307+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787311+00:00", "trade", 11.8, 400.0]
["2026-09-30T13:45:03.787328+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787349+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787355+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787362+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787368+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787376+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787415+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787428+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787437+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787494+00:00", "trade", 11.8, 5.0]
["2026-09-30T13:45:03.787622+00:00", "trade", 11.8, 499.0]
["2026-09-30T13:45:03.787623+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:03.787627+00:00", "trade", 11.8, 112.0]
["2026-09-30T13:45:03.787627+00:00", "trade", 11.8, 300.0]
["2026-09-30T13:45:03.787627+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787630+00:00", "trade", 11.8, 153.0]
["2026-09-30T13:45:03.787664+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:03.787664+00:00", "trade", 11.8, 611.0]
["2026-09-30T13:45:03.787700+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:03.787701+00:00", "trade", 11.8, 611.0]
["2026-09-30T13:45:03.787707+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:03.787708+00:00", "trade", 11.8, 611.0]
["2026-09-30T13:45:03.787716+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:03.787717+00:00", "trade", 11.8, 470.0]
["2026-09-30T13:45:03.787738+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:03.787739+00:00", "trade", 11.8, 611.0]
["2026-09-30T13:45:03.787744+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:45:03.787807+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.787832+00:00", "trade", 11.8, 99.0]
["2026-09-30T13:45:03.787832+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:03.787834+00:00", "trade", 11.8, 512.0]
["2026-09-30T13:45:03.788393+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:45:03.788394+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.788668+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.788797+00:00", "trade", 11.8, 99.0]
["2026-09-30T13:45:03.788797+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:45:03.788797+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.790287+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.790304+00:00", "trade", 11.8, 3.0]
["2026-09-30T13:45:03.790305+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:03.790305+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.790345+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:03.790395+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:03.790719+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:03.790738+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:03.790771+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:03.790771+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:03.790772+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:03.791175+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:03.791177+00:00", "trade", 11.8, 4.0]
["2026-09-30T13:45:03.791179+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.791182+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.791195+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.791204+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:45:03.791210+00:00", "trade", 11.8, 95.0]
["2026-09-30T13:45:03.791211+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.791214+00:00", "trade", 11.8, 21.0]
["2026-09-30T13:45:03.791216+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:03.791295+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.791316+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.791444+00:00", "trade", 11.8, 4830.0]
["2026-09-30T13:45:03.791483+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.792259+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.794327+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.797048+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:45:03.797108+00:00", "trade", 11.79, 943.0]
["2026-09-30T13:45:03.801854+00:00", "trade", 11.79, 85.0]
["2026-09-30T13:45:03.801921+00:00", "trade", 11.79, 85.0]
["2026-09-30T13:45:03.814820+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:45:03.834303+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:45:03.853562+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:45:03.853589+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:45:03.853708+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:03.853712+00:00", "trade", 11.79, 500.0]
["2026-09-30T13:45:03.853712+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:45:03.853730+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.853737+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.853743+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.853750+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.853757+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.853790+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.853797+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.853804+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.853818+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:45:03.853823+00:00", "trade", 11.79, 500.0]
["2026-09-30T13:45:03.853825+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:03.853842+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:03.853851+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:03.853885+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:45:03.853886+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:45:03.853886+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:45:03.853888+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:45:03.853889+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:03.853892+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:45:03.853893+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:45:03.853893+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:03.853958+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:03.854026+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:03.854032+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:03.854048+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:03.854056+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:03.854063+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:03.854164+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:45:03.858999+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:03.906417+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:03.906634+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:03.906789+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:03.954032+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:03.991680+00:00", "trade", 11.785, 500.0]
["2026-09-30T13:45:04.010450+00:00", "trade", 11.785, 26.0]
["2026-09-30T13:45:04.010956+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.010966+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:45:04.011038+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.011062+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.011088+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.011304+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.011329+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.011387+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.038473+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.051895+00:00", "trade", 11.785, 417.0]
["2026-09-30T13:45:04.111039+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.111377+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.161756+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:45:04.163581+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:04.163794+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.166628+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:04.167066+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.167086+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.167093+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.167099+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.167168+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:04.167169+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:45:04.167169+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.167191+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.204356+00:00", "trade", 11.7898, 10.0]
["2026-09-30T13:45:04.259549+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.259555+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.259577+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.259642+00:00", "trade", 11.79, 30.0]
["2026-09-30T13:45:04.259644+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:45:04.259644+00:00", "trade", 11.79, 45.0]
["2026-09-30T13:45:04.259644+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.259721+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.259753+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.300100+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.316807+00:00", "trade", 11.785, 15.0]
["2026-09-30T13:45:04.336768+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.512208+00:00", "trade", 11.785, 300.0]
["2026-09-30T13:45:04.512242+00:00", "trade", 11.78, 300.0]
["2026-09-30T13:45:04.512253+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:45:04.512271+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:45:04.512395+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:45:04.512596+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.512612+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.744986+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.745054+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.745333+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.814343+00:00", "trade", 11.785, 55.0]
["2026-09-30T13:45:04.814636+00:00", "trade", 11.785, 55.0]
["2026-09-30T13:45:04.815287+00:00", "trade", 11.785, 55.0]
["2026-09-30T13:45:04.841873+00:00", "trade", 11.785, 149.0]
["2026-09-30T13:45:04.841899+00:00", "trade", 11.785, 251.0]
["2026-09-30T13:45:04.857580+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.859204+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.890981+00:00", "trade", 11.7897, 9000.0]
["2026-09-30T13:45:04.918018+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:45:04.918020+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:04.918045+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.918061+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.918067+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.918071+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:04.918073+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.918080+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.918094+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.918109+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:04.918296+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:04.918304+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:04.918310+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:04.918386+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:04.918391+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:04.918393+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:04.918393+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:45:04.918393+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.918485+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.918514+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.918530+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.918604+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.920511+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.920812+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.921080+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.921088+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.921163+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:04.921164+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:04.921799+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.921807+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.921835+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.921900+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.922267+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.922298+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.923040+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.923137+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.923138+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:04.934331+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:04.934375+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:04.934592+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:04.955866+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:45:04.957849+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:05.010947+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:05.060148+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:05.172663+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:45:05.172669+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:05.172684+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:05.172698+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:05.172711+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:05.172719+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:05.172733+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:05.172739+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:05.172745+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:05.172752+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:05.172758+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:05.172761+00:00", "trade", 11.8, 195.0]
["2026-09-30T13:45:05.172762+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.172765+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.172771+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.172915+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.173153+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.174185+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.174212+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.174626+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.177789+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.179683+00:00", "trade", 11.805, 10.0]
["2026-09-30T13:45:05.219886+00:00", "trade", 11.805, 164.0]
["2026-09-30T13:45:05.219909+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.219954+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.220017+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.220371+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.220527+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.227792+00:00", "trade", 11.805, 3.0]
["2026-09-30T13:45:05.491824+00:00", "trade", 11.805, 150.0]
["2026-09-30T13:45:05.522246+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.522623+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.527898+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.570616+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:05.570618+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:05.570656+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.570663+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.570671+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.570686+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.570699+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:05.571120+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:05.571135+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:05.571141+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:05.571154+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:05.571165+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:05.571176+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:05.571224+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:05.571224+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:05.575675+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:05.583235+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:05.583439+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:05.800141+00:00", "trade", 11.795, 30.0]
["2026-09-30T13:45:05.855357+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:06.108207+00:00", "trade", 11.795, 5.0]
["2026-09-30T13:45:06.224037+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:06.228301+00:00", "trade", 11.8, 30.0]
["2026-09-30T13:45:06.229095+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:06.302458+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:06.656215+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:06.660798+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:06.660828+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:06.785526+00:00", "trade", 11.8, 20.0]
["2026-09-30T13:45:06.785720+00:00", "trade", 11.8, 330.0]
["2026-09-30T13:45:07.058979+00:00", "trade", 11.79, 8.0]
["2026-09-30T13:45:07.058979+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:07.058999+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:07.059007+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:07.059015+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:07.059022+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.059029+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.059043+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.059049+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.059062+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.059076+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.059111+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.059295+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.059365+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.059397+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.059529+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.059605+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.059879+00:00", "trade", 11.79, 3.0]
["2026-09-30T13:45:07.069335+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.114602+00:00", "trade", 11.795, 150.0]
["2026-09-30T13:45:07.259546+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.308930+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.330471+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.359666+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.367043+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.415752+00:00", "trade", 11.79, 33.0]
["2026-09-30T13:45:07.542894+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:07.707042+00:00", "trade", 11.795, 500.0]
["2026-09-30T13:45:07.725905+00:00", "trade", 11.795, 77.0]
["2026-09-30T13:45:08.247735+00:00", "trade", 11.795, 200.0]
["2026-09-30T13:45:08.892861+00:00", "trade", 11.7905, 1784.0]
["2026-09-30T13:45:08.892962+00:00", "trade", 11.7905, 1.0]
["2026-09-30T13:45:09.125139+00:00", "trade", 11.872, 200.0]
["2026-09-30T13:45:09.319119+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:45:09.319119+00:00", "trade", 11.795, 10.0]
["2026-09-30T13:45:09.319145+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.319420+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.319540+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.319744+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.319751+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.319758+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.319777+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.319896+00:00", "trade", 11.795, 400.0]
["2026-09-30T13:45:09.319904+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:45:09.319982+00:00", "trade", 11.79, 3.0]
["2026-09-30T13:45:09.320061+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.522511+00:00", "trade", 11.795, 50.0]
["2026-09-30T13:45:09.526282+00:00", "trade", 11.795, 50.0]
["2026-09-30T13:45:09.628396+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.628485+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.633972+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.636448+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.636528+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.636533+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.642207+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.644668+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.764636+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:09.997988+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.010659+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.020695+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.030911+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.032082+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.032105+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.078928+00:00", "trade", 11.7977, 1.0]
["2026-09-30T13:45:10.133449+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.133456+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.133467+00:00", "trade", 11.79, 59.0]
["2026-09-30T13:45:10.133472+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.134588+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.136571+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.183747+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.201599+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.201682+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.262004+00:00", "trade", 11.7998, 50.0]
["2026-09-30T13:45:10.269250+00:00", "trade", 11.8719, 5.0]
["2026-09-30T13:45:10.385696+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.385717+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.385750+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.425606+00:00", "trade", 11.7974, 20.0]
["2026-09-30T13:45:10.823181+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:10.823188+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:11.402805+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:11.555655+00:00", "trade", 11.7986, 50.0]
["2026-09-30T13:45:11.556367+00:00", "trade", 11.7961, 1000.0]
["2026-09-30T13:45:12.206447+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:12.291040+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.291046+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.291130+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.291132+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.291563+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.292024+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.292093+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.292325+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.292403+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.293444+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:45:12.294264+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.303806+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.303905+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.305335+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:12.305336+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.305337+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:45:12.305338+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:12.305343+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.305358+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.305369+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:12.305370+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.305383+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.305392+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.305409+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.305414+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:12.305417+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.305443+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.305452+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.305460+00:00", "trade", 11.79, 172.0]
["2026-09-30T13:45:12.305466+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.305561+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.305635+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:12.305652+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:12.305674+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:12.305683+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:12.305691+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:12.305714+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:12.305726+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:12.305729+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:45:12.305730+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:45:12.305731+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.305743+00:00", "trade", 11.79, 276.0]
["2026-09-30T13:45:12.305808+00:00", "trade", 11.79, 57.0]
["2026-09-30T13:45:12.305821+00:00", "trade", 11.79, 37.0]
["2026-09-30T13:45:12.305863+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.305871+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.306065+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.306099+00:00", "trade", 11.79, 586.0]
["2026-09-30T13:45:12.306315+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.306580+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.307484+00:00", "trade", 11.79, 4.0]
["2026-09-30T13:45:12.310357+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312476+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:12.312476+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312477+00:00", "trade", 11.79, 83.0]
["2026-09-30T13:45:12.312478+00:00", "trade", 11.79, 28.0]
["2026-09-30T13:45:12.312480+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:45:12.312483+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:12.312484+00:00", "trade", 11.79, 30.0]
["2026-09-30T13:45:12.312484+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312487+00:00", "trade", 11.79, 12.0]
["2026-09-30T13:45:12.312487+00:00", "trade", 11.79, 14.0]
["2026-09-30T13:45:12.312491+00:00", "trade", 11.79, 4.0]
["2026-09-30T13:45:12.312547+00:00", "trade", 11.79, 33.0]
["2026-09-30T13:45:12.312550+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:45:12.312554+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:45:12.312555+00:00", "trade", 11.79, 29.0]
["2026-09-30T13:45:12.312557+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312562+00:00", "trade", 11.79, 500.0]
["2026-09-30T13:45:12.312568+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312572+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312574+00:00", "trade", 11.79, 4.0]
["2026-09-30T13:45:12.312581+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:12.312582+00:00", "trade", 11.79, 96.0]
["2026-09-30T13:45:12.312586+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312593+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312600+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312615+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312624+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312631+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312638+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312652+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312659+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312666+00:00", "trade", 11.79, 42.0]
["2026-09-30T13:45:12.312666+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312672+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312679+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312685+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312721+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312742+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:12.312766+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:12.312773+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:12.312780+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:12.312794+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:12.312800+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:12.312814+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:12.312856+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:45:12.312858+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:45:12.312858+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:12.312860+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.312861+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:12.312863+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:12.312865+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:12.312865+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:45:12.312928+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.313059+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.313064+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.313544+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.316637+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.316936+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.316987+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.317506+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.317535+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.412522+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.412644+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.412716+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.413177+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.865519+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.865627+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.869228+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.869257+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.869314+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:12.954231+00:00", "trade", 11.795, 1.0]
["2026-09-30T13:45:12.955111+00:00", "trade", 11.79, 5.0]
["2026-09-30T13:45:13.245777+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.245918+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.246174+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.266424+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.301893+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.301900+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.302715+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.316384+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.316391+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.316404+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.316433+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.316488+00:00", "trade", 11.8, 8.0]
["2026-09-30T13:45:13.316488+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.316948+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.316972+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.317047+00:00", "trade", 11.8, 3.0]
["2026-09-30T13:45:13.328371+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:45:13.427039+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.427069+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.486297+00:00", "trade", 11.798, 1.0]
["2026-09-30T13:45:13.561241+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.616939+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:45:13.798409+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.798430+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.899782+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:13.959801+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:14.083714+00:00", "trade", 11.795, 30.0]
["2026-09-30T13:45:14.084375+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:45:14.204546+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:14.204627+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:14.205927+00:00", "trade", 11.795, 180.0]
["2026-09-30T13:45:14.419095+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:45:14.495037+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:14.495149+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:45:14.826322+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:14.826442+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:14.826468+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:14.826678+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:14.826810+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:14.827284+00:00", "trade", 11.795, 22.0]
["2026-09-30T13:45:14.891383+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:14.920804+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:14.956752+00:00", "trade", 11.7928, 25.0]
["2026-09-30T13:45:14.982830+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.096294+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.096376+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.096766+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:15.120383+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.123301+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:15.123324+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:15.123356+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:15.124566+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.124786+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:15.198055+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.218355+00:00", "trade", 11.795, 200.0]
["2026-09-30T13:45:15.353996+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.407177+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:45:15.407198+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.407209+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.407232+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.407503+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.407753+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.407869+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.660520+00:00", "trade", 11.79, 6.0]
["2026-09-30T13:45:15.949012+00:00", "trade", 11.795, 25.0]
["2026-09-30T13:45:15.949825+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.967571+00:00", "trade", 11.795, 1.0]
["2026-09-30T13:45:15.982762+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:15.983012+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:16.010169+00:00", "trade", 11.795, 700.0]
["2026-09-30T13:45:16.043572+00:00", "trade", 11.795, 7.0]
["2026-09-30T13:45:16.119637+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:16.119818+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:16.119825+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:16.119895+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:16.119897+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:16.119952+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.119978+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.120382+00:00", "trade", 11.79, 6.0]
["2026-09-30T13:45:16.120880+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.124437+00:00", "trade", 11.79, 9.0]
["2026-09-30T13:45:16.197114+00:00", "trade", 11.785, 7916.0]
["2026-09-30T13:45:16.206433+00:00", "trade", 11.785, 1084.0]
["2026-09-30T13:45:16.298342+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.299125+00:00", "trade", 11.79, 3.0]
["2026-09-30T13:45:16.300251+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.317828+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.318787+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.496008+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:16.496741+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.496760+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.496767+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.496775+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:16.496840+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:45:16.496842+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:16.496842+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.498245+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.506294+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.517316+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.553582+00:00", "trade", 11.7878, 42.0]
["2026-09-30T13:45:16.553944+00:00", "trade", 11.7878, 1.0]
["2026-09-30T13:45:16.600520+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.600626+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:16.704867+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.027497+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:17.027521+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:17.027797+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:17.027824+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:17.027844+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.027867+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.027915+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.028082+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.028231+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.028285+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:17.028297+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.028312+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.028334+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.028403+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.028948+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:17.028970+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:17.029009+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:17.029033+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.029250+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.029276+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.029298+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.029437+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.029448+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.029479+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.374689+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:17.374950+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.374984+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.374986+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:17.375022+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:17.375024+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.375030+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.375044+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.375107+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.375244+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.375256+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.375258+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:17.375263+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:17.375290+00:00", "trade", 11.79, 37.0]
["2026-09-30T13:45:17.375332+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.375379+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.375583+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.375672+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.375987+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.376068+00:00", "trade", 11.79, 13.0]
["2026-09-30T13:45:17.376069+00:00", "trade", 11.79, 57.0]
["2026-09-30T13:45:17.376121+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.379328+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.380868+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.415422+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:17.458215+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:45:17.918709+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.003265+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.024931+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.033009+00:00", "trade", 11.785, 725.0]
["2026-09-30T13:45:18.310803+00:00", "trade", 11.785, 4.0]
["2026-09-30T13:45:18.324365+00:00", "trade", 11.8093, 2.0]
["2026-09-30T13:45:18.428031+00:00", "trade", 11.7899, 120.0]
["2026-09-30T13:45:18.765556+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.765869+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.765923+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.765980+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.766008+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.766564+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.770784+00:00", "trade", 11.78, 7.0]
["2026-09-30T13:45:18.770849+00:00", "trade", 11.78, 943.0]
["2026-09-30T13:45:18.770849+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:45:18.770851+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:45:18.770852+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:45:18.770855+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:45:18.770857+00:00", "trade", 11.78, 82.0]
["2026-09-30T13:45:18.770857+00:00", "trade", 11.78, 300.0]
["2026-09-30T13:45:18.770912+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.770926+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.770932+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.770939+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.770946+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.770952+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.770979+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.771109+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.771120+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.771127+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.771147+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:45:18.771148+00:00", "trade", 11.78, 85.0]
["2026-09-30T13:45:18.771148+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.771149+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:45:18.771151+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:45:18.771152+00:00", "trade", 11.78, 5.0]
["2026-09-30T13:45:18.771153+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:45:18.771154+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:45:18.771155+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.771159+00:00", "trade", 11.78, 500.0]
["2026-09-30T13:45:18.771162+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:18.771333+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:18.771341+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:18.771355+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:18.771362+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:18.771369+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:18.771376+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:18.771383+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:18.771390+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:18.771396+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:18.771432+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:45:18.771433+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:45:18.771434+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:18.771542+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:18.771591+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:18.772449+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:18.775895+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:18.776729+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:18.871426+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:18.873294+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:18.873323+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:18.946679+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:18.948649+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:19.038388+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:19.077038+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:19.077064+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:19.161255+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:19.254183+00:00", "trade", 11.7738, 100.0]
["2026-09-30T13:45:19.676535+00:00", "trade", 11.776, 100.0]
["2026-09-30T13:45:19.738554+00:00", "trade", 11.77, 21.0]
["2026-09-30T13:45:19.738630+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:19.738637+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:19.739012+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:20.052419+00:00", "trade", 11.77, 40.0]
["2026-09-30T13:45:20.104209+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:45:20.108274+00:00", "trade", 11.78, 75.0]
["2026-09-30T13:45:20.108290+00:00", "trade", 11.78, 35.0]
["2026-09-30T13:45:20.108297+00:00", "trade", 11.78, 90.0]
["2026-09-30T13:45:20.108427+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:20.108808+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:20.108984+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:20.140848+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:45:20.443941+00:00", "trade", 11.8089, 1.0]
["2026-09-30T13:45:21.919723+00:00", "trade", 11.7782, 100.0]
["2026-09-30T13:45:21.920602+00:00", "trade", 11.77, 12.0]
["2026-09-30T13:45:22.073476+00:00", "trade", 11.775, 3.0]
["2026-09-30T13:45:22.249690+00:00", "trade", 11.775, 25.0]
["2026-09-30T13:45:22.528467+00:00", "trade", 11.775, 2400.0]
["2026-09-30T13:45:22.734637+00:00", "trade", 11.7916, 6.0]
["2026-09-30T13:45:22.810476+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:45:22.810542+00:00", "trade", 11.775, 2.0]
["2026-09-30T13:45:22.829635+00:00", "trade", 11.7799, 97.0]
["2026-09-30T13:45:23.520390+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:45:23.520392+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:45:23.520394+00:00", "trade", 11.78, 20.0]
["2026-09-30T13:45:23.520421+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:23.520428+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:23.520434+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:23.520448+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:23.520455+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:23.520469+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:23.520518+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:23.520651+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:45:23.520730+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:23.520739+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:23.520746+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:23.520753+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:23.520773+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:23.520780+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:45:23.520828+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:45:23.520829+00:00", "trade", 11.78, 500.0]
["2026-09-30T13:45:23.520829+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:23.521266+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:23.522558+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:45:23.525081+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:23.525415+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:23.526384+00:00", "trade", 11.785, 10.0]
["2026-09-30T13:45:23.627420+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:23.729811+00:00", "trade", 11.785, 295.0]
["2026-09-30T13:45:23.938024+00:00", "trade", 11.785, 7.0]
["2026-09-30T13:45:24.019210+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:24.019211+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:24.019212+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:24.019219+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:24.019247+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.019254+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.019260+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.019290+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.019297+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.019317+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.019338+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.019389+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:45:24.019390+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:45:24.019390+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:45:24.019411+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.019788+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.019808+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.024237+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.048342+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.062033+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.062452+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.072156+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.072544+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.072938+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.147452+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.337560+00:00", "trade", 11.7998, 6.0]
["2026-09-30T13:45:24.337568+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.337596+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.337684+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.338171+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.360746+00:00", "trade", 11.7998, 1.0]
["2026-09-30T13:45:24.534623+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:24.571471+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:24.573082+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:24.573109+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:24.573109+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:24.573121+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:24.573128+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:24.573142+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:24.573148+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:24.573154+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:24.573161+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:24.573168+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:24.573174+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.573181+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.573188+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.573194+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.573205+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:45:24.573222+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.573230+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.573417+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.573497+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.573541+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.573821+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574360+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.574376+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.574391+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.574398+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.574439+00:00", "trade", 11.81, 25.0]
["2026-09-30T13:45:24.574439+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:24.574440+00:00", "trade", 11.81, 25.0]
["2026-09-30T13:45:24.574440+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:24.574502+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:24.574542+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:24.574543+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:24.574544+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:24.574546+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:24.574547+00:00", "trade", 11.81, 28.0]
["2026-09-30T13:45:24.574555+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:24.574566+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:24.574567+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:24.574601+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.574621+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.574635+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.574648+00:00", "trade", 11.81, 300.0]
["2026-09-30T13:45:24.574648+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.574651+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574652+00:00", "trade", 11.81, 29.0]
["2026-09-30T13:45:24.574654+00:00", "trade", 11.81, 50.0]
["2026-09-30T13:45:24.574655+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574658+00:00", "trade", 11.81, 8.0]
["2026-09-30T13:45:24.574662+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574668+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574675+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574683+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574690+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574710+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574780+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574789+00:00", "trade", 11.81, 87.0]
["2026-09-30T13:45:24.574814+00:00", "trade", 11.81, 29.0]
["2026-09-30T13:45:24.574822+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574830+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574839+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574847+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574850+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:24.574854+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574862+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574870+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574876+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.574881+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.574884+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.574893+00:00", "trade", 11.81, 28.0]
["2026-09-30T13:45:24.574913+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.574926+00:00", "trade", 11.81, 74.0]
["2026-09-30T13:45:24.574937+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.574969+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.574996+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.575068+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.575092+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.575120+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.575156+00:00", "trade", 11.81, 95.0]
["2026-09-30T13:45:24.575158+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.575198+00:00", "trade", 11.81, 5.0]
["2026-09-30T13:45:24.575199+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.575201+00:00", "trade", 11.81, 74.0]
["2026-09-30T13:45:24.575201+00:00", "trade", 11.81, 71.0]
["2026-09-30T13:45:24.575289+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.575370+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:24.575571+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.576288+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.578103+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.578723+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.579143+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.579293+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.585952+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.589742+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.589820+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.620721+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.621104+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:24.621570+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:24.670661+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:24.670855+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:24.670869+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:24.670889+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:24.670953+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:24.774834+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:24.777977+00:00", "trade", 11.81, 50.0]
["2026-09-30T13:45:24.925221+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:24.925387+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:24.925812+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:24.926257+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:25.010727+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:25.010757+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:25.019769+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:25.020200+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:25.031265+00:00", "trade", 11.81, 60.0]
["2026-09-30T13:45:25.046735+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:25.046821+00:00", "trade", 11.81, 26.0]
["2026-09-30T13:45:25.046823+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:25.046868+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:25.046908+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:25.046924+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:25.046941+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:25.048701+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:25.050880+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:25.061637+00:00", "trade", 11.815, 5.0]
["2026-09-30T13:45:25.061701+00:00", "trade", 11.815, 11.0]
["2026-09-30T13:45:25.090121+00:00", "trade", 11.815, 164.0]
["2026-09-30T13:45:25.425177+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:25.534408+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:25.534410+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:25.534411+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:25.634351+00:00", "trade", 11.8162, 500.0]
["2026-09-30T13:45:25.713009+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:25.713350+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:26.257733+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:45:26.506949+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:45:26.682032+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:26.999816+00:00", "trade", 11.8171, 100.0]
["2026-09-30T13:45:27.029358+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:27.228817+00:00", "trade", 11.815, 10.0]
["2026-09-30T13:45:27.270498+00:00", "trade", 11.815, 10.0]
["2026-09-30T13:45:28.026492+00:00", "trade", 11.816, 100.0]
["2026-09-30T13:45:28.037212+00:00", "trade", 11.815, 200.0]
["2026-09-30T13:45:28.327117+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:28.570862+00:00", "trade", 11.82, 450.0]
["2026-09-30T13:45:28.940977+00:00", "trade", 11.819, 90.0]
["2026-09-30T13:45:28.940985+00:00", "trade", 11.819, 10.0]
["2026-09-30T13:45:29.049631+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:29.198574+00:00", "trade", 11.815, 30.0]
["2026-09-30T13:45:29.199362+00:00", "trade", 11.81, 2.0]
["2026-09-30T13:45:29.199550+00:00", "trade", 11.81, 6.0]
["2026-09-30T13:45:29.238289+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:29.253949+00:00", "trade", 11.8121, 1.0]
["2026-09-30T13:45:29.270214+00:00", "trade", 11.8188, 1.0]
["2026-09-30T13:45:29.397351+00:00", "trade", 11.815, 500.0]
["2026-09-30T13:45:29.466056+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:29.739624+00:00", "trade", 11.815, 21.0]
["2026-09-30T13:45:29.854152+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.092575+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.125916+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.167623+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.471394+00:00", "trade", 11.815, 10.0]
["2026-09-30T13:45:30.570121+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.629913+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.768678+00:00", "trade", 11.81, 500.0]
["2026-09-30T13:45:30.904938+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:45:30.905718+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.906257+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.906424+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.906473+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.906648+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.912291+00:00", "trade", 11.81, 9.0]
["2026-09-30T13:45:30.912291+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.912319+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:30.912320+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:30.912332+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.912360+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.912387+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.912393+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.912400+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.912407+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.912441+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.912806+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:30.912814+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:30.912829+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:30.912835+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:30.912847+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:30.912848+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:30.912855+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:30.912868+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:30.912891+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:30.912892+00:00", "trade", 11.81, 47.0]
["2026-09-30T13:45:30.912893+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:30.912896+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:30.912919+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:30.912998+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:45:30.913013+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:30.913189+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:30.913296+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:30.913490+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:45:30.913556+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:30.913626+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:30.917348+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:30.917385+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:30.919104+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:30.990727+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:31.010768+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:31.012370+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.026772+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.032793+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:31.151227+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.193174+00:00", "trade", 11.81, 1000.0]
["2026-09-30T13:45:31.243824+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.590375+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.590874+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:31.590881+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:31.590888+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:31.590896+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:31.590959+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:45:31.590960+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:31.590962+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:31.591389+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:31.591452+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:31.595435+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:31.595619+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.595646+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.680080+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.680117+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.680176+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.680719+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.680830+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.681277+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.682327+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.682342+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.736652+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:31.736673+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.736695+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.736716+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:31.736738+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.736745+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.737389+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.737396+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.737442+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.737522+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.882978+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.883006+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.883046+00:00", "trade", 11.81, 25.0]
["2026-09-30T13:45:31.883072+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.886072+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.904012+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:31.993628+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:32.046329+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:32.226161+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:32.226199+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:32.226369+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:32.226677+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:32.316816+00:00", "trade", 11.8186, 30.0]
["2026-09-30T13:45:32.891195+00:00", "trade", 11.815, 20.0]
["2026-09-30T13:45:33.161361+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:33.161928+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:33.275402+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:33.342522+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:33.394035+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:33.394600+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:33.403986+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:33.424677+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:33.529534+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:33.608463+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:33.608532+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:33.608596+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:33.723456+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:34.010840+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:34.108050+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:34.642784+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:34.722013+00:00", "trade", 11.815, 800.0]
["2026-09-30T13:45:34.722448+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:34.722924+00:00", "trade", 11.81, 5.0]
["2026-09-30T13:45:35.502073+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:35.572859+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:35.809308+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:35.876116+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:36.277513+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:45:36.359853+00:00", "trade", 11.8186, 33.0]
["2026-09-30T13:45:36.377014+00:00", "trade", 11.814, 1594.0]
["2026-09-30T13:45:36.395696+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:36.474394+00:00", "trade", 11.8178, 1.0]
["2026-09-30T13:45:36.492767+00:00", "trade", 11.8105, 200.0]
["2026-09-30T13:45:36.607476+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:36.704227+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:36.710260+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:36.710993+00:00", "trade", 11.81, 950.0]
["2026-09-30T13:45:36.778885+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:36.778966+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:36.782782+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:36.782784+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:36.782846+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:36.782852+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:36.782859+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:36.782873+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:36.782887+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:36.783275+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:36.783285+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:36.783299+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:36.783312+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:36.783319+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:36.783333+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:36.783340+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:36.783374+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:36.783376+00:00", "trade", 11.81, 497.0]
["2026-09-30T13:45:36.783376+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:36.783419+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:36.783532+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:36.783574+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:36.783784+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:36.784310+00:00", "trade", 11.8, 92.0]
["2026-09-30T13:45:36.784310+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:36.784311+00:00", "trade", 11.8, 451.0]
["2026-09-30T13:45:36.784379+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:36.786603+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:36.787811+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:36.797762+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:36.839234+00:00", "trade", 11.805, 2000.0]
["2026-09-30T13:45:36.839287+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:36.883755+00:00", "trade", 11.8186, 1.0]
["2026-09-30T13:45:37.009836+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:37.029627+00:00", "trade", 11.805, 1.0]
["2026-09-30T13:45:37.105174+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:37.167265+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:37.167776+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:37.269780+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:45:37.695234+00:00", "trade", 11.805, 1.0]
["2026-09-30T13:45:37.696290+00:00", "trade", 11.8, 6.0]
["2026-09-30T13:45:37.709519+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:37.710583+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:37.723491+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:37.834881+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:37.835378+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:37.835482+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:37.837334+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:37.939671+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.161581+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.169420+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.190022+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.190102+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.190104+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.190166+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.190486+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.190489+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.190510+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.190801+00:00", "trade", 11.805, 10.0]
["2026-09-30T13:45:38.190801+00:00", "trade", 11.805, 290.0]
["2026-09-30T13:45:38.274925+00:00", "trade", 11.805, 1.0]
["2026-09-30T13:45:38.424884+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.494015+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:45:38.598905+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.624055+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.676703+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.684098+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:45:38.685964+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.711610+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:38.834105+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:39.054121+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:45:39.054122+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:39.054123+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:39.054123+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:39.054125+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:39.054130+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:39.054144+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:39.054167+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:39.054186+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:39.054192+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:39.054201+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:39.054208+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:39.054213+00:00", "trade", 11.8, 80.0]
["2026-09-30T13:45:39.054213+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:39.054217+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:39.054225+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:45:39.054230+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:39.054459+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:39.054530+00:00", "trade", 11.81, 12.0]
["2026-09-30T13:45:39.054533+00:00", "trade", 11.81, 25.0]
["2026-09-30T13:45:39.054533+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:39.054533+00:00", "trade", 11.8, 12.0]
["2026-09-30T13:45:39.054534+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:39.054537+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:45:39.054541+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:39.054559+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:45:39.054569+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.054575+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.054582+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.054589+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.054596+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.054605+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.054611+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.054679+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.054720+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.054955+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.055049+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.055165+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.055418+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.057738+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.062979+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.167646+00:00", "trade", 11.7985, 800.0]
["2026-09-30T13:45:39.169579+00:00", "trade", 11.8, 3.0]
["2026-09-30T13:45:39.244087+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.244555+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.244616+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.244649+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.244654+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.244781+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.244986+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.245018+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.245019+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:39.245051+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.245076+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.245108+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.245174+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.245324+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.245353+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.245408+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.245416+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.245486+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.245572+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.245711+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.245776+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.266026+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:45:39.266403+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.279730+00:00", "trade", 11.795, 300.0]
["2026-09-30T13:45:39.279743+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.280189+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.280651+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.297309+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.333805+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.334022+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:45:39.334022+00:00", "trade", 11.79, 12.0]
["2026-09-30T13:45:39.334441+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.334489+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.334899+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.335039+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.335696+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.338518+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.338519+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:39.338524+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:45:39.517563+00:00", "trade", 11.795, 55.0]
["2026-09-30T13:45:40.020302+00:00", "trade", 11.7978, 10.0]
["2026-09-30T13:45:40.124413+00:00", "trade", 11.795, 368.0]
["2026-09-30T13:45:40.125864+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:40.125872+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:40.125895+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:40.125908+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:40.125911+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.126014+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.126027+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.126045+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.126071+00:00", "trade", 11.79, 38.0]
["2026-09-30T13:45:40.126073+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.126112+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.126166+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.126203+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.126223+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.126232+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.230519+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.329993+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.332303+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.377744+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.465307+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.475820+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.476204+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.594135+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.594144+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.594152+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:45:40.594380+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:45:40.594632+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.594640+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.594655+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.594715+00:00", "trade", 11.79, 4.0]
["2026-09-30T13:45:40.594718+00:00", "trade", 11.78, 7.0]
["2026-09-30T13:45:40.594755+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.594769+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.595513+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.615440+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.625603+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.625634+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:45:40.700618+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.793898+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.793904+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.793930+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.793983+00:00", "trade", 11.79, 3.0]
["2026-09-30T13:45:40.794468+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.796984+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.797420+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.798687+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.825256+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.825383+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.825932+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.877985+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.878314+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.878340+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.878500+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:40.878647+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:41.020755+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:41.021053+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:41.021895+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:41.022247+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:41.022425+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:41.022944+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:41.118437+00:00", "trade", 11.785, 2.0]
["2026-09-30T13:45:41.161992+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:42.028780+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:45:42.028813+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:42.028820+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:42.028834+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:42.029101+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:45:42.029244+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:42.029252+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:42.029258+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:42.029265+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:42.029287+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:42.029294+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:45:42.029348+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:42.029393+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:45:42.029410+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:42.029949+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:42.033869+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:42.033883+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:42.035833+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:42.049895+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:42.049960+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:42.049990+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:42.050803+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:42.076683+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:42.244599+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:45:42.491907+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:42.519870+00:00", "trade", 11.795, 380.0]
["2026-09-30T13:45:42.539185+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:42.542463+00:00", "trade", 11.795, 1.0]
["2026-09-30T13:45:42.993364+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:43.131476+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:43.131662+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:43.479475+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:43.479615+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:43.479682+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:43.480054+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:43.480060+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:43.480080+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:43.480551+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:43.551627+00:00", "trade", 11.795, 150.0]
["2026-09-30T13:45:43.552312+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:45:43.552544+00:00", "trade", 11.795, 5.0]
["2026-09-30T13:45:43.592654+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:43.747752+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:43.825091+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.008538+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.010805+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.151523+00:00", "trade", 11.7927, 150.0]
["2026-09-30T13:45:44.152349+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.414213+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.414299+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.414978+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.460159+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.465162+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.611734+00:00", "trade", 11.7922, 11.0]
["2026-09-30T13:45:44.612106+00:00", "trade", 11.7922, 1.0]
["2026-09-30T13:45:44.655072+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.815926+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.815960+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.822982+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.823351+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.886456+00:00", "trade", 11.795, 3.0]
["2026-09-30T13:45:44.887087+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:45:44.991141+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:45:44.991142+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:45:44.991143+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:44.991148+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:45:44.991162+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.991169+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.991175+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.991182+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.991196+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.991202+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.991209+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.991215+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.991473+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:45:44.991475+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.991485+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:45:44.991636+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.991643+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.991718+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.991719+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:45:44.991722+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:45:44.991722+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:45:44.992029+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.994964+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.995440+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.995451+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.995598+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.995630+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.996052+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.996275+00:00", "trade", 11.805, 158.0]
["2026-09-30T13:45:44.996559+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.996665+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.996725+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:44.996761+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.996763+00:00", "trade", 11.81, 4.0]
["2026-09-30T13:45:44.996817+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.996823+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.996830+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.997129+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.997136+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.997142+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.997149+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.997164+00:00", "trade", 11.81, 29.0]
["2026-09-30T13:45:44.997170+00:00", "trade", 11.81, 50.0]
["2026-09-30T13:45:44.997200+00:00", "trade", 11.805, 158.0]
["2026-09-30T13:45:44.997232+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.997237+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:44.997342+00:00", "trade", 11.81, 950.0]
["2026-09-30T13:45:44.997478+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:44.997487+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.997492+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.997513+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:44.997628+00:00", "trade", 11.81, 158.0]
["2026-09-30T13:45:44.997628+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:44.997694+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:44.997737+00:00", "trade", 11.81, 158.0]
["2026-09-30T13:45:44.997781+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:44.997826+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:44.997831+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.997975+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.997983+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.998005+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.998011+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.998023+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.998078+00:00", "trade", 11.81, 250.0]
["2026-09-30T13:45:44.998185+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.998222+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.998229+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.998279+00:00", "trade", 11.81, 158.0]
["2026-09-30T13:45:44.998355+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:44.998452+00:00", "trade", 11.81, 4.0]
["2026-09-30T13:45:45.000139+00:00", "trade", 11.81, 158.0]
["2026-09-30T13:45:45.002469+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:45.004996+00:00", "trade", 11.81, 1600.0]
["2026-09-30T13:45:45.008626+00:00", "trade", 11.81, 158.0]
["2026-09-30T13:45:45.091218+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:45.091247+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:45.099257+00:00", "trade", 11.805, 2.0]
["2026-09-30T13:45:45.205450+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:45.238053+00:00", "trade", 11.8023, 80.0]
["2026-09-30T13:45:45.327212+00:00", "trade", 11.805, 1000.0]
["2026-09-30T13:45:45.448899+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:45.449756+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:45.459467+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:45.459917+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:45.485858+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:45.496076+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:45.496162+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:45.496510+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:45.518702+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:45.814427+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:45:45.814447+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:45.814454+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:45.814481+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:45.814487+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:45.814494+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:45.814501+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:45.814534+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:45.814837+00:00", "trade", 11.81, 11.0]
["2026-09-30T13:45:45.814839+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:45.815158+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:45.815185+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:45.819873+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:45.835577+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:45.840905+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:45.891307+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:46.027524+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:46.068937+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:46.069218+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:46.081624+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:45:46.208372+00:00", "trade", 11.815, 80.0]
["2026-09-30T13:45:46.531522+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:46.652156+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:46.652166+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:46.652245+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:46.652245+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:46.652258+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:46.652456+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:46.652943+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:46.655628+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:46.655966+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:46.665203+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:46.665696+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:46.665751+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:46.666239+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:46.685155+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:46.685683+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:47.175681+00:00", "trade", 11.805, 500.0]
["2026-09-30T13:45:47.256028+00:00", "trade", 11.805, 1.0]
["2026-09-30T13:45:48.624982+00:00", "trade", 11.805, 6.0]
["2026-09-30T13:45:49.245897+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.246699+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.247061+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:49.247068+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:49.247082+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:49.247106+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.247608+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.247637+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:49.247658+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:49.247681+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:49.247709+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.247739+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:49.247761+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:49.247792+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:49.247793+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:49.247815+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:49.247815+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.247816+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:49.247837+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.247850+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.247857+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.247863+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.247870+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.247877+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.248368+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.248386+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.249029+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.252926+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.252953+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.381371+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.559360+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.674865+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.679714+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.755147+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.886783+00:00", "trade", 11.805, 3.0]
["2026-09-30T13:45:49.887669+00:00", "trade", 11.8, 7.0]
["2026-09-30T13:45:49.887691+00:00", "trade", 11.805, 571.0]
["2026-09-30T13:45:49.888982+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.889878+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:49.890931+00:00", "trade", 11.81, 96.0]
["2026-09-30T13:45:49.894637+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:49.898567+00:00", "trade", 11.805, 96.0]
["2026-09-30T13:45:49.914762+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:45:49.987260+00:00", "trade", 11.805, 200.0]
["2026-09-30T13:45:49.989387+00:00", "trade", 11.805, 200.0]
["2026-09-30T13:45:50.065907+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:50.163916+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:50.164369+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:50.164394+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:50.164397+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:50.165080+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:50.168336+00:00", "trade", 11.805, 400.0]
["2026-09-30T13:45:50.168477+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:50.169100+00:00", "trade", 11.805, 400.0]
["2026-09-30T13:45:50.596269+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:50.596575+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:51.086767+00:00", "trade", 11.803, 6.0]
["2026-09-30T13:45:51.333930+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:51.554901+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:45:51.779876+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:51.780148+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:51.780152+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:51.780188+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:51.822302+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:51.822815+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:51.899391+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:52.015157+00:00", "trade", 11.805, 1600.0]
["2026-09-30T13:45:52.308930+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:52.380516+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:52.534570+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:52.696131+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:45:52.877952+00:00", "trade", 11.8086, 2.0]
["2026-09-30T13:45:52.883637+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:52.884326+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:52.916718+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:52.967047+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:45:52.975388+00:00", "trade", 11.809, 96.0]
["2026-09-30T13:45:52.975775+00:00", "trade", 11.81, 15.0]
["2026-09-30T13:45:52.976133+00:00", "trade", 11.8099, 15.0]
["2026-09-30T13:45:53.128545+00:00", "trade", 11.8086, 1.0]
["2026-09-30T13:45:53.383064+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:53.502418+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:53.541512+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:53.541575+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:45:53.546607+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:53.546614+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:53.546621+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:53.546622+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:53.546635+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:53.546641+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:53.546648+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:53.546652+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:53.546653+00:00", "trade", 11.81, 600.0]
["2026-09-30T13:45:53.546994+00:00", "trade", 11.81, 12.0]
["2026-09-30T13:45:53.547156+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:53.547190+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:53.547391+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:53.547635+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:53.554841+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:53.560202+00:00", "trade", 11.81, 4.0]
["2026-09-30T13:45:53.577215+00:00", "trade", 11.815, 24.0]
["2026-09-30T13:45:53.638613+00:00", "trade", 11.8102, 211.0]
["2026-09-30T13:45:53.640176+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:53.924510+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:53.924533+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:53.924563+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:53.959867+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:53.974588+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:54.948689+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:55.031358+00:00", "trade", 11.8101, 300.0]
["2026-09-30T13:45:55.093997+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:55.115281+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:55.449160+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:55.450397+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:45:55.450458+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:45:55.486215+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:55.679043+00:00", "trade", 11.815, 6.0]
["2026-09-30T13:45:56.000943+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.014378+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.053379+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.236331+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.241221+00:00", "trade", 11.81, 300.0]
["2026-09-30T13:45:56.241222+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:45:56.241245+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.241254+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.241267+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.241274+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.241294+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.241301+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.241308+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.241315+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.241316+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:56.241317+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:45:56.241322+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.241328+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.241335+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.241356+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.241369+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.241383+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.241539+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.242022+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.242059+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.243201+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.243218+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.246506+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.373103+00:00", "trade", 11.8074, 800.0]
["2026-09-30T13:45:56.649049+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:45:56.649050+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:56.649051+00:00", "trade", 11.81, 300.0]
["2026-09-30T13:45:56.649095+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:56.649100+00:00", "trade", 11.81, 99.0]
["2026-09-30T13:45:56.649100+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:45:56.649101+00:00", "trade", 11.81, 28.0]
["2026-09-30T13:45:56.649103+00:00", "trade", 11.81, 28.0]
["2026-09-30T13:45:56.649107+00:00", "trade", 11.81, 20.0]
["2026-09-30T13:45:56.649140+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.649146+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.649153+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:56.649153+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.649155+00:00", "trade", 11.81, 20.0]
["2026-09-30T13:45:56.649160+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.649161+00:00", "trade", 11.81, 50.0]
["2026-09-30T13:45:56.649189+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.649210+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.649216+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:45:56.649219+00:00", "trade", 11.81, 25.0]
["2026-09-30T13:45:56.649221+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:45:56.649221+00:00", "trade", 11.81, 25.0]
["2026-09-30T13:45:56.649386+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:45:56.649394+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.649402+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.649409+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.649415+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.649436+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.649449+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.649616+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.649865+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.650106+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.654678+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.778567+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.815771+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:45:56.815828+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:56.884179+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:45:56.962086+00:00", "trade", 11.815, 10.0]
["2026-09-30T13:45:57.158732+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:57.999211+00:00", "trade", 11.81, 3.0]
["2026-09-30T13:45:58.035458+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:58.229491+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:45:58.294395+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:45:58.568386+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:45:58.841188+00:00", "trade", 11.815, 1100.0]
["2026-09-30T13:45:59.151818+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:59.179176+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:45:59.704659+00:00", "trade", 11.815, 50.0]
["2026-09-30T13:45:59.705345+00:00", "trade", 11.81, 2.0]
["2026-09-30T13:45:59.705496+00:00", "trade", 11.81, 7.0]
["2026-09-30T13:46:00.293871+00:00", "trade", 11.815, 116.0]
["2026-09-30T13:46:00.454812+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:46:00.479205+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:00.480066+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:00.480378+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:00.493926+00:00", "trade", 11.815, 60.0]
["2026-09-30T13:46:00.528245+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:00.545296+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:00.768806+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:00.788917+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:00.972617+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.022968+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.095124+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.095146+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.095155+00:00", "trade", 11.815, 600.0]
["2026-09-30T13:46:01.095156+00:00", "trade", 11.815, 164.0]
["2026-09-30T13:46:01.164941+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.221876+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.221971+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.239452+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.395186+00:00", "trade", 11.815, 900.0]
["2026-09-30T13:46:01.395583+00:00", "trade", 11.815, 400.0]
["2026-09-30T13:46:01.395623+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.395973+00:00", "trade", 11.815, 800.0]
["2026-09-30T13:46:01.443225+00:00", "trade", 11.815, 500.0]
["2026-09-30T13:46:01.447435+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.448090+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.448500+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.575718+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.587239+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.587800+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.588377+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.682782+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.682788+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.759216+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.773267+00:00", "trade", 11.814, 800.0]
["2026-09-30T13:46:01.932937+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:01.983913+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001776+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001778+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:46:02.001779+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:46:02.001780+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:46:02.001783+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:46:02.001783+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001785+00:00", "trade", 11.81, 300.0]
["2026-09-30T13:46:02.001790+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001796+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001803+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001816+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001823+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001829+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001842+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001849+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001856+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001862+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001869+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001889+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001896+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001903+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.001910+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:02.002307+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:02.002315+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:02.002322+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:02.002328+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:02.002335+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:02.002349+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:02.002349+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:02.002356+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:02.002363+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:02.002382+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:02.002396+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:02.002408+00:00", "trade", 11.81, 5.0]
["2026-09-30T13:46:02.002409+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:46:02.002409+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:02.002409+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.002415+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.002834+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.003030+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.003355+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.003357+00:00", "trade", 11.8, 600.0]
["2026-09-30T13:46:02.003398+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.003426+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.003782+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.004269+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.004528+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.006805+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.008285+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.009370+00:00", "trade", 11.8, 400.0]
["2026-09-30T13:46:02.010747+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:46:02.010851+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.135535+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.210476+00:00", "trade", 11.8, 400.0]
["2026-09-30T13:46:02.212916+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.225237+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:46:02.288414+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.295708+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.434962+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.489962+00:00", "trade", 11.805, 5.0]
["2026-09-30T13:46:02.504331+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.504748+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.507495+00:00", "trade", 11.8, 20.0]
["2026-09-30T13:46:02.507509+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:46:02.507516+00:00", "trade", 11.8, 7.0]
["2026-09-30T13:46:02.507527+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:46:02.507842+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:46:02.507846+00:00", "trade", 11.8, 38.0]
["2026-09-30T13:46:02.507851+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:46:02.507858+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:46:02.507860+00:00", "trade", 11.8, 8.0]
["2026-09-30T13:46:02.507866+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:46:02.507885+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:46:02.507911+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:46:02.507938+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:46:02.507950+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:46:02.507951+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.507961+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:46:02.507971+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.508368+00:00", "trade", 11.795, 500.0]
["2026-09-30T13:46:02.508437+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.508692+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.509631+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:46:02.509634+00:00", "trade", 11.8, 9.0]
["2026-09-30T13:46:02.510190+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.510203+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.511403+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.511872+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.512034+00:00", "trade", 11.8, 54.0]
["2026-09-30T13:46:02.512331+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.514581+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:46:02.514710+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:46:02.514847+00:00", "trade", 11.795, 138.0]
["2026-09-30T13:46:02.515001+00:00", "trade", 11.795, 342.0]
["2026-09-30T13:46:02.515307+00:00", "trade", 11.795, 362.0]
["2026-09-30T13:46:02.516219+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.528254+00:00", "trade", 11.795, 1.0]
["2026-09-30T13:46:02.528364+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:46:02.528418+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:46:02.528463+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:46:02.528510+00:00", "trade", 11.795, 26.0]
["2026-09-30T13:46:02.528655+00:00", "trade", 11.795, 500.0]
["2026-09-30T13:46:02.528668+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:46:02.528735+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:46:02.528821+00:00", "trade", 11.795, 164.0]
["2026-09-30T13:46:02.528883+00:00", "trade", 11.795, 164.0]
["2026-09-30T13:46:02.528943+00:00", "trade", 11.795, 164.0]
["2026-09-30T13:46:02.529481+00:00", "trade", 11.795, 500.0]
["2026-09-30T13:46:02.530679+00:00", "trade", 11.795, 164.0]
["2026-09-30T13:46:02.789905+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.819234+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.819628+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820042+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820062+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820069+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.820084+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.820092+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.820106+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.820117+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820139+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.820369+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.820495+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820506+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820518+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.820548+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820571+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.820608+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820623+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820630+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.820663+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820681+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.820712+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820733+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.820763+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820787+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.820818+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820839+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.820873+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820895+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.820928+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.820949+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.820982+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.821006+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.821037+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.821058+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.821090+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.821112+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.821132+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.821153+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.821175+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.821188+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.821209+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.821241+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.821262+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.821293+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.821314+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.821362+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.821381+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.821427+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.821447+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:02.821479+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.821500+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:02.821531+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.821534+00:00", "trade", 11.8, 140.0]
["2026-09-30T13:46:02.821657+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.822037+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.822475+00:00", "trade", 11.8, 158.0]
["2026-09-30T13:46:02.823111+00:00", "trade", 11.8, 16.0]
["2026-09-30T13:46:02.825360+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.828172+00:00", "trade", 11.8, 142.0]
["2026-09-30T13:46:02.937392+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:02.937612+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:03.042322+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:03.525536+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:03.618727+00:00", "trade", 11.8, 1000.0]
["2026-09-30T13:46:03.630319+00:00", "trade", 11.8, 2693.0]
["2026-09-30T13:46:03.651634+00:00", "trade", 11.8, 3.0]
["2026-09-30T13:46:03.694007+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:46:03.705829+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:03.705850+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:03.705860+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:46:03.705897+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:46:03.705919+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:03.705958+00:00", "trade", 11.79, 943.0]
["2026-09-30T13:46:03.706272+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:03.706542+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:46:03.706662+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:03.706907+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:03.707713+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:46:03.713931+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:46:03.735691+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:03.792524+00:00", "trade", 11.7977, 47.0]
["2026-09-30T13:46:03.793158+00:00", "trade", 11.7977, 6.0]
["2026-09-30T13:46:03.798017+00:00", "trade", 11.795, 3.0]
["2026-09-30T13:46:03.819791+00:00", "trade", 11.795, 1.0]
["2026-09-30T13:46:03.883050+00:00", "trade", 11.7977, 4.0]
["2026-09-30T13:46:03.883708+00:00", "trade", 11.7977, 2.0]
["2026-09-30T13:46:03.884334+00:00", "trade", 11.7977, 1.0]
["2026-09-30T13:46:03.935449+00:00", "trade", 11.795, 10.0]
["2026-09-30T13:46:04.013925+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:46:04.203702+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.214354+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.484323+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.484725+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.485621+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.493973+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555300+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555327+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555329+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:46:04.555331+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:46:04.555335+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:46:04.555335+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555340+00:00", "trade", 11.8, 800.0]
["2026-09-30T13:46:04.555344+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555344+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555351+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555357+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555363+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555370+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555377+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555492+00:00", "trade", 11.8, 75.0]
["2026-09-30T13:46:04.555493+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555553+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:46:04.555553+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555699+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555718+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555727+00:00", "trade", 11.8, 900.0]
["2026-09-30T13:46:04.555728+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.555748+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:46:04.555756+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:46:04.555762+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:46:04.555775+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:46:04.555785+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.555786+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.555850+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.556173+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.556396+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.556520+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.557091+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.557093+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.557475+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.562326+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:46:04.563101+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.575667+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.584506+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.586019+00:00", "trade", 11.8076, 846.0]
["2026-09-30T13:46:04.586050+00:00", "trade", 11.8076, 1.0]
["2026-09-30T13:46:04.592969+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.614996+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.614997+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:46:04.614998+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:46:04.615003+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.615017+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.615038+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.615045+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.615060+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.615087+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:04.615301+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:46:04.615309+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:46:04.615397+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:46:04.615399+00:00", "trade", 11.8, 11.0]
["2026-09-30T13:46:04.615399+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:46:04.615400+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:46:04.615400+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.615427+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.615581+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.615613+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.615620+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.615626+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.615635+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.615636+00:00", "trade", 11.79, 29.0]
["2026-09-30T13:46:04.615640+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:46:04.615642+00:00", "trade", 11.79, 29.0]
["2026-09-30T13:46:04.615653+00:00", "trade", 11.79, 413.0]
["2026-09-30T13:46:04.615659+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.615673+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.615679+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.615700+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.615716+00:00", "trade", 11.79, 29.0]
["2026-09-30T13:46:04.615981+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.616027+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.616035+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:46:04.616069+00:00", "trade", 11.79, 29.0]
["2026-09-30T13:46:04.619458+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.620057+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.625183+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.667958+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.707188+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.707208+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:46:04.778441+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.778978+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.782183+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:04.815391+00:00", "trade", 11.8134, 3.0]
["2026-09-30T13:46:05.161647+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:05.230185+00:00", "trade", 11.7979, 1.0]
["2026-09-30T13:46:05.432308+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:05.432334+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:05.432397+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:05.632813+00:00", "trade", 11.798, 1.0]
["2026-09-30T13:46:05.740215+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:05.741167+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:05.742492+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:46:05.742605+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:46:05.743312+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:05.743313+00:00", "trade", 11.8, 14.0]
["2026-09-30T13:46:05.743346+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:05.743351+00:00", "trade", 11.8, 86.0]
["2026-09-30T13:46:05.743353+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:05.743360+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:05.743374+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:05.743381+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:46:05.743387+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:05.743394+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:05.743401+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:05.743407+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:05.743421+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:05.744052+00:00", "trade", 11.8, 6.0]
["2026-09-30T13:46:05.745597+00:00", "trade", 11.8, 11.0]
["2026-09-30T13:46:05.748555+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:05.764648+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:05.832915+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:46:05.833016+00:00", "trade", 11.81, 150.0]
["2026-09-30T13:46:05.833223+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:05.942245+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.041257+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.041265+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.041451+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.041453+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.041460+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.041595+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.041598+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.047205+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.051636+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.051930+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.051998+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:06.052009+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.052026+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.052037+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.052059+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.052322+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.059203+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.061905+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.061927+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.061954+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.062167+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.062373+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.062463+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:06.062471+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:06.062486+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:06.062498+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.062794+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.063670+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.067258+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.074340+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.074361+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.074383+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.074390+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.074406+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.074421+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.074442+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.074655+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.074679+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.074686+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.074702+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.074718+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.074739+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.074891+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.074912+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.074932+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.074939+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.074953+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.075006+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.075027+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.075045+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.075052+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.075059+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.075072+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.075105+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.075113+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.075167+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.075380+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.075384+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:46:06.075414+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.075417+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.075428+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.075464+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.075471+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.075523+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.075547+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.075553+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.075582+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.076098+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.076111+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.100623+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182009+00:00", "trade", 11.81, 75.0]
["2026-09-30T13:46:06.182009+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182031+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182038+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182045+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182053+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182069+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182077+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182084+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182364+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182371+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182378+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182384+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182391+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182401+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182408+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182416+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:06.182470+00:00", "trade", 11.81, 25.0]
["2026-09-30T13:46:06.182830+00:00", "trade", 11.81, 7.0]
["2026-09-30T13:46:06.336554+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:46:06.473308+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.473329+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.473336+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.473343+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.473511+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.474169+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.845478+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.846767+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.846789+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.846821+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:06.874330+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.874356+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.888137+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.893589+00:00", "trade", 11.805, 1100.0]
["2026-09-30T13:46:06.903820+00:00", "trade", 11.799, 31.0]
["2026-09-30T13:46:06.903865+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.933197+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:06.933567+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:07.112337+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:07.112791+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:07.327118+00:00", "trade", 11.81, 110.0]
["2026-09-30T13:46:07.460197+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:07.504545+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:07.521965+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:07.621307+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:07.660199+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:46:07.660199+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:46:07.660201+00:00", "trade", 11.81, 700.0]
["2026-09-30T13:46:07.660207+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:46:07.660220+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660228+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660235+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660241+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660248+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660254+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660261+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660268+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660275+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660282+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660296+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660302+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660308+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660322+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660328+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660335+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660519+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660526+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660606+00:00", "trade", 11.81, 12.0]
["2026-09-30T13:46:07.660697+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.660778+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.661025+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.661032+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.661040+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.661486+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.665450+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:46:07.665477+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.665937+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.665960+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:46:07.666602+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:46:07.666843+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.667194+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:46:07.669485+00:00", "trade", 11.82, 16.0]
["2026-09-30T13:46:07.669664+00:00", "trade", 11.82, 359.0]
["2026-09-30T13:46:07.672665+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:07.676709+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:46:07.687319+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:46:07.701990+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704790+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:46:07.704791+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704792+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:07.704794+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:07.704796+00:00", "trade", 11.82, 4400.0]
["2026-09-30T13:46:07.704798+00:00", "trade", 11.82, 17.0]
["2026-09-30T13:46:07.704798+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704803+00:00", "trade", 11.82, 183.0]
["2026-09-30T13:46:07.704803+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:07.704805+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704811+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704818+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704825+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704832+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704853+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704861+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704868+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704874+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704897+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704903+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704931+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704958+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.704962+00:00", "trade", 11.82, 57.0]
["2026-09-30T13:46:07.704965+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:07.705082+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:07.705090+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:07.705097+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:07.705104+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:07.705110+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:07.705117+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:07.705124+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:07.705133+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:07.705140+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:07.705155+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:07.705173+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:07.705173+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:46:07.705173+00:00", "trade", 11.82, 42.0]
["2026-09-30T13:46:07.705182+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:07.705191+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.705191+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.705197+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:07.705206+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.705340+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.705477+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.705505+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.705537+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.705617+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.705637+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.705794+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.705843+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.705971+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.706023+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.706084+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.706155+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.707111+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.707193+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:07.815001+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.006145+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.006684+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.006804+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.058058+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.058604+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.058612+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.061645+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.246593+00:00", "trade", 11.825, 150.0]
["2026-09-30T13:46:08.247405+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.247809+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.248074+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.248265+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.512708+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.513749+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.629578+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.661563+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.695157+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.696081+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.696555+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.697048+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.697806+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.698422+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.698489+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.698501+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.699167+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.704776+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:08.791560+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.011367+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.247372+00:00", "trade", 11.82, 4.0]
["2026-09-30T13:46:09.464928+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.464955+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.465214+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.465331+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.465357+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.465544+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.465581+00:00", "trade", 11.82, 400.0]
["2026-09-30T13:46:09.465625+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.465656+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.465906+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.465925+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.546599+00:00", "trade", 11.825, 500.0]
["2026-09-30T13:46:09.707368+00:00", "trade", 11.82, 900.0]
["2026-09-30T13:46:09.707427+00:00", "trade", 11.82, 300.0]
["2026-09-30T13:46:09.707428+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:09.707440+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.707456+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:09.707462+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.707474+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.707497+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.707504+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.707525+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.707540+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.707561+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.707572+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.707573+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:09.707573+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:46:09.707747+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:09.707764+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:09.707780+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:09.707787+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:09.707827+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:09.707835+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:09.707851+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:09.707851+00:00", "trade", 11.82, 70.0]
["2026-09-30T13:46:09.707851+00:00", "trade", 11.82, 70.0]
["2026-09-30T13:46:09.707852+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.707856+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.708046+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.708279+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.708312+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.708889+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.708921+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.709880+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710142+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:09.710143+00:00", "trade", 11.82, 83.0]
["2026-09-30T13:46:09.710145+00:00", "trade", 11.82, 300.0]
["2026-09-30T13:46:09.710146+00:00", "trade", 11.82, 400.0]
["2026-09-30T13:46:09.710149+00:00", "trade", 11.82, 28.0]
["2026-09-30T13:46:09.710177+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710185+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710205+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710211+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710218+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710231+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710238+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710251+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710258+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710265+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710272+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710570+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710629+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710699+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710719+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710768+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710777+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.710798+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.711166+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:09.711192+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:09.711235+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.711883+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.711951+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.712871+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.713268+00:00", "trade", 11.82, 519.0]
["2026-09-30T13:46:09.713522+00:00", "trade", 11.815, 10.0]
["2026-09-30T13:46:09.714151+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.721179+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:46:09.721196+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.721203+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.721210+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.721224+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.721232+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.721239+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.721246+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.721515+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.722374+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.722381+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.723110+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.809283+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.828850+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.829078+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.830575+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:09.927657+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:10.064357+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:46:10.067605+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:10.121814+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:10.234804+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:10.235123+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:10.236107+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:10.335829+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:10.353991+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:10.374926+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:10.534712+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:10.580857+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:10.590139+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:10.631685+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:10.631686+00:00", "trade", 11.82, 90.0]
["2026-09-30T13:46:10.631687+00:00", "trade", 11.82, 83.0]
["2026-09-30T13:46:10.631707+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:46:10.631708+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:46:10.631709+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.631716+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.631743+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.631750+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.631757+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.631994+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.632264+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.632624+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.633255+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.634780+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.636989+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.643867+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:46:10.643929+00:00", "trade", 11.815, 5.0]
["2026-09-30T13:46:10.643993+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:46:10.644070+00:00", "trade", 11.815, 11.0]
["2026-09-30T13:46:10.660160+00:00", "trade", 11.815, 10.0]
["2026-09-30T13:46:10.660953+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:46:10.661045+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.670185+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.673008+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.700741+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.744242+00:00", "trade", 11.8533, 33.0]
["2026-09-30T13:46:10.744294+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.745001+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:10.757651+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:10.757819+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:10.757979+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:10.758251+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:10.781683+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:10.921256+00:00", "trade", 11.82, 1000.0]
["2026-09-30T13:46:11.270983+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:46:11.270986+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:46:11.271011+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:11.271018+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271038+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271045+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271059+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271067+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271074+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271077+00:00", "trade", 11.82, 70.0]
["2026-09-30T13:46:11.271079+00:00", "trade", 11.82, 3.0]
["2026-09-30T13:46:11.271079+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271081+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271087+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271163+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271204+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271216+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271414+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271525+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271573+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271582+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271609+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271692+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271702+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.271897+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.272113+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.272591+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.526342+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.526743+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.526761+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:46:11.527059+00:00", "trade", 11.825, 500.0]
["2026-09-30T13:46:11.527068+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.527784+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.527832+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.527901+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.537708+00:00", "trade", 11.825, 90.0]
["2026-09-30T13:46:11.537710+00:00", "trade", 11.825, 10.0]
["2026-09-30T13:46:11.832828+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.833618+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.833704+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.851499+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.875163+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.875726+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:11.875903+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:46:11.875911+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:11.875929+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:11.875934+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:11.875935+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.876013+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.876290+00:00", "trade", 11.81, 3.0]
["2026-09-30T13:46:11.876365+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.876386+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.876480+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.876513+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.876619+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.876845+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.877567+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.877608+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.877824+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.878023+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.878238+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.878289+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.878301+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.878498+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.878715+00:00", "trade", 11.82, 28.0]
["2026-09-30T13:46:11.883466+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.888939+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.889510+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.934166+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:11.997064+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.181487+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:12.181533+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:12.181561+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:46:12.181580+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.181601+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.181615+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.181621+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.181629+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.181636+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.181642+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.182001+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.182047+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.182134+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:46:12.182135+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.182208+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.182232+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.183166+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.183174+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.183586+00:00", "trade", 11.82, 28.0]
["2026-09-30T13:46:12.186726+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.190141+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.190212+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.190523+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.190880+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.190897+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.205126+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.493844+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.493876+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:12.493896+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.493903+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.493941+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:12.493962+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.494268+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494335+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.494382+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.494383+00:00", "trade", 11.82, 91.0]
["2026-09-30T13:46:12.494467+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:12.494475+00:00", "trade", 11.82, 28.0]
["2026-09-30T13:46:12.494531+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:12.494533+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.494534+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494541+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494548+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494555+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494562+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494567+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.494581+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494595+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494621+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.494627+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494663+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.494688+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494759+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494780+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494819+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494831+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494837+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:46:12.494934+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494946+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.494963+00:00", "trade", 11.82, 180.0]
["2026-09-30T13:46:12.494964+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495030+00:00", "trade", 11.82, 300.0]
["2026-09-30T13:46:12.495031+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:12.495032+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495055+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:46:12.495057+00:00", "trade", 11.82, 399.0]
["2026-09-30T13:46:12.495058+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:46:12.495059+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:46:12.495067+00:00", "trade", 11.82, 27.0]
["2026-09-30T13:46:12.495085+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495109+00:00", "trade", 11.82, 300.0]
["2026-09-30T13:46:12.495135+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:12.495141+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:12.495142+00:00", "trade", 11.82, 300.0]
["2026-09-30T13:46:12.495145+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495146+00:00", "trade", 11.82, 500.0]
["2026-09-30T13:46:12.495151+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495158+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495166+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:12.495166+00:00", "trade", 11.82, 39.0]
["2026-09-30T13:46:12.495170+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:12.495173+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495175+00:00", "trade", 11.82, 30.0]
["2026-09-30T13:46:12.495178+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:12.495179+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:46:12.495180+00:00", "trade", 11.82, 30.0]
["2026-09-30T13:46:12.495183+00:00", "trade", 11.82, 67.0]
["2026-09-30T13:46:12.495185+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:12.495189+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495197+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495210+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495212+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:46:12.495213+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:12.495214+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:12.495214+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:12.495225+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:12.495225+00:00", "trade", 11.82, 72.0]
["2026-09-30T13:46:12.495245+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495255+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:12.495263+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:12.495272+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:12.495273+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495279+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495286+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495294+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495300+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495306+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495313+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:12.495318+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:12.495319+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:12.495320+00:00", "trade", 11.82, 30.0]
["2026-09-30T13:46:12.495334+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:46:12.495350+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.495358+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.495366+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.495380+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.495390+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.495397+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:12.495514+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:46:12.495514+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.495635+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.495642+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.495650+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.495785+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.495819+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.495912+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.496442+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.496541+00:00", "trade", 11.825, 180.0]
["2026-09-30T13:46:12.504599+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.505044+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.510238+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.514934+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.514999+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.595578+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.595601+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.595605+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.596065+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.608396+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.609221+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.643146+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.643818+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.644287+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.693962+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.865978+00:00", "trade", 11.825, 3.0]
["2026-09-30T13:46:12.935254+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:12.985155+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:13.044220+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:13.044908+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:13.045248+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:13.091827+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:13.129700+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:13.149302+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:13.176327+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:13.337458+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:13.337822+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:13.505350+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:13.517692+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:13.562665+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.165015+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.165023+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:46:14.165035+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.165045+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.165050+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:46:14.165448+00:00", "trade", 11.82, 2.0]
["2026-09-30T13:46:14.165729+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:46:14.829996+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.830180+00:00", "trade", 11.8299, 100.0]
["2026-09-30T13:46:14.830415+00:00", "trade", 11.8299, 100.0]
["2026-09-30T13:46:14.830584+00:00", "trade", 11.8299, 90.0]
["2026-09-30T13:46:14.830733+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:46:14.832272+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:46:14.832292+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:46:14.832292+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.832294+00:00", "trade", 11.83, 285.0]
["2026-09-30T13:46:14.832299+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.832312+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.832327+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.832334+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.832348+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.832354+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.832368+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.832374+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.832381+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.832589+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:14.832597+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:46:14.832610+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:46:14.832617+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:46:14.832623+00:00", "trade", 11.83, 200.0]
["2026-09-30T13:46:14.832624+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:46:14.832625+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:46:14.832627+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:46:14.832639+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:46:14.832645+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:46:14.832648+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:46:14.832658+00:00", "trade", 11.83, 29.0]
["2026-09-30T13:46:14.832667+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:46:14.832674+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:46:14.832686+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:46:14.832692+00:00", "trade", 11.83, 23.0]
["2026-09-30T13:46:14.832693+00:00", "trade", 11.83, 20.0]
["2026-09-30T13:46:14.832693+00:00", "trade", 11.83, 6.0]
["2026-09-30T13:46:14.832695+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:46:14.832720+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:46:14.832732+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:46:14.832760+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:46:14.832849+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:46:14.832851+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:46:14.832856+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:46:14.832858+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.832866+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.832873+00:00", "trade", 11.83, 71.0]
["2026-09-30T13:46:14.832957+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.833097+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.833108+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.833187+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.833215+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.833289+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.833303+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.835016+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.836680+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.837011+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.837368+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.841764+00:00", "trade", 11.8399, 189.0]
["2026-09-30T13:46:14.842008+00:00", "trade", 11.8399, 100.0]
["2026-09-30T13:46:14.842480+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:14.842849+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:14.845030+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.845711+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.932045+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:14.932329+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:15.082377+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:15.832874+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:46:16.088464+00:00", "trade", 11.8376, 1.0]
["2026-09-30T13:46:16.088480+00:00", "trade", 11.8376, 1.0]
["2026-09-30T13:46:16.747093+00:00", "trade", 11.835, 185.0]
["2026-09-30T13:46:16.747157+00:00", "trade", 11.84, 185.0]
["2026-09-30T13:46:16.758290+00:00", "trade", 11.8399, 1100.0]
["2026-09-30T13:46:16.758760+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:16.762623+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:16.858709+00:00", "trade", 11.835, 250.0]
["2026-09-30T13:46:17.174450+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.174939+00:00", "trade", 11.835, 8.0]
["2026-09-30T13:46:17.174948+00:00", "trade", 11.835, 1.0]
["2026-09-30T13:46:17.175838+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.193771+00:00", "trade", 11.84, 10.0]
["2026-09-30T13:46:17.198210+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:17.198856+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.207439+00:00", "trade", 11.84, 172.0]
["2026-09-30T13:46:17.412251+00:00", "trade", 11.8074, 1.0]
["2026-09-30T13:46:17.416132+00:00", "trade", 11.84, 10.0]
["2026-09-30T13:46:17.416158+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416178+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416186+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416199+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416213+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416399+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416440+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416443+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:17.416446+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416463+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416470+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416476+00:00", "trade", 11.84, 200.0]
["2026-09-30T13:46:17.416478+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416479+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416492+00:00", "trade", 11.84, 200.0]
["2026-09-30T13:46:17.416495+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416569+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:17.416602+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:17.416610+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:17.416617+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:17.416624+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:17.416638+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:17.416645+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:17.416657+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:17.416670+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:17.416684+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:17.416701+00:00", "trade", 11.84, 200.0]
["2026-09-30T13:46:17.416701+00:00", "trade", 11.84, 17.0]
["2026-09-30T13:46:17.416702+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.416703+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.416710+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.416777+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.416860+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.416985+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.418058+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.418108+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.418110+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.418996+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.419456+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.420906+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.420918+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.420978+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:46:17.421234+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.421502+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.422025+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.424590+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.424879+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.440700+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.441177+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.441240+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:46:17.441588+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:17.441608+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.441631+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.441638+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.441654+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.441662+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.441677+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.441882+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.441889+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.441897+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.441909+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:17.441910+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.441912+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:17.441915+00:00", "trade", 11.85, 900.0]
["2026-09-30T13:46:17.441917+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:17.441945+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:17.441952+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:17.441960+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:17.441963+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:17.441969+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:17.441975+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:17.441982+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:17.441989+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:17.441996+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:17.442010+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:17.442017+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:17.442023+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:17.442029+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:17.442325+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:17.442349+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:17.442352+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.442611+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.442695+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.442738+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.442812+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.443072+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.443116+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.443666+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.444125+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.444164+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.444721+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.452916+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.456951+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.527157+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.532834+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.533379+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.661509+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.691009+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.906852+00:00", "trade", 11.86, 10.0]
["2026-09-30T13:46:17.906927+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:46:17.907058+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:46:17.955112+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:17.955250+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.041815+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.051662+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.051671+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.188175+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.273993+00:00", "trade", 11.8501, 713.0]
["2026-09-30T13:46:18.274354+00:00", "trade", 11.8501, 1.0]
["2026-09-30T13:46:18.402594+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.402624+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:18.402627+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:18.402705+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.402738+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.402926+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:18.402937+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:18.402962+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:18.402972+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:18.402981+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:18.403021+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:18.403136+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.403167+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:18.403181+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:18.403188+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:18.403191+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:18.403198+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:18.403219+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:46:18.403261+00:00", "trade", 11.85, 139.0]
["2026-09-30T13:46:18.403267+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.403268+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.403272+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:18.403279+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:18.403298+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:18.403322+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.403468+00:00", "trade", 11.85, 20.0]
["2026-09-30T13:46:18.403866+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.404696+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:18.404697+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:46:18.404716+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:18.404723+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.404737+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.404750+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.404757+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.404763+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.404777+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.404784+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.404947+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.404979+00:00", "trade", 11.85, 180.0]
["2026-09-30T13:46:18.405011+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.405020+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.405059+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.405121+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:18.405147+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.405158+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.405253+00:00", "trade", 11.85, 68.0]
["2026-09-30T13:46:18.405272+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:18.405273+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:46:18.405275+00:00", "trade", 11.85, 42.0]
["2026-09-30T13:46:18.405275+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:18.405276+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:18.405277+00:00", "trade", 11.85, 71.0]
["2026-09-30T13:46:18.405340+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:18.405350+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.405357+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.405364+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.405379+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.405385+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.405393+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.405399+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.405406+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.405427+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.405445+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.405506+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.405546+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.406199+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.406225+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.406405+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.406428+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.406495+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.406520+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.406776+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.406895+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.406988+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.407017+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.407088+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.407489+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.409720+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.410354+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.466580+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.466717+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.566453+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.566621+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.566807+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.566828+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.660550+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.675253+00:00", "trade", 11.8599, 500.0]
["2026-09-30T13:46:18.748152+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.787024+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.787604+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.794972+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.884186+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.922665+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.922957+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.923515+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.925690+00:00", "trade", 11.855, 23.0]
["2026-09-30T13:46:18.939695+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.939979+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.979959+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:18.987633+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:19.117887+00:00", "trade", 11.8501, 100.0]
["2026-09-30T13:46:19.145609+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:19.145712+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:19.184156+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:19.318912+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:19.318963+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:19.319004+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:19.343879+00:00", "trade", 11.8599, 500.0]
["2026-09-30T13:46:19.361840+00:00", "trade", 11.86, 5.0]
["2026-09-30T13:46:19.361901+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:19.705804+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:19.714078+00:00", "trade", 11.855, 9000.0]
["2026-09-30T13:46:20.012400+00:00", "trade", 11.8533, 47.0]
["2026-09-30T13:46:20.161003+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.534514+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.534547+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.534835+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.534842+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.534848+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.534885+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.535321+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.535370+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557162+00:00", "trade", 11.85, 83.0]
["2026-09-30T13:46:20.557164+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:20.557165+00:00", "trade", 11.85, 1800.0]
["2026-09-30T13:46:20.557169+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557176+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557183+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:20.557183+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557188+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:46:20.557190+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557197+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557203+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557210+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557217+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557232+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557244+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557250+00:00", "trade", 11.85, 90.0]
["2026-09-30T13:46:20.557251+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:20.557251+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557252+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557258+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:46:20.557258+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557260+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557319+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557335+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557402+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.557435+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:20.557444+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.557452+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.557458+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.557465+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.557471+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.557477+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.557484+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.557490+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.557505+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.557519+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.557525+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.557531+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.557545+00:00", "trade", 11.85, 139.0]
["2026-09-30T13:46:20.557547+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.557942+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.558208+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.558328+00:00", "trade", 11.84, 7.0]
["2026-09-30T13:46:20.558500+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.558794+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.559041+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.559062+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.559104+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.559293+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.559652+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.560655+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.560773+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:20.561263+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.562223+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.577060+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.657191+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.661086+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.665864+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691723+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:46:20.691739+00:00", "trade", 11.85, 875.0]
["2026-09-30T13:46:20.691739+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691740+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:20.691742+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:46:20.691743+00:00", "trade", 11.85, 325.0]
["2026-09-30T13:46:20.691783+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:20.691784+00:00", "trade", 11.85, 398.0]
["2026-09-30T13:46:20.691795+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691802+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691811+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:20.691814+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:46:20.691819+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:46:20.691819+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691821+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:20.691825+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:20.691827+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:46:20.691829+00:00", "trade", 11.85, 600.0]
["2026-09-30T13:46:20.691835+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:20.691838+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:46:20.691839+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691846+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691872+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691878+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691885+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691892+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691899+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691906+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691913+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691920+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691926+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691933+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691940+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691949+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691955+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691969+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691976+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.691984+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.692021+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.692025+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:20.692027+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.692041+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.692056+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.692119+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:20.692150+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:20.692186+00:00", "trade", 11.85, 121.0]
["2026-09-30T13:46:20.692192+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.692202+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.692209+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.692215+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.692222+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.692229+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.692236+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.692243+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:20.692273+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:46:20.692275+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:20.692275+00:00", "trade", 11.85, 83.0]
["2026-09-30T13:46:20.692276+00:00", "trade", 11.85, 28.0]
["2026-09-30T13:46:20.692280+00:00", "trade", 11.85, 600.0]
["2026-09-30T13:46:20.692303+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692339+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692390+00:00", "trade", 11.86, 300.0]
["2026-09-30T13:46:20.692390+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692392+00:00", "trade", 11.86, 50.0]
["2026-09-30T13:46:20.692397+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692406+00:00", "trade", 11.86, 50.0]
["2026-09-30T13:46:20.692406+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692407+00:00", "trade", 11.86, 500.0]
["2026-09-30T13:46:20.692408+00:00", "trade", 11.86, 300.0]
["2026-09-30T13:46:20.692410+00:00", "trade", 11.86, 300.0]
["2026-09-30T13:46:20.692413+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692419+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692427+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692434+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692435+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692441+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692475+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692476+00:00", "trade", 11.86, 4100.0]
["2026-09-30T13:46:20.692477+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:20.692482+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692500+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692507+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692512+00:00", "trade", 11.86, 200.0]
["2026-09-30T13:46:20.692514+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692516+00:00", "trade", 11.86, 450.0]
["2026-09-30T13:46:20.692521+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692525+00:00", "trade", 11.86, 500.0]
["2026-09-30T13:46:20.692531+00:00", "trade", 11.86, 500.0]
["2026-09-30T13:46:20.692531+00:00", "trade", 11.86, 150.0]
["2026-09-30T13:46:20.692537+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692548+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:20.692556+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692569+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692576+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692627+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692645+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692661+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692669+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692688+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692689+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692702+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692711+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692785+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:20.692794+00:00", "trade", 11.86, 300.0]
["2026-09-30T13:46:20.692794+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:20.692816+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692859+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692867+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692904+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:20.692905+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692910+00:00", "trade", 11.86, 700.0]
["2026-09-30T13:46:20.692912+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692955+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.692969+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.693039+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.693073+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:20.693078+00:00", "trade", 11.86, 195.0]
["2026-09-30T13:46:20.693082+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:20.693089+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:20.693089+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.693095+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.693103+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.693110+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.693117+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.693137+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.693193+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.693454+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.693473+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.693593+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.693609+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.694039+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.695058+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.695879+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.695912+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.696332+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.697291+00:00", "trade", 11.87, 417.0]
["2026-09-30T13:46:20.697623+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.698323+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.701880+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:46:20.701947+00:00", "trade", 11.865, 129.0]
["2026-09-30T13:46:20.702484+00:00", "trade", 11.865, 183.0]
["2026-09-30T13:46:20.727296+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.761862+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.761927+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.762152+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:46:20.762506+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.762785+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.762996+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.763164+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.766111+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.796300+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.823164+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:46:20.823165+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:20.823166+00:00", "trade", 11.86, 168.0]
["2026-09-30T13:46:20.823234+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:46:20.823239+00:00", "trade", 11.86, 392.0]
["2026-09-30T13:46:20.823241+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.823244+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:46:20.823247+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:46:20.823249+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.823254+00:00", "trade", 11.86, 67.0]
["2026-09-30T13:46:20.823256+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.823270+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.823273+00:00", "trade", 11.86, 133.0]
["2026-09-30T13:46:20.823276+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:20.823280+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:46:20.823290+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:20.823290+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.823296+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.823325+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:46:20.823325+00:00", "trade", 11.865, 58.0]
["2026-09-30T13:46:20.823326+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:20.823460+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:46:20.823498+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:20.823506+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.823535+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:20.823540+00:00", "trade", 11.865, 74.0]
["2026-09-30T13:46:20.823563+00:00", "trade", 11.865, 164.0]
["2026-09-30T13:46:20.823583+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:20.823589+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:20.823602+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.823696+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.823822+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.823890+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.824078+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.824205+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.824224+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.824305+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.824975+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.826774+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:20.826802+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:20.827142+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.827146+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.827219+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.827288+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.827302+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.827312+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.827319+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:20.827413+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.827763+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.827769+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.827854+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.831819+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.835397+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.838077+00:00", "trade", 11.865, 143.0]
["2026-09-30T13:46:20.838142+00:00", "trade", 11.865, 37.0]
["2026-09-30T13:46:20.851237+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:46:20.851238+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:46:20.851239+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:46:20.851240+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:46:20.851244+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:46:20.851244+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:46:20.851247+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:46:20.851247+00:00", "trade", 11.87, 300.0]
["2026-09-30T13:46:20.851251+00:00", "trade", 11.87, 242.0]
["2026-09-30T13:46:20.851261+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:46:20.851327+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.851334+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.851340+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.851347+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.851353+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.851549+00:00", "trade", 11.86, 8.0]
["2026-09-30T13:46:20.851560+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.851565+00:00", "trade", 11.86, 292.0]
["2026-09-30T13:46:20.851579+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.851622+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:20.851623+00:00", "trade", 11.865, 164.0]
["2026-09-30T13:46:20.851623+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:46:20.851626+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:46:20.851629+00:00", "trade", 11.87, 36.0]
["2026-09-30T13:46:20.851633+00:00", "trade", 11.865, 25.0]
["2026-09-30T13:46:20.851640+00:00", "trade", 11.86, 200.0]
["2026-09-30T13:46:20.851643+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:20.851643+00:00", "trade", 11.865, 164.0]
["2026-09-30T13:46:20.851643+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:46:20.851647+00:00", "trade", 11.87, 500.0]
["2026-09-30T13:46:20.851650+00:00", "trade", 11.87, 70.0]
["2026-09-30T13:46:20.851650+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:46:20.851651+00:00", "trade", 11.87, 25.0]
["2026-09-30T13:46:20.851651+00:00", "trade", 11.87, 464.0]
["2026-09-30T13:46:20.851655+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.851658+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.851660+00:00", "trade", 11.87, 1004.0]
["2026-09-30T13:46:20.851666+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.851711+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:46:20.851713+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:46:20.851741+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.851901+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.853422+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.853427+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.858261+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.864971+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.865038+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.931699+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:20.975380+00:00", "trade", 11.87, 10.0]
["2026-09-30T13:46:21.001403+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.001421+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.056838+00:00", "trade", 11.865, 75.0]
["2026-09-30T13:46:21.085112+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.085180+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.085596+00:00", "trade", 11.87, 4.0]
["2026-09-30T13:46:21.171775+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.171795+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.171823+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.171834+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.171856+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.171863+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.171870+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.171897+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.171919+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.171954+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.171978+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.172013+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.172034+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.172070+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.172092+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.172127+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.172149+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.172185+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.172206+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.172220+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.172234+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.172241+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.224012+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.224275+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:21.224282+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:21.224298+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:21.224311+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.224318+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.224335+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.224342+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.224348+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.224357+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.224378+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.224399+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.224438+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.224460+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.224467+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.224473+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.224494+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.224515+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.224550+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.224573+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.224596+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.224619+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.224632+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.224634+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:21.224653+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:21.224670+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.224677+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.224690+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.224746+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:21.224747+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.224757+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:21.225438+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.225460+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.225489+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.225501+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.225529+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.225976+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.357288+00:00", "trade", 11.865, 210.0]
["2026-09-30T13:46:21.362259+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:21.362561+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:21.362637+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.769299+00:00", "trade", 11.875, 100.0]
["2026-09-30T13:46:21.795928+00:00", "trade", 11.8701, 2000.0]
["2026-09-30T13:46:21.827674+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:21.886524+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:22.258127+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:22.269635+00:00", "trade", 11.875, 500.0]
["2026-09-30T13:46:22.348777+00:00", "trade", 11.87, 210.0]
["2026-09-30T13:46:22.349075+00:00", "trade", 11.8701, 210.0]
["2026-09-30T13:46:22.351269+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:22.351288+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:22.351304+00:00", "trade", 11.87, 71.0]
["2026-09-30T13:46:22.351305+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.351334+00:00", "trade", 11.87, 29.0]
["2026-09-30T13:46:22.351340+00:00", "trade", 11.87, 2.0]
["2026-09-30T13:46:22.351356+00:00", "trade", 11.87, 3.0]
["2026-09-30T13:46:22.351360+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.351364+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:46:22.351368+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.351375+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.351386+00:00", "trade", 11.87, 19.0]
["2026-09-30T13:46:22.351596+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.351653+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.351681+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.351706+00:00", "trade", 11.86, 9.0]
["2026-09-30T13:46:22.352121+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.352147+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.352234+00:00", "trade", 11.86, 7.0]
["2026-09-30T13:46:22.352387+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.355370+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.362651+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.369767+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.370753+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.371202+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.494622+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:46:22.495420+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.574451+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:46:22.706681+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.707519+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.712973+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.721393+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.755271+00:00", "trade", 11.865, 5.0]
["2026-09-30T13:46:22.774219+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.774220+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:22.774221+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:22.774226+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:22.774233+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.774239+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:46:22.774241+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:46:22.774241+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:22.774256+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:22.774262+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:22.774269+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:22.774276+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:22.774298+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:22.774305+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:22.774520+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:22.774531+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.774550+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.774623+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:46:22.774717+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:22.774739+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:22.774770+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:22.774797+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:22.774858+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:22.774903+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:22.774981+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:22.775190+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:22.775263+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:22.775281+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:22.775878+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:22.778678+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:22.778731+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:22.778900+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.779372+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.783058+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.855414+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:22.895361+00:00", "trade", 11.8699, 50.0]
["2026-09-30T13:46:22.934701+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:23.009155+00:00", "trade", 11.858, 98.0]
["2026-09-30T13:46:23.137455+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:23.138010+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:23.138017+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:23.138024+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:23.138045+00:00", "trade", 11.86, 19.0]
["2026-09-30T13:46:23.138045+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.138083+00:00", "trade", 11.86, 7.0]
["2026-09-30T13:46:23.138092+00:00", "trade", 11.86, 2.0]
["2026-09-30T13:46:23.138097+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:46:23.138111+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.138129+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.138147+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.182254+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.195323+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.220969+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.221850+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.221939+00:00", "trade", 11.85, 3.0]
["2026-09-30T13:46:23.221958+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.222386+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.222395+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.222468+00:00", "trade", 11.85, 2.0]
["2026-09-30T13:46:23.222527+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.222570+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.260613+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.277571+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.277664+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:23.277818+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:23.277841+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:23.277964+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:23.277985+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:23.278027+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:23.279645+00:00", "trade", 11.85, 42.0]
["2026-09-30T13:46:23.281662+00:00", "trade", 11.85, 158.0]
["2026-09-30T13:46:23.281854+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:23.281901+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:23.281942+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:23.281951+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:23.281959+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:23.281979+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:23.281987+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.281998+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:23.282118+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:23.282243+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.282325+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.282347+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:46:23.283008+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.283009+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:23.283158+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:23.283158+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.283177+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.283200+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.283207+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.284361+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.284395+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.284462+00:00", "trade", 11.85, 12.0]
["2026-09-30T13:46:23.284510+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.284522+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.284538+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.284564+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.284572+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.284578+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.284593+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.284600+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.284764+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.284790+00:00", "trade", 11.85, 115.0]
["2026-09-30T13:46:23.289410+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.289439+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.289463+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.289613+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.289978+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.290098+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.322963+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:23.323409+00:00", "trade", 11.8578, 1.0]
["2026-09-30T13:46:23.721666+00:00", "trade", 11.855, 50.0]
["2026-09-30T13:46:23.773354+00:00", "trade", 11.855, 1100.0]
["2026-09-30T13:46:24.064210+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.064236+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.064447+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.064540+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.064567+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.064986+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.077475+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.078233+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.078550+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.236270+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.354779+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.354843+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.425059+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.568742+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.568819+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.568910+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.650064+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.676555+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.676893+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.771357+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.771591+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.795569+00:00", "trade", 11.855, 100.0]
["2026-09-30T13:46:24.795654+00:00", "trade", 11.855, 300.0]
["2026-09-30T13:46:24.795726+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.795782+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.795842+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.796069+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.796094+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.796114+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.796148+00:00", "trade", 11.855, 300.0]
["2026-09-30T13:46:24.796268+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.796369+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.796699+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.797412+00:00", "trade", 11.855, 300.0]
["2026-09-30T13:46:24.798372+00:00", "trade", 11.855, 300.0]
["2026-09-30T13:46:24.799255+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.800070+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.804524+00:00", "trade", 11.855, 400.0]
["2026-09-30T13:46:24.807079+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.807470+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.847134+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.915189+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.915219+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:24.992426+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.005213+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.005368+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.005405+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.006254+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.054927+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.055145+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.056845+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.538190+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.544870+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.545129+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.580693+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.592792+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.592806+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.593186+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.593253+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.593468+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:25.593490+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.593570+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.593573+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.593600+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:25.593620+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:25.593640+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:25.593646+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:25.593663+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.593684+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.593708+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.593735+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.593756+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:25.593780+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:25.593788+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:25.593815+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.593858+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.593878+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.593896+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.594074+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.594201+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.594295+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.594437+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.594599+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.595124+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.604661+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.622065+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.622264+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:25.744015+00:00", "trade", 11.855, 25.0]
["2026-09-30T13:46:26.108124+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.199898+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.252341+00:00", "trade", 11.8524, 500.0]
["2026-09-30T13:46:26.269989+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.270016+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.270093+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.270941+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.295477+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.351231+00:00", "trade", 11.855, 200.0]
["2026-09-30T13:46:26.518462+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.519091+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.519151+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.521578+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.521601+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.523994+00:00", "trade", 11.855, 2.0]
["2026-09-30T13:46:26.524056+00:00", "trade", 11.855, 1.0]
["2026-09-30T13:46:26.531025+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.531491+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.531498+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.532137+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.632630+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:26.675037+00:00", "trade", 11.8579, 2.0]
["2026-09-30T13:46:26.744645+00:00", "trade", 11.855, 209.0]
["2026-09-30T13:46:27.053069+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:27.058215+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:27.180240+00:00", "trade", 11.8599, 1600.0]
["2026-09-30T13:46:27.272770+00:00", "trade", 11.855, 9000.0]
["2026-09-30T13:46:27.459589+00:00", "trade", 11.855, 100.0]
["2026-09-30T13:46:27.550407+00:00", "trade", 11.855, 27.0]
["2026-09-30T13:46:27.597100+00:00", "trade", 11.859, 100.0]
["2026-09-30T13:46:27.597446+00:00", "trade", 11.859, 100.0]
["2026-09-30T13:46:27.608304+00:00", "trade", 11.859, 100.0]
["2026-09-30T13:46:27.608345+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:27.608969+00:00", "trade", 11.8599, 100.0]
["2026-09-30T13:46:27.609029+00:00", "trade", 11.859, 28.0]
["2026-09-30T13:46:27.609255+00:00", "trade", 11.86, 172.0]
["2026-09-30T13:46:27.609683+00:00", "trade", 11.8599, 172.0]
["2026-09-30T13:46:27.609710+00:00", "trade", 11.8599, 400.0]
["2026-09-30T13:46:27.972078+00:00", "trade", 11.85, 2.0]
["2026-09-30T13:46:28.032124+00:00", "trade", 11.8511, 500.0]
["2026-09-30T13:46:28.093086+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:28.439392+00:00", "trade", 11.86, 9.0]
["2026-09-30T13:46:28.463225+00:00", "trade", 11.86, 9.0]
["2026-09-30T13:46:28.467527+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:28.467527+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:28.467610+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:28.467617+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:28.467646+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:28.467654+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:28.467825+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:28.467839+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:28.467846+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:28.467849+00:00", "trade", 11.86, 20.0]
["2026-09-30T13:46:28.467853+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:28.467859+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:28.467860+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:28.467870+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:28.467874+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:28.467882+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:28.467889+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:28.467896+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:28.467915+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:28.467920+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:28.467923+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:28.467928+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:28.467933+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:28.467938+00:00", "trade", 11.86, 4.0]
["2026-09-30T13:46:28.467947+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:28.467974+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:46:28.467976+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:28.467981+00:00", "trade", 11.86, 996.0]
["2026-09-30T13:46:28.467981+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.467989+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.468131+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.468653+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.468693+00:00", "trade", 11.86, 9.0]
["2026-09-30T13:46:28.468922+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.469770+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.469800+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.469824+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.469843+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.469851+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.469866+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.469874+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.469892+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.469957+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.469978+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.470005+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.470029+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.470073+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.470125+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.470206+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.470232+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.470260+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.470378+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.470385+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.470461+00:00", "trade", 11.87, 25.0]
["2026-09-30T13:46:28.470462+00:00", "trade", 11.87, 25.0]
["2026-09-30T13:46:28.470490+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.470625+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.470674+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.472137+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.472156+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.472198+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.472221+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.472227+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.472563+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.472570+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.472584+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.472815+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.472836+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.472841+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.472875+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.472876+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.472894+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.472901+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.472924+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:28.473224+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.473257+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.473292+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.473314+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.473318+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:28.473335+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:28.473359+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:28.473386+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.473620+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:28.473688+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:28.473715+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:28.473968+00:00", "trade", 11.87, 142.0]
["2026-09-30T13:46:28.474011+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.474774+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.477843+00:00", "trade", 11.87, 29.0]
["2026-09-30T13:46:28.477844+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.477959+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.478006+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.478036+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.478069+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.485845+00:00", "trade", 11.87, 31.0]
["2026-09-30T13:46:28.485916+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.503300+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.503543+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.504043+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.504104+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.544709+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.544733+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.545057+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.545387+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.551947+00:00", "trade", 11.8727, 209.0]
["2026-09-30T13:46:28.578660+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.696357+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.696423+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.696469+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.723330+00:00", "trade", 11.8316, 8.0]
["2026-09-30T13:46:28.724438+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.724640+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.724833+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.724875+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.725008+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.725160+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:28.965886+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:29.011207+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:29.042354+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:29.042378+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:29.042423+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:29.042475+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:29.042568+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:29.042576+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:29.042577+00:00", "trade", 11.87, 200.0]
["2026-09-30T13:46:29.042579+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:46:29.042582+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:29.042589+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:29.042602+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:29.042647+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:46:29.042889+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:29.042897+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:29.042903+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:29.042924+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:29.042932+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:29.042985+00:00", "trade", 11.87, 25.0]
["2026-09-30T13:46:29.042986+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:46:29.042988+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:46:29.042988+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.043333+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.043411+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.043472+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.047303+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.048793+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.053150+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.122115+00:00", "trade", 11.8686, 500.0]
["2026-09-30T13:46:29.122159+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:29.122187+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:29.303409+00:00", "trade", 11.8353, 9.0]
["2026-09-30T13:46:29.401469+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:29.405089+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:29.405115+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:29.473968+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:29.474015+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:29.486395+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.486446+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.486965+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.494137+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.593780+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.614525+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.614543+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.626919+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:29.918827+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.918884+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.918931+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.919448+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.920163+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.920195+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:29.935360+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.292802+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.366252+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367227+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:46:30.367262+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367263+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:46:30.367264+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367265+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:30.367286+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367294+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367301+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367308+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367315+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367322+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367329+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367336+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367342+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367357+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367364+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367627+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.367659+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.371831+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.372395+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.396344+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.490880+00:00", "trade", 11.865, 350.0]
["2026-09-30T13:46:30.610576+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.610606+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.805394+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:30.805416+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:30.805447+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:30.805848+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:30.805869+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:30.805884+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:46:30.805885+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:46:30.805888+00:00", "trade", 11.87, 33.0]
["2026-09-30T13:46:30.805892+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:46:30.805893+00:00", "trade", 11.87, 11.0]
["2026-09-30T13:46:30.805901+00:00", "trade", 11.87, 56.0]
["2026-09-30T13:46:30.805922+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.805928+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.805935+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.805942+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.805949+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.805955+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.805962+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.805968+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.805974+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.805981+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.805987+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.805994+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.806461+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.810955+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:30.811779+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.094876+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.095948+00:00", "trade", 11.865, 1000.0]
["2026-09-30T13:46:31.097990+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.097998+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:31.097998+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.098000+00:00", "trade", 11.86, 200.0]
["2026-09-30T13:46:31.098001+00:00", "trade", 11.86, 700.0]
["2026-09-30T13:46:31.098004+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.098012+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.098017+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.098027+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.098033+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.098040+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.098047+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.098054+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.098062+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.098078+00:00", "trade", 11.86, 50.0]
["2026-09-30T13:46:31.098086+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:31.098091+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.098118+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.098333+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:46:31.098401+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:46:31.098405+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:46:31.098406+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:31.098406+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:46:31.098406+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:46:31.098408+00:00", "trade", 11.86, 10.0]
["2026-09-30T13:46:31.098474+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.098481+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.098487+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.098510+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.098569+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.098606+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.098667+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.098848+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.099127+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.099419+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.102027+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.108136+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.108608+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.562195+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.679734+00:00", "trade", 11.8588, 146.0]
["2026-09-30T13:46:31.996259+00:00", "trade", 11.8598, 50.0]
["2026-09-30T13:46:31.996980+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.997114+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:31.997476+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:32.131286+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:32.131436+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:32.131472+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:32.131497+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:32.334844+00:00", "trade", 11.855, 200.0]
["2026-09-30T13:46:32.398439+00:00", "trade", 11.8599, 15.0]
["2026-09-30T13:46:32.601704+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:32.602271+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:32.602327+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:32.602862+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:32.628590+00:00", "trade", 11.855, 200.0]
["2026-09-30T13:46:32.705176+00:00", "trade", 11.855, 100.0]
["2026-09-30T13:46:32.788727+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:32.789277+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:32.917430+00:00", "trade", 11.855, 84.0]
["2026-09-30T13:46:32.917538+00:00", "trade", 11.855, 1.0]
["2026-09-30T13:46:33.011166+00:00", "trade", 11.855, 12.0]
["2026-09-30T13:46:33.011208+00:00", "trade", 11.855, 1.0]
["2026-09-30T13:46:33.257065+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:33.257769+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:33.333353+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:33.704474+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:33.704654+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:33.709682+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:33.709700+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:33.709707+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:33.709707+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:33.709714+00:00", "trade", 11.85, 497.0]
["2026-09-30T13:46:33.709715+00:00", "trade", 11.85, 1400.0]
["2026-09-30T13:46:33.709726+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:33.709740+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:33.709746+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:33.709767+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:33.709793+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:33.709980+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:33.710014+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:33.710201+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:33.710215+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:33.710222+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:33.710228+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:33.710234+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:33.710241+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:33.710255+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:33.710262+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:33.710294+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:33.710296+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:33.710296+00:00", "trade", 11.85, 28.0]
["2026-09-30T13:46:33.710297+00:00", "trade", 11.85, 8.0]
["2026-09-30T13:46:33.710298+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:33.710301+00:00", "trade", 11.85, 8.0]
["2026-09-30T13:46:33.710417+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:33.710425+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:33.710605+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:33.710715+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:33.710722+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:33.710793+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:33.714422+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:33.714854+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:33.721039+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:33.896245+00:00", "trade", 11.84, 4.0]
["2026-09-30T13:46:33.943696+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:34.475727+00:00", "trade", 11.845, 15.0]
["2026-09-30T13:46:34.572665+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:34.765673+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:34.765699+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:34.898339+00:00", "trade", 11.845, 20.0]
["2026-09-30T13:46:34.947640+00:00", "trade", 11.845, 200.0]
["2026-09-30T13:46:34.947911+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:34.948482+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:34.948739+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:34.948807+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:34.948889+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:34.949163+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:34.957072+00:00", "trade", 11.8479, 1.0]
["2026-09-30T13:46:35.107032+00:00", "trade", 11.8479, 10.0]
["2026-09-30T13:46:35.111890+00:00", "trade", 11.845, 1.0]
["2026-09-30T13:46:35.196995+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.414089+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.414169+00:00", "trade", 11.85, 2.0]
["2026-09-30T13:46:35.414231+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.414273+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.414313+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.414668+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.414930+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.421922+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.422451+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.423947+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.424247+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.446910+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.840337+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.866245+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.866620+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.866906+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.866939+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.867055+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:35.867059+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.102937+00:00", "trade", 11.845, 15.0]
["2026-09-30T13:46:36.175532+00:00", "trade", 11.7905, 4.0]
["2026-09-30T13:46:36.190714+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.290351+00:00", "trade", 11.845, 10.0]
["2026-09-30T13:46:36.290352+00:00", "trade", 11.845, 90.0]
["2026-09-30T13:46:36.290872+00:00", "trade", 11.845, 68.0]
["2026-09-30T13:46:36.294248+00:00", "trade", 11.85, 232.0]
["2026-09-30T13:46:36.296134+00:00", "trade", 11.8457, 232.0]
["2026-09-30T13:46:36.296965+00:00", "trade", 11.8499, 8600.0]
["2026-09-30T13:46:36.311189+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.311340+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.311894+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.342369+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.489682+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.648623+00:00", "trade", 11.844, 200.0]
["2026-09-30T13:46:36.957419+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.957421+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:46:36.957438+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.957445+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.957452+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.957459+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.957465+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.957473+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.957480+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.957487+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.957493+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.957501+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:36.957870+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:37.252089+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:37.270267+00:00", "trade", 11.845, 8.0]
["2026-09-30T13:46:37.272648+00:00", "trade", 11.845, 1.0]
["2026-09-30T13:46:37.321721+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:37.321722+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:37.321723+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:37.321728+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:37.321749+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.321763+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.321769+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.321783+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.321789+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.321796+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.321803+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.321816+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.321822+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.322297+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.322522+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.324706+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.325371+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.325563+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.325615+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.325628+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.326059+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.426567+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:37.875224+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:38.291951+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:38.294360+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:38.460983+00:00", "trade", 11.86, 16.0]
["2026-09-30T13:46:38.461561+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:46:38.857307+00:00", "trade", 11.855, 900.0]
["2026-09-30T13:46:39.002281+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:46:39.240704+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:39.241377+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:39.254506+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:46:39.265405+00:00", "trade", 11.855, 22.0]
["2026-09-30T13:46:39.271964+00:00", "trade", 11.8528, 1.0]
["2026-09-30T13:46:39.282065+00:00", "trade", 11.855, 22.0]
["2026-09-30T13:46:39.582703+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:39.582724+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:39.582727+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:39.582814+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:39.582818+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:39.582846+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:39.582855+00:00", "trade", 11.85, 950.0]
["2026-09-30T13:46:39.582859+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:39.582879+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:39.582888+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:39.583091+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:39.583106+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:39.583112+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:39.583126+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:39.583133+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:39.583141+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:39.583147+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:39.583151+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:39.583153+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:39.583193+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:39.583193+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.583238+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.583313+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.583327+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.583639+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.583993+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.584043+00:00", "trade", 11.84, 8.0]
["2026-09-30T13:46:39.584293+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.584309+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.589487+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:46:39.589837+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.593820+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.594477+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.595265+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.624037+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:39.669236+00:00", "trade", 11.8499, 200.0]
["2026-09-30T13:46:39.674204+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.674312+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.674371+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.674409+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.710415+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:46:39.714078+00:00", "trade", 11.85, 147.0]
["2026-09-30T13:46:39.715106+00:00", "trade", 11.845, 138.0]
["2026-09-30T13:46:39.718765+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.718784+00:00", "trade", 11.84, 15.0]
["2026-09-30T13:46:39.718793+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.718879+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.719042+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.719049+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.719201+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.719267+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.719305+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.719460+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.719526+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.719554+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.719716+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.720208+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.722129+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.739253+00:00", "trade", 11.84, 50.0]
["2026-09-30T13:46:39.739272+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:46:39.739280+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.739294+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.739300+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.739307+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.739538+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.739572+00:00", "trade", 11.84, 10.0]
["2026-09-30T13:46:39.739650+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:39.739845+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:39.739912+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.739920+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.739920+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.739945+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.740028+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.740073+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.740093+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.740234+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.740285+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.740442+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.744754+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.744896+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.744903+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.754143+00:00", "trade", 11.845, 300.0]
["2026-09-30T13:46:39.769792+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.860041+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:39.918246+00:00", "trade", 11.835, 9000.0]
["2026-09-30T13:46:40.050209+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:40.175840+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:40.287782+00:00", "trade", 11.84, 135.0]
["2026-09-30T13:46:40.287971+00:00", "trade", 11.8397, 135.0]
["2026-09-30T13:46:40.289782+00:00", "trade", 11.84, 165.0]
["2026-09-30T13:46:40.402536+00:00", "trade", 11.84, 199.0]
["2026-09-30T13:46:40.402536+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:40.658703+00:00", "trade", 11.8386, 100.0]
["2026-09-30T13:46:40.839360+00:00", "trade", 11.835, 25.0]
["2026-09-30T13:46:40.839724+00:00", "trade", 11.835, 1.0]
["2026-09-30T13:46:41.044758+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044790+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044799+00:00", "trade", 11.84, 26.0]
["2026-09-30T13:46:41.044801+00:00", "trade", 11.84, 74.0]
["2026-09-30T13:46:41.044802+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:46:41.044804+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044840+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044867+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044874+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044882+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044889+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:41.044889+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044890+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044895+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044902+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044922+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044929+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044935+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044937+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044948+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044955+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:41.044956+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:46:41.044971+00:00", "trade", 11.84, 55.0]
["2026-09-30T13:46:41.045105+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:41.045113+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:41.045119+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:41.045126+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:41.045133+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:41.045141+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:41.045143+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.045148+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.045155+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.045161+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.045168+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.045175+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.045181+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.045187+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.045194+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.045200+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.045206+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.045365+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.045372+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.045382+00:00", "trade", 11.84, 25.0]
["2026-09-30T13:46:41.045458+00:00", "trade", 11.84, 19.0]
["2026-09-30T13:46:41.049834+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.049863+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.061673+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.061740+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.151653+00:00", "trade", 11.8417, 135.0]
["2026-09-30T13:46:41.303363+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.303830+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.420786+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:41.420808+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.420847+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:41.420869+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:41.420876+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.420884+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.421146+00:00", "trade", 11.85, 158.0]
["2026-09-30T13:46:41.421149+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.421178+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:41.421264+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:41.443879+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:46:41.443901+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.443912+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.443919+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.444194+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.444212+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.447041+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.447443+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.447769+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.512692+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.512737+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.512773+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.512774+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:41.512793+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.512797+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:46:41.512800+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.512807+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.513239+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.513754+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.516624+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:46:41.546595+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.546618+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.546627+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.546662+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.546690+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.546697+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:41.546953+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.547129+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.547161+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.547235+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:41.581190+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.678655+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.765305+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:41.883629+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.079801+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.130695+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.258289+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.258340+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.258962+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.391095+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.428830+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.589647+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.595836+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.777698+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.800158+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.913495+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.929633+00:00", "trade", 11.855, 15.0]
["2026-09-30T13:46:42.949227+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:42.959914+00:00", "trade", 11.855, 40.0]
["2026-09-30T13:46:42.978861+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:46:43.039988+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.040026+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.070148+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.075752+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.087333+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.114619+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.182516+00:00", "trade", 11.854, 100.0]
["2026-09-30T13:46:43.202239+00:00", "trade", 11.8574, 1.0]
["2026-09-30T13:46:43.203467+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.203551+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:46:43.203552+00:00", "trade", 11.85, 9.0]
["2026-09-30T13:46:43.204066+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.204529+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.216062+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.274705+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.276467+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.298516+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.299764+00:00", "trade", 11.855, 900.0]
["2026-09-30T13:46:43.321803+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.335849+00:00", "trade", 11.855, 2.0]
["2026-09-30T13:46:43.488114+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:43.629537+00:00", "trade", 11.855, 2.0]
["2026-09-30T13:46:43.630278+00:00", "trade", 11.85, 2.0]
["2026-09-30T13:46:44.678189+00:00", "trade", 11.854, 797.0]
["2026-09-30T13:46:44.798785+00:00", "trade", 11.859, 142.0]
["2026-09-30T13:46:44.939255+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:44.939365+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:44.939429+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:44.939495+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:44.939509+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:44.939774+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:44.939846+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:44.939852+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:44.940284+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:44.940471+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:46:44.949682+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:44.950557+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.024014+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.045462+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048386+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048397+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.048399+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048400+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.048402+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048421+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048433+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:46:45.048433+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.048449+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:45.048451+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048456+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:45.048458+00:00", "trade", 11.85, 800.0]
["2026-09-30T13:46:45.048463+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048482+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048489+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048498+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048505+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048520+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048527+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048530+00:00", "trade", 11.85, 1600.0]
["2026-09-30T13:46:45.048530+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:45.048530+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048538+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:45.048545+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:45.048574+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048581+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048589+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.048595+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048603+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048722+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048729+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048737+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:46:45.048737+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048745+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048752+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048754+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.048760+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048769+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048777+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048808+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048817+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048826+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.048826+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.048834+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048854+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.048854+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.048856+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:46:45.048856+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:46:45.048856+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.048861+00:00", "trade", 11.85, 2.0]
["2026-09-30T13:46:45.048873+00:00", "trade", 11.85, 48.0]
["2026-09-30T13:46:45.048882+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.048892+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:45.048906+00:00", "trade", 11.85, 70.0]
["2026-09-30T13:46:45.048909+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.048910+00:00", "trade", 11.85, 20.0]
["2026-09-30T13:46:45.048913+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:45.048916+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.048920+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:45.048923+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.048930+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:45.048944+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.048973+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.048980+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.048985+00:00", "trade", 11.85, 102.0]
["2026-09-30T13:46:45.048992+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.048995+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.049000+00:00", "trade", 11.85, 52.0]
["2026-09-30T13:46:45.049000+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.049000+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.049000+00:00", "trade", 11.85, 73.0]
["2026-09-30T13:46:45.049008+00:00", "trade", 11.85, 83.0]
["2026-09-30T13:46:45.049027+00:00", "trade", 11.85, 188.0]
["2026-09-30T13:46:45.049027+00:00", "trade", 11.85, 6.0]
["2026-09-30T13:46:45.049046+00:00", "trade", 11.85, 46.0]
["2026-09-30T13:46:45.049059+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.049061+00:00", "trade", 11.85, 1300.0]
["2026-09-30T13:46:45.049063+00:00", "trade", 11.85, 181.0]
["2026-09-30T13:46:45.049063+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.049066+00:00", "trade", 11.85, 700.0]
["2026-09-30T13:46:45.049067+00:00", "trade", 11.85, 2.0]
["2026-09-30T13:46:45.049067+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:45.049071+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.049083+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.049107+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.049122+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.049146+00:00", "trade", 11.85, 98.0]
["2026-09-30T13:46:45.049149+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.049186+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.049187+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.049216+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.049233+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.049241+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.049250+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.049253+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.049333+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.049356+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.049376+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.049376+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.049393+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.049398+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.049405+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.049406+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.049414+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.049434+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.049436+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:46:45.049437+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.049442+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.049546+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.049745+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:46:45.050341+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.053002+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.053420+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.053978+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.057897+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.057904+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.058081+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.058433+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.058512+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.058524+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.058592+00:00", "trade", 11.85, 16.0]
["2026-09-30T13:46:45.058851+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.058852+00:00", "trade", 11.855, 500.0]
["2026-09-30T13:46:45.058853+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.058854+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.058856+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.058859+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.058860+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.058860+00:00", "trade", 11.85, 181.0]
["2026-09-30T13:46:45.058863+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:46:45.058865+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.058867+00:00", "trade", 11.85, 83.0]
["2026-09-30T13:46:45.058867+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.058870+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.058872+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.058874+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:46:45.058874+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.058922+00:00", "trade", 11.85, 1200.0]
["2026-09-30T13:46:45.058932+00:00", "trade", 11.85, 400.0]
["2026-09-30T13:46:45.058933+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.058937+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.058940+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.058942+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.058946+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.058947+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.058966+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.058970+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.058973+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.058973+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.058979+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.058980+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:46:45.058981+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:46:45.058985+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.058986+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.058993+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.058994+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:46:45.058995+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.059001+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.059015+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.059018+00:00", "trade", 11.85, 211.0]
["2026-09-30T13:46:45.059018+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.059021+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.059022+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:46:45.059024+00:00", "trade", 11.85, 600.0]
["2026-09-30T13:46:45.059027+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.059029+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:45.059033+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:46:45.059034+00:00", "trade", 11.85, 208.0]
["2026-09-30T13:46:45.059036+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:45.059037+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.059037+00:00", "trade", 11.85, 117.0]
["2026-09-30T13:46:45.059037+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.059038+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.059039+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.059039+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.059042+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:46:45.059043+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.059045+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.059048+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.059052+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.059058+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.059059+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.059075+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.059090+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:46:45.059093+00:00", "trade", 11.85, 83.0]
["2026-09-30T13:46:45.059100+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059108+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059112+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.059115+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059122+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059128+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059136+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059142+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059151+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.059152+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.059152+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.059157+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059172+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059185+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059187+00:00", "trade", 11.855, 500.0]
["2026-09-30T13:46:45.059187+00:00", "trade", 11.85, 111.0]
["2026-09-30T13:46:45.059191+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.059191+00:00", "trade", 11.85, 70.0]
["2026-09-30T13:46:45.059193+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059194+00:00", "trade", 11.85, 73.0]
["2026-09-30T13:46:45.059194+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.059195+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059197+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059199+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:46:45.059199+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.059202+00:00", "trade", 11.85, 299.0]
["2026-09-30T13:46:45.059202+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:46:45.059222+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059223+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059229+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.059252+00:00", "trade", 11.85, 176.0]
["2026-09-30T13:46:45.059268+00:00", "trade", 11.85, 40.0]
["2026-09-30T13:46:45.059273+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.059294+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059328+00:00", "trade", 11.85, 15.0]
["2026-09-30T13:46:45.059332+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059344+00:00", "trade", 11.855, 70.0]
["2026-09-30T13:46:45.059363+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:46:45.059382+00:00", "trade", 11.85, 73.0]
["2026-09-30T13:46:45.059383+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.059398+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.059423+00:00", "trade", 11.85, 284.0]
["2026-09-30T13:46:45.059429+00:00", "trade", 11.855, 170.0]
["2026-09-30T13:46:45.059437+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.059446+00:00", "trade", 11.85, 227.0]
["2026-09-30T13:46:45.059458+00:00", "trade", 11.855, 170.0]
["2026-09-30T13:46:45.059463+00:00", "trade", 11.855, 90.0]
["2026-09-30T13:46:45.059476+00:00", "trade", 11.85, 158.0]
["2026-09-30T13:46:45.059493+00:00", "trade", 11.85, 28.0]
["2026-09-30T13:46:45.059495+00:00", "trade", 11.85, 171.0]
["2026-09-30T13:46:45.059497+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.059518+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.059521+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.059557+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.059569+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.059579+00:00", "trade", 11.85, 164.0]
["2026-09-30T13:46:45.059596+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.059597+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.059600+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.059617+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:45.059623+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.059644+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.059651+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.059657+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.059685+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.059706+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.059706+00:00", "trade", 11.85, 189.0]
["2026-09-30T13:46:45.059707+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:46:45.059718+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.059733+00:00", "trade", 11.85, 11.0]
["2026-09-30T13:46:45.059869+00:00", "trade", 11.85, 60.0]
["2026-09-30T13:46:45.059916+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.060469+00:00", "trade", 11.85, 3.0]
["2026-09-30T13:46:45.061605+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:46:45.061835+00:00", "trade", 11.85, 99.0]
["2026-09-30T13:46:45.061836+00:00", "trade", 11.85, 324.0]
["2026-09-30T13:46:45.061855+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.061877+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.061904+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.062167+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.064470+00:00", "trade", 11.85, 467.0]
["2026-09-30T13:46:45.067548+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:46:45.067675+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.074755+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.083145+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:46:45.092980+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:46:45.163508+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.164586+00:00", "trade", 11.845, 148.0]
["2026-09-30T13:46:45.246318+00:00", "trade", 11.85, 40.0]
["2026-09-30T13:46:45.246318+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:46:45.246643+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.256243+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.347693+00:00", "trade", 11.845, 200.0]
["2026-09-30T13:46:45.349027+00:00", "trade", 11.845, 121.0]
["2026-09-30T13:46:45.392328+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:46:45.555682+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.555709+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.555737+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.555751+00:00", "trade", 11.85, 158.0]
["2026-09-30T13:46:45.555831+00:00", "trade", 11.85, 34.0]
["2026-09-30T13:46:45.556014+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:46:45.556309+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.594543+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.594789+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.596149+00:00", "trade", 11.84, 73.0]
["2026-09-30T13:46:45.619885+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:45.894236+00:00", "trade", 11.845, 300.0]
["2026-09-30T13:46:46.051210+00:00", "trade", 11.845, 6.0]
["2026-09-30T13:46:46.055801+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.056552+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.088794+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089211+00:00", "trade", 11.84, 700.0]
["2026-09-30T13:46:46.089211+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089212+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:46.089214+00:00", "trade", 11.84, 8.0]
["2026-09-30T13:46:46.089215+00:00", "trade", 11.84, 38.0]
["2026-09-30T13:46:46.089219+00:00", "trade", 11.84, 176.0]
["2026-09-30T13:46:46.089219+00:00", "trade", 11.84, 284.0]
["2026-09-30T13:46:46.089220+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089223+00:00", "trade", 11.84, 171.0]
["2026-09-30T13:46:46.089223+00:00", "trade", 11.84, 127.0]
["2026-09-30T13:46:46.089226+00:00", "trade", 11.84, 90.0]
["2026-09-30T13:46:46.089226+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:46.089227+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089231+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:46:46.089231+00:00", "trade", 11.84, 99.0]
["2026-09-30T13:46:46.089233+00:00", "trade", 11.84, 300.0]
["2026-09-30T13:46:46.089234+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089238+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:46:46.089241+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089249+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089311+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089318+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089348+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089354+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089363+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089370+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089376+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089380+00:00", "trade", 11.84, 7.0]
["2026-09-30T13:46:46.089384+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089406+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089413+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089420+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089476+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089501+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089509+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089515+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089523+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:46.089541+00:00", "trade", 11.84, 20.0]
["2026-09-30T13:46:46.089549+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:46.089557+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:46.089574+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:46.089581+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:46.089591+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:46.089605+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:46.089612+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:46.089619+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:46.089634+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:46.089645+00:00", "trade", 11.84, 39.0]
["2026-09-30T13:46:46.089645+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:46.089646+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.089664+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.089768+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.089804+00:00", "trade", 11.84, 14.0]
["2026-09-30T13:46:46.089824+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.089827+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:46.089894+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.089913+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.090063+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.090199+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.090270+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.090667+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.090968+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:46:46.090974+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.090976+00:00", "trade", 11.83, 500.0]
["2026-09-30T13:46:46.091045+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.091408+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.091460+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.091535+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.091712+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.091831+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.092323+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.094138+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.094265+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.189253+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.233393+00:00", "trade", 11.8399, 1000.0]
["2026-09-30T13:46:46.336039+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.948165+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:46:46.951658+00:00", "trade", 11.83, 72.0]
["2026-09-30T13:46:46.951658+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.951677+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.951684+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.951691+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.951698+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.951712+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.951718+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.951726+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.951733+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.951990+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.951997+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.952004+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.952011+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.952019+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.952026+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.952033+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.952040+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.952093+00:00", "trade", 11.83, 3.0]
["2026-09-30T13:46:46.952094+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:46:46.995498+00:00", "trade", 11.83, 20.0]
["2026-09-30T13:46:46.995498+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.995516+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.995523+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.995530+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.995537+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.995551+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.995558+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.995565+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:46.995572+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:47.000969+00:00", "trade", 11.835, 4.0]
["2026-09-30T13:46:47.451490+00:00", "trade", 11.83, 108.0]
["2026-09-30T13:46:47.451491+00:00", "trade", 11.83, 40.0]
["2026-09-30T13:46:47.451491+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:46:47.451498+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:46:47.451511+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.451518+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.451525+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.451533+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.451541+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.451548+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.451555+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.451569+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.451576+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.451584+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.451597+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.451616+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.451623+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.451665+00:00", "trade", 11.83, 73.0]
["2026-09-30T13:46:47.451961+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.452073+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.452294+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.452646+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.454229+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.454733+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.454875+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.455012+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:47.455027+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:47.455034+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:47.455064+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:47.455066+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:47.455070+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:47.455135+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:47.455228+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:47.455424+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:47.455649+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:47.455757+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:47.455804+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:47.458445+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:46:47.459041+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:47.459156+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:47.459420+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:47.459632+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:47.809677+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:47.937722+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.214778+00:00", "trade", 11.815, 20.0]
["2026-09-30T13:46:48.459632+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.510104+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:46:48.849895+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850297+00:00", "trade", 11.82, 60.0]
["2026-09-30T13:46:48.850297+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850301+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:46:48.850301+00:00", "trade", 11.82, 300.0]
["2026-09-30T13:46:48.850305+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850312+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850320+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850334+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850341+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850347+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850360+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850376+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850384+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850391+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850411+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850471+00:00", "trade", 11.82, 111.0]
["2026-09-30T13:46:48.850486+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:46:48.850646+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:46:48.850646+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.850654+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.850662+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.850668+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.850675+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.850681+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.850688+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.850696+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.850710+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.850721+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.851235+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.854895+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.855491+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.887923+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.887930+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:48.936970+00:00", "trade", 11.825, 500.0]
["2026-09-30T13:46:48.957335+00:00", "trade", 11.825, 200.0]
["2026-09-30T13:46:49.017688+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:49.018093+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:49.034665+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:49.044916+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:49.045116+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:49.046421+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:49.046793+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:46:49.046847+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:49.046865+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:49.046866+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:46:49.046867+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:46:49.046874+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:46:49.046886+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:46:49.046894+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.046901+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.046908+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.046916+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.046923+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.046931+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.046938+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.046944+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.046951+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.046992+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.047014+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.047122+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.047138+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.047145+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.047224+00:00", "trade", 11.83, 42.0]
["2026-09-30T13:46:49.047317+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.047456+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.047570+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.047630+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.047638+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.048092+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.048569+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.048851+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.048938+00:00", "trade", 11.84, 3.0]
["2026-09-30T13:46:49.050482+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.050511+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.051894+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.062790+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.316468+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.316679+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.326236+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.326266+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.449068+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.449656+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:49.628218+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.026395+00:00", "trade", 11.8245, 2.0]
["2026-09-30T13:46:50.027628+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.038767+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.039071+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.039246+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.039382+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.039476+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.039499+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.039568+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:46:50.039649+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:50.039668+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:50.039716+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:50.039768+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:50.040128+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:46:50.040333+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:46:50.040477+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:46:50.078094+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:46:50.078101+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:46:50.078108+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:46:50.078115+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.078122+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.078172+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.078196+00:00", "trade", 11.83, 8.0]
["2026-09-30T13:46:50.078237+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.078666+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.091435+00:00", "trade", 11.8392, 992.0]
["2026-09-30T13:46:50.112340+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.188018+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:50.201556+00:00", "trade", 11.835, 10.0]
["2026-09-30T13:46:51.009367+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.009394+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.009402+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.009416+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.009430+00:00", "trade", 11.84, 3.0]
["2026-09-30T13:46:51.009432+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.009461+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.009488+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.009958+00:00", "trade", 11.84, 2.0]
["2026-09-30T13:46:51.010534+00:00", "trade", 11.84, 2.0]
["2026-09-30T13:46:51.019030+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.036792+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.089995+00:00", "trade", 11.8406, 4.0]
["2026-09-30T13:46:51.300587+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.551285+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.560295+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.564242+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574601+00:00", "trade", 11.84, 10.0]
["2026-09-30T13:46:51.574601+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574602+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:51.574603+00:00", "trade", 11.84, 928.0]
["2026-09-30T13:46:51.574605+00:00", "trade", 11.84, 48.0]
["2026-09-30T13:46:51.574608+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574609+00:00", "trade", 11.84, 16.0]
["2026-09-30T13:46:51.574615+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574622+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:46:51.574622+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574628+00:00", "trade", 11.84, 1107.0]
["2026-09-30T13:46:51.574630+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574637+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574645+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574652+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574659+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574666+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574673+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574680+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574688+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574696+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574703+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574710+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574723+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:51.574725+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574725+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574740+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.574755+00:00", "trade", 11.84, 93.0]
["2026-09-30T13:46:51.574756+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:51.574756+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:51.574760+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:51.574773+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:51.574780+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:51.574787+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:51.574794+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.574809+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.574815+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.574822+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.574828+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.574834+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.574841+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.574892+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.574920+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.574981+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:51.575010+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.575017+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.575121+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.575179+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.575241+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.575309+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.579762+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.674648+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.675074+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.675140+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.675169+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.675189+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.675455+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.675900+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.675950+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.675980+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.676316+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.676592+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.685568+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:51.685575+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:51.685604+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.685610+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.689050+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.700658+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:51.700680+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.700687+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.700693+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.700711+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:51.700733+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.700766+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:51.700786+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.700793+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.700808+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:51.700830+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.700863+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:51.700885+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.700891+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.700920+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:51.700935+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:51.701256+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:46:51.707387+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:51.707387+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.707420+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.707427+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.707434+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.707441+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.707455+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.707461+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.707474+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.707488+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.707967+00:00", "trade", 11.84, 25.0]
["2026-09-30T13:46:51.712541+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.715967+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.795596+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.795602+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.896056+00:00", "trade", 11.84, 9.0]
["2026-09-30T13:46:51.909628+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.972537+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:51.992594+00:00", "trade", 11.8498, 20.0]
["2026-09-30T13:46:52.010745+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:52.010801+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:52.320772+00:00", "trade", 11.8461, 5.0]
["2026-09-30T13:46:52.408259+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:52.440336+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:52.754592+00:00", "trade", 11.845, 1500.0]
["2026-09-30T13:46:52.902314+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:52.902470+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:52.902681+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:52.902828+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:52.903094+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:52.903213+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:46:52.903503+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:52.903523+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:52.903531+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:52.903540+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:52.903547+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:52.903561+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:52.903568+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:52.904278+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:52.904734+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:52.904748+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:46:52.905190+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:52.956737+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:52.957037+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.016706+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.016813+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.024943+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.025408+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.026127+00:00", "trade", 11.84, 2.0]
["2026-09-30T13:46:53.041973+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.319100+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.320641+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.320666+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.326093+00:00", "trade", 11.8322, 1.0]
["2026-09-30T13:46:53.326882+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.327320+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.327672+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.327706+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.327741+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.334854+00:00", "trade", 11.835, 158.0]
["2026-09-30T13:46:53.594888+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.780143+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:46:53.783005+00:00", "trade", 11.84, 3675.0]
["2026-09-30T13:46:53.891554+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:53.897712+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:54.024824+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:46:54.176268+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:46:54.265820+00:00", "trade", 11.834, 500.0]
["2026-09-30T13:46:54.621410+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:54.717301+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:55.033039+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:55.033250+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:55.033312+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:55.033460+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:55.033719+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:55.062896+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:55.559801+00:00", "trade", 11.84, 127.0]
["2026-09-30T13:46:55.559848+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:55.761648+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:55.857502+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:56.034482+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:56.039910+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:56.191539+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:56.219482+00:00", "trade", 11.8378, 30.0]
["2026-09-30T13:46:56.309386+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:56.342135+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:56.456546+00:00", "trade", 11.835, 22.0]
["2026-09-30T13:46:56.457814+00:00", "trade", 11.835, 189.0]
["2026-09-30T13:46:57.208403+00:00", "trade", 11.8378, 2.0]
["2026-09-30T13:46:57.310311+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:57.601253+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:57.750141+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:57.797475+00:00", "trade", 11.835, 9000.0]
["2026-09-30T13:46:57.797519+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:57.798164+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:46:57.798641+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:46:58.546382+00:00", "trade", 11.8399, 200.0]
["2026-09-30T13:46:58.757286+00:00", "trade", 11.835, 4.0]
["2026-09-30T13:46:58.758410+00:00", "trade", 11.835, 2.0]
["2026-09-30T13:46:59.332279+00:00", "trade", 11.8399, 25.0]
["2026-09-30T13:47:00.010430+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:00.023580+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:00.301694+00:00", "trade", 11.835, 500.0]
["2026-09-30T13:47:00.433303+00:00", "trade", 11.835, 500.0]
["2026-09-30T13:47:00.434145+00:00", "trade", 11.83, 7.0]
["2026-09-30T13:47:00.842855+00:00", "trade", 11.835, 10.0]
["2026-09-30T13:47:00.843204+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:01.087779+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:01.087918+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:01.139784+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:01.448938+00:00", "trade", 11.835, 200.0]
["2026-09-30T13:47:01.863570+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:47:01.949073+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:47:01.952839+00:00", "trade", 11.83, 200.0]
["2026-09-30T13:47:01.953094+00:00", "trade", 11.83, 7.0]
["2026-09-30T13:47:01.953157+00:00", "trade", 11.83, 943.0]
["2026-09-30T13:47:01.953620+00:00", "trade", 11.83, 200.0]
["2026-09-30T13:47:01.953699+00:00", "trade", 11.83, 7.0]
["2026-09-30T13:47:01.953788+00:00", "trade", 11.83, 200.0]
["2026-09-30T13:47:01.953850+00:00", "trade", 11.83, 154.0]
["2026-09-30T13:47:01.955057+00:00", "trade", 11.83, 138.0]
["2026-09-30T13:47:01.957049+00:00", "trade", 11.83, 12.0]
["2026-09-30T13:47:01.957614+00:00", "trade", 11.83, 362.0]
["2026-09-30T13:47:01.959735+00:00", "trade", 11.83, 13.0]
["2026-09-30T13:47:01.960988+00:00", "trade", 11.83, 200.0]
["2026-09-30T13:47:01.978921+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:47:01.997355+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:47:02.139639+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:02.293361+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:02.293937+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:47:02.354138+00:00", "trade", 11.835, 149.0]
["2026-09-30T13:47:02.355001+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:02.473163+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:47:02.664097+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:47:02.767149+00:00", "trade", 11.835, 10.0]
["2026-09-30T13:47:02.767150+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:47:02.767241+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:02.828780+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:02.830783+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:02.883535+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:02.889768+00:00", "trade", 11.84, 9.0]
["2026-09-30T13:47:02.985467+00:00", "trade", 11.835, 4.0]
["2026-09-30T13:47:02.987913+00:00", "trade", 11.835, 4.0]
["2026-09-30T13:47:03.005848+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.007988+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.011614+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:47:03.011653+00:00", "trade", 11.84, 20.0]
["2026-09-30T13:47:03.011655+00:00", "trade", 11.84, 2500.0]
["2026-09-30T13:47:03.011656+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:47:03.011660+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.011674+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.011697+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.011704+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.011710+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.011716+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.011723+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.011738+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.011752+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.011758+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.011798+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.011911+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.011937+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:47:03.012010+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.012016+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.012111+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.012116+00:00", "trade", 11.84, 10.0]
["2026-09-30T13:47:03.012138+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.012145+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.012151+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:03.012158+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:03.012165+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:03.012172+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:03.012178+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:03.012185+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:03.012191+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:03.012197+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:03.012204+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:03.012215+00:00", "trade", 11.84, 8.0]
["2026-09-30T13:47:03.012222+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:47:03.012222+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:47:03.012222+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.012223+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.012236+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.012249+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.012256+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.012262+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.012268+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.012300+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.012359+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.012521+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.012621+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.013164+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.013992+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.016183+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.016205+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.016661+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.016681+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.017310+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.020194+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.024675+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:47:03.027474+00:00", "trade", 11.84, 10.0]
["2026-09-30T13:47:03.052932+00:00", "trade", 11.845, 10.0]
["2026-09-30T13:47:03.052932+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.052935+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:03.052935+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:47:03.052936+00:00", "trade", 11.85, 40.0]
["2026-09-30T13:47:03.052953+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:47:03.052996+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.053002+00:00", "trade", 11.85, 3.0]
["2026-09-30T13:47:03.053003+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.053010+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.053016+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.053044+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:47:03.053047+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.053059+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.053249+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.053488+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.053510+00:00", "trade", 11.85, 62.0]
["2026-09-30T13:47:03.053512+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:03.053580+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:03.053587+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:03.053805+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:03.054105+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:03.056094+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:03.056541+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:03.060046+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:03.060076+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:03.244941+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:03.244948+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:03.280395+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:03.280409+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:03.280423+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:03.280429+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:03.280436+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:03.280487+00:00", "trade", 11.85, 9.0]
["2026-09-30T13:47:03.280489+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:03.280490+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:03.280490+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:47:03.280490+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.280588+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.281028+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.336706+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.337184+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.459940+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.550179+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.550188+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.581638+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:03.581982+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.582074+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.582086+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.582129+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.582168+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.585498+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:03.588208+00:00", "trade", 11.845, 2.0]
["2026-09-30T13:47:03.588273+00:00", "trade", 11.845, 4.0]
["2026-09-30T13:47:04.265663+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:04.986158+00:00", "trade", 11.8442, 18.0]
["2026-09-30T13:47:05.034252+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:05.034385+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:05.034515+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:05.034585+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:47:05.034585+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:05.034605+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.034614+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.034621+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.034628+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.034635+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.034642+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.034648+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.034655+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.034662+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.034675+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.034875+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.034882+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.034963+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:47:05.035014+00:00", "trade", 11.84, 4.0]
["2026-09-30T13:47:05.035025+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.035312+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.035362+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.035713+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.042839+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.062626+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.063096+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.063098+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.063124+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.063141+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.067251+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.232863+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.245483+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.258912+00:00", "trade", 11.855, 10.0]
["2026-09-30T13:47:05.258912+00:00", "trade", 11.855, 100.0]
["2026-09-30T13:47:05.262840+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.263483+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.263531+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.263598+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.263864+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.263944+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.263996+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.264470+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.264478+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.267730+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.268421+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.268628+00:00", "trade", 11.86, 50.0]
["2026-09-30T13:47:05.268651+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:05.268889+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:47:05.268904+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:47:05.269080+00:00", "trade", 11.86, 10.0]
["2026-09-30T13:47:05.276359+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.287253+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.287255+00:00", "trade", 11.86, 20.0]
["2026-09-30T13:47:05.287272+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.287279+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.287286+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.287300+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.287309+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.287316+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.287338+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.287393+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.288314+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.288760+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.292273+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.292319+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.292595+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.292836+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.297013+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.396332+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.397238+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.397246+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.442725+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.517377+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.517699+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.517709+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.543644+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.673745+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.673834+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.673874+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.673927+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:05.673963+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.673966+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674149+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.674177+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:05.674184+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.674186+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674206+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.674244+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674266+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.674310+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674333+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.674373+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674395+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.674425+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674444+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.674447+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:05.674454+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:05.674467+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:05.674474+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.674490+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674492+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.674528+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674550+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674552+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.674584+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674614+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674644+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.674675+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674696+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.674722+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.674748+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:05.674751+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.674782+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674803+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.674819+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674825+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.674953+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.674979+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.675011+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.675032+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.675036+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.675038+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.675062+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.675119+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.675141+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.675160+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.675181+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.675220+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.675241+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.675257+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.675279+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.675301+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.675493+00:00", "trade", 11.86, 30.0]
["2026-09-30T13:47:05.675565+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.675613+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.675626+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:05.675655+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:05.675657+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:05.675670+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.675845+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.682503+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.682971+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.704232+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.909125+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:05.923862+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:06.132550+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:47:06.241229+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:06.241954+00:00", "trade", 11.86, 60.0]
["2026-09-30T13:47:06.241955+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:06.243424+00:00", "trade", 11.87, 486.0]
["2026-09-30T13:47:06.243739+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:06.249961+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:06.363021+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:06.743436+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:07.080931+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:07.309802+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:07.332604+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:07.602231+00:00", "trade", 11.86, 200.0]
["2026-09-30T13:47:07.964640+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:07.964647+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:07.964677+00:00", "trade", 11.87, 200.0]
["2026-09-30T13:47:07.964681+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:07.964701+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:07.964707+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:07.964714+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:07.964728+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:07.964877+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:07.964955+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:07.965010+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:47:07.965073+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:07.965086+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:47:07.965093+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:07.965116+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:07.965132+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:07.965152+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:47:07.965160+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:47:07.965175+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:47:07.965187+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:47:07.965199+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:47:07.965277+00:00", "trade", 11.86, 4.0]
["2026-09-30T13:47:07.965304+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:47:07.965408+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:47:07.965692+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:47:07.965732+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:47:07.965748+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:47:07.968662+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:47:07.972760+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:47:07.973198+00:00", "trade", 11.875, 155.0]
["2026-09-30T13:47:07.975557+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:07.980643+00:00", "trade", 11.8697, 100.0]
["2026-09-30T13:47:07.981787+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:07.990640+00:00", "trade", 11.87, 15.0]
["2026-09-30T13:47:07.997079+00:00", "trade", 11.8697, 98.0]
["2026-09-30T13:47:08.087078+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.087122+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.087670+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.087678+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.087805+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.088058+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.143556+00:00", "trade", 11.865, 500.0]
["2026-09-30T13:47:08.203499+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.291565+00:00", "trade", 11.87, 87.0]
["2026-09-30T13:47:08.377397+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.453742+00:00", "trade", 11.865, 210.0]
["2026-09-30T13:47:08.454518+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.519758+00:00", "trade", 11.865, 50.0]
["2026-09-30T13:47:08.617393+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.618146+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.622679+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.623446+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.623463+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.625980+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.652768+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.652802+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.652833+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.652846+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:08.822933+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:08.920247+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:08.920541+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:08.920548+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.920555+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.920619+00:00", "trade", 11.86, 13.0]
["2026-09-30T13:47:08.920687+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.920734+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.921067+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.921489+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.924935+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.927949+00:00", "trade", 11.87, 7.0]
["2026-09-30T13:47:08.928835+00:00", "trade", 11.87, 7.0]
["2026-09-30T13:47:08.934222+00:00", "trade", 11.87, 9.0]
["2026-09-30T13:47:08.935620+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.935691+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:08.942529+00:00", "trade", 11.87, 8.0]
["2026-09-30T13:47:08.948762+00:00", "trade", 11.87, 7.0]
["2026-09-30T13:47:08.968834+00:00", "trade", 11.87, 7.0]
["2026-09-30T13:47:08.985773+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.026158+00:00", "trade", 11.8613, 210.0]
["2026-09-30T13:47:09.028640+00:00", "trade", 11.865, 3.0]
["2026-09-30T13:47:09.168230+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.168592+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.168675+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.355705+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.355779+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.356457+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.356595+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.356925+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:09.356938+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.356955+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.357001+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.357008+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.357014+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.357025+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:47:09.357027+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.357077+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:47:09.357137+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.357621+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.358070+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.363984+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.365473+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.365529+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.365553+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.365612+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:09.414703+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:09.671322+00:00", "trade", 11.86, 2.0]
["2026-09-30T13:47:09.799604+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:09.805567+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:09.812551+00:00", "trade", 11.8367, 6.0]
["2026-09-30T13:47:09.852304+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:09.887287+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:10.010915+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:10.026466+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:10.100325+00:00", "trade", 11.8323, 2.0]
["2026-09-30T13:47:10.203605+00:00", "trade", 11.87, 1800.0]
["2026-09-30T13:47:10.296071+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:10.644543+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:10.663774+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:10.664206+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:10.665493+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.665516+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.665908+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.665914+00:00", "trade", 11.86, 50.0]
["2026-09-30T13:47:10.665924+00:00", "trade", 11.86, 50.0]
["2026-09-30T13:47:10.665987+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.666017+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.666046+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.666149+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.666195+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.666203+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.666269+00:00", "trade", 11.86, 33.0]
["2026-09-30T13:47:10.669974+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.669992+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.670021+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.670033+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.679197+00:00", "trade", 11.865, 171.0]
["2026-09-30T13:47:10.715698+00:00", "trade", 11.865, 25.0]
["2026-09-30T13:47:10.742010+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:10.809456+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:11.021536+00:00", "trade", 11.8602, 1100.0]
["2026-09-30T13:47:11.021562+00:00", "trade", 11.8601, 1100.0]
["2026-09-30T13:47:11.021764+00:00", "trade", 11.8602, 1100.0]
["2026-09-30T13:47:11.022025+00:00", "trade", 11.8602, 2200.0]
["2026-09-30T13:47:11.022355+00:00", "trade", 11.8602, 2048.0]
["2026-09-30T13:47:11.022617+00:00", "trade", 11.8602, 1231.0]
["2026-09-30T13:47:11.022891+00:00", "trade", 11.8602, 221.0]
["2026-09-30T13:47:11.257075+00:00", "trade", 11.865, 300.0]
["2026-09-30T13:47:11.373364+00:00", "trade", 11.865, 10.0]
["2026-09-30T13:47:11.422136+00:00", "trade", 11.865, 379.0]
["2026-09-30T13:47:11.422501+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:47:11.556393+00:00", "trade", 11.8335, 2.0]
["2026-09-30T13:47:11.570834+00:00", "trade", 11.865, 50.0]
["2026-09-30T13:47:11.656679+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:11.656701+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:11.656988+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:11.657408+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:11.831462+00:00", "trade", 11.865, 4.0]
["2026-09-30T13:47:11.964792+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:12.307726+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:12.307770+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:12.349562+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:12.509796+00:00", "trade", 11.86, 6.0]
["2026-09-30T13:47:12.509998+00:00", "trade", 11.86, 2.0]
["2026-09-30T13:47:12.525258+00:00", "trade", 11.8337, 9.0]
["2026-09-30T13:47:12.557182+00:00", "trade", 11.8612, 1100.0]
["2026-09-30T13:47:12.714057+00:00", "trade", 11.86, 48.0]
["2026-09-30T13:47:12.852153+00:00", "trade", 11.8601, 168.0]
["2026-09-30T13:47:12.852525+00:00", "trade", 11.8601, 1.0]
["2026-09-30T13:47:13.005262+00:00", "trade", 11.8625, 9000.0]
["2026-09-30T13:47:13.012657+00:00", "trade", 11.865, 3.0]
["2026-09-30T13:47:13.017423+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:13.017749+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:13.017756+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:13.017763+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:13.017768+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:13.017769+00:00", "trade", 11.86, 171.0]
["2026-09-30T13:47:13.017776+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:13.017781+00:00", "trade", 11.86, 120.0]
["2026-09-30T13:47:13.017783+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.017784+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.017791+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.017804+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.017900+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.017962+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.017973+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:47:13.017987+00:00", "trade", 11.86, 52.0]
["2026-09-30T13:47:13.017988+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.018102+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.018149+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.018177+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.018349+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.018435+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.019384+00:00", "trade", 11.85, 800.0]
["2026-09-30T13:47:13.019396+00:00", "trade", 11.85, 75.0]
["2026-09-30T13:47:13.019398+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:47:13.019483+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.019507+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.019553+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:13.019556+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:47:13.019788+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:13.019796+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:13.019811+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:13.019818+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:13.019822+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:13.019844+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:13.019874+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:13.019875+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.019878+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:13.019883+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:13.019885+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:47:13.019926+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:47:13.019929+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:47:13.019933+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:13.019952+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.020025+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.020034+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.020155+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.020174+00:00", "trade", 11.85, 29.0]
["2026-09-30T13:47:13.020177+00:00", "trade", 11.85, 71.0]
["2026-09-30T13:47:13.020177+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:13.020177+00:00", "trade", 11.85, 29.0]
["2026-09-30T13:47:13.020206+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.020228+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.020246+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.020441+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.020501+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.020625+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.021220+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.023156+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.023658+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.026601+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:47:13.029952+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.039023+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.039048+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.039162+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.043521+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.054304+00:00", "trade", 11.845, 300.0]
["2026-09-30T13:47:13.055107+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.055610+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.057880+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.195153+00:00", "trade", 11.845, 55.0]
["2026-09-30T13:47:13.195875+00:00", "trade", 11.845, 1000.0]
["2026-09-30T13:47:13.220958+00:00", "trade", 11.845, 165.0]
["2026-09-30T13:47:13.221120+00:00", "trade", 11.845, 126.0]
["2026-09-30T13:47:13.221247+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:47:13.544578+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.544810+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.545694+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:47:13.561162+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.676254+00:00", "trade", 11.8492, 3000.0]
["2026-09-30T13:47:13.677140+00:00", "trade", 11.845, 193.0]
["2026-09-30T13:47:13.677933+00:00", "trade", 11.845, 31.0]
["2026-09-30T13:47:13.678646+00:00", "trade", 11.845, 3.0]
["2026-09-30T13:47:13.679374+00:00", "trade", 11.845, 1.0]
["2026-09-30T13:47:13.912272+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.912597+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.912834+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:13.993133+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010720+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:47:14.010721+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:14.010722+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:47:14.010724+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:14.010748+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010782+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010796+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010804+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010810+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010817+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010824+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010827+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:47:14.010829+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:47:14.010831+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010831+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010836+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:47:14.010837+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:14.010839+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010848+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010854+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010861+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010867+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010874+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010880+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010881+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:14.010881+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010922+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:14.010939+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:14.010947+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:14.010949+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.010954+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.010961+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.010967+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.010976+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.010985+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.010993+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.011020+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.011100+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.011138+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.011220+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.011272+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.011652+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.012112+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.012119+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.015881+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.148232+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.166455+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.178682+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.179462+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:14.181748+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.104211+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.136291+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.136342+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.160539+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.160628+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.161077+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.161111+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.161431+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.161902+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.162597+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.266349+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.360067+00:00", "trade", 11.85, 64.0]
["2026-09-30T13:47:15.360068+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.360121+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.360127+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.360142+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:15.360163+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.360170+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.360193+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:15.360202+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:15.360212+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.360219+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.360225+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.360245+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:15.360267+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.360305+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:15.360325+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:15.360357+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:15.360377+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.360389+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.360397+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.360404+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.360411+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:15.360432+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:15.360439+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:15.360446+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:15.360463+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:15.360489+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.360490+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:47:15.360492+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:47:15.360492+00:00", "trade", 11.85, 5.0]
["2026-09-30T13:47:15.360492+00:00", "trade", 11.85, 5.0]
["2026-09-30T13:47:15.360523+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.360524+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.360717+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.360870+00:00", "trade", 11.85, 153.0]
["2026-09-30T13:47:15.360975+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.361061+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.361126+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.362233+00:00", "trade", 11.85, 153.0]
["2026-09-30T13:47:15.366073+00:00", "trade", 11.85, 47.0]
["2026-09-30T13:47:15.368950+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.369032+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.440509+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.630776+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.710077+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.710132+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.877727+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.877789+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.878001+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.878964+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.879258+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.879423+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.881530+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.881720+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:15.916633+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:16.167733+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:16.168186+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:16.168689+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:16.168724+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:16.169213+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:16.216164+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:16.516506+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:16.519928+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:16.520422+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:16.520775+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:16.520800+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:17.400022+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:17.509513+00:00", "trade", 11.8492, 337.0]
["2026-09-30T13:47:17.509612+00:00", "trade", 11.8492, 1.0]
["2026-09-30T13:47:17.611873+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:47:17.951209+00:00", "trade", 11.8491, 281.0]
["2026-09-30T13:47:17.951311+00:00", "trade", 11.8491, 1.0]
["2026-09-30T13:47:18.110301+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:18.166209+00:00", "trade", 11.849, 50.0]
["2026-09-30T13:47:18.171747+00:00", "trade", 11.8487, 50.0]
["2026-09-30T13:47:18.538668+00:00", "trade", 11.8401, 1.0]
["2026-09-30T13:47:18.539076+00:00", "trade", 11.8401, 1.0]
["2026-09-30T13:47:18.690720+00:00", "trade", 11.8438, 54.0]
["2026-09-30T13:47:18.745018+00:00", "trade", 11.8339, 17.0]
["2026-09-30T13:47:18.964114+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:18.964403+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:18.964407+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:18.964430+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:18.964464+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:18.964481+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:47:18.964481+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:18.964517+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:18.964524+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:18.964538+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:18.964544+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:18.964552+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:18.964572+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:18.964922+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:47:18.965236+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:18.969277+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:18.969581+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:18.971536+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:19.035098+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:19.158157+00:00", "trade", 11.855, 1.0]
["2026-09-30T13:47:19.158217+00:00", "trade", 11.855, 1.0]
["2026-09-30T13:47:19.264497+00:00", "trade", 11.855, 1.0]
["2026-09-30T13:47:19.270851+00:00", "trade", 11.855, 1.0]
["2026-09-30T13:47:19.498610+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:19.499085+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:19.500047+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:19.501476+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:19.502774+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:19.504233+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:19.504975+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:19.596364+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:19.596370+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:19.596386+00:00", "trade", 11.86, 10.0]
["2026-09-30T13:47:19.727818+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:19.898505+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:20.010881+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:20.380817+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:20.380818+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:20.380824+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:20.380831+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:20.380844+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:20.380865+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:20.381045+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:20.381065+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:20.381080+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:20.381088+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:20.381096+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:20.381102+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:20.381109+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:20.381120+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:20.381127+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:20.381141+00:00", "trade", 11.86, 532.0]
["2026-09-30T13:47:20.381143+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:20.381180+00:00", "trade", 11.86, 468.0]
["2026-09-30T13:47:20.381181+00:00", "trade", 11.86, 6.0]
["2026-09-30T13:47:20.381181+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:20.381713+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:20.381846+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:20.402191+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:20.747025+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:20.752891+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:20.759887+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:20.886707+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:47:20.925225+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:20.958177+00:00", "trade", 11.86, 20.0]
["2026-09-30T13:47:20.995178+00:00", "trade", 11.86, 500.0]
["2026-09-30T13:47:20.999216+00:00", "trade", 11.86, 2.0]
["2026-09-30T13:47:21.097785+00:00", "trade", 11.86, 12.0]
["2026-09-30T13:47:21.317345+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:47:21.348209+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:21.350283+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:21.350307+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:21.350398+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:21.350463+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:21.350510+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:21.350955+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:21.379127+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:21.485341+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:47:21.628205+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:21.628307+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:21.630767+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:21.920513+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.027768+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.119891+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.120238+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.120337+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.120410+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.198893+00:00", "trade", 11.865, 50.0]
["2026-09-30T13:47:22.229233+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.240652+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.258049+00:00", "trade", 11.865, 207.0]
["2026-09-30T13:47:22.301151+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.301385+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.341336+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.361031+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.361033+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:47:22.361514+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.367464+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.450019+00:00", "trade", 11.87, 9.0]
["2026-09-30T13:47:22.517447+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.642700+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.780631+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.780655+00:00", "trade", 11.87, 55.0]
["2026-09-30T13:47:22.780659+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.784609+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:22.796729+00:00", "trade", 11.87, 9.0]
["2026-09-30T13:47:23.034699+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.396877+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.397164+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.407333+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.503272+00:00", "trade", 11.869, 750.0]
["2026-09-30T13:47:23.513877+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.548340+00:00", "trade", 11.8677, 1.0]
["2026-09-30T13:47:23.567836+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.567863+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.567929+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.568005+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.568076+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.568804+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.568909+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.572032+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.582581+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.639142+00:00", "trade", 11.865, 50.0]
["2026-09-30T13:47:23.646730+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.656288+00:00", "trade", 11.8615, 207.0]
["2026-09-30T13:47:23.690905+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.857117+00:00", "trade", 11.865, 25.0]
["2026-09-30T13:47:23.864205+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.864408+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.865146+00:00", "trade", 11.86, 14.0]
["2026-09-30T13:47:23.865156+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:23.865199+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:47:23.875680+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:24.539691+00:00", "trade", 11.86, 6900.0]
["2026-09-30T13:47:24.540516+00:00", "trade", 11.86, 5.0]
["2026-09-30T13:47:24.719101+00:00", "trade", 11.865, 10.0]
["2026-09-30T13:47:24.777148+00:00", "trade", 11.8619, 500.0]
["2026-09-30T13:47:24.914384+00:00", "trade", 11.865, 20.0]
["2026-09-30T13:47:25.669240+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:26.216736+00:00", "trade", 11.86, 900.0]
["2026-09-30T13:47:26.216736+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:26.216757+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:26.216764+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.216771+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.216777+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.216784+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.216791+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.216799+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.216806+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.216813+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.216820+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.216828+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217209+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217236+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217306+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217315+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217321+00:00", "trade", 11.86, 14.0]
["2026-09-30T13:47:26.217372+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:26.217383+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217477+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217484+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217500+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217507+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217523+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217537+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217545+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217552+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217627+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217642+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.217890+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.220067+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.220357+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.220450+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.220849+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.220915+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.221421+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.221450+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.221939+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.222155+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.222643+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.491011+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.491546+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.492133+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.492822+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.709624+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.709626+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:47:26.709628+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.710105+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:26.989378+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:27.011456+00:00", "trade", 11.85, 16.0]
["2026-09-30T13:47:27.048743+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:27.617345+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:27.655783+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:27.706084+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:27.706085+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:47:27.706087+00:00", "trade", 11.85, 22.0]
["2026-09-30T13:47:27.706091+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:27.706106+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:47:27.706115+00:00", "trade", 11.85, 77.0]
["2026-09-30T13:47:27.706116+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:47:27.706166+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.706179+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.706186+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.706193+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.706212+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.706225+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.706235+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.706260+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.706362+00:00", "trade", 11.85, 40.0]
["2026-09-30T13:47:27.706375+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.706596+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.706619+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.706637+00:00", "trade", 11.85, 15.0]
["2026-09-30T13:47:27.706721+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.706773+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.706835+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.707067+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.707545+00:00", "trade", 11.845, 500.0]
["2026-09-30T13:47:27.709025+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.709465+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:27.896109+00:00", "trade", 11.84, 2.0]
["2026-09-30T13:47:28.001779+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:28.001891+00:00", "trade", 11.8499, 50.0]
["2026-09-30T13:47:28.219426+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:47:28.221075+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:28.324253+00:00", "trade", 11.845, 16.0]
["2026-09-30T13:47:28.498743+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:28.529571+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:28.667123+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:28.961984+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:28.966367+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:29.398076+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:29.447569+00:00", "trade", 11.845, 42.0]
["2026-09-30T13:47:29.447937+00:00", "trade", 11.845, 1.0]
["2026-09-30T13:47:29.448386+00:00", "trade", 11.84, 7.0]
["2026-09-30T13:47:29.677465+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:29.678491+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:29.680725+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:30.205161+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:30.251935+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:30.313906+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:30.586648+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:30.594780+00:00", "trade", 11.8338, 100.0]
["2026-09-30T13:47:31.027145+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:31.027395+00:00", "trade", 11.8486, 1.0]
["2026-09-30T13:47:31.065698+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:31.374636+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:31.470482+00:00", "trade", 11.845, 158.0]
["2026-09-30T13:47:31.470798+00:00", "trade", 11.845, 158.0]
["2026-09-30T13:47:31.592800+00:00", "trade", 11.8471, 1000.0]
["2026-09-30T13:47:32.547092+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:47:32.634098+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.805870+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.809935+00:00", "trade", 11.84, 7.0]
["2026-09-30T13:47:32.810001+00:00", "trade", 11.84, 943.0]
["2026-09-30T13:47:32.810122+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:47:32.810142+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:47:32.810143+00:00", "trade", 11.84, 1000.0]
["2026-09-30T13:47:32.810164+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:47:32.810169+00:00", "trade", 11.84, 199.0]
["2026-09-30T13:47:32.810192+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810199+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810206+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810213+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810227+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810230+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:47:32.810233+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810252+00:00", "trade", 11.84, 10.0]
["2026-09-30T13:47:32.810252+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810259+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810268+00:00", "trade", 11.84, 10.0]
["2026-09-30T13:47:32.810305+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810311+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810318+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810331+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810338+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810347+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810353+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:32.810466+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:32.810473+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:32.810481+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:32.810488+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:32.810497+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:32.810504+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:32.810510+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:32.810524+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:32.810552+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:47:32.810555+00:00", "trade", 11.84, 600.0]
["2026-09-30T13:47:32.810555+00:00", "trade", 11.84, 700.0]
["2026-09-30T13:47:32.810555+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:47:32.810555+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810558+00:00", "trade", 11.84, 2.0]
["2026-09-30T13:47:32.810558+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810565+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810573+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810580+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810587+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810594+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810646+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810655+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810753+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810788+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810805+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810836+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810863+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810884+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810913+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.810951+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.811042+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.811093+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.811202+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.811402+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.811960+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.813489+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.815637+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.815812+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.820236+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.825378+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.825403+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.829772+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.846591+00:00", "trade", 11.84, 14.0]
["2026-09-30T13:47:32.910747+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:32.913889+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.075953+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.076122+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.089626+00:00", "trade", 11.835, 2.0]
["2026-09-30T13:47:33.151155+00:00", "trade", 11.835, 5.0]
["2026-09-30T13:47:33.319501+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.489588+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.519154+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.519235+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:47:33.520921+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.611194+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.611343+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.611557+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.883383+00:00", "trade", 11.835, 1700.0]
["2026-09-30T13:47:33.905593+00:00", "trade", 11.835, 2500.0]
["2026-09-30T13:47:33.935101+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.935126+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.935853+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.938278+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:33.938337+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:34.163369+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:47:34.647286+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:34.760975+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:35.046799+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:35.104364+00:00", "trade", 11.835, 2.0]
["2026-09-30T13:47:35.116516+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:35.116549+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:35.153470+00:00", "trade", 11.84, 88.0]
["2026-09-30T13:47:35.153735+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:35.153744+00:00", "trade", 11.84, 2500.0]
["2026-09-30T13:47:35.153770+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:35.153785+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:35.153791+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:35.153798+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:35.153805+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:35.153811+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:35.153825+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:35.153841+00:00", "trade", 11.84, 19.0]
["2026-09-30T13:47:35.153841+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:47:35.153842+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:35.153856+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:35.153863+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:35.153869+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:35.153878+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:35.153885+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:35.153892+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:35.153899+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.153912+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.153919+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.153926+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.153934+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.153940+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.153947+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.154034+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.154225+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.154833+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.158538+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.158566+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.158778+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.160155+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.188807+00:00", "trade", 11.845, 1.0]
["2026-09-30T13:47:35.254183+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.265686+00:00", "trade", 11.845, 2.0]
["2026-09-30T13:47:35.274656+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.531486+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.738330+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.738423+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.738457+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.738757+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.738947+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:47:35.738970+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.738999+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.739023+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.739053+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:35.739150+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:35.739291+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.739604+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.739680+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.788187+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:35.876200+00:00", "trade", 11.845, 506.0]
["2026-09-30T13:47:36.088903+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.089204+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.089259+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.089293+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.089701+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.545381+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.545388+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.546718+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.547505+00:00", "trade", 11.845, 10.0]
["2026-09-30T13:47:36.548339+00:00", "trade", 11.84, 8.0]
["2026-09-30T13:47:36.549800+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:47:36.564363+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.564548+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.564823+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.576051+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.576155+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.669683+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:36.859164+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:37.082533+00:00", "trade", 11.8482, 33.0]
["2026-09-30T13:47:37.171631+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:37.426493+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:37.427419+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:37.427590+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:37.428058+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:37.428418+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:37.462765+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:37.463146+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:37.463225+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:37.463461+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:37.463673+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:37.758166+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:37.803809+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:37.804553+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:47:37.930114+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.148207+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.148337+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.148397+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.148431+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.148759+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.149282+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.149725+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.150169+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.151570+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.172857+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:47:38.177890+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.390496+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.462721+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.691142+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:38.691445+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.038685+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.039014+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.039091+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.040438+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.044130+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.142034+00:00", "trade", 11.845, 152.0]
["2026-09-30T13:47:39.594252+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.604701+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.604737+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.729604+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:47:39.955002+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.985060+00:00", "trade", 11.85, 8.0]
["2026-09-30T13:47:39.985060+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.985087+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.985117+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.985374+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.985843+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.985906+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:39.986207+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:40.399498+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:42.144555+00:00", "trade", 11.845, 255.0]
["2026-09-30T13:47:42.145265+00:00", "trade", 11.84, 2.0]
["2026-09-30T13:47:42.145410+00:00", "trade", 11.84, 8.0]
["2026-09-30T13:47:42.238337+00:00", "trade", 11.845, 2000.0]
["2026-09-30T13:47:42.251423+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:47:42.251478+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:47:42.266119+00:00", "trade", 11.845, 2.0]
["2026-09-30T13:47:42.269526+00:00", "trade", 11.85, 2.0]
["2026-09-30T13:47:42.321970+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:47:42.592391+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:42.593032+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:42.604183+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:42.681526+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:42.686702+00:00", "trade", 11.85, 40.0]
["2026-09-30T13:47:42.760811+00:00", "trade", 11.85, 400.0]
["2026-09-30T13:47:42.851027+00:00", "trade", 11.85, 39.0]
["2026-09-30T13:47:42.855662+00:00", "trade", 11.85, 219.0]
["2026-09-30T13:47:43.022893+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:43.118186+00:00", "trade", 11.8499, 84.0]
["2026-09-30T13:47:43.118991+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:43.694083+00:00", "trade", 11.845, 100.0]
["2026-09-30T13:47:43.805403+00:00", "trade", 11.8485, 100.0]
["2026-09-30T13:47:43.990550+00:00", "trade", 11.846, 25.0]
["2026-09-30T13:47:44.026000+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:44.026233+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:44.026305+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:44.026821+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:44.026843+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:44.027004+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:44.027844+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:44.029761+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:44.038118+00:00", "trade", 11.8478, 59.0]
["2026-09-30T13:47:44.038482+00:00", "trade", 11.8478, 1.0]
["2026-09-30T13:47:44.040126+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:44.045360+00:00", "trade", 11.845, 178.0]
["2026-09-30T13:47:44.149630+00:00", "trade", 11.8427, 152.0]
["2026-09-30T13:47:44.465819+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:45.483953+00:00", "trade", 11.845, 70.0]
["2026-09-30T13:47:45.542661+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:45.542709+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:45.583357+00:00", "trade", 11.845, 1.0]
["2026-09-30T13:47:45.702215+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:45.772586+00:00", "trade", 11.845, 7200.0]
["2026-09-30T13:47:45.815366+00:00", "trade", 11.8432, 2.0]
["2026-09-30T13:47:46.368144+00:00", "trade", 11.85, 2000.0]
["2026-09-30T13:47:46.421034+00:00", "trade", 11.85, 43.0]
["2026-09-30T13:47:46.446951+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.447169+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.459785+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:47:46.459798+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.460392+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.480225+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:47:46.557014+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.557075+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:47:46.557105+00:00", "trade", 11.85, 99.0]
["2026-09-30T13:47:46.557143+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.557150+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:46.557150+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:46.557158+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:46.557165+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.557171+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.557179+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.557185+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.557192+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.557198+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.557213+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.557227+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.557389+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.557414+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.557711+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.557736+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.557836+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.563449+00:00", "trade", 11.85, 950.0]
["2026-09-30T13:47:46.564016+00:00", "trade", 11.85, 149.0]
["2026-09-30T13:47:46.564222+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.564670+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.564698+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.571624+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:46.571624+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.571628+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:46.571628+00:00", "trade", 11.85, 29.0]
["2026-09-30T13:47:46.571661+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.571667+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.571674+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.571687+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.571694+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.571701+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:46.571722+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:46.571729+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:46.571739+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:47:46.571740+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:47:46.571743+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:46.571751+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:46.571757+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:46.571763+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:46.571766+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:47:46.571768+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:47:46.571768+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:46.571768+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.571770+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.572107+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.572271+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.572340+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.572391+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.572716+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.572787+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.574271+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.574344+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.574539+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.576480+00:00", "trade", 11.85, 9.0]
["2026-09-30T13:47:46.576662+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.583633+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:46.604143+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:46.761774+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.008660+00:00", "trade", 11.8499, 1.0]
["2026-09-30T13:47:47.232538+00:00", "trade", 11.845, 200.0]
["2026-09-30T13:47:47.236496+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:47:47.236645+00:00", "trade", 11.845, 300.0]
["2026-09-30T13:47:47.236735+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:47:47.236882+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:47:47.236890+00:00", "trade", 11.85, 440.0]
["2026-09-30T13:47:47.236921+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:47:47.237158+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:47:47.237220+00:00", "trade", 11.85, 9.0]
["2026-09-30T13:47:47.237519+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.238489+00:00", "trade", 11.85, 8.0]
["2026-09-30T13:47:47.238665+00:00", "trade", 11.85, 160.0]
["2026-09-30T13:47:47.238675+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.238680+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.238687+00:00", "trade", 11.85, 20.0]
["2026-09-30T13:47:47.238717+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.238749+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.238766+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.238798+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.238810+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.238813+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.238819+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.239125+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.239230+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.239237+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.239251+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.239258+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.239284+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.239321+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.239352+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:47.239398+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:47.239418+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.239439+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:47.239454+00:00", "trade", 11.85, 158.0]
["2026-09-30T13:47:47.239461+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.239482+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:47.239505+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.239536+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.239559+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:47.239578+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:47.239595+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:47.239614+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.239630+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.239714+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.239791+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.239822+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.239829+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.239839+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240112+00:00", "trade", 11.85, 238.0]
["2026-09-30T13:47:47.240174+00:00", "trade", 11.85, 600.0]
["2026-09-30T13:47:47.240176+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:47:47.240177+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:47:47.240178+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.240194+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240201+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:47:47.240202+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240205+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:47:47.240260+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.240260+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.240268+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240275+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240287+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:47:47.240288+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240290+00:00", "trade", 11.85, 600.0]
["2026-09-30T13:47:47.240294+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240294+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240296+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240302+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:47:47.240303+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240311+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240318+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240330+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240349+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240360+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240369+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240466+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240476+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240483+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240495+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240528+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240572+00:00", "trade", 11.85, 77.0]
["2026-09-30T13:47:47.240579+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:47:47.240579+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.240581+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.240581+00:00", "trade", 11.85, 80.0]
["2026-09-30T13:47:47.240586+00:00", "trade", 11.85, 600.0]
["2026-09-30T13:47:47.240667+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.240671+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:47.240675+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:47.240724+00:00", "quote", 11.84, 11.86]
["2026-09-30T13:47:47.240739+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.240749+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.240751+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.240752+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.240777+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.240800+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.240805+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.240826+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.240833+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.240839+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.240859+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:47:47.240878+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.241015+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.241193+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.242377+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.242981+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.243587+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.244594+00:00", "trade", 11.85, 164.0]
["2026-09-30T13:47:47.245403+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.248036+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.248098+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.248114+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:47:47.248245+00:00", "trade", 11.85, 400.0]
["2026-09-30T13:47:47.248386+00:00", "trade", 11.85, 554.0]
["2026-09-30T13:47:47.248526+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:47:47.248664+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.249785+00:00", "trade", 11.85, 8.0]
["2026-09-30T13:47:47.321610+00:00", "trade", 11.8486, 1.0]
["2026-09-30T13:47:47.340934+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.400542+00:00", "trade", 11.8486, 735.0]
["2026-09-30T13:47:47.412642+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.413466+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.597043+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.765771+00:00", "trade", 11.845, 9000.0]
["2026-09-30T13:47:47.813235+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.813619+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.821239+00:00", "trade", 11.845, 200.0]
["2026-09-30T13:47:47.826058+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826059+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.826060+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.826061+00:00", "trade", 11.85, 300.0]
["2026-09-30T13:47:47.826063+00:00", "trade", 11.85, 1400.0]
["2026-09-30T13:47:47.826065+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826071+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826078+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826079+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:47:47.826140+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.826140+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:47:47.826142+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.826144+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:47:47.826147+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:47:47.826149+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:47:47.826150+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:47.826150+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826155+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826157+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:47:47.826159+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:47:47.826162+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826168+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826175+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826182+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826190+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826197+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826210+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826263+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826263+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826264+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826309+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826346+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826349+00:00", "trade", 11.85, 200.0]
["2026-09-30T13:47:47.826395+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826410+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826453+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:47:47.826460+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:47.826464+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:47.826469+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:47.826475+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:47.826489+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:47.826496+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:47.826503+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:47.826510+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:47.826553+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:47.826563+00:00", "trade", 11.85, 157.0]
["2026-09-30T13:47:47.826582+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.826584+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.826614+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.826618+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.827373+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.827961+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.830375+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.831087+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.847517+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.847565+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.926234+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:47.926264+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.080611+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.137236+00:00", "trade", 11.85, 168.0]
["2026-09-30T13:47:48.143536+00:00", "trade", 11.855, 1.0]
["2026-09-30T13:47:48.555839+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:48.555847+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:47:48.555853+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:47:48.555855+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.555892+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.555899+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.555913+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.555920+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.555927+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.555941+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:47:48.555942+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.556431+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.556581+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.560324+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.560426+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.560805+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.567409+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.568048+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.596969+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.597340+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:47:48.597719+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.604274+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.604963+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.832837+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.860100+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.860166+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:47:48.860168+00:00", "trade", 11.85, 12.0]
["2026-09-30T13:47:48.860175+00:00", "trade", 11.85, 39.0]
["2026-09-30T13:47:48.860176+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:47:48.860181+00:00", "trade", 11.85, 39.0]
["2026-09-30T13:47:48.860197+00:00", "trade", 11.85, 30.0]
["2026-09-30T13:47:48.860243+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.892017+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:48.929039+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:49.086358+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:49.086523+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:49.086600+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:49.098538+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:47:49.099077+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:49.102784+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:49.528004+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:49.717509+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:49.838777+00:00", "trade", 11.855, 200.0]
["2026-09-30T13:47:50.139379+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:50.139456+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:50.139844+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:50.139908+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:50.382127+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:47:50.386677+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:47:50.386735+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:47:50.386781+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:47:50.386827+00:00", "trade", 11.855, 26.0]
["2026-09-30T13:47:50.387992+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:47:50.389237+00:00", "trade", 11.855, 164.0]
["2026-09-30T13:47:50.389304+00:00", "trade", 11.855, 164.0]
["2026-09-30T13:47:50.389363+00:00", "trade", 11.855, 164.0]
["2026-09-30T13:47:50.389417+00:00", "trade", 11.855, 8.0]
["2026-09-30T13:47:50.390757+00:00", "trade", 11.855, 164.0]
["2026-09-30T13:47:50.390822+00:00", "trade", 11.855, 164.0]
["2026-09-30T13:47:50.390835+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:47:50.391274+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:50.391303+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:50.391426+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:50.391593+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:47:50.391658+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:47:50.391712+00:00", "trade", 11.855, 158.0]
["2026-09-30T13:47:50.391776+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:50.391803+00:00", "trade", 11.855, 132.0]
["2026-09-30T13:47:50.391824+00:00", "trade", 11.855, 26.0]
["2026-09-30T13:47:50.451660+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:50.451833+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:50.451852+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:50.452017+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:50.452025+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:50.452072+00:00", "trade", 11.86, 58.0]
["2026-09-30T13:47:50.452348+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:50.452561+00:00", "trade", 11.86, 184.0]
["2026-09-30T13:47:50.452818+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:50.455317+00:00", "trade", 11.86, 58.0]
["2026-09-30T13:47:50.534646+00:00", "trade", 11.855, 187.0]
["2026-09-30T13:47:51.211718+00:00", "trade", 11.8572, 2.0]
["2026-09-30T13:47:51.445949+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:51.446029+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:51.446045+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:51.446473+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:47:51.483568+00:00", "trade", 11.8585, 90.0]
["2026-09-30T13:47:51.570792+00:00", "trade", 11.855, 9.0]
["2026-09-30T13:47:51.718463+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:51.718478+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:51.718486+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:51.718538+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:51.718547+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:51.718549+00:00", "trade", 11.86, 44.0]
["2026-09-30T13:47:51.718549+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:51.718571+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:51.718578+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:51.718587+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:51.718594+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:51.718613+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:51.718618+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:47:51.718620+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:51.718624+00:00", "trade", 11.86, 10.0]
["2026-09-30T13:47:51.718660+00:00", "trade", 11.86, 14.0]
["2026-09-30T13:47:51.718661+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:51.718661+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.719938+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:47:51.719946+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:47:51.719951+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:47:51.719995+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720019+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720026+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720361+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720370+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720400+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720425+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720556+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720719+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720798+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720805+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720820+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720826+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720832+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720840+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.720889+00:00", "trade", 11.87, 25.0]
["2026-09-30T13:47:51.720890+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:47:51.720975+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.720984+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.720991+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.720991+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.720999+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.721017+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.721183+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.721270+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.721301+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.721877+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.721900+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722193+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:47:51.722222+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722236+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722250+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722251+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722257+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722264+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722271+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722333+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722439+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722450+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722495+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:47:51.722514+00:00", "trade", 11.87, 34.0]
["2026-09-30T13:47:51.722514+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722534+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722535+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:47:51.722543+00:00", "trade", 11.87, 20.0]
["2026-09-30T13:47:51.722551+00:00", "quote", 11.87, 11.88]
["2026-09-30T13:47:51.722663+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.722677+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.722684+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.722697+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.722703+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.722711+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.722718+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.722726+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.722732+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.722739+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.722760+00:00", "quote", 11.87, 11.87]
["2026-09-30T13:47:51.722764+00:00", "trade", 11.87, 25.0]
["2026-09-30T13:47:51.722765+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.722766+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:47:51.722842+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.722916+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.723009+00:00", "trade", 11.87, 4.0]
["2026-09-30T13:47:51.723039+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.723163+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.723257+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.723620+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.726300+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.726340+00:00", "trade", 11.87, 400.0]
["2026-09-30T13:47:51.728291+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.801898+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:47:51.802077+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:47:51.802093+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:47:51.823169+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.839082+00:00", "trade", 11.8627, 187.0]
["2026-09-30T13:47:51.839155+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.839925+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.848418+00:00", "trade", 11.87, 200.0]
["2026-09-30T13:47:51.923333+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:51.939281+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.006684+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.185018+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.213679+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:47:52.402558+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.402663+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.402693+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.510282+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.510775+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.510795+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.511911+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.536595+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.536787+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.574444+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:52.574455+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:52.574462+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:52.574483+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:52.574540+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:52.574556+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.574565+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.574572+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.574626+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.574730+00:00", "trade", 11.86, 50.0]
["2026-09-30T13:47:52.574879+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.574886+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.574916+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:47:52.574925+00:00", "trade", 11.86, 158.0]
["2026-09-30T13:47:52.575508+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.575765+00:00", "trade", 11.86, 156.0]
["2026-09-30T13:47:52.579366+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.582880+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.582991+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:52.601861+00:00", "trade", 11.865, 15.0]
["2026-09-30T13:47:52.608106+00:00", "trade", 11.86, 158.0]
["2026-09-30T13:47:52.876407+00:00", "trade", 11.864, 797.0]
["2026-09-30T13:47:52.877333+00:00", "trade", 11.865, 673.0]
["2026-09-30T13:47:52.879357+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:47:52.880748+00:00", "trade", 11.865, 1.0]
["2026-09-30T13:47:53.000331+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.066634+00:00", "trade", 11.8499, 6.0]
["2026-09-30T13:47:53.097356+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.097392+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.097452+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.097492+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.097893+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.145822+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.340223+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.422541+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.423260+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.442681+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.442683+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.570442+00:00", "trade", 11.865, 99.0]
["2026-09-30T13:47:53.659077+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.775531+00:00", "trade", 11.8601, 9000.0]
["2026-09-30T13:47:53.778952+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.779457+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.779482+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.857516+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.967490+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:47:53.984556+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.984578+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.984612+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.984619+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.984648+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:53.984655+00:00", "trade", 11.86, 30.0]
["2026-09-30T13:47:53.984660+00:00", "trade", 11.86, 30.0]
["2026-09-30T13:47:53.984675+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.984680+00:00", "trade", 11.86, 30.0]
["2026-09-30T13:47:53.984686+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:53.984688+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:53.984692+00:00", "trade", 11.86, 12.0]
["2026-09-30T13:47:53.984694+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:53.984696+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:53.984703+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:53.984706+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:53.984710+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:53.984718+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:53.984721+00:00", "trade", 11.86, 30.0]
["2026-09-30T13:47:53.984753+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:53.984754+00:00", "trade", 11.86, 70.0]
["2026-09-30T13:47:53.984773+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:53.984782+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:53.984803+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:53.984824+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:53.985271+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:53.985304+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:53.985327+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:53.985414+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:53.985497+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:53.985761+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:53.989114+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:53.993155+00:00", "trade", 11.86, 200.0]
["2026-09-30T13:47:54.157769+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:54.166336+00:00", "trade", 11.8595, 500.0]
["2026-09-30T13:47:54.259194+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:54.259264+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:54.259288+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:54.259315+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:54.259580+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:54.259589+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:54.259664+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:54.259702+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:54.259725+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:54.259761+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:54.259808+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:54.259818+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:54.259854+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:54.259855+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:54.259872+00:00", "trade", 11.86, 158.0]
["2026-09-30T13:47:54.259875+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:54.259888+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:54.259889+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:54.259929+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.259944+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.259951+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.259982+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.260048+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:54.260048+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.260068+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:47:54.260083+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.260150+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.260263+00:00", "trade", 11.86, 158.0]
["2026-09-30T13:47:54.260264+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.260271+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.260529+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.260572+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.261043+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.261135+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:54.264925+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.265230+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.278979+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:47:54.279401+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.291232+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:54.356059+00:00", "trade", 11.865, 158.0]
["2026-09-30T13:47:54.366999+00:00", "trade", 11.865, 22.0]
["2026-09-30T13:47:54.367792+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.081111+00:00", "trade", 11.86, 17.0]
["2026-09-30T13:47:56.081113+00:00", "trade", 11.86, 283.0]
["2026-09-30T13:47:56.081113+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.081114+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:56.081116+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:56.081120+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.081177+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:56.081179+00:00", "trade", 11.86, 200.0]
["2026-09-30T13:47:56.081179+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.081181+00:00", "trade", 11.86, 50.0]
["2026-09-30T13:47:56.081183+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:56.081202+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.081209+00:00", "trade", 11.86, 2.0]
["2026-09-30T13:47:56.081215+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.081243+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:56.081255+00:00", "trade", 11.86, 98.0]
["2026-09-30T13:47:56.081280+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.081397+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.081416+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.081430+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.081436+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.081449+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.081516+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.081546+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:47:56.081598+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.081637+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.081656+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.081697+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.081706+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.081748+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.081749+00:00", "trade", 11.86, 5.0]
["2026-09-30T13:47:56.081750+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.081757+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.081762+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:47:56.081765+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.081772+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.081779+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.081790+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.081807+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:47:56.081815+00:00", "trade", 11.86, 93.0]
["2026-09-30T13:47:56.081843+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.081856+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.081893+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.085577+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.086169+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.091714+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.182231+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.289433+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:56.289491+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:47:56.289492+00:00", "trade", 11.86, 10.0]
["2026-09-30T13:47:56.289514+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.289521+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.289549+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.289562+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.289568+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.289953+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.290090+00:00", "trade", 11.86, 20.0]
["2026-09-30T13:47:56.290135+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.290142+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.290149+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.290167+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.290174+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.290181+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.290188+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.291991+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.294741+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.295013+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.296545+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.321915+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:56.321937+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.322155+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.322241+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.322304+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.322350+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.322436+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.322499+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.322625+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.322651+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.322667+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.322746+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.322849+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.326577+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.326652+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.326676+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.326697+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.559920+00:00", "trade", 11.855, 4.0]
["2026-09-30T13:47:56.560024+00:00", "trade", 11.855, 1.0]
["2026-09-30T13:47:56.597466+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:56.597486+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.597523+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:56.597546+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.597563+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.597777+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.597838+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.597846+00:00", "trade", 11.86, 158.0]
["2026-09-30T13:47:56.597854+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.597883+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.597890+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:56.598006+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.598014+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.598112+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.598302+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.598322+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.598323+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.604944+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:56.604966+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.606704+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:56.606726+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.606958+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:56.606980+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.607051+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:56.607063+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:56.607084+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.607227+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.607268+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.607296+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.607305+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.607312+00:00", "quote", 11.86, 11.86]
["2026-09-30T13:47:56.607337+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.607340+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.607400+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:47:56.607416+00:00", "trade", 11.86, 158.0]
["2026-09-30T13:47:56.607470+00:00", "trade", 11.86, 158.0]
["2026-09-30T13:47:56.607489+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.607517+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.607909+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.609620+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.614672+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.621331+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.621389+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.702988+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.834973+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:56.938478+00:00", "trade", 11.865, 15.0]
["2026-09-30T13:47:57.021609+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:57.021754+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:57.021766+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:57.021798+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:57.021980+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:57.031139+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:47:57.031140+00:00", "quote", 11.86, 11.87]
["2026-09-30T13:47:57.031141+00:00", "trade", 11.86, 200.0]
["2026-09-30T13:47:57.031147+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:47:57.031161+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.031168+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.031174+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.031180+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.031194+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.031204+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.031218+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.031237+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.031285+00:00", "trade", 11.86, 25.0]
["2026-09-30T13:47:57.031378+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.031718+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.031912+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.079939+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.249361+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.250109+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.790013+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.790014+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.790058+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:57.895912+00:00", "trade", 11.85, 2.0]
["2026-09-30T13:47:57.895979+00:00", "trade", 11.85, 7.0]
["2026-09-30T13:47:58.403123+00:00", "trade", 11.855, 1.0]
["2026-09-30T13:47:58.662640+00:00", "trade", 11.855, 60.0]
["2026-09-30T13:47:58.907179+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:58.907839+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:59.330796+00:00", "trade", 11.8579, 9.0]
["2026-09-30T13:47:59.641944+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:59.642185+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:47:59.813834+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:48:00.015636+00:00", "trade", 11.8588, 1.0]
["2026-09-30T13:48:00.070546+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:48:00.101741+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:48:00.101743+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:48:00.101749+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:48:00.101762+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:48:00.101769+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:48:00.101776+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:48:00.101783+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:48:00.101790+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:48:00.101797+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:48:00.101985+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:48:00.102009+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:48:00.102018+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:48:00.102023+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:48:00.102024+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:48:00.102025+00:00", "trade", 11.85, 415.0]
["2026-09-30T13:48:00.102027+00:00", "quote", 11.85, 11.86]
["2026-09-30T13:48:00.102048+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:48:00.102063+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:48:00.102069+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:48:00.102075+00:00", "trade", 11.85, 2585.0]
["2026-09-30T13:48:00.102075+00:00", "quote", 11.85, 11.85]
["2026-09-30T13:48:00.102077+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102082+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102088+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102094+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102114+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102121+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102142+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102156+00:00", "trade", 11.85, 44.0]
["2026-09-30T13:48:00.102188+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102216+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102247+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102264+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102309+00:00", "trade", 11.85, 25.0]
["2026-09-30T13:48:00.102312+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102336+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102350+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.102961+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.103406+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.105185+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.116711+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.131319+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.412041+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.594902+00:00", "trade", 11.85, 500.0]
["2026-09-30T13:48:00.911830+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.912019+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:00.974609+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.006118+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.093976+00:00", "trade", 11.845, 10.0]
["2026-09-30T13:48:01.099070+00:00", "trade", 11.84, 200.0]
["2026-09-30T13:48:01.099072+00:00", "trade", 11.84, 50.0]
["2026-09-30T13:48:01.099088+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.099096+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.099103+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.099104+00:00", "trade", 11.84, 1000.0]
["2026-09-30T13:48:01.099106+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.099110+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:48:01.099111+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:48:01.099114+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.099116+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.099123+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.099130+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.099137+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.099143+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.099151+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.099158+00:00", "quote", 11.84, 11.85]
["2026-09-30T13:48:01.099181+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:48:01.099190+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:48:01.099197+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:48:01.099203+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:48:01.099210+00:00", "quote", 11.84, 11.84]
["2026-09-30T13:48:01.099221+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.099224+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.099231+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.099239+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.099253+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.099260+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.099294+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.099307+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.099430+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.099484+00:00", "trade", 11.84, 6.0]
["2026-09-30T13:48:01.099486+00:00", "trade", 11.84, 23.0]
["2026-09-30T13:48:01.099766+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.099890+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.099908+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.099909+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.099942+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.100300+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.100568+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.100650+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.101178+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.101186+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.101252+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.104193+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.112376+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.112765+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.116722+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.135868+00:00", "trade", 11.838, 422.0]
["2026-09-30T13:48:01.136231+00:00", "trade", 11.838, 1.0]
["2026-09-30T13:48:01.199154+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.339527+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.345580+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.346215+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.354121+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.354152+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.355514+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.394631+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:01.534710+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:48:01.535177+00:00", "trade", 11.835, 35.0]
["2026-09-30T13:48:01.542117+00:00", "trade", 11.835, 65.0]
["2026-09-30T13:48:01.642773+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.107784+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:48:02.306623+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:48:02.306625+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:48:02.306645+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306652+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306659+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306659+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306660+00:00", "trade", 11.83, 1000.0]
["2026-09-30T13:48:02.306666+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306672+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306679+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306686+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306693+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306699+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306706+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306712+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306719+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306734+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306741+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306787+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:48:02.306787+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306794+00:00", "trade", 11.83, 1000.0]
["2026-09-30T13:48:02.306794+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306794+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306802+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306811+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:48:02.306816+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306845+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:02.306927+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:48:02.306934+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.306938+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.306945+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.306952+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.306958+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.306965+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.306974+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.306981+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.306988+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.306997+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.307012+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.307018+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.307073+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:48:02.307074+00:00", "trade", 11.83, 15.0]
["2026-09-30T13:48:02.307074+00:00", "trade", 11.83, 26.0]
["2026-09-30T13:48:02.307125+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.307221+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.307238+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.307258+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.307286+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.307493+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.307555+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.307846+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.309784+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.315553+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.344129+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.525954+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.553226+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.658340+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:48:02.658346+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.658829+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:48:02.670014+00:00", "trade", 11.82, 11.0]
["2026-09-30T13:48:02.673829+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:48:02.679067+00:00", "trade", 11.82, 4.0]
["2026-09-30T13:48:02.679319+00:00", "trade", 11.82, 23.0]
["2026-09-30T13:48:02.679383+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679390+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679399+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679403+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:48:02.679411+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:48:02.679421+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679433+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679454+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:48:02.679458+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679474+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679489+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679495+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:02.679496+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679503+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679507+00:00", "trade", 11.82, 500.0]
["2026-09-30T13:48:02.679510+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679603+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679610+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679610+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:02.679618+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:02.679632+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:02.679646+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:02.679653+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:02.679705+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:48:02.679707+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:48:02.679708+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.679929+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.680072+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.680244+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.680463+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.680649+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.680866+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.680959+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.681599+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.681700+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.687396+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:48:02.687448+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.695517+00:00", "trade", 11.815, 107.0]
["2026-09-30T13:48:02.701596+00:00", "trade", 11.815, 519.0]
["2026-09-30T13:48:02.702170+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:48:02.702544+00:00", "trade", 11.815, 213.0]
["2026-09-30T13:48:02.702900+00:00", "trade", 11.815, 41.0]
["2026-09-30T13:48:02.703250+00:00", "trade", 11.815, 4.0]
["2026-09-30T13:48:02.703917+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:48:02.854483+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.855245+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.866630+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.866799+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:02.867112+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:03.031757+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:03.032129+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:03.032373+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:48:03.032386+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:48:03.032432+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:48:03.032481+00:00", "trade", 11.815, 26.0]
["2026-09-30T13:48:03.032497+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:48:03.032595+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:48:03.032642+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:03.032656+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:48:03.050474+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:03.537526+00:00", "trade", 11.815, 141.0]
["2026-09-30T13:48:03.542133+00:00", "trade", 11.815, 129.0]
["2026-09-30T13:48:03.542634+00:00", "trade", 11.815, 49.0]
["2026-09-30T13:48:03.542781+00:00", "trade", 11.815, 9.0]
["2026-09-30T13:48:03.655911+00:00", "trade", 11.8101, 1100.0]
["2026-09-30T13:48:03.729718+00:00", "trade", 11.815, 14.0]
["2026-09-30T13:48:03.798334+00:00", "trade", 11.815, 14.0]
["2026-09-30T13:48:03.827509+00:00", "trade", 11.815, 500.0]
["2026-09-30T13:48:03.899834+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:48:03.900258+00:00", "trade", 11.8177, 1.0]
["2026-09-30T13:48:03.932246+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:03.932252+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:03.932292+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:48:03.932338+00:00", "trade", 11.82, 46.0]
["2026-09-30T13:48:03.932338+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:48:03.932351+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:48:03.932399+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:48:03.932447+00:00", "trade", 11.815, 26.0]
["2026-09-30T13:48:03.932539+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:03.932953+00:00", "trade", 11.815, 552.0]
["2026-09-30T13:48:03.932969+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:48:03.933242+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:48:03.933645+00:00", "trade", 11.815, 173.0]
["2026-09-30T13:48:03.974021+00:00", "trade", 11.815, 10.0]
["2026-09-30T13:48:03.974022+00:00", "trade", 11.815, 300.0]
["2026-09-30T13:48:03.996273+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:03.996306+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:03.997014+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:03.999435+00:00", "trade", 11.815, 49.0]
["2026-09-30T13:48:03.999494+00:00", "trade", 11.815, 5.0]
["2026-09-30T13:48:04.000223+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:48:04.095730+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.095922+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.124809+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.125101+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.200950+00:00", "trade", 11.815, 10.0]
["2026-09-30T13:48:04.208125+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.208158+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.208206+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.279798+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:48:04.279903+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:48:04.280176+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:48:04.280190+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:48:04.280273+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:48:04.398511+00:00", "trade", 11.8178, 9.0]
["2026-09-30T13:48:04.571215+00:00", "trade", 11.815, 10.0]
["2026-09-30T13:48:04.850895+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.921760+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.921804+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.921871+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.922065+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.932780+00:00", "trade", 11.815, 10.0]
["2026-09-30T13:48:04.939856+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.940156+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.940339+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.940432+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:04.940624+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:05.087512+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:48:05.305052+00:00", "trade", 11.819, 100.0]
["2026-09-30T13:48:05.331076+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:48:05.363469+00:00", "trade", 11.8172, 1.0]
["2026-09-30T13:48:05.772170+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:05.828015+00:00", "trade", 11.815, 500.0]
["2026-09-30T13:48:05.939284+00:00", "trade", 11.8195, 286.0]
["2026-09-30T13:48:05.946277+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.046148+00:00", "trade", 11.8179, 5.0]
["2026-09-30T13:48:06.553899+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.633546+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.724501+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:48:06.754171+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.754260+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.754366+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.754418+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.755439+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.764958+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.765457+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.765500+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.765509+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.765562+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.765569+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.766323+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.766754+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.829947+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:06.841574+00:00", "trade", 11.815, 5.0]
["2026-09-30T13:48:06.842398+00:00", "trade", 11.81, 8.0]
["2026-09-30T13:48:07.022259+00:00", "trade", 11.81, 2339.0]
["2026-09-30T13:48:07.199657+00:00", "trade", 11.8169, 600.0]
["2026-09-30T13:48:07.424512+00:00", "trade", 11.8184, 1500.0]
["2026-09-30T13:48:07.618843+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:07.619198+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:48:07.619228+00:00", "trade", 11.81, 53.0]
["2026-09-30T13:48:07.619299+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:07.619320+00:00", "trade", 11.815, 950.0]
["2026-09-30T13:48:07.619323+00:00", "trade", 11.815, 950.0]
["2026-09-30T13:48:07.619339+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:07.619590+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:07.619610+00:00", "trade", 11.815, 950.0]
["2026-09-30T13:48:07.619624+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:48:07.619625+00:00", "trade", 11.815, 950.0]
["2026-09-30T13:48:07.619763+00:00", "trade", 11.815, 158.0]
["2026-09-30T13:48:07.620238+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:07.692295+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:07.718178+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:07.718975+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:07.718979+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:07.720242+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:07.720704+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:08.042339+00:00", "trade", 11.82, 436.0]
["2026-09-30T13:48:08.043783+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.043807+00:00", "trade", 11.82, 75.0]
["2026-09-30T13:48:08.043881+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:08.043886+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:08.043953+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:08.044348+00:00", "trade", 11.82, 900.0]
["2026-09-30T13:48:08.044349+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:08.044389+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:08.044396+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:08.044397+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:48:08.044417+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:08.044434+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:08.044444+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:08.044461+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:08.044473+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:08.044479+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.044481+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:08.044481+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:48:08.044515+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:48:08.044560+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:48:08.044563+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:48:08.044580+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044609+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044616+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044624+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044632+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044638+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044651+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044699+00:00", "trade", 11.815, 436.0]
["2026-09-30T13:48:08.044715+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044742+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.044742+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044743+00:00", "trade", 11.82, 30.0]
["2026-09-30T13:48:08.044744+00:00", "trade", 11.82, 83.0]
["2026-09-30T13:48:08.044746+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.044749+00:00", "trade", 11.82, 800.0]
["2026-09-30T13:48:08.044750+00:00", "trade", 11.82, 67.0]
["2026-09-30T13:48:08.044750+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044751+00:00", "trade", 11.82, 233.0]
["2026-09-30T13:48:08.044766+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044770+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:48:08.044773+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044797+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044817+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044824+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044835+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044838+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044845+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044851+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044864+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044871+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044878+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044885+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044892+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044899+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044902+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044926+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044952+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044975+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.044980+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045076+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045083+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045090+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:48:08.045092+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045097+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045104+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045109+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.045110+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.045112+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045114+00:00", "trade", 11.82, 31.0]
["2026-09-30T13:48:08.045114+00:00", "trade", 11.82, 300.0]
["2026-09-30T13:48:08.045119+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045127+00:00", "trade", 11.82, 31.0]
["2026-09-30T13:48:08.045127+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045150+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045157+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045159+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.045160+00:00", "trade", 11.82, 30.0]
["2026-09-30T13:48:08.045161+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.045162+00:00", "trade", 11.82, 70.0]
["2026-09-30T13:48:08.045164+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045171+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045173+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.045185+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045192+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045193+00:00", "trade", 11.82, 81.0]
["2026-09-30T13:48:08.045195+00:00", "trade", 11.82, 30.0]
["2026-09-30T13:48:08.045195+00:00", "trade", 11.82, 70.0]
["2026-09-30T13:48:08.045202+00:00", "trade", 11.82, 469.0]
["2026-09-30T13:48:08.045204+00:00", "trade", 11.82, 131.0]
["2026-09-30T13:48:08.045210+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045215+00:00", "trade", 11.82, 33.0]
["2026-09-30T13:48:08.045217+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045219+00:00", "trade", 11.82, 31.0]
["2026-09-30T13:48:08.045222+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:48:08.045223+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045237+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045245+00:00", "trade", 11.82, 300.0]
["2026-09-30T13:48:08.045249+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045270+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045271+00:00", "trade", 11.82, 36.0]
["2026-09-30T13:48:08.045274+00:00", "trade", 11.82, 191.0]
["2026-09-30T13:48:08.045275+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.045277+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045284+00:00", "trade", 11.82, 9.0]
["2026-09-30T13:48:08.045298+00:00", "trade", 11.82, 151.0]
["2026-09-30T13:48:08.045305+00:00", "trade", 11.82, 49.0]
["2026-09-30T13:48:08.045314+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045316+00:00", "trade", 11.82, 62.0]
["2026-09-30T13:48:08.045330+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045337+00:00", "trade", 11.82, 38.0]
["2026-09-30T13:48:08.045358+00:00", "trade", 11.82, 22.0]
["2026-09-30T13:48:08.045359+00:00", "trade", 11.82, 178.0]
["2026-09-30T13:48:08.045365+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045366+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:48:08.045366+00:00", "trade", 11.82, 154.0]
["2026-09-30T13:48:08.045369+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:48:08.045369+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:48:08.045381+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:48:08.045381+00:00", "trade", 11.82, 38.0]
["2026-09-30T13:48:08.045381+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.045382+00:00", "trade", 11.82, 62.0]
["2026-09-30T13:48:08.045384+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045386+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:48:08.045388+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045400+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045439+00:00", "trade", 11.82, 32.0]
["2026-09-30T13:48:08.045444+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:48:08.045459+00:00", "trade", 11.82, 3.0]
["2026-09-30T13:48:08.045459+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045470+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045474+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045478+00:00", "trade", 11.82, 1200.0]
["2026-09-30T13:48:08.045487+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045494+00:00", "trade", 11.82, 44.0]
["2026-09-30T13:48:08.045511+00:00", "trade", 11.82, 950.0]
["2026-09-30T13:48:08.045513+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045520+00:00", "trade", 11.82, 96.0]
["2026-09-30T13:48:08.045535+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.045539+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045546+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:48:08.045547+00:00", "trade", 11.82, 275.0]
["2026-09-30T13:48:08.045547+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045550+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045556+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.045558+00:00", "trade", 11.82, 71.0]
["2026-09-30T13:48:08.045558+00:00", "trade", 11.82, 29.0]
["2026-09-30T13:48:08.045566+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045567+00:00", "trade", 11.82, 7.0]
["2026-09-30T13:48:08.045585+00:00", "trade", 11.82, 108.0]
["2026-09-30T13:48:08.045593+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045604+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045612+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045631+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:48:08.045634+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045666+00:00", "trade", 11.82, 158.0]
["2026-09-30T13:48:08.045698+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045698+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045729+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045739+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045756+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045791+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045793+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045800+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.045875+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.046037+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:48:08.046087+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.046278+00:00", "trade", 11.815, 75.0]
["2026-09-30T13:48:08.046440+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.046490+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:08.046500+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.046535+00:00", "trade", 11.82, 30.0]
["2026-09-30T13:48:08.046539+00:00", "trade", 11.82, 71.0]
["2026-09-30T13:48:08.046541+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:48:08.046541+00:00", "trade", 11.82, 129.0]
["2026-09-30T13:48:08.046553+00:00", "trade", 11.82, 2.0]
["2026-09-30T13:48:08.046563+00:00", "trade", 11.815, 900.0]
["2026-09-30T13:48:08.046716+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:08.046926+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.047410+00:00", "trade", 11.82, 195.0]
["2026-09-30T13:48:08.047593+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.047830+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.047836+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.047929+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:48:08.047931+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:48:08.047931+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:48:08.047970+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.048023+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.048101+00:00", "trade", 11.82, 31.0]
["2026-09-30T13:48:08.050236+00:00", "trade", 11.82, 158.0]
["2026-09-30T13:48:08.050750+00:00", "trade", 11.815, 15.0]
["2026-09-30T13:48:08.051980+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.054603+00:00", "trade", 11.82, 354.0]
["2026-09-30T13:48:08.054771+00:00", "trade", 11.82, 2800.0]
["2026-09-30T13:48:08.054931+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:48:08.055112+00:00", "trade", 11.82, 1100.0]
["2026-09-30T13:48:08.055114+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.055282+00:00", "trade", 11.82, 600.0]
["2026-09-30T13:48:08.057983+00:00", "trade", 11.82, 3.0]
["2026-09-30T13:48:08.059517+00:00", "trade", 11.825, 158.0]
["2026-09-30T13:48:08.063003+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.064195+00:00", "trade", 11.82, 102.0]
["2026-09-30T13:48:08.068053+00:00", "trade", 11.82, 262.0]
["2026-09-30T13:48:08.069231+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.069913+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.069977+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.070366+00:00", "trade", 11.825, 22.0]
["2026-09-30T13:48:08.074364+00:00", "trade", 11.825, 158.0]
["2026-09-30T13:48:08.074397+00:00", "trade", 11.825, 950.0]
["2026-09-30T13:48:08.074455+00:00", "trade", 11.825, 250.0]
["2026-09-30T13:48:08.074523+00:00", "trade", 11.825, 158.0]
["2026-09-30T13:48:08.074882+00:00", "trade", 11.825, 90.0]
["2026-09-30T13:48:08.075198+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.079016+00:00", "trade", 11.82, 678.0]
["2026-09-30T13:48:08.097530+00:00", "trade", 11.825, 443.0]
["2026-09-30T13:48:08.143576+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:48:08.153797+00:00", "trade", 11.8199, 3.0]
["2026-09-30T13:48:08.272943+00:00", "trade", 11.8299, 1000.0]
["2026-09-30T13:48:08.474994+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.658001+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.670922+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.670926+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.671810+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.671844+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.671895+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.671931+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.672311+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.719493+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.719795+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.719824+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.719878+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.720305+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.720327+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.720763+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.721253+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.721699+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:08.805110+00:00", "trade", 11.8461, 22.0]
["2026-09-30T13:48:08.807031+00:00", "trade", 11.8461, 2.0]
["2026-09-30T13:48:08.807536+00:00", "trade", 11.8461, 1.0]
["2026-09-30T13:48:09.239000+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:09.509230+00:00", "trade", 11.8298, 100.0]
["2026-09-30T13:48:09.952268+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.030468+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.030738+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.031047+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.031100+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.031150+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.031579+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.050207+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.066070+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.134876+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.134997+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.317947+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.402902+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.471091+00:00", "trade", 11.83, 145.0]
["2026-09-30T13:48:10.471291+00:00", "trade", 11.8297, 145.0]
["2026-09-30T13:48:10.471490+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:48:10.471858+00:00", "trade", 11.83, 155.0]
["2026-09-30T13:48:10.473196+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:48:10.473875+00:00", "trade", 11.83, 75.0]
["2026-09-30T13:48:10.474042+00:00", "trade", 11.83, 2.0]
["2026-09-30T13:48:10.474043+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:48:10.474044+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.474045+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:48:10.474051+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.474058+00:00", "quote", 11.82, 11.84]
["2026-09-30T13:48:10.474066+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474074+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474081+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474102+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474116+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474123+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474130+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474143+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474150+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474163+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474169+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474354+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:48:10.474374+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474395+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474404+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474497+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474619+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474735+00:00", "trade", 11.83, 99.0]
["2026-09-30T13:48:10.474735+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474736+00:00", "trade", 11.83, 400.0]
["2026-09-30T13:48:10.474739+00:00", "trade", 11.83, 30.0]
["2026-09-30T13:48:10.474739+00:00", "trade", 11.83, 30.0]
["2026-09-30T13:48:10.474742+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:48:10.474742+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474743+00:00", "trade", 11.83, 30.0]
["2026-09-30T13:48:10.474748+00:00", "trade", 11.83, 70.0]
["2026-09-30T13:48:10.474748+00:00", "trade", 11.83, 99.0]
["2026-09-30T13:48:10.474749+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474750+00:00", "trade", 11.83, 102.0]
["2026-09-30T13:48:10.474750+00:00", "trade", 11.83, 300.0]
["2026-09-30T13:48:10.474755+00:00", "trade", 11.83, 184.0]
["2026-09-30T13:48:10.474756+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474763+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474767+00:00", "trade", 11.83, 50.0]
["2026-09-30T13:48:10.474770+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474772+00:00", "trade", 11.83, 31.0]
["2026-09-30T13:48:10.474775+00:00", "trade", 11.83, 500.0]
["2026-09-30T13:48:10.474776+00:00", "trade", 11.83, 53.0]
["2026-09-30T13:48:10.474777+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474780+00:00", "trade", 11.83, 200.0]
["2026-09-30T13:48:10.474780+00:00", "trade", 11.83, 62.0]
["2026-09-30T13:48:10.474782+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:48:10.474784+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474786+00:00", "trade", 11.83, 74.0]
["2026-09-30T13:48:10.474788+00:00", "trade", 11.83, 25.0]
["2026-09-30T13:48:10.474791+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474813+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474819+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474827+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474842+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474849+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474856+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474863+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474870+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474876+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474882+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474959+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474971+00:00", "trade", 11.83, 97.0]
["2026-09-30T13:48:10.474971+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:48:10.474977+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.474980+00:00", "trade", 11.835, 158.0]
["2026-09-30T13:48:10.475020+00:00", "trade", 11.835, 40.0]
["2026-09-30T13:48:10.475072+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:48:10.475085+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:48:10.475106+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:48:10.475107+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:48:10.475114+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:48:10.475121+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:48:10.475128+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:48:10.475135+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:48:10.475157+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:48:10.475166+00:00", "trade", 11.83, 200.0]
["2026-09-30T13:48:10.475168+00:00", "trade", 11.83, 26.0]
["2026-09-30T13:48:10.475168+00:00", "trade", 11.83, 174.0]
["2026-09-30T13:48:10.475173+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.475222+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.475337+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.475339+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.475437+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.475502+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.475623+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.478119+00:00", "trade", 11.825, 950.0]
["2026-09-30T13:48:10.478181+00:00", "trade", 11.825, 250.0]
["2026-09-30T13:48:10.478401+00:00", "trade", 11.825, 500.0]
["2026-09-30T13:48:10.479393+00:00", "trade", 11.82, 84.0]
["2026-09-30T13:48:10.479424+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479490+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479491+00:00", "trade", 11.82, 500.0]
["2026-09-30T13:48:10.479492+00:00", "trade", 11.82, 300.0]
["2026-09-30T13:48:10.479494+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:10.479495+00:00", "trade", 11.82, 45.0]
["2026-09-30T13:48:10.479497+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479498+00:00", "trade", 11.82, 2100.0]
["2026-09-30T13:48:10.479504+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479539+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479552+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479559+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479566+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479580+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479602+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479608+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479615+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479637+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479746+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479759+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479766+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479769+00:00", "trade", 11.82, 75.0]
["2026-09-30T13:48:10.479769+00:00", "trade", 11.82, 500.0]
["2026-09-30T13:48:10.479774+00:00", "trade", 11.82, 500.0]
["2026-09-30T13:48:10.479774+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:48:10.479780+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:48:10.479782+00:00", "trade", 11.82, 50.0]
["2026-09-30T13:48:10.479792+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:10.479876+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479949+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479974+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:48:10.479981+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:10.479988+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:10.479994+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:10.480009+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:10.480016+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:10.480030+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:10.480037+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:10.480044+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:10.480065+00:00", "trade", 11.82, 600.0]
["2026-09-30T13:48:10.480067+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:48:10.480067+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:48:10.480067+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:48:10.480068+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:48:10.480080+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:10.480081+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.480089+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:48:10.480243+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.480251+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.480260+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.480267+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.480274+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.480276+00:00", "trade", 11.82, 158.0]
["2026-09-30T13:48:10.480320+00:00", "trade", 11.82, 60.0]
["2026-09-30T13:48:10.480353+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.480489+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.481089+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.483184+00:00", "trade", 11.82, 43.0]
["2026-09-30T13:48:10.483285+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.483653+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.484194+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.484524+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.484758+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.495138+00:00", "trade", 11.8195, 500.0]
["2026-09-30T13:48:10.500323+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.500345+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.500365+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.518703+00:00", "trade", 11.82, 5.0]
["2026-09-30T13:48:10.579521+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:10.965095+00:00", "trade", 11.8457, 4.0]
["2026-09-30T13:48:10.997541+00:00", "trade", 11.815, 3.0]
["2026-09-30T13:48:11.073245+00:00", "trade", 11.815, 2.0]
["2026-09-30T13:48:11.177476+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:48:11.550655+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.550808+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.550856+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.550867+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.550903+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.551383+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.566412+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.566413+00:00", "trade", 11.82, 337.0]
["2026-09-30T13:48:11.566417+00:00", "trade", 11.82, 25.0]
["2026-09-30T13:48:11.566417+00:00", "trade", 11.82, 13.0]
["2026-09-30T13:48:11.566525+00:00", "trade", 11.82, 158.0]
["2026-09-30T13:48:11.566537+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.566596+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.566605+00:00", "trade", 11.82, 249.0]
["2026-09-30T13:48:11.566746+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.566783+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.566835+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.566989+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.567015+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.567270+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.567372+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.625278+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:11.653309+00:00", "trade", 11.8127, 145.0]
["2026-09-30T13:48:12.152365+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:12.152596+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:12.245078+00:00", "trade", 11.81, 2.0]
["2026-09-30T13:48:12.305291+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:12.410522+00:00", "trade", 11.815, 10.0]
["2026-09-30T13:48:12.711291+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:12.849617+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:12.850066+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:12.863228+00:00", "trade", 11.8414, 4.0]
["2026-09-30T13:48:12.937804+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:12.939347+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:12.939458+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.043325+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.102896+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.103585+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.286533+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445009+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:48:13.445010+00:00", "trade", 11.81, 50.0]
["2026-09-30T13:48:13.445012+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:48:13.445056+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445062+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445076+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445082+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445096+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445103+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445110+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445116+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445117+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:48:13.445126+00:00", "trade", 11.81, 1000.0]
["2026-09-30T13:48:13.445126+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445130+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445156+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445169+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445170+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445178+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445184+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445191+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445198+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445200+00:00", "trade", 11.815, 43.0]
["2026-09-30T13:48:13.445200+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:48:13.445217+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445224+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:48:13.445280+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:48:13.445289+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:48:13.445291+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445295+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445304+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445320+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445327+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445334+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445341+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445348+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445354+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445374+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445471+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:48:13.445486+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:48:13.445488+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445587+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445618+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445762+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.445850+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.446318+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.549906+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.854047+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.854409+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:13.896201+00:00", "trade", 11.8, 9.0]
["2026-09-30T13:48:14.397751+00:00", "trade", 11.8077, 26.0]
["2026-09-30T13:48:14.471295+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:14.479040+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.017540+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:48:15.243126+00:00", "trade", 11.805, 10.0]
["2026-09-30T13:48:15.366068+00:00", "trade", 11.805, 50.0]
["2026-09-30T13:48:15.446194+00:00", "trade", 11.805, 1.0]
["2026-09-30T13:48:15.645039+00:00", "trade", 11.805, 50.0]
["2026-09-30T13:48:15.782742+00:00", "trade", 11.8085, 150.0]
["2026-09-30T13:48:15.904253+00:00", "trade", 11.846, 6.0]
["2026-09-30T13:48:15.905538+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911047+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:48:15.911048+00:00", "trade", 11.8, 45.0]
["2026-09-30T13:48:15.911050+00:00", "trade", 11.8, 300.0]
["2026-09-30T13:48:15.911051+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:48:15.911057+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:48:15.911057+00:00", "trade", 11.8, 80.0]
["2026-09-30T13:48:15.911057+00:00", "trade", 11.8, 300.0]
["2026-09-30T13:48:15.911166+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911179+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911188+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911195+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911203+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911225+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911324+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911368+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911374+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911382+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911391+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911399+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911401+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:48:15.911402+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911407+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:48:15.911409+00:00", "trade", 11.8, 1000.0]
["2026-09-30T13:48:15.911409+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911415+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:48:15.911516+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:48:15.911560+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:48:15.911576+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:48:15.911584+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:48:15.911591+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:48:15.911597+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:48:15.911611+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:48:15.911618+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:48:15.911628+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:48:15.911629+00:00", "trade", 11.8, 9.0]
["2026-09-30T13:48:15.911630+00:00", "trade", 11.8, 407.0]
["2026-09-30T13:48:15.911631+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:48:15.911673+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:48:15.911680+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:48:15.911687+00:00", "trade", 11.8, 193.0]
["2026-09-30T13:48:15.911687+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.911688+00:00", "trade", 11.8, 15.0]
["2026-09-30T13:48:15.911688+00:00", "trade", 11.8, 15.0]
["2026-09-30T13:48:15.911758+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.911795+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.911820+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.911920+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.911973+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.912009+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.912145+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.912335+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.912356+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.913204+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.913252+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.915069+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.921744+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.921825+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.994834+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:48:15.994839+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:15.995289+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.031394+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.033734+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.034197+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.186669+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.187683+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.190172+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.219753+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.301288+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.427864+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.449761+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.514991+00:00", "trade", 11.795, 2.0]
["2026-09-30T13:48:16.693591+00:00", "trade", 11.7978, 2.0]
["2026-09-30T13:48:16.863931+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.865957+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866281+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:48:16.866282+00:00", "trade", 11.79, 1000.0]
["2026-09-30T13:48:16.866284+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:48:16.866285+00:00", "trade", 11.79, 20.0]
["2026-09-30T13:48:16.866321+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866327+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866334+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866341+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866348+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866369+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866379+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866382+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866388+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866391+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:48:16.866412+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866433+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866438+00:00", "trade", 11.79, 1400.0]
["2026-09-30T13:48:16.866438+00:00", "trade", 11.79, 700.0]
["2026-09-30T13:48:16.866439+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866442+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866448+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:48:16.866451+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866477+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866478+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:48:16.866479+00:00", "trade", 11.79, 1400.0]
["2026-09-30T13:48:16.866481+00:00", "trade", 11.79, 70.0]
["2026-09-30T13:48:16.866482+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:48:16.866483+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866484+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:48:16.866490+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:48:16.866490+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:48:16.866490+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:48:16.866492+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866563+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866755+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:48:16.866756+00:00", "trade", 11.79, 89.0]
["2026-09-30T13:48:16.866757+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:48:16.866762+00:00", "trade", 11.79, 227.0]
["2026-09-30T13:48:16.866767+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:48:16.866770+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:48:16.866772+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866774+00:00", "trade", 11.79, 31.0]
["2026-09-30T13:48:16.866779+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:48:16.866780+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:48:16.866791+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866810+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866842+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866859+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866893+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866901+00:00", "trade", 11.79, 542.0]
["2026-09-30T13:48:16.866902+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.866913+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:48:16.866928+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.867080+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.867090+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.867138+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.867213+00:00", "trade", 11.79, 31.0]
["2026-09-30T13:48:16.867218+00:00", "trade", 11.79, 31.0]
["2026-09-30T13:48:16.867222+00:00", "trade", 11.79, 31.0]
["2026-09-30T13:48:16.867223+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:48:16.867230+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.867247+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.867318+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.867829+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:48:16.868083+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.868099+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:48:16.868106+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:48:16.868113+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:48:16.868120+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:48:16.868122+00:00", "trade", 11.79, 1107.0]
["2026-09-30T13:48:16.868123+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:48:16.868126+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:48:16.868130+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:48:16.868133+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868133+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868141+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868148+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868162+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868168+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868174+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868181+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868194+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868334+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868356+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868363+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868368+00:00", "trade", 11.79, 800.0]
["2026-09-30T13:48:16.868368+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868371+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868372+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:48:16.868378+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868383+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:48:16.868385+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:48:16.868386+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868735+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.868879+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.869203+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.869897+00:00", "trade", 11.79, 24.0]
["2026-09-30T13:48:16.869944+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.870047+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.870979+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.871027+00:00", "trade", 11.79, 8400.0]
["2026-09-30T13:48:16.871307+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.871627+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.875855+00:00", "trade", 11.789, 37.0]
["2026-09-30T13:48:16.898063+00:00", "trade", 11.785, 2.0]
["2026-09-30T13:48:16.898130+00:00", "trade", 11.785, 4.0]
["2026-09-30T13:48:16.899063+00:00", "trade", 11.785, 158.0]
["2026-09-30T13:48:16.899489+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.918207+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:16.970612+00:00", "trade", 11.785, 3.0]
["2026-09-30T13:48:16.971388+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.166242+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.304896+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.305562+00:00", "trade", 11.79, 5.0]
["2026-09-30T13:48:17.346307+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:48:17.346326+00:00", "trade", 11.785, 50.0]
["2026-09-30T13:48:17.346423+00:00", "trade", 11.785, 2950.0]
["2026-09-30T13:48:17.526762+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.527107+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.527246+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.527259+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.527376+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.527645+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.527714+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.527820+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.867102+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.867796+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.884373+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.884812+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.885285+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.935977+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:17.936343+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:18.099964+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:48:18.100074+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:48:18.100226+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:18.100343+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:18.100406+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:18.100488+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:18.100513+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:18.103106+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:18.183839+00:00", "trade", 11.7899, 200.0]
["2026-09-30T13:48:18.536643+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:18.787698+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.063387+00:00", "trade", 11.785, 158.0]
["2026-09-30T13:48:19.063465+00:00", "trade", 11.785, 172.0]
["2026-09-30T13:48:19.079446+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:48:19.147324+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.249801+00:00", "trade", 11.78, 6.0]
["2026-09-30T13:48:19.269199+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.321232+00:00", "trade", 11.7872, 2.0]
["2026-09-30T13:48:19.369875+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.369882+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:48:19.369882+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.370004+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.370109+00:00", "trade", 11.79, 131.0]
["2026-09-30T13:48:19.370170+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:48:19.370345+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.370682+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.370778+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:48:19.371214+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.372577+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.374223+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.374712+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.471037+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.657664+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.657667+00:00", "trade", 11.785, 200.0]
["2026-09-30T13:48:19.657729+00:00", "trade", 11.785, 27.0]
["2026-09-30T13:48:19.657745+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.658091+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:48:19.658481+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.658546+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.658559+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.662183+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.698243+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:19.703396+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:48:20.013393+00:00", "trade", 11.8415, 2.0]
["2026-09-30T13:48:20.102529+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:20.102554+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:20.102561+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:20.103028+00:00", "trade", 11.78, 29.0]
["2026-09-30T13:48:20.103133+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:48:20.144515+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:48:20.144553+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:20.144559+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:20.144567+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:20.144574+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:20.144587+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:20.144782+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:20.144824+00:00", "trade", 11.78, 150.0]
["2026-09-30T13:48:20.144850+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:48:20.144989+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:48:20.145004+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:48:20.145011+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:48:20.145019+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:48:20.145032+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:48:20.145039+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:48:20.145046+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:48:20.145092+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.145162+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.145326+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.145493+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.145572+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.145575+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.145712+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:48:20.145941+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.147511+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.149816+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.253225+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.455323+00:00", "trade", 11.7799, 10.0]
["2026-09-30T13:48:20.569682+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.569810+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.570183+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:48:20.570292+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.597355+00:00", "trade", 11.778, 1.0]
["2026-09-30T13:48:20.608022+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.681586+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:48:20.718043+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.782312+00:00", "trade", 11.7795, 100.0]
["2026-09-30T13:48:20.937924+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.937936+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:20.938386+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:48:20.938774+00:00", "trade", 11.775, 1200.0]
["2026-09-30T13:48:20.947130+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:48:21.175538+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:21.391668+00:00", "trade", 11.7799, 100.0]
["2026-09-30T13:48:21.444789+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:48:21.445045+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:21.600440+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:48:21.655461+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:22.034289+00:00", "trade", 11.77, 50.0]
["2026-09-30T13:48:22.034431+00:00", "trade", 11.775, 50.0]
["2026-09-30T13:48:22.034460+00:00", "trade", 11.775, 900.0]
["2026-09-30T13:48:22.160048+00:00", "trade", 11.7778, 100.0]
["2026-09-30T13:48:22.238798+00:00", "trade", 11.7778, 155.0]
["2026-09-30T13:48:22.436995+00:00", "trade", 11.775, 1940.0]
["2026-09-30T13:48:22.437527+00:00", "trade", 11.775, 212.0]
["2026-09-30T13:48:22.437893+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:48:22.584026+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:48:22.683297+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:48:22.768675+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:48:22.830154+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:22.830425+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:22.968548+00:00", "trade", 11.7737, 3300.0]
["2026-09-30T13:48:22.986304+00:00", "trade", 11.7703, 1.0]
["2026-09-30T13:48:22.995972+00:00", "trade", 11.7777, 8.0]
["2026-09-30T13:48:23.007300+00:00", "trade", 11.77, 7.0]
["2026-09-30T13:48:23.007362+00:00", "trade", 11.77, 943.0]
["2026-09-30T13:48:23.158638+00:00", "trade", 11.77, 2050.0]
["2026-09-30T13:48:23.866993+00:00", "trade", 11.771, 3800.0]
["2026-09-30T13:48:23.867858+00:00", "trade", 11.77, 7.0]
["2026-09-30T13:48:24.011023+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:24.181160+00:00", "trade", 11.775, 806.0]
["2026-09-30T13:48:24.299316+00:00", "trade", 11.775, 5.0]
["2026-09-30T13:48:24.526250+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:48:24.913327+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:48:25.001413+00:00", "trade", 11.7799, 4.0]
["2026-09-30T13:48:25.083898+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:48:25.201899+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:48:25.405194+00:00", "trade", 11.77, 4.0]
["2026-09-30T13:48:25.405486+00:00", "trade", 11.77, 1996.0]
["2026-09-30T13:48:25.405487+00:00", "trade", 11.77, 2121.0]
["2026-09-30T13:48:25.405489+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:48:25.405490+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:25.405497+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:25.405512+00:00", "trade", 11.77, 569.0]
["2026-09-30T13:48:25.405527+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:25.405534+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:25.405541+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:25.405548+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:25.405556+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:25.405563+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:25.405570+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:25.405577+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:25.405589+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:48:25.405591+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:48:25.405596+00:00", "trade", 11.77, 8.0]
["2026-09-30T13:48:25.405607+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:25.405608+00:00", "trade", 11.77, 92.0]
["2026-09-30T13:48:25.405621+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:25.405896+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:25.405917+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:48:25.405926+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:48:25.405933+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:48:25.405940+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:48:25.405953+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:48:25.405960+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:48:25.405975+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:48:25.405983+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:48:25.405993+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:48:25.405995+00:00", "trade", 11.77, 700.0]
["2026-09-30T13:48:25.405995+00:00", "trade", 11.77, 1000.0]
["2026-09-30T13:48:25.405995+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:48:25.405995+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.406181+00:00", "trade", 11.77, 131.0]
["2026-09-30T13:48:25.406316+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.406330+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.406373+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.406430+00:00", "trade", 11.76, 300.0]
["2026-09-30T13:48:25.406432+00:00", "trade", 11.76, 15.0]
["2026-09-30T13:48:25.406539+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.406549+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.407011+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.407019+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.407041+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.407096+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:48:25.407174+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.407301+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.407420+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.407655+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.409184+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.409193+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.409638+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.410059+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.410106+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.410516+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.440813+00:00", "trade", 11.765, 3000.0]
["2026-09-30T13:48:25.501865+00:00", "trade", 11.762, 200.0]
["2026-09-30T13:48:25.502132+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:48:25.503098+00:00", "trade", 11.765, 250.0]
["2026-09-30T13:48:25.505890+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.507744+00:00", "trade", 11.7623, 250.0]
["2026-09-30T13:48:25.553272+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:48:25.553338+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.553442+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:25.553530+00:00", "trade", 11.77, 96.0]
["2026-09-30T13:48:25.558426+00:00", "trade", 11.765, 2.0]
["2026-09-30T13:48:25.567577+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:48:25.567646+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:48:25.567706+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:48:25.567766+00:00", "trade", 11.765, 2.0]
["2026-09-30T13:48:25.899675+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:26.010845+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:26.342994+00:00", "trade", 11.765, 200.0]
["2026-09-30T13:48:26.343698+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:48:26.608356+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:26.608398+00:00", "trade", 11.77, 5.0]
["2026-09-30T13:48:26.608454+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:26.808988+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:26.809223+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:27.061067+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:27.335340+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:27.350212+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:27.358388+00:00", "trade", 11.765, 158.0]
["2026-09-30T13:48:27.363289+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:48:27.427108+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:27.427144+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:27.440301+00:00", "trade", 11.765, 158.0]
["2026-09-30T13:48:27.441005+00:00", "trade", 11.765, 17.0]
["2026-09-30T13:48:27.739959+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:48:28.069958+00:00", "trade", 11.7622, 10.0]
["2026-09-30T13:48:28.307649+00:00", "trade", 11.765, 36.0]
["2026-09-30T13:48:28.462614+00:00", "trade", 11.766, 25.0]
["2026-09-30T13:48:28.659548+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:28.660030+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:28.760495+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:28.766560+00:00", "trade", 11.833, 9.0]
["2026-09-30T13:48:29.044609+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:48:29.044610+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:48:29.130258+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:48:29.140602+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:48:29.140668+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:48:29.497142+00:00", "trade", 11.8274, 49.0]
["2026-09-30T13:48:29.881256+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:29.881652+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:29.882105+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:30.042894+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:30.197731+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:30.197741+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:48:30.197742+00:00", "trade", 11.76, 16.0]
["2026-09-30T13:48:30.197744+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:48:30.197777+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:30.197784+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:30.197791+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:30.197801+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:30.197808+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:30.197815+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:30.197826+00:00", "trade", 11.76, 1000.0]
["2026-09-30T13:48:30.197828+00:00", "trade", 11.76, 70.0]
["2026-09-30T13:48:30.197828+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:48:30.197828+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:30.197831+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:30.197846+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:30.197853+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:30.197854+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:48:30.197867+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:48:30.197869+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:48:30.197874+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:48:30.197897+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:48:30.197904+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.197913+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.197919+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.197925+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.197932+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.197954+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.197961+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.198205+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.198809+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.198938+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.199780+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.201892+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.298462+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.504015+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:48:30.504023+00:00", "trade", 11.755, 50.0]
["2026-09-30T13:48:30.682051+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.700408+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.713515+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.731536+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:30.731596+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:31.107892+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:31.117298+00:00", "trade", 11.755, 226.0]
["2026-09-30T13:48:31.119280+00:00", "trade", 11.755, 4.0]
["2026-09-30T13:48:31.191357+00:00", "trade", 11.755, 8000.0]
["2026-09-30T13:48:31.303175+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:31.303176+00:00", "trade", 11.76, 99.0]
["2026-09-30T13:48:31.303177+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:48:31.303178+00:00", "trade", 11.76, 391.0]
["2026-09-30T13:48:31.303189+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:31.303195+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:48:31.303217+00:00", "trade", 11.76, 208.0]
["2026-09-30T13:48:31.303288+00:00", "trade", 11.76, 500.0]
["2026-09-30T13:48:31.303289+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:48:31.303308+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.303328+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.303334+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.303348+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.303354+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.303360+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.303367+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.303621+00:00", "trade", 11.76, 60.0]
["2026-09-30T13:48:31.303622+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.303651+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.303681+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.303729+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.303827+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.303835+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.303899+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.304436+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.360293+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.450043+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:48:31.450151+00:00", "trade", 11.765, 164.0]
["2026-09-30T13:48:31.450158+00:00", "trade", 11.765, 164.0]
["2026-09-30T13:48:31.450205+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.471191+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:48:31.471266+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:48:31.471323+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:48:31.489800+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.575043+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:31.896221+00:00", "trade", 11.76, 7.0]
["2026-09-30T13:48:32.202727+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:48:32.260660+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:32.459175+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:32.459458+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:32.459485+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:32.459546+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:32.460227+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:32.510097+00:00", "trade", 11.765, 5.0]
["2026-09-30T13:48:32.510583+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:32.529931+00:00", "trade", 11.765, 300.0]
["2026-09-30T13:48:32.753784+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:32.855594+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:33.539336+00:00", "trade", 11.77, 1000.0]
["2026-09-30T13:48:33.539798+00:00", "trade", 11.765, 51.0]
["2026-09-30T13:48:33.916503+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:34.038584+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:34.064092+00:00", "trade", 11.8217, 1.0]
["2026-09-30T13:48:34.064901+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:34.098834+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:48:34.223149+00:00", "trade", 11.7686, 100.0]
["2026-09-30T13:48:34.242724+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:34.538629+00:00", "trade", 11.7686, 1.0]
["2026-09-30T13:48:34.586773+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:34.777903+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:34.966667+00:00", "trade", 11.8152, 4.0]
["2026-09-30T13:48:35.032157+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:35.062260+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:35.127565+00:00", "trade", 11.76, 3.0]
["2026-09-30T13:48:35.127566+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:35.127593+00:00", "trade", 11.76, 97.0]
["2026-09-30T13:48:35.127594+00:00", "trade", 11.76, 1000.0]
["2026-09-30T13:48:35.127602+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:35.127632+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:35.127639+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:35.127645+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:35.127652+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:35.127659+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:35.127684+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:35.128090+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:35.128100+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:35.128108+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:35.128115+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:35.128138+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:35.128145+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:35.128192+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:35.128290+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:35.128366+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:35.128374+00:00", "trade", 11.76, 31.0]
["2026-09-30T13:48:35.128381+00:00", "trade", 11.76, 69.0]
["2026-09-30T13:48:35.128400+00:00", "trade", 11.76, 31.0]
["2026-09-30T13:48:35.128413+00:00", "trade", 11.76, 69.0]
["2026-09-30T13:48:35.128440+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:35.128672+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:35.129003+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:35.129740+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:35.130190+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:35.133382+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:35.228888+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:35.281073+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:35.281135+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:35.281899+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:35.502111+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:48:35.893385+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.071288+00:00", "trade", 11.755, 725.0]
["2026-09-30T13:48:36.123547+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.123613+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.124058+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.124128+00:00", "trade", 11.76, 13.0]
["2026-09-30T13:48:36.124147+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.125409+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.125916+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:48:36.126310+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.141835+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.143902+00:00", "trade", 11.76, 5.0]
["2026-09-30T13:48:36.143902+00:00", "trade", 11.76, 8.0]
["2026-09-30T13:48:36.144492+00:00", "trade", 11.76, 11.0]
["2026-09-30T13:48:36.144504+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.144522+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.155690+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.155800+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.156133+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.156597+00:00", "trade", 11.755, 9.0]
["2026-09-30T13:48:36.179196+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.179213+00:00", "trade", 11.755, 7.0]
["2026-09-30T13:48:36.183973+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:48:36.183974+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:48:36.183976+00:00", "trade", 11.75, 30.0]
["2026-09-30T13:48:36.183977+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:48:36.183981+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:48:36.183981+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:48:36.183986+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:48:36.183986+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:48:36.183988+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:48:36.183988+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:48:36.183993+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:48:36.184003+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:48:36.184004+00:00", "trade", 11.75, 85.0]
["2026-09-30T13:48:36.184107+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184114+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184128+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184165+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184193+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184236+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184264+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184277+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184292+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184294+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:48:36.184297+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184301+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:48:36.184307+00:00", "trade", 11.75, 1000.0]
["2026-09-30T13:48:36.184308+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:48:36.184308+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184314+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:48:36.184316+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184318+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184321+00:00", "trade", 11.75, 1000.0]
["2026-09-30T13:48:36.184322+00:00", "trade", 11.75, 1000.0]
["2026-09-30T13:48:36.184324+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184328+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:48:36.184333+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184344+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:48:36.184355+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:36.184372+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:48:36.184501+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:36.184507+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:36.184518+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:36.184541+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:36.184548+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:36.184585+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:36.184586+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:48:36.184587+00:00", "trade", 11.75, 150.0]
["2026-09-30T13:48:36.184587+00:00", "trade", 11.75, 150.0]
["2026-09-30T13:48:36.184594+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:36.184711+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:48:36.184712+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:36.184795+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:48:36.184821+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:36.185452+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:36.185467+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:36.185472+00:00", "trade", 11.74, 1900.0]
["2026-09-30T13:48:36.185473+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:36.185506+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:36.186549+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:36.186555+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:36.186735+00:00", "trade", 11.7477, 2.0]
["2026-09-30T13:48:36.802075+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:48:37.397018+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:37.397048+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:37.397061+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:37.397243+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:37.397301+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:37.397634+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:37.397658+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:37.397770+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:37.414659+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:48:37.475532+00:00", "trade", 11.74, 179.0]
["2026-09-30T13:48:37.585280+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:48:37.716715+00:00", "trade", 11.7479, 20.0]
["2026-09-30T13:48:37.764828+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:38.244792+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:48:38.373361+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:48:38.542038+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:38.543023+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:38.543083+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:38.543349+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:38.543459+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:38.713251+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:38.762762+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:48:38.933243+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:48:39.183066+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:39.324480+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:39.324533+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:39.325146+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:48:39.325148+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:48:39.325178+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:39.325304+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:39.325435+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:48:39.325480+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:39.325513+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:39.325570+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:39.325592+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:39.325606+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:39.325626+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:39.325635+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:39.325641+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:39.325655+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:39.325662+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:39.325670+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:39.325679+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:39.325721+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:48:39.325724+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:48:39.325724+00:00", "trade", 11.75, 24.0]
["2026-09-30T13:48:39.325724+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.325822+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.325967+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.325976+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.325980+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.326125+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.326133+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.326220+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.326591+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.329580+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.329611+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.340848+00:00", "trade", 11.755, 180.0]
["2026-09-30T13:48:39.348331+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.526583+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.530091+00:00", "trade", 11.7552, 207.0]
["2026-09-30T13:48:39.530222+00:00", "trade", 11.7552, 1.0]
["2026-09-30T13:48:39.626927+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.728706+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.728734+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.729488+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.748316+00:00", "trade", 11.76, 179.0]
["2026-09-30T13:48:39.775526+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.826439+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:39.854849+00:00", "trade", 11.755, 8.0]
["2026-09-30T13:48:40.031878+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:40.099455+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:40.099477+00:00", "trade", 11.75, 125.0]
["2026-09-30T13:48:40.099478+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:40.099527+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:40.099814+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:40.099831+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:40.099838+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:40.099960+00:00", "trade", 11.75, 75.0]
["2026-09-30T13:48:40.099960+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:48:40.100325+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.100388+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:48:40.100423+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.100426+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.100427+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:48:40.100440+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.100481+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.100487+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.100494+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.100514+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.100821+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.101459+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.105482+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.154264+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:48:40.169363+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.169567+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.169626+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.169778+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:40.169941+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.210240+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.341777+00:00", "trade", 11.74, 250.0]
["2026-09-30T13:48:40.354347+00:00", "trade", 11.75, 11.0]
["2026-09-30T13:48:40.595265+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.642425+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:40.814959+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:41.045747+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:48:41.045765+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:41.045773+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:41.045780+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:41.047353+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:41.050413+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:41.061722+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:41.102742+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:41.156703+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:48:41.157420+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:48:41.294086+00:00", "trade", 11.755, 1000.0]
["2026-09-30T13:48:41.831083+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:48:42.174273+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.174339+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.240239+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.240323+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:42.240330+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:42.240341+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:48:42.240343+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:42.240350+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:42.240357+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.240362+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.240396+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:48:42.240591+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.240619+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.240726+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.240726+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.240734+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.260870+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.260890+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:42.260909+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.260922+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:48:42.260944+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.261181+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.261236+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:42.261310+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.296160+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:48:42.296180+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.296227+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:48:42.296250+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.296284+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:48:42.296305+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.296337+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:48:42.296359+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.296389+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:48:42.296411+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.296443+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:48:42.296470+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:48:42.296470+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.296490+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:48:42.296493+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:48:42.296497+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:42.296499+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:48:42.296511+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:48:42.296514+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.296525+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:48:42.296571+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.296581+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.296617+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.296947+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.296983+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.297062+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.297079+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.297111+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.297256+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.303719+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.510565+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.555971+00:00", "trade", 11.7501, 197.0]
["2026-09-30T13:48:42.634347+00:00", "trade", 11.7599, 680.0]
["2026-09-30T13:48:42.689572+00:00", "trade", 11.755, 200.0]
["2026-09-30T13:48:42.748765+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.820495+00:00", "trade", 11.755, 2000.0]
["2026-09-30T13:48:42.928416+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.928783+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.929098+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:42.936593+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:43.007940+00:00", "trade", 11.7576, 10.0]
["2026-09-30T13:48:43.120271+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:43.120320+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:43.291179+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:48:43.497281+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:43.498330+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:43.516963+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:48:43.606120+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:43.718793+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:43.747116+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:48:43.747884+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:43.754578+00:00", "trade", 11.755, 506.0]
["2026-09-30T13:48:44.495361+00:00", "trade", 11.755, 250.0]
["2026-09-30T13:48:44.496235+00:00", "trade", 11.75, 6.0]
["2026-09-30T13:48:44.632244+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:48:44.716689+00:00", "trade", 11.755, 486.0]
["2026-09-30T13:48:44.788897+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:44.883579+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:44.889324+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.054927+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:48:45.054928+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:48:45.054930+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:48:45.054931+00:00", "trade", 11.76, 160.0]
["2026-09-30T13:48:45.054954+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:48:45.054976+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.054983+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.054990+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.055011+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.055017+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.055025+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.055039+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.055045+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.055068+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.055082+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.055088+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.055095+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.055108+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.055122+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.055225+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:45.055233+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:45.055239+00:00", "trade", 11.76, 600.0]
["2026-09-30T13:48:45.055240+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:45.055240+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:45.055249+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:45.055256+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:45.055269+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:45.055276+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:45.055282+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:45.055289+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:48:45.055289+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:45.055289+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:45.055299+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:48:45.055303+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:45.055317+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:45.055323+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:48:45.055330+00:00", "trade", 11.76, 1499.0]
["2026-09-30T13:48:45.055337+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.055509+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.055516+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.055531+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.055559+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.055585+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.055592+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.055606+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.055759+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.055851+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.056431+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.056567+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.056580+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.056622+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.056649+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.056664+00:00", "trade", 11.77, 3.0]
["2026-09-30T13:48:45.056743+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.056797+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.057298+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.057327+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.057857+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.057885+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.058375+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.059396+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.059980+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.078254+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.155036+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.155068+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.156910+00:00", "trade", 11.765, 171.0]
["2026-09-30T13:48:45.157724+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.183746+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.184785+00:00", "trade", 11.765, 171.0]
["2026-09-30T13:48:45.186633+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.187426+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.355866+00:00", "trade", 11.76, 4.0]
["2026-09-30T13:48:45.356546+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.356564+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.357026+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.357035+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.378730+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.491989+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.691255+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.692009+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:45.692560+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:46.338994+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:46.339049+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:46.339233+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:46.339520+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:46.443614+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:46.693239+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:46.693418+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:46.938221+00:00", "trade", 11.7698, 50.0]
["2026-09-30T13:48:47.080265+00:00", "trade", 11.77, 8000.0]
["2026-09-30T13:48:47.140789+00:00", "trade", 11.7698, 1.0]
["2026-09-30T13:48:47.330884+00:00", "trade", 11.7672, 1.0]
["2026-09-30T13:48:47.980661+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:47.992545+00:00", "trade", 11.7677, 1.0]
["2026-09-30T13:48:48.079755+00:00", "trade", 11.765, 171.0]
["2026-09-30T13:48:48.369431+00:00", "trade", 11.7622, 1.0]
["2026-09-30T13:48:48.504859+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:48.698021+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.311175+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.311182+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.311254+00:00", "trade", 11.76, 51.0]
["2026-09-30T13:48:49.311759+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.377053+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.377475+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.377930+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.396552+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.398293+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.404393+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.404711+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.427202+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.427437+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.494463+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.510160+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.516865+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.517233+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.521632+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.521659+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.524972+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.575779+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.592141+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:48:49.592331+00:00", "trade", 11.7697, 100.0]
["2026-09-30T13:48:49.592523+00:00", "trade", 11.7697, 100.0]
["2026-09-30T13:48:49.592536+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:48:49.592685+00:00", "trade", 11.7697, 12.0]
["2026-09-30T13:48:49.592889+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:48:49.593026+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.661041+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.790497+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:49.846806+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:48:50.083017+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.227368+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.227405+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.227427+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.227436+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:48:50.227436+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:48:50.227468+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:48:50.227475+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:48:50.227676+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:48:50.227834+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:48:50.228181+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:48:50.228229+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:48:50.228286+00:00", "trade", 11.76, 6.0]
["2026-09-30T13:48:50.228379+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.228434+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.228527+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.228605+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.228832+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.228981+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.475457+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:48:50.475480+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:48:50.475510+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:48:50.475721+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.476210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.476274+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.597022+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.661788+00:00", "trade", 11.7627, 212.0]
["2026-09-30T13:48:50.699465+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.699496+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.699524+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.699775+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.702136+00:00", "trade", 11.765, 180.0]
["2026-09-30T13:48:50.703959+00:00", "trade", 11.765, 180.0]
["2026-09-30T13:48:50.707046+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.707060+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.707076+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.707081+00:00", "trade", 11.76, 3.0]
["2026-09-30T13:48:50.707142+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.740690+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:50.886612+00:00", "trade", 11.7979, 2.0]
["2026-09-30T13:48:51.061983+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:51.062014+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:51.109708+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:48:51.137326+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:51.144821+00:00", "trade", 11.8184, 21.0]
["2026-09-30T13:48:51.247019+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:51.396355+00:00", "trade", 11.7623, 7.0]
["2026-09-30T13:48:51.464896+00:00", "trade", 11.8184, 7.0]
["2026-09-30T13:48:51.736394+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:51.736427+00:00", "trade", 11.76, 59.0]
["2026-09-30T13:48:51.736427+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:52.461205+00:00", "trade", 11.7607, 200.0]
["2026-09-30T13:48:52.531921+00:00", "trade", 11.765, 40.0]
["2026-09-30T13:48:52.587219+00:00", "trade", 11.765, 2000.0]
["2026-09-30T13:48:53.027445+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:48:53.326400+00:00", "trade", 11.8177, 2.0]
["2026-09-30T13:48:53.329615+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:53.372980+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:53.404360+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:48:53.477423+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:48:53.844035+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:53.929823+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:48:53.929824+00:00", "trade", 11.76, 800.0]
["2026-09-30T13:48:53.929826+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:48:53.929835+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:48:53.929867+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:48:53.929983+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.930093+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.930131+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.930140+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.930168+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.930290+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.930347+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.930438+00:00", "trade", 11.76, 49.0]
["2026-09-30T13:48:53.930445+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.930628+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.930901+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.930917+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.931361+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.931507+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.931539+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.931547+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.932126+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.932612+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.933201+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.933455+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.935507+00:00", "trade", 11.755, 7.0]
["2026-09-30T13:48:53.936611+00:00", "trade", 11.755, 5.0]
["2026-09-30T13:48:53.937585+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.939022+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.939449+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.939594+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.948088+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.957784+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:48:53.958318+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.958352+00:00", "trade", 11.75, 58.0]
["2026-09-30T13:48:53.958791+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:53.960286+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.029852+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.065731+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:48:54.087022+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.092576+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.220303+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.264974+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:48:54.265688+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.281083+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.288175+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:48:54.288210+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:48:54.288289+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.288379+00:00", "trade", 11.75, 49.0]
["2026-09-30T13:48:54.288380+00:00", "trade", 11.75, 600.0]
["2026-09-30T13:48:54.288382+00:00", "trade", 11.75, 4.0]
["2026-09-30T13:48:54.288382+00:00", "trade", 11.75, 12.0]
["2026-09-30T13:48:54.288386+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.288398+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.288410+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.288572+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.288730+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.288915+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.290292+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.291190+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.291599+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.292182+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.303692+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.304028+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.309411+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.350595+00:00", "trade", 11.755, 23.0]
["2026-09-30T13:48:54.405227+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:48:54.466991+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:48:54.467796+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.617982+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.617990+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.618830+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.618838+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.618844+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.618907+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:48:54.619283+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.619304+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.634077+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.641077+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.642158+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.661768+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.742116+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.768030+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.815488+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.843499+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.843784+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.843925+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.865406+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.865552+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.866132+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.888220+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:48:54.902211+00:00", "trade", 11.75, 4.0]
["2026-09-30T13:48:54.956047+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:54.956097+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:55.049354+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:48:55.050288+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:48:55.202059+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:55.235832+00:00", "trade", 11.7583, 170.0]
["2026-09-30T13:48:55.236196+00:00", "trade", 11.7583, 1.0]
["2026-09-30T13:48:55.546419+00:00", "trade", 11.75, 80.0]
["2026-09-30T13:48:55.677834+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:48:56.099250+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:48:56.451972+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:48:56.452004+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:56.452011+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:56.452017+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:56.452024+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:56.452548+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:56.452634+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:48:56.452755+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:56.457083+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:57.348417+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:48:58.165622+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:48:58.165661+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:48:58.410697+00:00", "trade", 11.7574, 1.0]
["2026-09-30T13:48:59.021771+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:48:59.508501+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:48:59.508507+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.508655+00:00", "trade", 11.75, 900.0]
["2026-09-30T13:48:59.508655+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.508725+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.508731+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.508744+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.508850+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.508944+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.508978+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.509103+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.509121+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.509208+00:00", "trade", 11.75, 79.0]
["2026-09-30T13:48:59.509244+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.509257+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.509410+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.588879+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:48:59.725538+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:48:59.773129+00:00", "trade", 11.7582, 500.0]
["2026-09-30T13:49:00.140424+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:49:00.329517+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:49:00.329528+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:49:00.329564+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:00.329571+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:00.329592+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:00.329826+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:00.329907+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:00.329931+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:00.330022+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:00.330360+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:00.330409+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:00.330512+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:49:00.352561+00:00", "trade", 11.7478, 100.0]
["2026-09-30T13:49:00.357439+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:00.579343+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:00.579632+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:00.710884+00:00", "trade", 11.7473, 11.0]
["2026-09-30T13:49:00.711690+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:49:00.889022+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:00.889520+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.110467+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.126606+00:00", "trade", 11.744, 797.0]
["2026-09-30T13:49:01.180003+00:00", "trade", 11.745, 50.0]
["2026-09-30T13:49:01.183249+00:00", "trade", 11.745, 50.0]
["2026-09-30T13:49:01.248863+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249126+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249196+00:00", "trade", 11.74, 61.0]
["2026-09-30T13:49:01.249197+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:01.249215+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249223+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249232+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249238+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249252+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249259+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249274+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249471+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:01.249472+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249478+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:49:01.249480+00:00", "trade", 11.74, 7913.0]
["2026-09-30T13:49:01.249480+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249512+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249520+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249552+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249560+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249562+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:49:01.249574+00:00", "trade", 11.74, 2919.0]
["2026-09-30T13:49:01.249578+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:01.249582+00:00", "trade", 11.74, 9168.0]
["2026-09-30T13:49:01.249582+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:01.249583+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:01.249587+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:01.249592+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:01.249599+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:01.249607+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:01.249622+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:01.249629+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:01.249636+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:01.249643+00:00", "trade", 11.74, 63.0]
["2026-09-30T13:49:01.249656+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:01.249670+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:01.249755+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:49:01.249781+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:49:01.249785+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:01.249785+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:49:01.249785+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:01.249785+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.249838+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.249864+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.249908+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250023+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250029+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250054+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250056+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250083+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250149+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250218+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250262+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250281+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250330+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250569+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250605+00:00", "trade", 11.73, 500.0]
["2026-09-30T13:49:01.250606+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250606+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250660+00:00", "trade", 11.73, 226.0]
["2026-09-30T13:49:01.250661+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250669+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250775+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250912+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250922+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250955+00:00", "trade", 11.73, 56.0]
["2026-09-30T13:49:01.250957+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.250989+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.251003+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.251011+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.251018+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.251019+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:49:01.251119+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.251395+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.252883+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.252940+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.253600+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.254552+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.255082+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.255147+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.255501+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.256296+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.256745+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.262291+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.262792+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:01.262794+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.262858+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.271186+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.272495+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.272529+00:00", "trade", 11.73, 218.0]
["2026-09-30T13:49:01.272531+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.272737+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.272744+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.272752+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.272758+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.272780+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.272825+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:01.272826+00:00", "trade", 11.73, 500.0]
["2026-09-30T13:49:01.272849+00:00", "trade", 11.73, 99.0]
["2026-09-30T13:49:01.272871+00:00", "trade", 11.73, 900.0]
["2026-09-30T13:49:01.272872+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:49:01.272909+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:49:01.272932+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:01.272932+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:49:01.272933+00:00", "trade", 11.73, 50.0]
["2026-09-30T13:49:01.272939+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:49:01.272948+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.272969+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.272998+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.273025+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.273032+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.273039+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.273045+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.273052+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.273059+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.274091+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.275801+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.275919+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.278014+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.278043+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.292997+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.293408+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.293433+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.293442+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.300864+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:49:01.300864+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:49:01.301170+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:01.301288+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.306371+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.317477+00:00", "trade", 11.7279, 25.0]
["2026-09-30T13:49:01.332778+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.332785+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.332807+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.332871+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:49:01.332991+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.333389+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.333421+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.333734+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.333778+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.336324+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.336349+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.367026+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.404481+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.404857+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.439097+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.476888+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.692280+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.692292+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.692363+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.692736+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.692744+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.692746+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.692913+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.692921+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.692962+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.693142+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.693224+00:00", "trade", 11.73, 12.0]
["2026-09-30T13:49:01.693251+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:49:01.693565+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.693581+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.693604+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:49:01.693674+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.693702+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:01.693961+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.694336+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.694340+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.694566+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.701038+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:49:01.704947+00:00", "trade", 11.735, 158.0]
["2026-09-30T13:49:01.724362+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.724769+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.734843+00:00", "trade", 11.735, 22.0]
["2026-09-30T13:49:01.853023+00:00", "trade", 11.725, 27.0]
["2026-09-30T13:49:01.894301+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:01.894510+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:49:01.894533+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:49:01.894621+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.894682+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:01.894907+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.894967+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.895051+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.895058+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:49:01.895081+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.895122+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.895158+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.895357+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.896779+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.899110+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.899116+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.899155+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.903248+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:01.972061+00:00", "trade", 11.7299, 10.0]
["2026-09-30T13:49:02.010872+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:02.011170+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:02.016815+00:00", "trade", 11.725, 50.0]
["2026-09-30T13:49:02.139279+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:02.140197+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:02.171375+00:00", "trade", 11.7299, 210.0]
["2026-09-30T13:49:02.308010+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:02.316701+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:02.343631+00:00", "trade", 11.7216, 250.0]
["2026-09-30T13:49:02.343669+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:02.556948+00:00", "trade", 11.7276, 1000.0]
["2026-09-30T13:49:02.563241+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:02.749597+00:00", "trade", 11.725, 1000.0]
["2026-09-30T13:49:02.779678+00:00", "trade", 11.725, 1.0]
["2026-09-30T13:49:02.994949+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.034958+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035218+00:00", "trade", 11.73, 83.0]
["2026-09-30T13:49:03.035220+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:03.035221+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:49:03.035223+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:03.035225+00:00", "trade", 11.73, 300.0]
["2026-09-30T13:49:03.035225+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035238+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035245+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035265+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035268+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035279+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035300+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035307+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035319+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035320+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035468+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035498+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:49:03.035499+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035503+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:03.035504+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.035688+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:03.035697+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:03.035703+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:03.035709+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:03.035716+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:03.035785+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:03.035786+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:49:03.035786+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.035842+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:03.035842+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.035975+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.036031+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.036163+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.036265+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.036609+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.040286+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.041787+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.136249+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.140285+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.140577+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.151623+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.151647+00:00", "trade", 11.73, 36.0]
["2026-09-30T13:49:03.151649+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.151651+00:00", "trade", 11.73, 13.0]
["2026-09-30T13:49:03.151775+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.151816+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:03.151835+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:03.151855+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:03.151884+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:03.151909+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:03.151913+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:49:03.151915+00:00", "trade", 11.73, 26.0]
["2026-09-30T13:49:03.151915+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:03.151916+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.151955+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.152125+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.152317+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.152481+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.152507+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.152967+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.155968+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.201945+00:00", "trade", 11.7272, 1.0]
["2026-09-30T13:49:03.246811+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.291990+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.341426+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.341445+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.341529+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:49:03.341530+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.341552+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.350578+00:00", "trade", 11.725, 2500.0]
["2026-09-30T13:49:03.351732+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.351832+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.387764+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.457131+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.480755+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:03.547453+00:00", "trade", 11.7272, 29.0]
["2026-09-30T13:49:03.568170+00:00", "trade", 11.7272, 1.0]
["2026-09-30T13:49:03.704873+00:00", "trade", 11.725, 8000.0]
["2026-09-30T13:49:04.001563+00:00", "trade", 11.7299, 61.0]
["2026-09-30T13:49:04.137502+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.137824+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.168082+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.179552+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.228263+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:49:04.251263+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264152+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:49:04.264155+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:49:04.264155+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:49:04.264172+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264180+00:00", "trade", 11.72, 20.0]
["2026-09-30T13:49:04.264206+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264226+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264233+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264239+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264246+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264254+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264262+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264283+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264296+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264304+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264329+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264686+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264726+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264754+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:49:04.264756+00:00", "trade", 11.72, 299.0]
["2026-09-30T13:49:04.264756+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:04.264761+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:04.264776+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:04.264784+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:04.264791+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:04.264805+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:04.264812+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:04.264816+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:49:04.264818+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:04.264858+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:49:04.264860+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:49:04.264860+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.265897+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.272471+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:49:04.273817+00:00", "trade", 11.71, 1500.0]
["2026-09-30T13:49:04.274168+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.274192+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.274579+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.275081+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.275404+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:49:04.275581+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:49:04.278548+00:00", "trade", 11.71, 25.0]
["2026-09-30T13:49:04.279002+00:00", "trade", 11.71, 75.0]
["2026-09-30T13:49:04.279724+00:00", "trade", 11.72, 800.0]
["2026-09-30T13:49:04.281404+00:00", "trade", 11.72, 1000.0]
["2026-09-30T13:49:04.286414+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.286421+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.286508+00:00", "trade", 11.72, 14.0]
["2026-09-30T13:49:04.286952+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.287132+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.364196+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.364224+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.364253+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.364608+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.394200+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.394224+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.450930+00:00", "trade", 11.7191, 1000.0]
["2026-09-30T13:49:04.460787+00:00", "trade", 11.7199, 6821.0]
["2026-09-30T13:49:04.636042+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.636499+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.636550+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.752601+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.752687+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.756038+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.798069+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.798371+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:04.896540+00:00", "trade", 11.71, 5.0]
["2026-09-30T13:49:04.900564+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.028322+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.030661+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.066778+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.066916+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.071445+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.071717+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.071899+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.076645+00:00", "trade", 11.715, 421.0]
["2026-09-30T13:49:05.103430+00:00", "trade", 11.715, 200.0]
["2026-09-30T13:49:05.179115+00:00", "trade", 11.715, 158.0]
["2026-09-30T13:49:05.179184+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:49:05.179231+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.179241+00:00", "trade", 11.72, 8.0]
["2026-09-30T13:49:05.179252+00:00", "trade", 11.72, 92.0]
["2026-09-30T13:49:05.179293+00:00", "trade", 11.72, 158.0]
["2026-09-30T13:49:05.179325+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:49:05.179834+00:00", "trade", 11.72, 58.0]
["2026-09-30T13:49:05.179848+00:00", "trade", 11.72, 66.0]
["2026-09-30T13:49:05.180684+00:00", "trade", 11.72, 158.0]
["2026-09-30T13:49:05.182333+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.198442+00:00", "trade", 11.72, 8.0]
["2026-09-30T13:49:05.243475+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.256724+00:00", "trade", 11.715, 500.0]
["2026-09-30T13:49:05.332934+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.332964+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.351162+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.413120+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.413740+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.508221+00:00", "trade", 11.72, 88.0]
["2026-09-30T13:49:05.548036+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:49:05.638118+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.863243+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.867536+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:05.867560+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:06.168287+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:06.170454+00:00", "trade", 11.715, 5000.0]
["2026-09-30T13:49:06.181955+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:06.285629+00:00", "trade", 11.715, 4.0]
["2026-09-30T13:49:06.363461+00:00", "trade", 11.715, 165.0]
["2026-09-30T13:49:06.363815+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:49:06.363856+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:49:06.368178+00:00", "trade", 11.715, 158.0]
["2026-09-30T13:49:06.368228+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:49:06.368336+00:00", "trade", 11.715, 50.0]
["2026-09-30T13:49:06.368649+00:00", "trade", 11.715, 15.0]
["2026-09-30T13:49:06.369121+00:00", "trade", 11.715, 59.0]
["2026-09-30T13:49:06.369866+00:00", "trade", 11.715, 8.0]
["2026-09-30T13:49:06.370548+00:00", "trade", 11.715, 1.0]
["2026-09-30T13:49:06.451919+00:00", "trade", 11.7101, 2000.0]
["2026-09-30T13:49:06.531307+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:06.564031+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:06.614136+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:06.863985+00:00", "trade", 11.715, 1000.0]
["2026-09-30T13:49:06.926082+00:00", "trade", 11.768, 1.0]
["2026-09-30T13:49:07.045413+00:00", "trade", 11.7175, 200.0]
["2026-09-30T13:49:07.045455+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:07.045456+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:49:07.045457+00:00", "trade", 11.72, 300.0]
["2026-09-30T13:49:07.045459+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:49:07.045462+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:07.045476+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:07.045483+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:07.045504+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:07.045517+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:07.045524+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:07.045531+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:07.045722+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:07.045733+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:07.045748+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:07.045751+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:49:07.045755+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:49:07.045768+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:49:07.045811+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:49:07.045957+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:07.045966+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:07.045972+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:07.045986+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:07.045993+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:07.046015+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:07.046022+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:07.046036+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:49:07.046038+00:00", "trade", 11.72, 25.0]
["2026-09-30T13:49:07.046038+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:49:07.046038+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:07.046188+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:49:07.046571+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:49:07.046580+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.046654+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.046674+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.047036+00:00", "trade", 11.72, 25.0]
["2026-09-30T13:49:07.047037+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.050231+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.050365+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.053122+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.066416+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.239051+00:00", "trade", 11.725, 5.0]
["2026-09-30T13:49:07.288236+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.289003+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:49:07.289023+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.289033+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.289067+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.289315+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:49:07.289355+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.289426+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.289461+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:49:07.290005+00:00", "trade", 11.725, 11.0]
["2026-09-30T13:49:07.291850+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.291857+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.291874+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.291875+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:49:07.291883+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.292510+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.292544+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.292615+00:00", "trade", 11.73, 5.0]
["2026-09-30T13:49:07.293791+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.293818+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.293824+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:07.300346+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.300882+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.301152+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.304420+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:07.551748+00:00", "trade", 11.7214, 3000.0]
["2026-09-30T13:49:07.989355+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:08.023151+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:08.042847+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:08.089378+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:08.283108+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:08.457488+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:08.586074+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:08.586390+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:08.586409+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:08.586935+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:08.596616+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:08.943346+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:49:08.943409+00:00", "trade", 11.725, 158.0]
["2026-09-30T13:49:08.943467+00:00", "trade", 11.725, 158.0]
["2026-09-30T13:49:08.943514+00:00", "trade", 11.725, 158.0]
["2026-09-30T13:49:08.943559+00:00", "trade", 11.725, 26.0]
["2026-09-30T13:49:08.944400+00:00", "trade", 11.725, 164.0]
["2026-09-30T13:49:08.944426+00:00", "trade", 11.725, 158.0]
["2026-09-30T13:49:08.944463+00:00", "trade", 11.725, 164.0]
["2026-09-30T13:49:08.944507+00:00", "trade", 11.725, 158.0]
["2026-09-30T13:49:08.944620+00:00", "trade", 11.725, 164.0]
["2026-09-30T13:49:08.944634+00:00", "trade", 11.725, 158.0]
["2026-09-30T13:49:08.946423+00:00", "trade", 11.725, 163.0]
["2026-09-30T13:49:09.072692+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.122755+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.233119+00:00", "trade", 11.725, 10.0]
["2026-09-30T13:49:09.233121+00:00", "trade", 11.725, 940.0]
["2026-09-30T13:49:09.233132+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.233148+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.233150+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:49:09.233166+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.276410+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.308941+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.383192+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.463569+00:00", "trade", 11.7294, 200.0]
["2026-09-30T13:49:09.536748+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.542396+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.542420+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.631381+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.776090+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.776711+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.781471+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.791719+00:00", "trade", 11.73, 600.0]
["2026-09-30T13:49:09.791720+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:09.791723+00:00", "trade", 11.73, 20.0]
["2026-09-30T13:49:09.791739+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.791746+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.791748+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:09.791750+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:09.791753+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:49:09.791759+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:49:09.791766+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.791769+00:00", "trade", 11.73, 20.0]
["2026-09-30T13:49:09.791773+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.791780+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.791786+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.791794+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.791800+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.791806+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.791813+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.791820+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.791826+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.791833+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.791840+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.792029+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.792118+00:00", "trade", 11.73, 70.0]
["2026-09-30T13:49:09.792157+00:00", "trade", 11.73, 20.0]
["2026-09-30T13:49:09.792180+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.792303+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.792387+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.792891+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.792917+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.793404+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.795762+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.795771+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.796531+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:49:09.796613+00:00", "trade", 11.74, 5.0]
["2026-09-30T13:49:09.796628+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.796655+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.796682+00:00", "trade", 11.735, 950.0]
["2026-09-30T13:49:09.796783+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.797157+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.838404+00:00", "trade", 11.735, 158.0]
["2026-09-30T13:49:09.838568+00:00", "trade", 11.735, 158.0]
["2026-09-30T13:49:09.838593+00:00", "trade", 11.735, 158.0]
["2026-09-30T13:49:09.838689+00:00", "trade", 11.735, 342.0]
["2026-09-30T13:49:09.839051+00:00", "trade", 11.735, 342.0]
["2026-09-30T13:49:09.860397+00:00", "trade", 11.735, 158.0]
["2026-09-30T13:49:09.928551+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.944060+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.954149+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:09.962095+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:10.181703+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:10.189086+00:00", "trade", 11.74, 125.0]
["2026-09-30T13:49:10.189090+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:10.192016+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:10.192017+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:49:10.192071+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:10.192081+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:10.192283+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:10.192290+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:10.192327+00:00", "trade", 11.74, 20.0]
["2026-09-30T13:49:10.192345+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:10.192369+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:10.192371+00:00", "trade", 11.74, 42.0]
["2026-09-30T13:49:10.192429+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:10.192573+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:10.192576+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:49:10.192608+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:10.192615+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:10.192616+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:49:10.192619+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:10.192620+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:49:10.192620+00:00", "trade", 11.74, 75.0]
["2026-09-30T13:49:10.192620+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:10.192625+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:10.192693+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.192700+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.192706+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.192712+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:10.192714+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:10.192722+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:10.192728+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:10.192729+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:10.192751+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:10.192757+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:10.192758+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:10.192760+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:10.192797+00:00", "trade", 11.74, 71.0]
["2026-09-30T13:49:10.192798+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.193235+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.193242+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.193508+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.193605+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:49:10.193957+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.194058+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.196665+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.196715+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.196846+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.197717+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.224547+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.224559+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.236226+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.237245+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.237309+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.238451+00:00", "trade", 11.745, 200.0]
["2026-09-30T13:49:10.272957+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.383319+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.477593+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.478169+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.478627+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.559477+00:00", "trade", 11.74, 70.0]
["2026-09-30T13:49:10.711393+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.711828+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.877479+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.883039+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:10.883045+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.020760+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.067654+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.340583+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:49:11.341344+00:00", "trade", 11.745, 25.0]
["2026-09-30T13:49:11.341707+00:00", "trade", 11.745, 1.0]
["2026-09-30T13:49:11.354786+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.536936+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.537468+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.537603+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.568536+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.589461+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.590168+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.635741+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.697716+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.698456+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.747539+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.793341+00:00", "trade", 11.75, 8000.0]
["2026-09-30T13:49:11.794036+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:49:11.794229+00:00", "trade", 11.74, 7.0]
["2026-09-30T13:49:11.947086+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:11.973264+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:12.040318+00:00", "trade", 11.745, 30.0]
["2026-09-30T13:49:12.152091+00:00", "trade", 11.745, 50.0]
["2026-09-30T13:49:12.412333+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:12.441733+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:12.664310+00:00", "trade", 11.7458, 500.0]
["2026-09-30T13:49:12.692515+00:00", "trade", 11.745, 475.0]
["2026-09-30T13:49:12.692536+00:00", "trade", 11.745, 500.0]
["2026-09-30T13:49:12.692567+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:49:13.118217+00:00", "trade", 11.745, 180.0]
["2026-09-30T13:49:13.122796+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:49:13.131697+00:00", "trade", 11.745, 180.0]
["2026-09-30T13:49:13.291811+00:00", "trade", 11.7441, 500.0]
["2026-09-30T13:49:13.346330+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.346618+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.346799+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.347125+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.347126+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.347894+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.350669+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.351344+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.353427+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.354525+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.365725+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.370632+00:00", "trade", 11.745, 400.0]
["2026-09-30T13:49:13.374027+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.412447+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.554049+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:13.930357+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:14.031984+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:49:14.045928+00:00", "trade", 11.745, 500.0]
["2026-09-30T13:49:14.390866+00:00", "trade", 11.745, 164.0]
["2026-09-30T13:49:14.986688+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:14.986909+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:15.200120+00:00", "trade", 11.7478, 1.0]
["2026-09-30T13:49:15.221912+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:15.222289+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:15.508987+00:00", "trade", 11.7401, 300.0]
["2026-09-30T13:49:15.571047+00:00", "trade", 11.745, 500.0]
["2026-09-30T13:49:15.645104+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:15.645119+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021235+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:49:16.021257+00:00", "trade", 11.74, 99.0]
["2026-09-30T13:49:16.021258+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:16.021259+00:00", "trade", 11.74, 32.0]
["2026-09-30T13:49:16.021294+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021301+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021308+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021314+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021320+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021327+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021333+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021340+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021347+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021359+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021394+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021405+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021498+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021530+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:16.021551+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:16.021739+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021747+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021755+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021763+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:16.021769+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021776+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021796+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.021811+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:16.021819+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:16.021825+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:16.021831+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:16.021834+00:00", "trade", 11.74, 106.0]
["2026-09-30T13:49:16.021837+00:00", "trade", 11.74, 71.0]
["2026-09-30T13:49:16.021837+00:00", "trade", 11.74, 106.0]
["2026-09-30T13:49:16.021837+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:16.021837+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.021837+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.021845+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.021852+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.021866+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.021881+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.022234+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.026396+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.027622+00:00", "trade", 11.735, 158.0]
["2026-09-30T13:49:16.027682+00:00", "trade", 11.735, 158.0]
["2026-09-30T13:49:16.027729+00:00", "trade", 11.735, 158.0]
["2026-09-30T13:49:16.034593+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.035375+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.108228+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.131178+00:00", "trade", 11.735, 20.0]
["2026-09-30T13:49:16.256825+00:00", "trade", 11.7314, 500.0]
["2026-09-30T13:49:16.283123+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.287006+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.287035+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.410633+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.552711+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.556421+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.562725+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.565739+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.604403+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:49:16.685443+00:00", "trade", 11.735, 2000.0]
["2026-09-30T13:49:16.817064+00:00", "trade", 11.74, 800.0]
["2026-09-30T13:49:16.817127+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:49:16.817136+00:00", "trade", 11.739, 200.0]
["2026-09-30T13:49:16.817185+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:49:16.836902+00:00", "trade", 11.7394, 5200.0]
["2026-09-30T13:49:16.855080+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.855099+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:49:16.855490+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.858389+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.946995+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.947025+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.947046+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.947053+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.947078+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.947085+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.947106+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.947141+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.947162+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.947198+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.947219+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.947226+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.947256+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.947268+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.947275+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.947309+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.947329+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.947346+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.947399+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.947420+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.947453+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.947469+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.947476+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.947483+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.947505+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.947527+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.947534+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.947541+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.947548+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.947555+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.947569+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.947576+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.947582+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.947586+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.947589+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:16.947618+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.947631+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:49:16.947724+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.947724+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.947725+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:16.947757+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:16.947767+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:16.947782+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.947902+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.948105+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.948192+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.948232+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.949099+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.949107+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.949264+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.949280+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.949290+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.949621+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:16.951695+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.951794+00:00", "trade", 11.74, 32.0]
["2026-09-30T13:49:16.951813+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.951835+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.951848+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.951854+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.951867+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.951874+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.951894+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.952466+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.952508+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.954894+00:00", "trade", 11.74, 369.0]
["2026-09-30T13:49:16.954895+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.960333+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.966337+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.968471+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.968550+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.968792+00:00", "trade", 11.735, 9.0]
["2026-09-30T13:49:16.972191+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972198+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972205+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972228+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972249+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.972270+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972277+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972291+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972314+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972324+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972344+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.972365+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972372+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972385+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972392+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972408+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972422+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972444+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.972451+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.972476+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972496+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972519+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972534+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972554+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.972576+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972590+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972600+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972629+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972637+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972653+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.972674+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.972687+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:16.972695+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:16.972709+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972740+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972744+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972752+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972770+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972786+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:16.972798+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972799+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:16.972822+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:16.972848+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:16.972885+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972897+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.972903+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.973225+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.973243+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.973259+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.973265+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.973298+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.973351+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.973367+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:16.990634+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:49:17.055628+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:17.101002+00:00", "trade", 11.734, 100.0]
["2026-09-30T13:49:17.123599+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:17.475228+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:17.501006+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:17.597975+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:17.598041+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:17.808776+00:00", "trade", 11.7397, 1873.0]
["2026-09-30T13:49:17.808888+00:00", "trade", 11.7397, 1.0]
["2026-09-30T13:49:17.890491+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:18.679452+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:18.679473+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:18.679478+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:18.679530+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:18.682783+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:18.853487+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:18.975717+00:00", "trade", 11.735, 200.0]
["2026-09-30T13:49:19.029448+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:19.325639+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:49:19.492615+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:19.831473+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:19.834189+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:19.854620+00:00", "trade", 11.7377, 1.0]
["2026-09-30T13:49:19.855444+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:49:20.314612+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:49:20.694315+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:49:20.694357+00:00", "trade", 11.735, 41.0]
["2026-09-30T13:49:21.634015+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:49:21.725019+00:00", "trade", 11.7368, 2000.0]
["2026-09-30T13:49:21.863327+00:00", "trade", 11.735, 50.0]
["2026-09-30T13:49:21.910364+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:21.911085+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:22.003112+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:22.303195+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:49:22.971152+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:49:23.495454+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:23.497027+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:23.825279+00:00", "trade", 11.7438, 2.0]
["2026-09-30T13:49:24.266633+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:49:24.267454+00:00", "trade", 11.73, 4.0]
["2026-09-30T13:49:24.316071+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:49:24.416630+00:00", "trade", 11.738, 1.0]
["2026-09-30T13:49:24.502285+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:24.502877+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:24.527628+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:24.789963+00:00", "trade", 11.7378, 10.0]
["2026-09-30T13:49:24.868742+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:25.122694+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:25.123378+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:25.126658+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:25.204656+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:49:25.444713+00:00", "trade", 11.7386, 17.0]
["2026-09-30T13:49:25.491534+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:25.527942+00:00", "trade", 11.7355, 600.0]
["2026-09-30T13:49:25.787596+00:00", "trade", 11.7386, 1.0]
["2026-09-30T13:49:25.788413+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:49:25.929536+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:26.460893+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:49:26.888220+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:26.889496+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:26.889944+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:26.932963+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:49:27.054531+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054532+00:00", "trade", 11.73, 21.0]
["2026-09-30T13:49:27.054579+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054587+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054594+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054601+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054609+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054760+00:00", "trade", 11.73, 179.0]
["2026-09-30T13:49:27.054761+00:00", "trade", 11.73, 6.0]
["2026-09-30T13:49:27.054764+00:00", "trade", 11.73, 400.0]
["2026-09-30T13:49:27.054764+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054765+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:27.054771+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054778+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054792+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054814+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054821+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054827+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054834+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054840+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054846+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:49:27.054848+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054848+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054856+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054858+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:27.054858+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054879+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054885+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054907+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054914+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054922+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054942+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054948+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054954+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054968+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.054975+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:27.055073+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055082+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055096+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055104+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055111+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055117+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055124+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055131+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055138+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055145+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055152+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055159+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055167+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055173+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:27.055174+00:00", "trade", 11.73, 12.0]
["2026-09-30T13:49:27.055174+00:00", "trade", 11.73, 12.0]
["2026-09-30T13:49:27.055174+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:27.055174+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.055188+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.055194+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.055297+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.055431+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.055447+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.055567+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.056016+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.056109+00:00", "trade", 11.73, 186.0]
["2026-09-30T13:49:27.057119+00:00", "trade", 11.73, 4.0]
["2026-09-30T13:49:27.057547+00:00", "trade", 11.73, 300.0]
["2026-09-30T13:49:27.057639+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:27.057928+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.059630+00:00", "trade", 11.73, 300.0]
["2026-09-30T13:49:27.059782+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.060441+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.061565+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.080997+00:00", "trade", 11.7271, 5000.0]
["2026-09-30T13:49:27.083459+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.083466+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.095347+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.112265+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.156330+00:00", "trade", 11.72, 25.0]
["2026-09-30T13:49:27.156782+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.157020+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.349812+00:00", "trade", 11.725, 1460.0]
["2026-09-30T13:49:27.534653+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:49:27.535151+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.535378+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:27.896486+00:00", "trade", 11.72, 4.0]
["2026-09-30T13:49:28.015587+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:28.044775+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:28.049917+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:28.049930+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:49:28.050009+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:28.050027+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:28.050217+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:28.050368+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:28.050457+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:28.050697+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:28.051063+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:28.051568+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:28.051594+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:28.131284+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:28.220391+00:00", "trade", 11.7828, 2.0]
["2026-09-30T13:49:28.283781+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:28.283788+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:28.283809+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:28.283823+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:28.283865+00:00", "trade", 11.73, 70.0]
["2026-09-30T13:49:28.283866+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:28.283947+00:00", "trade", 11.73, 30.0]
["2026-09-30T13:49:28.283948+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:28.283957+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:28.283996+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:28.284026+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:28.284204+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:28.287815+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:49:28.287907+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:28.288004+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:28.288468+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:28.304176+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:28.754480+00:00", "trade", 11.728, 80.0]
["2026-09-30T13:49:29.194831+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:49:29.255139+00:00", "trade", 11.735, 158.0]
["2026-09-30T13:49:30.093553+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:30.096129+00:00", "trade", 11.735, 22.0]
["2026-09-30T13:49:30.117064+00:00", "trade", 11.7399, 1000.0]
["2026-09-30T13:49:30.132146+00:00", "trade", 11.735, 180.0]
["2026-09-30T13:49:30.697137+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:30.697151+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:30.697160+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:30.697174+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:30.697187+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:30.697207+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:30.697223+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:30.697223+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.697258+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.697290+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.697297+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:49:30.697302+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:49:30.697344+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.697359+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:49:30.697391+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.697726+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.697760+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.697800+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.698145+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.698159+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.698648+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.699776+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.700006+00:00", "trade", 11.72, 25.0]
["2026-09-30T13:49:30.700012+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.700045+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:30.714012+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:31.034854+00:00", "trade", 11.72, 3.0]
["2026-09-30T13:49:31.034855+00:00", "trade", 11.72, 25.0]
["2026-09-30T13:49:31.034932+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:31.035312+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:31.043119+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:31.114993+00:00", "trade", 11.725, 350.0]
["2026-09-30T13:49:31.557885+00:00", "trade", 11.7299, 5.0]
["2026-09-30T13:49:32.098770+00:00", "trade", 11.7201, 35000.0]
["2026-09-30T13:49:32.108769+00:00", "trade", 11.725, 47.0]
["2026-09-30T13:49:32.146246+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:32.486400+00:00", "trade", 11.72, 400.0]
["2026-09-30T13:49:32.487206+00:00", "trade", 11.72, 4.0]
["2026-09-30T13:49:32.492101+00:00", "trade", 11.725, 6.0]
["2026-09-30T13:49:32.633456+00:00", "trade", 11.725, 500.0]
["2026-09-30T13:49:32.830236+00:00", "trade", 11.7253, 1000.0]
["2026-09-30T13:49:32.949015+00:00", "trade", 11.72, 90.0]
["2026-09-30T13:49:32.949478+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:32.949492+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:32.949968+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:32.949975+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:32.950403+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:33.052651+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:33.389942+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:49:33.629603+00:00", "trade", 11.7299, 50.0]
["2026-09-30T13:49:33.845574+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:33.846008+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:33.846049+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:33.860130+00:00", "trade", 11.73, 8.0]
["2026-09-30T13:49:33.860645+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.238914+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.238983+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.239013+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.239358+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.239758+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.239787+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.239840+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:49:35.239848+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:35.239867+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.240261+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.240378+00:00", "trade", 11.72, 4.0]
["2026-09-30T13:49:35.253722+00:00", "trade", 11.724, 797.0]
["2026-09-30T13:49:35.401692+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.475852+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.662949+00:00", "trade", 11.725, 230.0]
["2026-09-30T13:49:35.663476+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:49:35.693634+00:00", "trade", 11.725, 2500.0]
["2026-09-30T13:49:35.893483+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.893513+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.959076+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:49:35.959152+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.959369+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.959449+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.963820+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:35.964834+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:49:36.182355+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:36.182730+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:36.387202+00:00", "trade", 11.725, 500.0]
["2026-09-30T13:49:36.472484+00:00", "trade", 11.725, 50.0]
["2026-09-30T13:49:36.633805+00:00", "trade", 11.7299, 50.0]
["2026-09-30T13:49:36.666316+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:49:36.666623+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:36.668871+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:36.842899+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:36.965331+00:00", "trade", 11.725, 50.0]
["2026-09-30T13:49:37.095946+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:49:37.095993+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:37.359569+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:37.376819+00:00", "trade", 11.7278, 1.0]
["2026-09-30T13:49:37.423930+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:37.459212+00:00", "trade", 11.725, 200.0]
["2026-09-30T13:49:37.494611+00:00", "trade", 11.7237, 500.0]
["2026-09-30T13:49:38.203057+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:38.203168+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:38.999742+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.015209+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.034008+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.070296+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.070657+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.070706+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.271879+00:00", "trade", 11.7272, 1.0]
["2026-09-30T13:49:39.272543+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:49:39.272715+00:00", "trade", 11.72, 3.0]
["2026-09-30T13:49:39.305291+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.426100+00:00", "trade", 11.725, 50.0]
["2026-09-30T13:49:39.741482+00:00", "trade", 11.73, 20.0]
["2026-09-30T13:49:39.741484+00:00", "trade", 11.73, 500.0]
["2026-09-30T13:49:39.741486+00:00", "trade", 11.73, 32.0]
["2026-09-30T13:49:39.741487+00:00", "trade", 11.73, 32.0]
["2026-09-30T13:49:39.741548+00:00", "trade", 11.73, 500.0]
["2026-09-30T13:49:39.741550+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741551+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741566+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741573+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741579+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741586+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741592+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741598+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741611+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741632+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741639+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741645+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741766+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741815+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741822+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741865+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:39.741873+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:39.741892+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:39.741918+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:39.741925+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:39.741929+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:39.741936+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:39.741940+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:39.741945+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:39.741947+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:39.741954+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:39.741959+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:39.741969+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:39.741975+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:39.741975+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:39.741981+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:39.741988+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:39.741998+00:00", "trade", 11.73, 99.0]
["2026-09-30T13:49:39.742000+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:39.742021+00:00", "trade", 11.73, 74.0]
["2026-09-30T13:49:39.742023+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:39.742025+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:49:39.742025+00:00", "trade", 11.73, 75.0]
["2026-09-30T13:49:39.742030+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:39.742035+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:49:39.742036+00:00", "trade", 11.73, 42.0]
["2026-09-30T13:49:39.742037+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:39.742054+00:00", "trade", 11.73, 58.0]
["2026-09-30T13:49:39.742056+00:00", "trade", 11.73, 42.0]
["2026-09-30T13:49:39.742059+00:00", "trade", 11.73, 22.0]
["2026-09-30T13:49:39.742064+00:00", "trade", 11.73, 7.0]
["2026-09-30T13:49:39.742069+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:39.742094+00:00", "trade", 11.73, 3.0]
["2026-09-30T13:49:39.742102+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:49:39.742103+00:00", "trade", 11.73, 75.0]
["2026-09-30T13:49:39.742116+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:49:39.742116+00:00", "trade", 11.73, 75.0]
["2026-09-30T13:49:39.742160+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:49:39.742160+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:39.742160+00:00", "trade", 11.73, 1300.0]
["2026-09-30T13:49:39.742160+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.742196+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.742276+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.742283+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.742297+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.742311+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.742326+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.742334+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.742341+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.742348+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.742641+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.746604+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.763230+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.814539+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:39.844618+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:40.431610+00:00", "trade", 11.7399, 100.0]
["2026-09-30T13:49:40.432383+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:40.584092+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:40.717832+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:40.718389+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:40.795732+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:40.814147+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:40.971955+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:40.973583+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:41.077862+00:00", "trade", 11.7322, 10.0]
["2026-09-30T13:49:41.078606+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:49:41.392336+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:41.682304+00:00", "trade", 11.74, 83.0]
["2026-09-30T13:49:41.818514+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:41.819067+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:41.881836+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:41.908418+00:00", "trade", 11.735, 5.0]
["2026-09-30T13:49:42.047339+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:49:42.770689+00:00", "trade", 11.7329, 1000.0]
["2026-09-30T13:49:42.771529+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:49:42.776507+00:00", "trade", 11.735, 1000.0]
["2026-09-30T13:49:44.120210+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:44.120358+00:00", "trade", 11.735, 186.0]
["2026-09-30T13:49:44.120567+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:49:44.120643+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:44.121036+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:44.125374+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:49:44.130369+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:44.220736+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:44.236523+00:00", "trade", 11.735, 80.0]
["2026-09-30T13:49:44.240022+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:44.240029+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:44.244070+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:44.244600+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:44.244631+00:00", "trade", 11.73, 83.0]
["2026-09-30T13:49:44.244632+00:00", "trade", 11.73, 500.0]
["2026-09-30T13:49:44.244633+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:49:44.244634+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:44.244640+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:44.244647+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:49:44.244668+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.244676+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.244702+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.244710+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.244717+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.244725+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.244761+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.244802+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.244873+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.244912+00:00", "trade", 11.73, 80.0]
["2026-09-30T13:49:44.244966+00:00", "trade", 11.73, 80.0]
["2026-09-30T13:49:44.244976+00:00", "trade", 11.73, 20.0]
["2026-09-30T13:49:44.245087+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.245165+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.245416+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.245528+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.245598+00:00", "trade", 11.72, 2.0]
["2026-09-30T13:49:44.245888+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.246420+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.246688+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.247096+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.248092+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.248297+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.248881+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.249442+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.258985+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.360463+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.457345+00:00", "trade", 11.725, 12.0]
["2026-09-30T13:49:44.692067+00:00", "trade", 11.725, 500.0]
["2026-09-30T13:49:44.703262+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.745410+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.746203+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.805230+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.805272+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.805653+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.805767+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.806278+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.828097+00:00", "trade", 11.7269, 310.0]
["2026-09-30T13:49:44.828682+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.900727+00:00", "trade", 11.7273, 10.0]
["2026-09-30T13:49:44.984895+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:44.984902+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.984971+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.984977+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.984984+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.984994+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:44.985038+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:45.068218+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:45.089750+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:45.191242+00:00", "trade", 11.7286, 1.0]
["2026-09-30T13:49:45.222331+00:00", "trade", 11.725, 50.0]
["2026-09-30T13:49:45.223222+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:45.223517+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:45.269982+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:45.316124+00:00", "trade", 11.725, 10.0]
["2026-09-30T13:49:45.325027+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:45.598978+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:46.054339+00:00", "trade", 11.725, 1600.0]
["2026-09-30T13:49:46.212128+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:46.215326+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:46.256152+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:46.521616+00:00", "trade", 11.73, 800.0]
["2026-09-30T13:49:46.521617+00:00", "trade", 11.73, 300.0]
["2026-09-30T13:49:46.521624+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:46.521631+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:49:46.521641+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521648+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521655+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521662+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521670+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521676+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521683+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521689+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521696+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521711+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521718+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521724+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521738+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521745+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521752+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521760+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521911+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:46.521918+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521937+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521945+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.521952+00:00", "trade", 11.73, 19.0]
["2026-09-30T13:49:46.522195+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.522404+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:49:46.525631+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.526644+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.530952+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.531794+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.550696+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:46.604491+00:00", "trade", 11.735, 180.0]
["2026-09-30T13:49:47.031616+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:47.076088+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:49:47.375123+00:00", "trade", 11.735, 852.0]
["2026-09-30T13:49:47.378813+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:49:47.521650+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:48.167122+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:48.167160+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:48.171879+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:48.771271+00:00", "trade", 11.735, 2001.0]
["2026-09-30T13:49:49.131294+00:00", "trade", 11.73, 32.0]
["2026-09-30T13:49:49.131297+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:49.131319+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:49.131320+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:49.131320+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:49.131332+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:49.131350+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:49.131358+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:49.131365+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:49.131372+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:49.131385+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:49.131392+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:49.131400+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:49.131441+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:49.131605+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:49.131633+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:49.131774+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:49.131816+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:49.131822+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:49.131831+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:49.131839+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:49.131846+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:49.131862+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:49.131868+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:49.131871+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:49.131888+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:49.131895+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:49:49.131909+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:49.131910+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.132092+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.133079+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.135898+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.136336+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.137904+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.192173+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.231372+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:49:49.405612+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.600900+00:00", "trade", 11.73, 30.0]
["2026-09-30T13:49:49.600900+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.600991+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.601395+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.787561+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.787689+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.787730+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:49.787753+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:50.104954+00:00", "trade", 11.728, 3.0]
["2026-09-30T13:49:50.120147+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:50.161399+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:49:50.161499+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:50.162203+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:50.628269+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:50.733444+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:50.842677+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:49:50.843186+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:50.847280+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:51.042785+00:00", "trade", 11.725, 500.0]
["2026-09-30T13:49:51.118443+00:00", "trade", 11.7297, 50.0]
["2026-09-30T13:49:51.200454+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:51.200965+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:51.243025+00:00", "trade", 11.725, 500.0]
["2026-09-30T13:49:51.380570+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:51.380905+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:51.380917+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:51.380944+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:51.381129+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:51.415517+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:49:51.522108+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:49:51.522118+00:00", "trade", 11.729, 200.0]
["2026-09-30T13:49:51.591639+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:49:51.757982+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:51.764219+00:00", "trade", 11.73, 250.0]
["2026-09-30T13:49:51.811408+00:00", "trade", 11.8007, 1.0]
["2026-09-30T13:49:51.842086+00:00", "trade", 11.7273, 10.0]
["2026-09-30T13:49:53.206324+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:53.357965+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:53.358721+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:53.398693+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:53.398772+00:00", "trade", 11.73, 30.0]
["2026-09-30T13:49:53.398835+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:53.567260+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:53.610605+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:54.019530+00:00", "trade", 11.7278, 50.0]
["2026-09-30T13:49:54.192291+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:49:54.366379+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:54.927011+00:00", "trade", 11.725, 500.0]
["2026-09-30T13:49:55.501135+00:00", "trade", 11.7285, 1.0]
["2026-09-30T13:49:55.549442+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:55.683345+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:55.686013+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:55.768935+00:00", "trade", 11.7299, 1000.0]
["2026-09-30T13:49:56.234811+00:00", "trade", 11.7278, 34.0]
["2026-09-30T13:49:56.235165+00:00", "trade", 11.7278, 1.0]
["2026-09-30T13:49:56.485475+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:56.946675+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:57.095785+00:00", "trade", 11.73, 700.0]
["2026-09-30T13:49:57.095785+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:49:57.095786+00:00", "trade", 11.73, 83.0]
["2026-09-30T13:49:57.095788+00:00", "trade", 11.73, 1000.0]
["2026-09-30T13:49:57.095799+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:49:57.095816+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.095826+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.095834+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.095841+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.095847+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.095854+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.095861+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.095869+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.095890+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.095897+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.095903+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.095910+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.095917+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.095924+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.096075+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.096090+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.096097+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.096177+00:00", "trade", 11.73, 70.0]
["2026-09-30T13:49:57.096361+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.096573+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.096612+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.096679+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.100129+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.100760+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.102152+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.105274+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.110872+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:49:57.111755+00:00", "trade", 11.735, 1600.0]
["2026-09-30T13:49:57.124049+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.139093+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:57.139552+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.139561+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:57.205447+00:00", "trade", 11.734, 100.0]
["2026-09-30T13:49:57.272790+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:58.022856+00:00", "trade", 11.74, 26.0]
["2026-09-30T13:49:58.029386+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:58.029414+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:58.108136+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:58.109053+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:58.135280+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:58.180857+00:00", "trade", 11.74, 1500.0]
["2026-09-30T13:49:58.180858+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:49:58.180876+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:58.180883+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:58.180884+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:58.180884+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:58.180896+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:58.180903+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:58.180910+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:58.180916+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:58.180924+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:58.180942+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:58.180957+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.180981+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.180988+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.180995+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181001+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181010+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181020+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181117+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181242+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181281+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181311+00:00", "trade", 11.74, 75.0]
["2026-09-30T13:49:58.181313+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:49:58.181313+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:49:58.181314+00:00", "trade", 11.74, 75.0]
["2026-09-30T13:49:58.181314+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181377+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:58.181381+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:58.181476+00:00", "trade", 11.74, 122.0]
["2026-09-30T13:49:58.181478+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181483+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:58.181503+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:58.181571+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181634+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181643+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181660+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181667+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181674+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181947+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.181955+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.182121+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.182174+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.185924+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.188856+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:58.193864+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:49:58.212031+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.212051+00:00", "trade", 11.745, 158.0]
["2026-09-30T13:49:58.217565+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:49:58.222950+00:00", "trade", 11.745, 22.0]
["2026-09-30T13:49:58.250223+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.257438+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:49:58.281835+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.437434+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.437455+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:49:58.437460+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.437527+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:49:58.437582+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:49:58.437594+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:49:58.437606+00:00", "trade", 11.745, 50.0]
["2026-09-30T13:49:58.437610+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:49:58.437859+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.437897+00:00", "trade", 11.745, 188.0]
["2026-09-30T13:49:58.437917+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:49:58.437941+00:00", "trade", 11.745, 188.0]
["2026-09-30T13:49:58.437983+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.438000+00:00", "trade", 11.745, 124.0]
["2026-09-30T13:49:58.438409+00:00", "trade", 11.745, 300.0]
["2026-09-30T13:49:58.439462+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.439466+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:49:58.439805+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.441519+00:00", "trade", 11.745, 188.0]
["2026-09-30T13:49:58.443065+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.673041+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:58.673805+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:59.041317+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:59.041893+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:49:59.049790+00:00", "trade", 11.74, 83.0]
["2026-09-30T13:49:59.049792+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:49:59.049793+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:49:59.049800+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:59.049807+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:59.049814+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:49:59.049818+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:49:59.049862+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:59.049875+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:59.049882+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:59.049909+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:59.049922+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:49:59.050273+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:59.050282+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:59.050289+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:59.050296+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:59.050302+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:59.050319+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:59.050329+00:00", "trade", 11.74, 198.0]
["2026-09-30T13:49:59.050357+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:49:59.050377+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.050690+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.050866+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.051120+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.052066+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.052513+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.052581+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.220643+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.286446+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.453480+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.455419+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.455574+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:59.455796+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:49:59.502250+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.847658+00:00", "trade", 11.735, 5.0]
["2026-09-30T13:49:59.907907+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.907939+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.909024+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.910450+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:49:59.915942+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:00.018024+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:00.018039+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:00.134570+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:50:00.150955+00:00", "trade", 11.73, 2000.0]
["2026-09-30T13:50:00.448654+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:00.449116+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:00.544064+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:00.559588+00:00", "trade", 11.73, 80.0]
["2026-09-30T13:50:00.848680+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.043262+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260483+00:00", "trade", 11.73, 45.0]
["2026-09-30T13:50:01.260494+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260511+00:00", "trade", 11.73, 18.0]
["2026-09-30T13:50:01.260516+00:00", "trade", 11.73, 82.0]
["2026-09-30T13:50:01.260525+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260538+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260545+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260551+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260558+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260564+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260572+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260579+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260585+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260612+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260618+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260647+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260681+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:50:01.260795+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:01.260802+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:01.260811+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:01.260818+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:01.260831+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:01.260838+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:01.260852+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:01.260853+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:01.260859+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:01.260872+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:01.260879+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:01.260896+00:00", "trade", 11.73, 500.0]
["2026-09-30T13:50:01.260898+00:00", "trade", 11.73, 28.0]
["2026-09-30T13:50:01.260898+00:00", "trade", 11.73, 39.0]
["2026-09-30T13:50:01.260898+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.260995+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.261025+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.261060+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.261212+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.261424+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.261514+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.261748+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.261954+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.263255+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.264289+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.626522+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.626548+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.627910+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.627994+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.628798+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.638242+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.662164+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.764169+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.806602+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.810825+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.825368+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.935492+00:00", "trade", 11.72, 8.0]
["2026-09-30T13:50:01.935554+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:50:01.939440+00:00", "trade", 11.72, 15.0]
["2026-09-30T13:50:01.939455+00:00", "trade", 11.72, 5.0]
["2026-09-30T13:50:01.939470+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:50:01.939485+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:50:01.939506+00:00", "trade", 11.72, 20.0]
["2026-09-30T13:50:01.939508+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:50:01.939509+00:00", "trade", 11.72, 300.0]
["2026-09-30T13:50:01.939564+00:00", "trade", 11.72, 500.0]
["2026-09-30T13:50:01.939568+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939570+00:00", "trade", 11.72, 5.0]
["2026-09-30T13:50:01.939571+00:00", "trade", 11.72, 1500.0]
["2026-09-30T13:50:01.939576+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939576+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939577+00:00", "trade", 11.72, 500.0]
["2026-09-30T13:50:01.939577+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:01.939578+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:50:01.939583+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939584+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:01.939596+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939612+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939627+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939634+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939647+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939653+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939673+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939680+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939717+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939780+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939805+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:01.939827+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:01.939835+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:01.939842+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:01.939849+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:01.939856+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:01.939860+00:00", "trade", 11.72, 8.0]
["2026-09-30T13:50:01.939862+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:01.939876+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:01.939896+00:00", "trade", 11.72, 50.0]
["2026-09-30T13:50:01.939898+00:00", "trade", 11.72, 500.0]
["2026-09-30T13:50:01.939898+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:01.939899+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:01.939901+00:00", "trade", 11.72, 20.0]
["2026-09-30T13:50:01.939902+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:01.939913+00:00", "trade", 11.72, 92.0]
["2026-09-30T13:50:01.939932+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.940042+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.940065+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.940095+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.940112+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.940115+00:00", "trade", 11.72, 85.0]
["2026-09-30T13:50:01.940160+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.942821+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.943146+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:50:01.945163+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.951549+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.966191+00:00", "trade", 11.7565, 1.0]
["2026-09-30T13:50:01.975670+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.975677+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.990925+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.990981+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.991015+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:01.991119+00:00", "trade", 11.72, 70.0]
["2026-09-30T13:50:01.991186+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.991192+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.991471+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.991498+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.991568+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:01.991938+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.061637+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.091588+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.091590+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:02.091660+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.091667+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.091681+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:02.091687+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.091693+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.091720+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.091740+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:02.091855+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.092110+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.092134+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.093008+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.093380+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.093429+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.093833+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.094977+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.108384+00:00", "trade", 11.7555, 2.0]
["2026-09-30T13:50:02.141072+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:02.141072+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.358240+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.358241+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:02.358719+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.460366+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:02.548230+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.654969+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:02.659224+00:00", "trade", 11.715, 20.0]
["2026-09-30T13:50:02.714215+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:02.770727+00:00", "trade", 11.7238, 1000.0]
["2026-09-30T13:50:02.777842+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.777843+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:50:02.777862+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:50:02.777884+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.777899+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.777905+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.777927+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.777934+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.777940+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.778174+00:00", "quote", 11.71, 11.73]
["2026-09-30T13:50:02.778243+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:02.778253+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:02.778559+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:02.778657+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:02.779926+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:02.787409+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:02.787415+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:02.787431+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:02.787441+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:02.787447+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:02.787454+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.787487+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.787763+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.787853+00:00", "trade", 11.72, 24.0]
["2026-09-30T13:50:02.787855+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.787879+00:00", "trade", 11.72, 34.0]
["2026-09-30T13:50:02.787895+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.787904+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.787911+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.787998+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.788021+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.788306+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.788466+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.788601+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.805568+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.818419+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.974638+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:02.974641+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:02.975103+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.031770+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.103805+00:00", "trade", 11.72, 20.0]
["2026-09-30T13:50:03.179860+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.179867+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.179874+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.179881+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.179888+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.179895+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.179897+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:03.179901+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.179908+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.179915+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.179922+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.179935+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.180314+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.187642+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.387210+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.387217+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.387224+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.387231+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.387241+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.387247+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:03.387248+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.387255+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.387262+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.416995+00:00", "trade", 11.7983, 10.0]
["2026-09-30T13:50:03.470642+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:50:03.476183+00:00", "trade", 11.7127, 11.0]
["2026-09-30T13:50:03.476550+00:00", "trade", 11.7127, 1.0]
["2026-09-30T13:50:03.567363+00:00", "trade", 11.715, 85.0]
["2026-09-30T13:50:03.569439+00:00", "trade", 11.715, 1.0]
["2026-09-30T13:50:03.686885+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.686892+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.686899+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.686905+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.686913+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.686920+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.686922+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:03.686927+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.686934+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.920375+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.920382+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.920388+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.920395+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.920402+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.920409+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.920412+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:03.920417+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.920423+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:03.937763+00:00", "trade", 11.7101, 1.0]
["2026-09-30T13:50:04.010833+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.010841+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.010847+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.010854+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.010862+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.010869+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.010870+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:04.010876+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.010883+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.056717+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.056724+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.056730+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.056737+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.056744+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.056750+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.056753+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:04.056758+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.056765+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.056772+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.056779+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.057272+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.124848+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.124874+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.194498+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:04.236916+00:00", "trade", 11.7199, 5.0]
["2026-09-30T13:50:04.241251+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:04.377268+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:04.389523+00:00", "trade", 11.72, 300.0]
["2026-09-30T13:50:04.389528+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.389541+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.389544+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:50:04.389549+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.389556+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.389563+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.389570+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.389576+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.389583+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.389590+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.389596+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.389603+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.389610+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.389991+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.403381+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.440651+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.472016+00:00", "trade", 11.72, 600.0]
["2026-09-30T13:50:04.473240+00:00", "trade", 11.72, 2.0]
["2026-09-30T13:50:04.475489+00:00", "trade", 11.72, 296.0]
["2026-09-30T13:50:04.475489+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.475507+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.475514+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.475521+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.475528+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.475534+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.475541+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.475548+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.475555+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.475561+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.491570+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:04.518609+00:00", "trade", 11.7173, 178.0]
["2026-09-30T13:50:04.893553+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:04.915637+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:05.165436+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:05.407558+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:05.575754+00:00", "trade", 11.715, 158.0]
["2026-09-30T13:50:05.591864+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:50:05.623326+00:00", "trade", 11.715, 42.0]
["2026-09-30T13:50:05.624328+00:00", "trade", 11.71, 42.0]
["2026-09-30T13:50:05.646634+00:00", "trade", 11.719, 1.0]
["2026-09-30T13:50:05.678094+00:00", "trade", 11.7101, 2500.0]
["2026-09-30T13:50:05.864920+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:05.954289+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:06.279385+00:00", "trade", 11.715, 197.0]
["2026-09-30T13:50:06.473080+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:06.518709+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:06.702251+00:00", "trade", 11.72, 51.0]
["2026-09-30T13:50:06.702251+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:06.702269+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:06.702276+00:00", "trade", 11.72, 152.0]
["2026-09-30T13:50:06.702277+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:06.702278+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:50:06.702284+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:06.702290+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:06.702298+00:00", "quote", 11.71, 11.73]
["2026-09-30T13:50:06.702318+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.702325+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.702332+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.702339+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.702345+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.702352+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.702359+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.702366+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.702372+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.702385+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.702852+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.702959+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.703345+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.703374+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.703409+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.704955+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.704966+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.705411+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.713781+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.770544+00:00", "trade", 11.725, 10.0]
["2026-09-30T13:50:06.770609+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.770715+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.770861+00:00", "trade", 11.725, 10.0]
["2026-09-30T13:50:06.770924+00:00", "trade", 11.73, 4.0]
["2026-09-30T13:50:06.770998+00:00", "trade", 11.73, 6.0]
["2026-09-30T13:50:06.771135+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.771214+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.771372+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.771382+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.771429+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.771604+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:06.771662+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:06.771669+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:06.771695+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:06.771698+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:06.771707+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:06.771723+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:06.771737+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:50:06.771778+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:06.771785+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:06.771807+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:06.771815+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:06.771821+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:06.771836+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:06.771843+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:06.771866+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:06.771924+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:06.772025+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:06.772059+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.772233+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.772457+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.772542+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.772575+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.772766+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.772794+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.772832+00:00", "trade", 11.7189, 50.0]
["2026-09-30T13:50:06.772856+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:50:06.772888+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.772901+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.775454+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.805642+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:50:06.848099+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.848566+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.849016+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.849501+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.938728+00:00", "trade", 11.7327, 178.0]
["2026-09-30T13:50:06.970585+00:00", "trade", 11.7301, 1.0]
["2026-09-30T13:50:06.993065+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.993069+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.993169+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:06.993362+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:07.175830+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:07.190912+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:07.663066+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:50:07.663067+00:00", "trade", 11.73, 187.0]
["2026-09-30T13:50:07.663073+00:00", "trade", 11.73, 213.0]
["2026-09-30T13:50:07.663074+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:07.663082+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:07.663101+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:50:07.663122+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:07.663169+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:07.663177+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:07.663185+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:07.663192+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:07.663199+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:07.663206+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:07.663213+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.663220+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.663226+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.663233+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.663251+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.663260+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.663268+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.663275+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.663297+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.663612+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.663898+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.663927+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.664070+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.664123+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.666009+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.667590+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.670184+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.702939+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.714056+00:00", "trade", 11.725, 1.0]
["2026-09-30T13:50:07.764922+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.765423+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.765868+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.766340+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.797113+00:00", "trade", 11.725, 5.0]
["2026-09-30T13:50:07.804008+00:00", "quote", 11.71, 11.73]
["2026-09-30T13:50:07.804115+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804139+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804325+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804379+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804415+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804426+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804487+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804503+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804509+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804516+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:07.804520+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:07.804526+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804587+00:00", "trade", 11.72, 25.0]
["2026-09-30T13:50:07.804588+00:00", "trade", 11.72, 16.0]
["2026-09-30T13:50:07.804588+00:00", "trade", 11.72, 16.0]
["2026-09-30T13:50:07.804600+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804615+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804627+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804678+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804829+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.804857+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.805114+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.806708+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.807926+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.995962+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.996118+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:07.996405+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.054883+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.055196+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.055280+00:00", "quote", 11.71, 11.73]
["2026-09-30T13:50:08.055834+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.057675+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.057681+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.057685+00:00", "trade", 11.72, 50.0]
["2026-09-30T13:50:08.057826+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.057868+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.057951+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.058089+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.058098+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.058137+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.058185+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.058536+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.059621+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.061478+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.064980+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.065062+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.065121+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.070280+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.086099+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.095019+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.136806+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.178138+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.178145+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.178463+00:00", "quote", 11.71, 11.73]
["2026-09-30T13:50:08.178769+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:08.179238+00:00", "quote", 11.71, 11.73]
["2026-09-30T13:50:08.179266+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.179519+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.179576+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.179771+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.179808+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.180003+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.180055+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.181495+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.181564+00:00", "quote", 11.71, 11.73]
["2026-09-30T13:50:08.181767+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:50:08.181774+00:00", "quote", 11.71, 11.73]
["2026-09-30T13:50:08.181897+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.181910+00:00", "quote", 11.71, 11.73]
["2026-09-30T13:50:08.181914+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.181946+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:08.182193+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:08.182260+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:08.184254+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:08.235151+00:00", "trade", 11.72, 50.0]
["2026-09-30T13:50:08.238579+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:50:08.259407+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:50:08.259439+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:50:08.259439+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.259440+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.259447+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.259526+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.259536+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.259870+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.259909+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.259980+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.260443+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.263611+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.271793+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:08.652018+00:00", "trade", 11.73, 3.0]
["2026-09-30T13:50:08.708660+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:50:08.766564+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:50:08.830748+00:00", "trade", 11.725, 180.0]
["2026-09-30T13:50:08.992605+00:00", "trade", 11.725, 15.0]
["2026-09-30T13:50:09.121475+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:09.446215+00:00", "trade", 11.725, 20.0]
["2026-09-30T13:50:09.452543+00:00", "trade", 11.725, 900.0]
["2026-09-30T13:50:09.596262+00:00", "trade", 11.7299, 142.0]
["2026-09-30T13:50:09.602007+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:50:09.622547+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:50:09.763049+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:09.763686+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:09.769547+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:09.800657+00:00", "trade", 11.725, 3000.0]
["2026-09-30T13:50:09.957945+00:00", "trade", 11.7802, 1.0]
["2026-09-30T13:50:09.962249+00:00", "trade", 11.782, 1.0]
["2026-09-30T13:50:10.045264+00:00", "trade", 11.725, 180.0]
["2026-09-30T13:50:10.058217+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:10.068737+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:10.078731+00:00", "trade", 11.7985, 4.0]
["2026-09-30T13:50:10.245777+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:10.447269+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:10.928750+00:00", "trade", 11.725, 10.0]
["2026-09-30T13:50:11.224440+00:00", "trade", 11.725, 2000.0]
["2026-09-30T13:50:11.446753+00:00", "trade", 11.725, 10.0]
["2026-09-30T13:50:12.466969+00:00", "trade", 11.725, 335.0]
["2026-09-30T13:50:12.640819+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:50:13.096136+00:00", "trade", 11.7971, 11.0]
["2026-09-30T13:50:13.298442+00:00", "trade", 11.728, 1.0]
["2026-09-30T13:50:13.528409+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:50:13.781080+00:00", "trade", 11.7299, 90.0]
["2026-09-30T13:50:13.957399+00:00", "trade", 11.725, 50.0]
["2026-09-30T13:50:14.055567+00:00", "trade", 11.72, 85.0]
["2026-09-30T13:50:14.055924+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:50:14.055973+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:14.065667+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:14.382652+00:00", "trade", 11.725, 2000.0]
["2026-09-30T13:50:15.467005+00:00", "trade", 11.725, 10.0]
["2026-09-30T13:50:15.467690+00:00", "trade", 11.72, 2.0]
["2026-09-30T13:50:15.472448+00:00", "trade", 11.725, 150.0]
["2026-09-30T13:50:15.531779+00:00", "trade", 11.7277, 298.0]
["2026-09-30T13:50:16.018448+00:00", "trade", 11.725, 10.0]
["2026-09-30T13:50:16.583591+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:16.583613+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:16.583623+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:50:16.586464+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:16.677861+00:00", "trade", 11.73, 30.0]
["2026-09-30T13:50:16.686572+00:00", "trade", 11.7278, 50.0]
["2026-09-30T13:50:16.945345+00:00", "trade", 11.72, 2.0]
["2026-09-30T13:50:17.558297+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:17.558298+00:00", "trade", 11.73, 83.0]
["2026-09-30T13:50:17.558299+00:00", "trade", 11.73, 500.0]
["2026-09-30T13:50:17.558300+00:00", "trade", 11.73, 40.0]
["2026-09-30T13:50:17.558302+00:00", "trade", 11.73, 1200.0]
["2026-09-30T13:50:17.558304+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:17.558318+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:17.558400+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:50:17.558401+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:17.558407+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:50:17.558449+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:50:17.558449+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:50:17.558450+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:17.558484+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.558492+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.558499+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.558506+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.558512+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.558518+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.558525+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.558532+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.558539+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.558546+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.558564+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.558571+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.558704+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.560521+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.560568+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.560940+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.563336+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.575047+00:00", "trade", 11.73, 115.0]
["2026-09-30T13:50:17.583327+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.585185+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.603577+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:17.674845+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.675361+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.675381+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.675890+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.675896+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.858463+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.858913+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.858932+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:17.858992+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.019257+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.019399+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.019422+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.019858+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:18.019925+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.019936+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.019949+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.020015+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.020079+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.020120+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.020177+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.020375+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.049628+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.067498+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:50:18.115691+00:00", "trade", 11.735, 20.0]
["2026-09-30T13:50:18.266404+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.266490+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.267046+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:50:18.423024+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.446698+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.513087+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.548403+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.548982+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.549318+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.551464+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.553708+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.637155+00:00", "trade", 11.735, 45.0]
["2026-09-30T13:50:18.716630+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.739698+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:18.946513+00:00", "trade", 11.738, 1.0]
["2026-09-30T13:50:19.105681+00:00", "trade", 11.73, 20.0]
["2026-09-30T13:50:19.183196+00:00", "trade", 11.735, 2500.0]
["2026-09-30T13:50:19.262284+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.262309+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.408233+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.408713+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.408777+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.409184+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.409564+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.439779+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.598576+00:00", "trade", 11.73, 83.0]
["2026-09-30T13:50:19.598594+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.598609+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.598615+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.598622+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.598629+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.598642+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.598824+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.598906+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.598937+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:19.598956+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:19.598970+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:19.598977+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:19.598984+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:19.598991+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:19.598997+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:19.599004+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:19.599008+00:00", "trade", 11.73, 12.0]
["2026-09-30T13:50:19.599010+00:00", "trade", 11.73, 5.0]
["2026-09-30T13:50:19.599017+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:19.599024+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:19.599062+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.599340+00:00", "trade", 11.73, 95.0]
["2026-09-30T13:50:19.599350+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.599385+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.599395+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.599424+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.599438+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.599446+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.599461+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.599476+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.599500+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.599556+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.599573+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.599715+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.600012+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.600261+00:00", "trade", 11.725, 158.0]
["2026-09-30T13:50:19.600766+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.601081+00:00", "trade", 11.725, 158.0]
["2026-09-30T13:50:19.603750+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:50:19.626160+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:19.650513+00:00", "trade", 11.725, 25.0]
["2026-09-30T13:50:20.033418+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:20.033624+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.033625+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.033712+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.033904+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.034417+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.034490+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.040809+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:20.040818+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.041284+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.041318+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.041627+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.041645+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.041777+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.042090+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.042598+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.042886+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.077528+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:20.077537+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.077997+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.078057+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.078234+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:20.078303+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.078499+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.078568+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.078576+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:20.078602+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.078951+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.079045+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.079099+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:20.079132+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.079139+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:20.079161+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:20.079255+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:20.079344+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:20.079518+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:20.118056+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.118436+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.118826+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.118850+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.119474+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.119662+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:20.119668+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:20.119690+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:50:20.119692+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:50:20.119697+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:20.119726+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.119732+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.119739+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.119746+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.119753+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.119759+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.119766+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.119773+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.119786+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.119792+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.119799+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.119806+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.124743+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.141676+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.153121+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.187846+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.242086+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.330676+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.330846+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.332698+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.434265+00:00", "trade", 11.7258, 2.0]
["2026-09-30T13:50:20.888209+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.888617+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:20.893554+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.082138+00:00", "trade", 11.735, 180.0]
["2026-09-30T13:50:21.396845+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.520104+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:21.520126+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.520321+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:21.520361+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.520574+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:21.520595+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.520853+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:21.521006+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.521317+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.521781+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.522170+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:21.522177+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.522634+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.522657+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.522676+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.523114+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.523236+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:21.523256+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.523263+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.524004+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.524463+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.524842+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:50:21.524845+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.525152+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.525290+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.525316+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.525322+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.525333+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.525584+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.525861+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.525883+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:21.526048+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:21.526113+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.526822+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.527314+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.599273+00:00", "trade", 11.725, 5.0]
["2026-09-30T13:50:21.599750+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.600265+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.600436+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.600693+00:00", "trade", 11.725, 3.0]
["2026-09-30T13:50:21.600923+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.601103+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.601564+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:21.822138+00:00", "trade", 11.73, 15.0]
["2026-09-30T13:50:21.822154+00:00", "trade", 11.73, 27.0]
["2026-09-30T13:50:21.822300+00:00", "trade", 11.73, 30.0]
["2026-09-30T13:50:21.905783+00:00", "trade", 11.7258, 1.0]
["2026-09-30T13:50:22.051690+00:00", "trade", 11.73, 23.0]
["2026-09-30T13:50:22.069127+00:00", "trade", 11.7278, 10.0]
["2026-09-30T13:50:22.091749+00:00", "trade", 11.728, 1.0]
["2026-09-30T13:50:22.496280+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:22.511639+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:50:22.684390+00:00", "trade", 11.737, 1.0]
["2026-09-30T13:50:22.997590+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:50:23.174829+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:23.261275+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:50:23.262572+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:23.430609+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:23.880452+00:00", "trade", 11.7201, 2500.0]
["2026-09-30T13:50:24.094893+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:50:24.098869+00:00", "trade", 11.72, 4845.0]
["2026-09-30T13:50:24.098869+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:24.099202+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:24.104839+00:00", "trade", 11.72, 600.0]
["2026-09-30T13:50:24.198453+00:00", "trade", 11.73, 5.0]
["2026-09-30T13:50:24.232280+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:24.290479+00:00", "trade", 11.725, 20.0]
["2026-09-30T13:50:24.338968+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:50:24.339266+00:00", "trade", 11.72, 41.0]
["2026-09-30T13:50:24.339272+00:00", "trade", 11.72, 41.0]
["2026-09-30T13:50:24.339289+00:00", "trade", 11.72, 41.0]
["2026-09-30T13:50:24.340428+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:24.340440+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:24.340949+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:24.351379+00:00", "trade", 11.72, 37.0]
["2026-09-30T13:50:24.351813+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:24.351863+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:24.416826+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:50:24.458014+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:24.621595+00:00", "trade", 11.7958, 12.0]
["2026-09-30T13:50:24.689082+00:00", "trade", 11.725, 10.0]
["2026-09-30T13:50:24.689762+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:24.689857+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:50:24.690316+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:24.690713+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:24.691148+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:24.867865+00:00", "trade", 11.7278, 100.0]
["2026-09-30T13:50:25.657473+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:25.818004+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:25.818081+00:00", "trade", 11.72, 2.0]
["2026-09-30T13:50:25.818609+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:25.818630+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:26.161736+00:00", "trade", 11.725, 2000.0]
["2026-09-30T13:50:26.254539+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:26.254553+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:26.318540+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:26.318541+00:00", "trade", 11.73, 400.0]
["2026-09-30T13:50:26.318543+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:50:26.318547+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:26.318629+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:26.318656+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:26.318663+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:26.318683+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:26.318794+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:26.318845+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:50:26.318847+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:50:26.318850+00:00", "trade", 11.73, 5.0]
["2026-09-30T13:50:26.318890+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:50:26.318891+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:26.318896+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:50:26.319095+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:50:26.319106+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.319114+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.319122+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.319128+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.319141+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.319148+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.319164+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.319170+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.319177+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.319183+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.319303+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.319342+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.320304+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.320418+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.323576+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.329358+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.349631+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.361784+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:26.361785+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.363817+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.418785+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.684053+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.817617+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:26.904439+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.043823+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:50:27.044604+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:50:27.521785+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521792+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:50:27.521793+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521794+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:50:27.521800+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521807+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521813+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521822+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:27.521824+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521830+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:27.521833+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521842+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521843+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:27.521844+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521849+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521856+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521876+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521889+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521896+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.521910+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:27.522101+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:27.522110+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:27.522117+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:27.522124+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:27.522130+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:27.522143+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:27.522150+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:27.522171+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:27.522201+00:00", "trade", 11.74, 3.0]
["2026-09-30T13:50:27.522202+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.522290+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.522409+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.523174+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.523274+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.523899+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.524229+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.524653+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.525088+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.525390+00:00", "trade", 11.74, 1000.0]
["2026-09-30T13:50:27.554320+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.554797+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.561680+00:00", "trade", 11.745, 500.0]
["2026-09-30T13:50:27.568186+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:27.637704+00:00", "trade", 11.745, 500.0]
["2026-09-30T13:50:27.637757+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.637983+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.638352+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.638401+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.638445+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.638460+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.638837+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.648707+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.783398+00:00", "trade", 11.7312, 95.0]
["2026-09-30T13:50:27.804081+00:00", "trade", 11.745, 10.0]
["2026-09-30T13:50:27.815367+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.816792+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.833796+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.833975+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:27.907872+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019320+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:50:28.019321+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:28.019323+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:28.019327+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:28.019327+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:28.019330+00:00", "trade", 11.75, 14.0]
["2026-09-30T13:50:28.019330+00:00", "trade", 11.75, 5.0]
["2026-09-30T13:50:28.019335+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:28.019337+00:00", "trade", 11.75, 48.0]
["2026-09-30T13:50:28.019363+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:28.019365+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:50:28.019369+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:28.019370+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:28.019370+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:28.019387+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019393+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019401+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019409+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019418+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019424+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019431+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019445+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019452+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019569+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019623+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019638+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019646+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019667+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:28.019676+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:28.019684+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:28.019690+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:28.019697+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:28.019712+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:28.019715+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:28.019727+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:28.019728+00:00", "trade", 11.75, 24.0]
["2026-09-30T13:50:28.019730+00:00", "trade", 11.75, 1000.0]
["2026-09-30T13:50:28.019730+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:50:28.019731+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:50:28.019732+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.019734+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:50:28.019735+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.019741+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.019773+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.019787+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.019794+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.019802+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.019865+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.019956+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.020042+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.020142+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.020243+00:00", "trade", 11.75, 3.0]
["2026-09-30T13:50:28.020344+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.020648+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.020843+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.020884+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.023380+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.023409+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.023581+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.024741+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.034152+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.232636+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.404947+00:00", "trade", 11.7599, 3000.0]
["2026-09-30T13:50:28.576023+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.576647+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:50:28.576936+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:50:28.577382+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.577450+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.577645+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:28.577980+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.652900+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.720820+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:50:28.810203+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.810893+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.811522+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.811530+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.811825+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.811918+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.812049+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.812064+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.812205+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.851814+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:50:28.852098+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.852188+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.852253+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.852387+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.852660+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:28.904638+00:00", "trade", 11.755, 2000.0]
["2026-09-30T13:50:28.948253+00:00", "trade", 11.7599, 1000.0]
["2026-09-30T13:50:29.051458+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.053441+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.101028+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:50:29.181262+00:00", "trade", 11.755, 1200.0]
["2026-09-30T13:50:29.185953+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:50:29.426035+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.426042+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.426120+00:00", "trade", 11.75, 6.0]
["2026-09-30T13:50:29.426161+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.426187+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.426243+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.426558+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.429162+00:00", "trade", 11.7577, 1.0]
["2026-09-30T13:50:29.449511+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.449739+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.449952+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.450242+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.450267+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.651636+00:00", "trade", 11.755, 5.0]
["2026-09-30T13:50:29.652060+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:29.655382+00:00", "trade", 11.755, 4.0]
["2026-09-30T13:50:30.004615+00:00", "trade", 11.7515, 200.0]
["2026-09-30T13:50:30.129260+00:00", "trade", 11.7522, 10.0]
["2026-09-30T13:50:30.373051+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:30.373135+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:30.373206+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:30.373243+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:30.373958+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:30.374047+00:00", "trade", 11.75, 3.0]
["2026-09-30T13:50:30.378019+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:30.459090+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:30.464840+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:30.465308+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:30.465980+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:30.477604+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:30.666436+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:31.262949+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:50:31.307783+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:31.556495+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:31.643741+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:50:31.938292+00:00", "trade", 11.755, 2500.0]
["2026-09-30T13:50:32.146987+00:00", "trade", 11.76, 6.0]
["2026-09-30T13:50:32.205745+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:50:32.258084+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:32.258536+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:32.258839+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:32.261269+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:32.280913+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:32.282324+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:50:32.492840+00:00", "trade", 11.75, 125.0]
["2026-09-30T13:50:32.492841+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:32.492848+00:00", "trade", 11.75, 46.0]
["2026-09-30T13:50:32.492854+00:00", "trade", 11.75, 15.0]
["2026-09-30T13:50:32.492860+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:50:32.492863+00:00", "trade", 11.75, 13.0]
["2026-09-30T13:50:32.492879+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.492886+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.492901+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.492908+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.492915+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.492929+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.492951+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.493089+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.493161+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.493182+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.496000+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.496760+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.497392+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.497886+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.513334+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.559347+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.559788+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.642305+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.643041+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.764323+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.871549+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.884716+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.946752+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.947234+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:32.948158+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:33.048490+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:33.786302+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:33.787527+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:33.797278+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:50:33.797797+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:33.851119+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:33.858281+00:00", "trade", 11.745, 50.0]
["2026-09-30T13:50:33.902033+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:33.902498+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.004259+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.014289+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.118247+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.118575+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.118835+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.119108+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.120847+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.127615+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.129135+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.137341+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.154843+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.155527+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.217262+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.260107+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:34.299661+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:34.299668+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:34.299685+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:34.299699+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:34.299703+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:34.299764+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:34.299877+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:34.300223+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:34.301972+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:50:34.302572+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:34.303523+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:34.307653+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:34.312201+00:00", "trade", 11.755, 80.0]
["2026-09-30T13:50:34.325664+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:34.624807+00:00", "trade", 11.7945, 10.0]
["2026-09-30T13:50:34.624864+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:34.630954+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:50:34.780419+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:50:34.854835+00:00", "trade", 11.76, 34.0]
["2026-09-30T13:50:34.939799+00:00", "trade", 11.7521, 5.0]
["2026-09-30T13:50:35.281682+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:50:35.295842+00:00", "trade", 11.755, 50.0]
["2026-09-30T13:50:35.399857+00:00", "trade", 11.75, 8000.0]
["2026-09-30T13:50:35.400638+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:35.963148+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:35.963239+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:35.963313+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:35.963330+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:35.963411+00:00", "trade", 11.75, 85.0]
["2026-09-30T13:50:35.963457+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:35.963752+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:35.967366+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:35.993975+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.033955+00:00", "trade", 11.755, 180.0]
["2026-09-30T13:50:36.063386+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.063888+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.091415+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128257+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:50:36.128276+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128283+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128290+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128297+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128304+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128311+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128326+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128334+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128476+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128505+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128537+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:36.128664+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128670+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128721+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:36.128729+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:36.128737+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:36.128744+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:36.128758+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:36.128765+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:36.128772+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:36.128780+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:36.128795+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:36.128810+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:36.128819+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:36.128825+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:36.128826+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:36.128829+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.129076+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.129089+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.129163+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.129209+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.129240+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.129328+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.129355+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.129437+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.129506+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.129578+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.131673+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.132252+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.132939+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.149666+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.166090+00:00", "trade", 11.75, 127.0]
["2026-09-30T13:50:36.272930+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.274133+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:50:36.274484+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.274552+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.435225+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.443280+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.697915+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.774789+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:36.851278+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:37.011379+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:37.011667+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:37.053901+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:37.584990+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:37.647684+00:00", "trade", 11.745, 35.0]
["2026-09-30T13:50:37.666711+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:37.669210+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:37.929842+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:38.007070+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:38.022315+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:50:38.025381+00:00", "trade", 11.75, 1325.0]
["2026-09-30T13:50:38.034438+00:00", "trade", 11.745, 2500.0]
["2026-09-30T13:50:38.159123+00:00", "trade", 11.74, 4.0]
["2026-09-30T13:50:38.159192+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:38.159199+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:38.233873+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:38.233896+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:38.852540+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.083727+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.207939+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.208435+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.208467+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.208524+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:50:39.209148+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.210864+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.216158+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.226467+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.226721+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.226774+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.226957+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.227000+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.227159+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.227421+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.227436+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.227884+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.228777+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.250681+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.250983+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.271219+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.271225+00:00", "trade", 11.75, 1100.0]
["2026-09-30T13:50:39.271227+00:00", "trade", 11.75, 73.0]
["2026-09-30T13:50:39.271227+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.271229+00:00", "trade", 11.75, 20.0]
["2026-09-30T13:50:39.271234+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:39.271241+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:39.271249+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:39.271256+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271264+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271271+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271277+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271283+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271290+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271297+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271304+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271310+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271317+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271319+00:00", "trade", 11.75, 47.0]
["2026-09-30T13:50:39.271319+00:00", "trade", 11.75, 47.0]
["2026-09-30T13:50:39.271320+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:50:39.271325+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271331+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271344+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271350+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271358+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271365+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271372+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271385+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271398+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271535+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271712+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271740+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271801+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.271931+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.272252+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:50:39.272271+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.272288+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.272300+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.272313+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.272711+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.274008+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.276533+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.276563+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.279302+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.304513+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.304633+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.377155+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.466394+00:00", "trade", 11.76, 500.0]
["2026-09-30T13:50:39.467129+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.467318+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.467596+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:50:39.467603+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:50:39.467617+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:50:39.467647+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:50:39.467647+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.467667+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:50:39.467671+00:00", "trade", 11.76, 99.0]
["2026-09-30T13:50:39.467677+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.467684+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.467698+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.467704+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.467717+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.467724+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.467730+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.467752+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.468013+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.468222+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.469809+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.469813+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.470823+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.762916+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.774177+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:39.788457+00:00", "trade", 11.7462, 1.0]
["2026-09-30T13:50:39.961854+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.005515+00:00", "trade", 11.75, 5.0]
["2026-09-30T13:50:40.011275+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.118453+00:00", "trade", 11.75, 2000.0]
["2026-09-30T13:50:40.276399+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.399770+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.399802+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.400311+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.400756+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.400773+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.400780+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.400786+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.400816+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.400844+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.400858+00:00", "trade", 11.75, 5.0]
["2026-09-30T13:50:40.400867+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:50:40.400981+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401073+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401323+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401353+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:50:40.401353+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401363+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401374+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401383+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401389+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401392+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:50:40.401396+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401403+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401417+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401428+00:00", "trade", 11.75, 5.0]
["2026-09-30T13:50:40.401529+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401572+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401582+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401620+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401892+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401911+00:00", "trade", 11.75, 95.0]
["2026-09-30T13:50:40.401911+00:00", "trade", 11.75, 29.0]
["2026-09-30T13:50:40.401911+00:00", "trade", 11.75, 29.0]
["2026-09-30T13:50:40.401913+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:40.401928+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:40.401937+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:40.401944+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:40.401946+00:00", "trade", 11.75, 97.0]
["2026-09-30T13:50:40.401946+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:40.401951+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:40.401962+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:50:40.401963+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:40.401980+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:40.401983+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.402199+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.402216+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.402637+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.403027+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.403373+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.403826+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.416760+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.428185+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.622879+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.695706+00:00", "trade", 11.7499, 50.0]
["2026-09-30T13:50:40.770756+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.770776+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.770798+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.770838+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.771012+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.771151+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.771286+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.771621+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:40.982367+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:41.059343+00:00", "trade", 11.7486, 500.0]
["2026-09-30T13:50:41.104998+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:50:41.105404+00:00", "trade", 11.7499, 200.0]
["2026-09-30T13:50:41.105770+00:00", "trade", 11.7499, 123.0]
["2026-09-30T13:50:41.105802+00:00", "trade", 11.7499, 1.0]
["2026-09-30T13:50:41.722054+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:41.722388+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:41.722480+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:41.725228+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:42.425161+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:42.511585+00:00", "trade", 11.7932, 3.0]
["2026-09-30T13:50:42.700861+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:42.701221+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:42.803966+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:42.804189+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:42.814578+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:42.917974+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:42.989115+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:43.152570+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:43.427344+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:43.459934+00:00", "trade", 11.744, 797.0]
["2026-09-30T13:50:43.659566+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:50:43.774596+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:43.831614+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.021697+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.259996+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:44.496394+00:00", "trade", 11.7336, 1.0]
["2026-09-30T13:50:44.572779+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.572813+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.572842+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.575498+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:50:44.623748+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.706030+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.887844+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.951788+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.951796+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.951802+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.988213+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.988617+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.988630+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:44.988717+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:50:46.016360+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.104656+00:00", "trade", 11.74, 96.0]
["2026-09-30T13:50:46.104673+00:00", "trade", 11.74, 4.0]
["2026-09-30T13:50:46.104763+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211782+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211783+00:00", "trade", 11.74, 400.0]
["2026-09-30T13:50:46.211803+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211812+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211820+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211829+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211835+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211841+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211848+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211863+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211870+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211877+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211884+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211891+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211896+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:46.211901+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211910+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211917+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211958+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211965+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211973+00:00", "trade", 11.74, 195.0]
["2026-09-30T13:50:46.211973+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:46.211978+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211979+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:46.211979+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:50:46.211985+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211986+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.211992+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.212021+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:46.212062+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:46.212114+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:46.212123+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:46.212132+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:46.212144+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:46.212152+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:46.212159+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:46.212166+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:46.212174+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:46.212181+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:46.212188+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:46.212194+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:46.212201+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:46.212209+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:46.212261+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:46.212447+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.212461+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:46.212812+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.213209+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.213339+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.213641+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:50:46.213879+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.215044+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.216450+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.216469+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.216806+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.217563+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.221002+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.232428+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.233333+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.233437+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.233677+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.233695+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.234176+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.234201+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.234660+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.252479+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.282938+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:50:46.311867+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.403607+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.407807+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.466654+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.572321+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:50:46.620247+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.661903+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.804954+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:50:46.806132+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:46.922033+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.258366+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.258671+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:50:47.261383+00:00", "trade", 11.74, 3215.0]
["2026-09-30T13:50:47.261673+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.382203+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.546981+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.614761+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.743128+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:50:47.753156+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.753167+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.753174+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.753181+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.753187+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.753193+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:50:47.753197+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.753205+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.753479+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:50:47.753487+00:00", "trade", 11.74, 82.0]
["2026-09-30T13:50:47.753564+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.753641+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.753677+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.753772+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.853453+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:47.853461+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:47.853475+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:47.853487+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:47.853497+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:47.853554+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:47.853659+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:47.859373+00:00", "trade", 11.745, 158.0]
["2026-09-30T13:50:47.868667+00:00", "trade", 11.745, 158.0]
["2026-09-30T13:50:47.876867+00:00", "trade", 11.745, 22.0]
["2026-09-30T13:50:47.879599+00:00", "trade", 11.745, 22.0]
["2026-09-30T13:50:47.890771+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:47.890793+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:47.890804+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:47.890825+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:47.891196+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:47.891198+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.891262+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.891376+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:47.891391+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:47.891408+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:50:47.891429+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.891467+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.891474+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.937533+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:47.989838+00:00", "trade", 11.735, 145.0]
["2026-09-30T13:50:48.012554+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.031457+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.031485+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.032294+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.186797+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.270507+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.270510+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:48.360173+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.470741+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.519836+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.519838+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:48.520295+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.520601+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.521337+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.586931+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.734186+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.734188+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:48.734679+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:48.954303+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:49.161978+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:49.369628+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:49.578241+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:49.767597+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:49.786574+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:49.961882+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:50:49.961891+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:50:49.999791+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:50.214047+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:50.571119+00:00", "trade", 11.735, 50.0]
["2026-09-30T13:50:50.572735+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:51.475310+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:51.475311+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:51.475317+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:51.475680+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:50:51.475684+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:51.475713+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:51.475713+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:51.475723+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:51.475739+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:51.475746+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:51.475763+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:51.475774+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:50:51.475775+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.475776+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.475783+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.475793+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.475815+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.476072+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:50:51.476177+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.476678+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.476981+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.476989+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.476996+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477003+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477010+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477016+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477024+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477031+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477038+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477045+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477052+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477059+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477067+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477073+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477085+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:51.477087+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:51.477102+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:51.477112+00:00", "trade", 11.75, 800.0]
["2026-09-30T13:50:51.477114+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:51.477116+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:50:51.477116+00:00", "trade", 11.75, 175.0]
["2026-09-30T13:50:51.477116+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:51.477131+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477168+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477330+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477337+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477343+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477351+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477358+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477368+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477369+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:51.477375+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477382+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477389+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477396+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477403+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477411+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477420+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477620+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:51.477620+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477639+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477647+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477653+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477660+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477670+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477677+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477685+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477691+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477908+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.477959+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.478363+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.478391+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.478906+00:00", "trade", 11.75, 120.0]
["2026-09-30T13:50:51.479286+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:51.479347+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.481234+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.498694+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.532715+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:51.553158+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.553866+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.610005+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.616134+00:00", "trade", 11.745, 130.0]
["2026-09-30T13:50:51.619319+00:00", "trade", 11.745, 2600.0]
["2026-09-30T13:50:51.620074+00:00", "trade", 11.745, 126.0]
["2026-09-30T13:50:51.620741+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:50:51.667939+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.690298+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.796198+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.813219+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.913755+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:51.960560+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.028299+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:52.028375+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.028395+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:52.028438+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:52.028748+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:52.028771+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:50:52.028786+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:52.028813+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:52.028816+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:52.028822+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:52.028829+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:52.028835+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:52.028841+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:52.028855+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:52.028862+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:52.028869+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:52.028883+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.028908+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.028915+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.028928+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.028959+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.028969+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.028984+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.029008+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:50:52.029159+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.029252+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.029296+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:52.029330+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:52.029361+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.029363+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.029468+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.029545+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.029556+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.029563+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.029572+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.029626+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.029899+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.048944+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.221598+00:00", "trade", 11.745, 50.0]
["2026-09-30T13:50:52.271637+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.372615+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.373123+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.373320+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.373787+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.399042+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.399062+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:50:52.399243+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.399344+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.399707+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.523442+00:00", "trade", 11.75, 38.0]
["2026-09-30T13:50:52.601004+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.601078+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.601524+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:52.601611+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.001301+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.002929+00:00", "trade", 11.745, 50.0]
["2026-09-30T13:50:53.029584+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119234+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119532+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119608+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119674+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:53.119674+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119676+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:50:53.119677+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:50:53.119679+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:50:53.119681+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:50:53.119681+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119707+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119753+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119773+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119786+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119793+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119826+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119933+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119940+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119951+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:50:53.119956+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:50:53.119958+00:00", "trade", 11.74, 48.0]
["2026-09-30T13:50:53.119962+00:00", "trade", 11.74, 400.0]
["2026-09-30T13:50:53.119962+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.119964+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:53.119969+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:50:53.120053+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.120124+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.120154+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.120170+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.120188+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:53.120195+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:53.120202+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:53.120216+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:53.120222+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:53.120229+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:53.120235+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:50:53.120250+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:50:53.120253+00:00", "trade", 11.74, 700.0]
["2026-09-30T13:50:53.120253+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:53.120255+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:50:53.120255+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.120257+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.120272+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.120277+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:50:53.120282+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:50:53.120293+00:00", "trade", 11.74, 202.0]
["2026-09-30T13:50:53.120308+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.120354+00:00", "trade", 11.74, 448.0]
["2026-09-30T13:50:53.120360+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.120679+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.120712+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.120742+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.120761+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.120785+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.120867+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.121020+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.121217+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.121512+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.141376+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.154531+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.155037+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.155495+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.212665+00:00", "trade", 11.7372, 2.0]
["2026-09-30T13:50:53.220464+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.242072+00:00", "trade", 11.7322, 145.0]
["2026-09-30T13:50:53.459044+00:00", "trade", 11.74, 92.0]
["2026-09-30T13:50:53.459377+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:50:53.459431+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.459513+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.460001+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.460071+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.460971+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.464076+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.465611+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:50:53.465627+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.468071+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:50:53.468094+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.468132+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:50:53.468132+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:50:53.468158+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.468232+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:50:53.468252+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:53.468290+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:50:53.468317+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.468989+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:53.469017+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:54.137451+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:54.160704+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:54.161460+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:50:54.291730+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:54.291789+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:54.291826+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:54.360962+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:54.370849+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:54.393771+00:00", "trade", 11.735, 250.0]
["2026-09-30T13:50:54.586312+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:54.586964+00:00", "trade", 11.7917, 6.0]
["2026-09-30T13:50:54.973656+00:00", "trade", 11.7399, 10.0]
["2026-09-30T13:50:54.994408+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:54.994509+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:54.994564+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:55.248688+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:55.967511+00:00", "trade", 11.7398, 60.0]
["2026-09-30T13:50:56.011357+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:56.124713+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:56.125134+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.125407+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.125610+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.125626+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.125679+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.125910+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.125943+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.126141+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.126166+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.126551+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.127161+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.127182+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.146073+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.146447+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.146536+00:00", "trade", 11.74, 6.0]
["2026-09-30T13:50:56.146593+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.146601+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.146618+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.146625+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.146639+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.146646+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.146660+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.146705+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.149797+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.204386+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:50:56.207600+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:56.304863+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.310101+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.311567+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.324555+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.325015+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.376388+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.504083+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.529192+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.529200+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:50:56.529270+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:56.529577+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:56.529832+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:56.530607+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:56.531917+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:56.533060+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:56.533933+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:56.563102+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:56.601297+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:56.648837+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:50:56.723899+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:50:56.723899+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:50:56.723919+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.723928+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.723935+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.723942+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.723949+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.723955+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.723962+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.723969+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.723976+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.723983+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.723989+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.723996+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.724003+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.724009+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.724015+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.724262+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.724475+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.724766+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.724848+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.726206+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.726876+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.736304+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.736335+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:50:56.737779+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:56.792380+00:00", "trade", 11.745, 300.0]
["2026-09-30T13:50:57.112335+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.112810+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.116014+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.161825+00:00", "trade", 11.745, 10.0]
["2026-09-30T13:50:57.237927+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.238307+00:00", "trade", 11.745, 200.0]
["2026-09-30T13:50:57.307482+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.307759+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:57.307789+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.307818+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:57.308016+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.308085+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:57.308193+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.308247+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.308298+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.308323+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:57.308344+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:57.308374+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:50:57.308375+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:50:57.308389+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.308397+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:57.308517+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:57.308639+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.308658+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.308823+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.308899+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.308941+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.308955+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.309133+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.345861+00:00", "trade", 11.745, 7.0]
["2026-09-30T13:50:57.346206+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.373228+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.576054+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.576524+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.616969+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.647224+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.647231+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.647245+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.647263+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:57.647266+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.647266+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.647271+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:50:57.647281+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.647288+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.647295+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.647315+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.647322+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.647507+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:57.647515+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:57.647537+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:57.647544+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:57.647550+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:57.647616+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.647646+00:00", "trade", 11.75, 12.0]
["2026-09-30T13:50:57.647690+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.647858+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.647994+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.648083+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.648090+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.648125+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.648209+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.648586+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.656111+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.667843+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.668017+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.668266+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.672277+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.674832+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.681293+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.717434+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.717827+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:57.717833+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.717835+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.717849+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.717864+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.717933+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.718007+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.718036+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.718070+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.718081+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.718132+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:57.718142+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.718154+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.718177+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.718271+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.718281+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:50:57.718417+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:57.725652+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:57.766430+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:50:57.819872+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:50:57.819872+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819891+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819899+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819906+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819912+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819919+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819926+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819933+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819939+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819946+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819953+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819960+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819967+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819973+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.819987+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.820258+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.820448+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.824354+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.825179+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.825393+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.840256+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:57.840294+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:58.054663+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:58.055580+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:58.077474+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:58.137210+00:00", "trade", 11.755, 30.0]
["2026-09-30T13:50:58.330103+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:58.682723+00:00", "trade", 11.7511, 327.0]
["2026-09-30T13:50:58.747185+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:58.747238+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:58.747517+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:58.748088+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:58.748674+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:58.750653+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.031649+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.031938+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.032507+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.033026+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.034623+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:50:59.034624+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:50:59.034632+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:50:59.034648+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:50:59.034665+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:50:59.034688+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.034811+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:50:59.035075+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.035136+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.035162+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.035174+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.035213+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.035312+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.035396+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.035577+00:00", "trade", 11.75, 3.0]
["2026-09-30T13:50:59.035634+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.035641+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.036023+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.036102+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:50:59.036437+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.036835+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.036857+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.037038+00:00", "trade", 11.76, 230.0]
["2026-09-30T13:50:59.067785+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.089259+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.261130+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.261598+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.400737+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.401019+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.401459+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.406381+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.461174+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.479683+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.622132+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:50:59.926242+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:00.026397+00:00", "trade", 11.755, 5.0]
["2026-09-30T13:51:00.044776+00:00", "trade", 11.755, 7.0]
["2026-09-30T13:51:00.164937+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:00.169626+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:00.296689+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:00.560236+00:00", "trade", 11.75, 120.0]
["2026-09-30T13:51:00.636769+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:00.636863+00:00", "trade", 11.755, 300.0]
["2026-09-30T13:51:00.638940+00:00", "trade", 11.755, 158.0]
["2026-09-30T13:51:00.639453+00:00", "trade", 11.755, 164.0]
["2026-09-30T13:51:00.639469+00:00", "trade", 11.755, 164.0]
["2026-09-30T13:51:00.640184+00:00", "trade", 11.7595, 1214.0]
["2026-09-30T13:51:00.861642+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:00.861703+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.094126+00:00", "trade", 11.755, 300.0]
["2026-09-30T13:51:01.110222+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.110290+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.111211+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.118919+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.150384+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.164988+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.164995+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.165084+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.165668+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.178548+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.464838+00:00", "trade", 11.75, 900.0]
["2026-09-30T13:51:01.465341+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.465636+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.466080+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:01.868226+00:00", "trade", 11.755, 300.0]
["2026-09-30T13:51:02.026662+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.027480+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.029848+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.075505+00:00", "trade", 11.7501, 2000.0]
["2026-09-30T13:51:02.119221+00:00", "trade", 11.755, 43.0]
["2026-09-30T13:51:02.137008+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.138041+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.225119+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.411435+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.441663+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.441670+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.441681+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.441696+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.441768+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:51:02.442186+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.442214+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.442228+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.442663+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.443383+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.491031+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.491718+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.491827+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.492095+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.699836+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.700292+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.700318+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.700352+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.700816+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.715887+00:00", "trade", 11.755, 180.0]
["2026-09-30T13:51:02.732160+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.732210+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.803739+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.867928+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:02.992988+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:03.272534+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:03.291313+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:51:03.756074+00:00", "trade", 11.755, 2.0]
["2026-09-30T13:51:04.459221+00:00", "trade", 11.75, 21.0]
["2026-09-30T13:51:04.459731+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:04.660508+00:00", "trade", 11.752, 4000.0]
["2026-09-30T13:51:04.714330+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:04.721055+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:04.738155+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:51:05.033676+00:00", "trade", 11.76, 8000.0]
["2026-09-30T13:51:05.034184+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.034202+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.039634+00:00", "trade", 11.75, 5.0]
["2026-09-30T13:51:05.039635+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.039650+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:51:05.039666+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:51:05.039816+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:51:05.039816+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:05.039833+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.039848+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.039862+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.039868+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.039875+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.039883+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.039889+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.039890+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:51:05.039896+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.039903+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.039927+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.040150+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.040159+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:05.040202+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:05.040212+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:05.040218+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:05.040225+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:05.040226+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:05.040228+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:51:05.040228+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:51:05.040228+00:00", "trade", 11.75, 75.0]
["2026-09-30T13:51:05.040229+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040232+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040240+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040247+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040253+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040260+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040265+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:51:05.040265+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:51:05.040267+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040274+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040280+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040287+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040294+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040300+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040304+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:05.040305+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:51:05.040307+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040313+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040320+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040322+00:00", "trade", 11.75, 80.0]
["2026-09-30T13:51:05.040327+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040335+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:51:05.040342+00:00", "trade", 11.75, 86.0]
["2026-09-30T13:51:05.040351+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040357+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040424+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040461+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040548+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040657+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040717+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.040908+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.041010+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.041110+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.041870+00:00", "trade", 11.74, 35.0]
["2026-09-30T13:51:05.041870+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.041870+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.041871+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:05.041872+00:00", "trade", 11.74, 36.0]
["2026-09-30T13:51:05.041874+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:51:05.041878+00:00", "trade", 11.74, 2000.0]
["2026-09-30T13:51:05.041878+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:51:05.041878+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.041880+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:51:05.041880+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:51:05.041885+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:51:05.041885+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:51:05.041891+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.041897+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.041960+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.041975+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.041981+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.041987+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.041994+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042000+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042020+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042112+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042150+00:00", "trade", 11.74, 43.0]
["2026-09-30T13:51:05.042150+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042154+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:51:05.042158+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042159+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:51:05.042164+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:05.042164+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:51:05.042164+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042165+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:51:05.042167+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:51:05.042170+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:51:05.042175+00:00", "trade", 11.74, 258.0]
["2026-09-30T13:51:05.042178+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:05.042181+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:05.042181+00:00", "trade", 11.74, 39.0]
["2026-09-30T13:51:05.042191+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042265+00:00", "trade", 11.74, 57.0]
["2026-09-30T13:51:05.042265+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:05.042303+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042306+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042312+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042319+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042340+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042348+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:05.042369+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:05.042383+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:05.042389+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:05.042396+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:05.042402+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:05.042408+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:05.042416+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:05.042423+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:05.042427+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:51:05.042436+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:05.042437+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:51:05.042439+00:00", "trade", 11.74, 30.0]
["2026-09-30T13:51:05.042439+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:51:05.042439+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:51:05.042442+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.042444+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:51:05.042444+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.042445+00:00", "trade", 11.74, 700.0]
["2026-09-30T13:51:05.042451+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.042468+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.042474+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.042481+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.042488+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.042496+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.042509+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.042594+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.042602+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.042717+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.043216+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.043298+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.043805+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.044620+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.044657+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.045289+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.046024+00:00", "trade", 11.735, 14.0]
["2026-09-30T13:51:05.046224+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.047290+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:51:05.047707+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.088150+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:51:05.092978+00:00", "trade", 11.735, 300.0]
["2026-09-30T13:51:05.093306+00:00", "trade", 11.735, 164.0]
["2026-09-30T13:51:05.529350+00:00", "trade", 11.736, 2000.0]
["2026-09-30T13:51:05.551793+00:00", "trade", 11.7897, 22.0]
["2026-09-30T13:51:05.562068+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:05.571151+00:00", "trade", 11.736, 100.0]
["2026-09-30T13:51:05.589507+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:51:05.592239+00:00", "trade", 11.735, 50.0]
["2026-09-30T13:51:05.630242+00:00", "trade", 11.7897, 4.0]
["2026-09-30T13:51:05.713739+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:51:06.115397+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:06.367161+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:06.367598+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:06.367613+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:06.377181+00:00", "trade", 11.735, 17.0]
["2026-09-30T13:51:06.377894+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:06.550047+00:00", "trade", 11.7376, 1000.0]
["2026-09-30T13:51:06.578793+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:06.579232+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:06.580593+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:06.684023+00:00", "trade", 11.7895, 10.0]
["2026-09-30T13:51:06.791939+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:06.791976+00:00", "trade", 11.74, 245.0]
["2026-09-30T13:51:06.791980+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:06.791998+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:06.792013+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:06.803855+00:00", "trade", 11.738, 1.0]
["2026-09-30T13:51:06.804469+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.002991+00:00", "trade", 11.74, 66.0]
["2026-09-30T13:51:07.002992+00:00", "trade", 11.74, 34.0]
["2026-09-30T13:51:07.003032+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.003051+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.017411+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.037112+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.211945+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:07.212048+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.212386+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.227453+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.239365+00:00", "trade", 11.7353, 1.0]
["2026-09-30T13:51:07.243760+00:00", "trade", 11.735, 300.0]
["2026-09-30T13:51:07.373592+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.418078+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.423317+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:07.423759+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.423899+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.453678+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.461559+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.472830+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.523641+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.611256+00:00", "trade", 11.735, 50.0]
["2026-09-30T13:51:07.611596+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.612181+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:51:07.612529+00:00", "trade", 11.735, 158.0]
["2026-09-30T13:51:07.612788+00:00", "trade", 11.735, 950.0]
["2026-09-30T13:51:07.612851+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.612868+00:00", "trade", 11.735, 158.0]
["2026-09-30T13:51:07.612949+00:00", "trade", 11.735, 342.0]
["2026-09-30T13:51:07.612979+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:07.644992+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:07.864902+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:07.898320+00:00", "trade", 11.735, 2000.0]
["2026-09-30T13:51:08.081328+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:08.180916+00:00", "trade", 11.74, 22.0]
["2026-09-30T13:51:08.299073+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:08.473271+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:51:08.516037+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:08.727788+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:51:08.939978+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:51:09.154936+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:09.211320+00:00", "trade", 11.7373, 2000.0]
["2026-09-30T13:51:09.226331+00:00", "trade", 11.735, 102.0]
["2026-09-30T13:51:09.372898+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:09.691185+00:00", "trade", 11.735, 158.0]
["2026-09-30T13:51:09.692308+00:00", "trade", 11.735, 164.0]
["2026-09-30T13:51:09.693461+00:00", "trade", 11.735, 78.0]
["2026-09-30T13:51:09.739119+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:51:09.739174+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.739473+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.753704+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:51:09.753726+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:51:09.754184+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:51:09.827360+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.827819+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:51:09.828180+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831228+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:51:09.831236+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:09.831237+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:09.831239+00:00", "trade", 11.74, 51.0]
["2026-09-30T13:51:09.831256+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:51:09.831322+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831353+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:51:09.831355+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:51:09.831385+00:00", "trade", 11.74, 5655.0]
["2026-09-30T13:51:09.831386+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831392+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831394+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:51:09.831398+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831405+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831411+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831418+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831425+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831432+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831438+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:09.831439+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831443+00:00", "trade", 11.74, 6.0]
["2026-09-30T13:51:09.831451+00:00", "trade", 11.74, 3.0]
["2026-09-30T13:51:09.831452+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831508+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831517+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831544+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831546+00:00", "trade", 11.74, 194.0]
["2026-09-30T13:51:09.831551+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831552+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831560+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831574+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831586+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831606+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831620+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831629+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:09.831642+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831649+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831651+00:00", "trade", 11.74, 66.0]
["2026-09-30T13:51:09.831652+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:09.831652+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:51:09.831653+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:51:09.831662+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.831709+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:09.831713+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.831718+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.831726+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.831740+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.831755+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.831757+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.831775+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.831815+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.831873+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.831881+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.831895+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.831933+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.831974+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.832014+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.838645+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.869748+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:09.873671+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:09.875537+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875656+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:51:09.875702+00:00", "trade", 11.74, 70.0]
["2026-09-30T13:51:09.875709+00:00", "trade", 11.74, 30.0]
["2026-09-30T13:51:09.875739+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:51:09.875739+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875741+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:09.875744+00:00", "trade", 11.74, 3500.0]
["2026-09-30T13:51:09.875748+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:09.875748+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875752+00:00", "trade", 11.74, 39.0]
["2026-09-30T13:51:09.875760+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875781+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875795+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875806+00:00", "trade", 11.74, 116.0]
["2026-09-30T13:51:09.875810+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875817+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875825+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875831+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875838+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875843+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875855+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875868+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875875+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875881+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875888+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875894+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875902+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875923+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:09.875927+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:09.875947+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:09.875995+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:09.876019+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:09.876113+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:09.876116+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:09.876119+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:51:09.876119+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:09.876120+00:00", "trade", 11.74, 16.0]
["2026-09-30T13:51:09.876120+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:51:09.876121+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.876126+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.876132+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.876138+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.876144+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.876151+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.876157+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.876177+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.876199+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.876242+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.877326+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.880944+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.881389+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.891820+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:09.891885+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.891914+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:09.963547+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:51:10.124656+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:10.124658+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:10.125180+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:10.347155+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:10.347156+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:10.372745+00:00", "trade", 11.7378, 10.0]
["2026-09-30T13:51:10.583962+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:10.635333+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:10.852937+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:51:10.852947+00:00", "trade", 11.74, 92.0]
["2026-09-30T13:51:11.070256+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:11.070329+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.070693+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.077140+00:00", "trade", 11.735, 850.0]
["2026-09-30T13:51:11.077237+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:51:11.077854+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.121754+00:00", "trade", 11.74, 832.0]
["2026-09-30T13:51:11.222091+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.222115+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.281845+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:11.281914+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.282287+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.282600+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.294010+00:00", "trade", 11.7372, 1.0]
["2026-09-30T13:51:11.294721+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.495976+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.496255+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:11.580721+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:51:11.623851+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.654115+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.654878+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.654895+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.712846+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:51:11.712854+00:00", "trade", 11.74, 92.0]
["2026-09-30T13:51:11.712918+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.712942+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.712948+00:00", "trade", 11.7399, 1000.0]
["2026-09-30T13:51:11.922375+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:51:11.922387+00:00", "trade", 11.74, 92.0]
["2026-09-30T13:51:11.922821+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:11.923151+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:12.055627+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:12.104396+00:00", "trade", 11.7301, 1.0]
["2026-09-30T13:51:12.129749+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:12.129751+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:12.130186+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:12.176947+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:12.262098+00:00", "trade", 11.7399, 2237.0]
["2026-09-30T13:51:12.276868+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:51:12.278380+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:12.291359+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:51:12.291654+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:12.291828+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:12.292017+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:12.292196+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:12.344966+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:12.424575+00:00", "trade", 11.7693, 2.0]
["2026-09-30T13:51:12.620295+00:00", "trade", 11.7376, 1.0]
["2026-09-30T13:51:12.688739+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:12.703261+00:00", "trade", 11.735, 12.0]
["2026-09-30T13:51:12.709851+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:51:12.911469+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:51:12.911786+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:51:12.912485+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:51:13.224752+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:51:13.225055+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.225078+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.287402+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:13.468509+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.475379+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.475696+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.506220+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:13.525654+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525661+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525664+00:00", "trade", 11.74, 70.0]
["2026-09-30T13:51:13.525665+00:00", "trade", 11.74, 30.0]
["2026-09-30T13:51:13.525667+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525674+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525681+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525689+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525696+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:51:13.525698+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525701+00:00", "trade", 11.74, 116.0]
["2026-09-30T13:51:13.525707+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525709+00:00", "trade", 11.74, 39.0]
["2026-09-30T13:51:13.525722+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525742+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525748+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525757+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525771+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525778+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525784+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525791+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525804+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525820+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525950+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:51:13.525984+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:13.525993+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:13.526000+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:13.526006+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:13.526012+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:13.526018+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:13.526032+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:13.526045+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:13.526059+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:51:13.526086+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:13.527151+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:13.546611+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:13.559065+00:00", "trade", 11.745, 200.0]
["2026-09-30T13:51:13.587361+00:00", "trade", 11.7437, 1500.0]
["2026-09-30T13:51:13.693370+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:13.693449+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:13.854407+00:00", "trade", 11.7448, 2000.0]
["2026-09-30T13:51:13.855501+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:13.855583+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:13.856029+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:13.877573+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:51:13.878189+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:51:13.878880+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:13.879985+00:00", "trade", 11.75, 6.0]
["2026-09-30T13:51:13.898190+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:51:13.918230+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:51:13.938483+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:51:13.958541+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:51:13.978772+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:51:13.983787+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.091984+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:51:14.092374+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.092477+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.092516+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.093027+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.093496+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.093968+00:00", "trade", 11.75, 13.0]
["2026-09-30T13:51:14.094016+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.094986+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.095440+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.246773+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.247980+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.252747+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.281072+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:51:14.321932+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.323265+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.334153+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.348602+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350390+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350397+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350416+00:00", "trade", 11.75, 99.0]
["2026-09-30T13:51:14.350418+00:00", "trade", 11.75, 700.0]
["2026-09-30T13:51:14.350419+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350425+00:00", "trade", 11.75, 40.0]
["2026-09-30T13:51:14.350430+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:14.350431+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:51:14.350437+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:51:14.350438+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350444+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:51:14.350445+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:14.350446+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350465+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350473+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350480+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350510+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350530+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350544+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350551+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350552+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350558+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350565+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350579+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350586+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350593+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.350741+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.350752+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.350759+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.350766+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.350774+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.350780+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.350789+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.350796+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.350802+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.350843+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:51:14.350856+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:14.350863+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:14.350864+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:14.350865+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:14.350866+00:00", "trade", 11.75, 44.0]
["2026-09-30T13:51:14.350886+00:00", "trade", 11.75, 56.0]
["2026-09-30T13:51:14.350887+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:14.350889+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:51:14.350890+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:51:14.350929+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:14.350931+00:00", "trade", 11.75, 35.0]
["2026-09-30T13:51:14.350933+00:00", "trade", 11.75, 35.0]
["2026-09-30T13:51:14.350933+00:00", "trade", 11.75, 35.0]
["2026-09-30T13:51:14.350934+00:00", "trade", 11.75, 83.0]
["2026-09-30T13:51:14.350938+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:51:14.350940+00:00", "trade", 11.75, 445.0]
["2026-09-30T13:51:14.350940+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:14.350942+00:00", "trade", 11.75, 67.0]
["2026-09-30T13:51:14.350951+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.350969+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.350969+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.350978+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.350991+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351000+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351004+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351006+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351020+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351027+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351048+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351055+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351063+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351068+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351071+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351077+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351085+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351091+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351111+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351126+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351155+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351165+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351168+00:00", "trade", 11.75, 201.0]
["2026-09-30T13:51:14.351168+00:00", "trade", 11.75, 192.0]
["2026-09-30T13:51:14.351169+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351176+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351181+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:51:14.351187+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:51:14.351188+00:00", "trade", 11.75, 38.0]
["2026-09-30T13:51:14.351195+00:00", "trade", 11.75, 386.0]
["2026-09-30T13:51:14.351269+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351314+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:51:14.351368+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351382+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351400+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:51:14.351405+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:14.351452+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:51:14.351453+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:51:14.351453+00:00", "trade", 11.75, 41.0]
["2026-09-30T13:51:14.351453+00:00", "trade", 11.75, 108.0]
["2026-09-30T13:51:14.351455+00:00", "trade", 11.75, 221.0]
["2026-09-30T13:51:14.351455+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:14.351456+00:00", "trade", 11.75, 8.0]
["2026-09-30T13:51:14.351457+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:14.351458+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351460+00:00", "trade", 11.75, 116.0]
["2026-09-30T13:51:14.351462+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:51:14.351462+00:00", "trade", 11.75, 16.0]
["2026-09-30T13:51:14.351471+00:00", "trade", 11.75, 186.0]
["2026-09-30T13:51:14.351471+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351479+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351496+00:00", "trade", 11.75, 71.0]
["2026-09-30T13:51:14.351499+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351506+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351510+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351518+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351523+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:51:14.351527+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:51:14.351527+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351563+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:51:14.351564+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:14.351567+00:00", "trade", 11.75, 375.0]
["2026-09-30T13:51:14.351569+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351598+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351613+00:00", "trade", 11.75, 45.0]
["2026-09-30T13:51:14.351638+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351653+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351658+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351673+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351680+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351700+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351725+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351831+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351869+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.351874+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.352666+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.352859+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.352924+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:51:14.386646+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.475010+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.475445+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.475517+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.642290+00:00", "trade", 11.745, 1000.0]
["2026-09-30T13:51:14.860345+00:00", "trade", 11.7865, 2.0]
["2026-09-30T13:51:14.861144+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.901852+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.902243+00:00", "trade", 11.75, 196.0]
["2026-09-30T13:51:14.902251+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:51:14.902252+00:00", "trade", 11.75, 196.0]
["2026-09-30T13:51:14.902253+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.902266+00:00", "trade", 11.75, 7.0]
["2026-09-30T13:51:14.902270+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.902282+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:51:14.902283+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.902296+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:51:14.902296+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:51:14.902299+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.902648+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:14.912228+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:15.015749+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:15.032264+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:51:15.074657+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:15.117751+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:15.197333+00:00", "trade", 11.7499, 1000.0]
["2026-09-30T13:51:15.226912+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:15.247960+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:15.287102+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:15.556995+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:15.557379+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:15.615312+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:15.633352+00:00", "trade", 11.7489, 250.0]
["2026-09-30T13:51:15.975803+00:00", "trade", 11.7401, 2.0]
["2026-09-30T13:51:16.012264+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:16.254343+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:16.304951+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014316+00:00", "trade", 11.75, 33.0]
["2026-09-30T13:51:17.014320+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:51:17.014320+00:00", "trade", 11.75, 8.0]
["2026-09-30T13:51:17.014321+00:00", "trade", 11.75, 175.0]
["2026-09-30T13:51:17.014379+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014387+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014408+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014437+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014444+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014458+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014465+00:00", "trade", 11.75, 594.0]
["2026-09-30T13:51:17.014465+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014480+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014487+00:00", "trade", 11.75, 201.0]
["2026-09-30T13:51:17.014488+00:00", "trade", 11.75, 34.0]
["2026-09-30T13:51:17.014488+00:00", "trade", 11.75, 304.0]
["2026-09-30T13:51:17.014488+00:00", "trade", 11.75, 41.0]
["2026-09-30T13:51:17.014488+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014507+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:17.014507+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014539+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014561+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014565+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014578+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014684+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.014728+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.014736+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.014743+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.014750+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.014758+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.014766+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.014780+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.014830+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.014973+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.014992+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.015001+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.015009+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.015979+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.016044+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.016497+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.016748+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.017251+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.017813+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.027714+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.028086+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.028158+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.028166+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.028179+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.028264+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.028355+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:51:17.028364+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:51:17.028376+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.028382+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:17.028382+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.028430+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:51:17.028444+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:51:17.028452+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:51:17.028469+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.028635+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.028660+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.028739+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.028817+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.028849+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.028950+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:17.033563+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.034478+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.036022+00:00", "trade", 11.755, 180.0]
["2026-09-30T13:51:17.036744+00:00", "trade", 11.75, 20.0]
["2026-09-30T13:51:17.049663+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.049676+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.151513+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.151535+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:17.151542+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.151549+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:17.151551+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:17.151551+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.151556+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.151562+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.151569+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.151575+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.151582+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.151589+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.151607+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.152038+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.154281+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.154871+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.173853+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.190967+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.236180+00:00", "trade", 11.7573, 212.0]
["2026-09-30T13:51:17.246115+00:00", "trade", 11.755, 180.0]
["2026-09-30T13:51:17.339281+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.374806+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.557839+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.663539+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:17.829470+00:00", "trade", 11.7511, 212.0]
["2026-09-30T13:51:17.855944+00:00", "trade", 11.755, 54.0]
["2026-09-30T13:51:18.015525+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:51:18.027624+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:18.156258+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:18.159250+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:18.159344+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:18.159431+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:18.159460+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:18.159482+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:18.159824+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:18.159831+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:18.159852+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:18.159859+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.159862+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.159877+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.159882+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.159931+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.160042+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.160343+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.160491+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.160894+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.161017+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.173246+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.184508+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.327850+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.336131+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.342570+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.364781+00:00", "trade", 11.745, 10.0]
["2026-09-30T13:51:18.365434+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.436606+00:00", "trade", 11.7858, 1.0]
["2026-09-30T13:51:18.464975+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:51:18.497327+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.505117+00:00", "trade", 11.7453, 2000.0]
["2026-09-30T13:51:18.736052+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.795830+00:00", "trade", 11.7422, 53.0]
["2026-09-30T13:51:18.888938+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.889631+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.891317+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.891679+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:18.892444+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:19.283665+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:19.283901+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:19.284403+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:19.319393+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:19.608906+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:19.608941+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:19.608974+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:19.609005+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:19.609518+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:19.609559+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:19.770912+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:20.218065+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:20.535601+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:20.562182+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:21.155959+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:21.199090+00:00", "trade", 11.7479, 1.0]
["2026-09-30T13:51:21.199881+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:51:21.248647+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:21.800731+00:00", "trade", 11.745, 5.0]
["2026-09-30T13:51:22.625171+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689316+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689318+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:22.689319+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:51:22.689320+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:22.689323+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689345+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689353+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689359+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689365+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689372+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689379+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689393+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689400+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689407+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689422+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689446+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:22.689448+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689450+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689454+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:51:22.689479+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:51:22.689576+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:22.689608+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:22.689615+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:22.689616+00:00", "trade", 11.75, 75.0]
["2026-09-30T13:51:22.689623+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:22.689629+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:22.689636+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:22.689645+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:22.689651+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:22.689658+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:22.689684+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:22.689691+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:22.689693+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:51:22.689695+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:51:22.689695+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:51:22.689696+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:51:22.689697+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:51:22.689697+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.689710+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.689717+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.689887+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.689908+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.690044+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.690081+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.690104+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.690145+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.690179+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.690193+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.690228+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.692081+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.698138+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.698580+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.724119+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.724277+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:51:22.724347+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.724372+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.724847+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.768663+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.789354+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.789384+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.828264+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:51:22.865969+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:51:22.865969+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.865970+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:51:22.865972+00:00", "trade", 11.76, 36.0]
["2026-09-30T13:51:22.865973+00:00", "trade", 11.76, 1164.0]
["2026-09-30T13:51:22.865976+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.865983+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.865990+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:51:22.865990+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866000+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866013+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866020+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866035+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866051+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866058+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866072+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866445+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866470+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:51:22.866477+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:51:22.866500+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:51:22.866514+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:51:22.866537+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:51:22.866549+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:51:22.866575+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:51:22.866576+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:22.866604+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:22.866605+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:51:22.866618+00:00", "trade", 11.7502, 51.0]
["2026-09-30T13:51:22.866626+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:51:22.866627+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:51:22.866633+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:51:22.866640+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866640+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866648+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866655+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866662+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866670+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866670+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:51:22.866677+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:51:22.866867+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:51:22.866930+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:51:22.866967+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.866974+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.867181+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.867185+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.871066+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.871073+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.872929+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.887222+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.897486+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.897941+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.937763+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.938222+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:22.938671+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.003710+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.003738+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.085204+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.465440+00:00", "trade", 11.76, 9.0]
["2026-09-30T13:51:23.471492+00:00", "trade", 11.76, 9.0]
["2026-09-30T13:51:23.471532+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:51:23.471552+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.471560+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.471567+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.471580+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.471595+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.471602+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.471609+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.471617+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.471698+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:51:23.471781+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.471813+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:51:23.471909+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.471965+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.471997+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.472011+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.472092+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:51:23.472099+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:51:23.472100+00:00", "trade", 11.76, 16.0]
["2026-09-30T13:51:23.472102+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:51:23.472104+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:51:23.472111+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:51:23.472122+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.472189+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.472203+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.472210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.472453+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.472495+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.472502+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.472652+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.472658+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.472833+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.473001+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.473132+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.474484+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.479016+00:00", "trade", 11.765, 25.0]
["2026-09-30T13:51:23.480066+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.480205+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:23.481384+00:00", "trade", 11.765, 52.0]
["2026-09-30T13:51:23.511259+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:51:24.028457+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:24.075536+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:51:24.273644+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:24.641367+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:24.835626+00:00", "trade", 11.7815, 20.0]
["2026-09-30T13:51:25.048558+00:00", "trade", 11.7601, 8.0]
["2026-09-30T13:51:25.149720+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:25.705610+00:00", "trade", 11.7601, 85.0]
["2026-09-30T13:51:25.805855+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:25.806982+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:25.817860+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.031188+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.031996+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.073251+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.073271+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.073278+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.073302+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.073619+00:00", "trade", 11.76, 109.0]
["2026-09-30T13:51:26.073638+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:51:26.073644+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.073679+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.073916+00:00", "trade", 11.76, 38.0]
["2026-09-30T13:51:26.073922+00:00", "trade", 11.76, 38.0]
["2026-09-30T13:51:26.073941+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.073942+00:00", "trade", 11.76, 38.0]
["2026-09-30T13:51:26.073954+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.073974+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.074011+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.074042+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:51:26.074043+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.074044+00:00", "trade", 11.76, 84.0]
["2026-09-30T13:51:26.074099+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:51:26.074134+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:51:26.074136+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:51:26.085331+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.085361+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.137529+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.356164+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:51:26.356195+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.412175+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.514099+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.719265+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.720097+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:51:26.720755+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.720776+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.721155+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.728929+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:51:26.759471+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.852130+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.867198+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.867206+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.867528+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.867919+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.868031+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.868494+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:26.985902+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.069372+00:00", "trade", 11.77, 2000.0]
["2026-09-30T13:51:27.069747+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:51:27.069747+00:00", "trade", 11.77, 2900.0]
["2026-09-30T13:51:27.069748+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:51:27.069752+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.069768+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.069779+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.069786+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.069795+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.069802+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.069823+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.069829+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.069836+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.069850+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.069857+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.069870+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.069995+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:51:27.070146+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.070186+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.070239+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.070246+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:51:27.070253+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:51:27.070267+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:51:27.070274+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:51:27.070281+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:51:27.070294+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:51:27.070303+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:51:27.070310+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:51:27.070317+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:51:27.070339+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:51:27.070342+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:51:27.070342+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.070347+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.070355+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.070362+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.070368+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.070376+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.070384+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.070413+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.070504+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.070519+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.070644+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.070813+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.070941+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.070981+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.071028+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.071151+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.071180+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.071525+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.072798+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.073244+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.074127+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.074791+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.076546+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.076988+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.089063+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.099570+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.211593+00:00", "trade", 11.7778, 1.0]
["2026-09-30T13:51:27.242877+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.371369+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.460494+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.461074+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465534+00:00", "trade", 11.78, 725.0]
["2026-09-30T13:51:27.465535+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:51:27.465553+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:51:27.465557+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:51:27.465563+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465564+00:00", "trade", 11.78, 46.0]
["2026-09-30T13:51:27.465569+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465591+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465598+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465612+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465619+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465625+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:51:27.465641+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465661+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465667+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465681+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465688+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465695+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465701+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465715+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465914+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465937+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:27.465953+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:51:27.465955+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:51:27.465962+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:51:27.465983+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:51:27.465991+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:51:27.466005+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:51:27.466011+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:51:27.466012+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:51:27.466013+00:00", "trade", 11.78, 41.0]
["2026-09-30T13:51:27.466013+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.466024+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.466079+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.466225+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.466474+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.466529+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.466555+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.466580+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.466638+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.466717+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.466794+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.467257+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.468413+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.469285+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.477662+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.478108+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.498274+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.656165+00:00", "trade", 11.79, 5.0]
["2026-09-30T13:51:27.656166+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:51:27.656235+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.656248+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.656255+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.656267+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.656275+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.656287+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:51:27.656290+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:51:27.656291+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:51:27.656301+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:51:27.656305+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:51:27.656310+00:00", "trade", 11.79, 900.0]
["2026-09-30T13:51:27.656316+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:51:27.656354+00:00", "trade", 11.79, 75.0]
["2026-09-30T13:51:27.656357+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.656375+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:27.656417+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:27.656425+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:27.656432+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:27.656439+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:27.656447+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:27.656467+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:27.656494+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:51:27.656498+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:27.656514+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:51:27.656515+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:51:27.656515+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.656629+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.656831+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.656881+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.656931+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.657064+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.657073+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.657086+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.657249+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.657704+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.658102+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.658545+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.658866+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.660104+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.662422+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.676969+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.689505+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.705044+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.708784+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.709200+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:27.823207+00:00", "trade", 11.7802, 3.0]
["2026-09-30T13:51:27.993931+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:28.041994+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:28.042816+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:28.043265+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:28.052128+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:28.053176+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:28.195740+00:00", "trade", 11.7901, 142.0]
["2026-09-30T13:51:28.220392+00:00", "trade", 11.7379, 1.0]
["2026-09-30T13:51:28.278146+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:28.282562+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:28.294494+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:51:28.438527+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:28.438615+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:28.438776+00:00", "trade", 11.795, 158.0]
["2026-09-30T13:51:28.451129+00:00", "trade", 11.795, 180.0]
["2026-09-30T13:51:28.456095+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:28.469437+00:00", "trade", 11.795, 180.0]
["2026-09-30T13:51:28.671484+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:51:28.671745+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:51:28.671843+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:51:28.795316+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:51:28.956029+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:28.957496+00:00", "trade", 11.7977, 1.0]
["2026-09-30T13:51:29.084214+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:29.085610+00:00", "trade", 11.795, 305.0]
["2026-09-30T13:51:29.095555+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:29.153776+00:00", "trade", 11.795, 500.0]
["2026-09-30T13:51:29.154933+00:00", "trade", 11.795, 300.0]
["2026-09-30T13:51:29.238583+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:29.246194+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:29.249643+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:29.283313+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:51:29.412555+00:00", "trade", 11.795, 2000.0]
["2026-09-30T13:51:29.621640+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:51:29.723640+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:29.723909+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:29.738143+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:29.779206+00:00", "trade", 11.791, 1300.0]
["2026-09-30T13:51:30.052270+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:51:30.056531+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.056891+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.110533+00:00", "trade", 11.79, 12.0]
["2026-09-30T13:51:30.110542+00:00", "trade", 11.79, 88.0]
["2026-09-30T13:51:30.110544+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.110973+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.111009+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.207125+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.578650+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:51:30.657504+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.657510+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.658265+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.658280+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.658763+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.659166+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.671176+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.671805+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.673092+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.870739+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.870752+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.870758+00:00", "trade", 11.79, 44.0]
["2026-09-30T13:51:30.870759+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.870847+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.870871+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.870904+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.870923+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.870969+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.871041+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.871053+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.871071+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.871248+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.871263+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:51:30.871329+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:51:30.871408+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:51:30.871417+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:30.871656+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:30.871761+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:30.871875+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:30.872072+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:30.872221+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:30.872331+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:30.872996+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:30.873457+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:30.874086+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:30.874107+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:30.874193+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:51:30.874766+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:51:30.875227+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:51:30.905113+00:00", "trade", 11.7643, 100.0]
["2026-09-30T13:51:30.970883+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:51:31.011044+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:51:31.011099+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:51:31.011419+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.011434+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.011448+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.011525+00:00", "trade", 11.79, 39.0]
["2026-09-30T13:51:31.011547+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.011875+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.012096+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.015641+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.015698+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.019601+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.019630+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.030990+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.031103+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.031562+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.035105+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.050637+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.050697+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.151174+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.156188+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.163350+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.385026+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.489830+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.489901+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.490277+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.490607+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.624117+00:00", "trade", 11.7996, 2000.0]
["2026-09-30T13:51:31.624735+00:00", "trade", 11.7833, 53.0]
["2026-09-30T13:51:31.698221+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:31.895933+00:00", "trade", 11.795, 400.0]
["2026-09-30T13:51:31.919719+00:00", "trade", 11.795, 335.0]
["2026-09-30T13:51:31.986195+00:00", "trade", 11.795, 5000.0]
["2026-09-30T13:51:32.143872+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:32.216494+00:00", "trade", 11.795, 200.0]
["2026-09-30T13:51:32.217735+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:32.612889+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:51:32.744071+00:00", "trade", 11.795, 1.0]
["2026-09-30T13:51:32.807890+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:51:32.807913+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:32.807936+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:51:32.807936+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:32.807945+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:32.807952+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:32.807958+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:32.807967+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:32.807974+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:32.807981+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:32.808060+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:32.808166+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:32.808199+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:32.808220+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:32.808229+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:32.808237+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:32.808244+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:32.808250+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:32.808257+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:32.808270+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:32.808277+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:32.808280+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:32.808281+00:00", "trade", 11.8, 11.0]
["2026-09-30T13:51:32.808284+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.808284+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.808291+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.808297+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.808304+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.808310+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.808332+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.808748+00:00", "trade", 11.8001, 1000.0]
["2026-09-30T13:51:32.808988+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.810633+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.813573+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.813676+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.813690+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.816772+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.828622+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:51:32.828983+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:51:32.831898+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.831911+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.831918+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.831919+00:00", "trade", 11.8, 44.0]
["2026-09-30T13:51:32.832244+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.832280+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.832395+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.832477+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.832486+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:51:32.832680+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:51:32.832697+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:51:32.832760+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.832894+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:51:32.833003+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:32.833006+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:32.833014+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:32.833021+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:32.833040+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:32.833090+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:51:32.833090+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:51:32.833090+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:51:32.833090+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.833135+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.834122+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.834768+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.836066+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.866064+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:32.932561+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.054949+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.055245+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.057526+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.057630+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:51:33.058167+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.058201+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.058208+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.058637+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.064294+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.097715+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.098717+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.102930+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108284+00:00", "trade", 11.8, 300.0]
["2026-09-30T13:51:33.108284+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:51:33.108286+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:33.108303+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108310+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108317+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108324+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108331+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108337+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108344+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108345+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:33.108349+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:51:33.108351+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108352+00:00", "trade", 11.8, 500.0]
["2026-09-30T13:51:33.108356+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:33.108357+00:00", "trade", 11.8, 500.0]
["2026-09-30T13:51:33.108359+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108361+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108365+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108373+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108374+00:00", "trade", 11.8, 36.0]
["2026-09-30T13:51:33.108379+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108380+00:00", "trade", 11.8, 12.0]
["2026-09-30T13:51:33.108386+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108393+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108399+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108406+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108410+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:33.108419+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108426+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108429+00:00", "trade", 11.8, 52.0]
["2026-09-30T13:51:33.108433+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108449+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108450+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108456+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108471+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108500+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108505+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108524+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.108634+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:33.108645+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:33.108653+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:33.108659+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:33.108666+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:33.108672+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:33.108679+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:33.108694+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:33.108700+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:33.108738+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.108752+00:00", "trade", 11.8, 24.0]
["2026-09-30T13:51:33.108782+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.108789+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.108792+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.108798+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.108939+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.109438+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.109498+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.114030+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.117888+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:33.130722+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:51:33.152064+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.179601+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.312823+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.414846+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:33.414882+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.414897+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.414903+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.414909+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.414916+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.414923+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.415074+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.415171+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:51:33.415173+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:33.415173+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:51:33.415173+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:33.415185+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:33.415195+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:33.415205+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:33.415210+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415212+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415219+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415225+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415232+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415239+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415246+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415253+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415260+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415266+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415273+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415288+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415294+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415301+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415308+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415314+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.415766+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.416234+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.416290+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.417314+00:00", "trade", 11.8, 60.0]
["2026-09-30T13:51:33.445930+00:00", "trade", 11.8, 65.0]
["2026-09-30T13:51:33.452486+00:00", "trade", 11.805, 1300.0]
["2026-09-30T13:51:33.452509+00:00", "trade", 11.805, 158.0]
["2026-09-30T13:51:33.453707+00:00", "trade", 11.805, 42.0]
["2026-09-30T13:51:33.457235+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:33.461341+00:00", "trade", 11.8036, 2000.0]
["2026-09-30T13:51:33.953443+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042151+00:00", "trade", 11.8, 83.0]
["2026-09-30T13:51:34.042153+00:00", "trade", 11.8, 9.0]
["2026-09-30T13:51:34.042154+00:00", "trade", 11.8, 291.0]
["2026-09-30T13:51:34.042156+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:51:34.042183+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042190+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042196+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042203+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042210+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042212+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:51:34.042217+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042220+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:34.042223+00:00", "trade", 11.8, 22.0]
["2026-09-30T13:51:34.042227+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042247+00:00", "trade", 11.8, 3.0]
["2026-09-30T13:51:34.042250+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042255+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:51:34.042262+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:51:34.042267+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042282+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042292+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:51:34.042303+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042389+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042438+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.042439+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:34.042447+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:34.042454+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:34.042460+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:34.042468+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:34.042475+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:34.042482+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:34.042490+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:34.042506+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:34.042525+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:34.042539+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:34.042540+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:51:34.042541+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.042561+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.042789+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.042867+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.042877+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.043134+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:51:34.043234+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.043488+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.076823+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.077272+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.124319+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.224869+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.225340+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.340760+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.341347+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:34.341447+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.341630+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.343154+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:34.443612+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:34.630641+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.288566+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:35.359877+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.440736+00:00", "trade", 11.8, 83.0]
["2026-09-30T13:51:35.440756+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.440764+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.440771+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.440777+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.440785+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.440792+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.440799+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.440805+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.440812+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.440818+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.440825+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.440831+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.440844+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.441069+00:00", "trade", 11.8, 13.0]
["2026-09-30T13:51:35.441109+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.441264+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.443859+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.445756+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.494048+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:35.551033+00:00", "trade", 11.805, 254.0]
["2026-09-30T13:51:35.560709+00:00", "trade", 11.805, 200.0]
["2026-09-30T13:51:35.560722+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:51:35.561346+00:00", "trade", 11.7994, 50.0]
["2026-09-30T13:51:35.602884+00:00", "trade", 11.805, 198.0]
["2026-09-30T13:51:36.045336+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:36.531620+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:51:36.531629+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:51:36.541314+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:36.787916+00:00", "trade", 11.7414, 6.0]
["2026-09-30T13:51:36.789286+00:00", "trade", 11.7412, 5.0]
["2026-09-30T13:51:36.790384+00:00", "trade", 11.7929, 11.0]
["2026-09-30T13:51:36.792531+00:00", "trade", 11.7927, 17.0]
["2026-09-30T13:51:36.792764+00:00", "trade", 11.7934, 11.0]
["2026-09-30T13:51:36.828819+00:00", "trade", 11.805, 220.0]
["2026-09-30T13:51:37.033355+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.034076+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.034083+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.034090+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.075243+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.076341+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.077982+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.078255+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.113848+00:00", "trade", 11.8001, 500.0]
["2026-09-30T13:51:37.115730+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.151939+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.163122+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.164838+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.180377+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.181392+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.181875+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.336822+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.336824+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:51:37.336842+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.336852+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.336858+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.336865+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.336879+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.336892+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.336898+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.336905+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.336919+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.337153+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.337203+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:37.337229+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:51:37.337237+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:51:37.337244+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:51:37.337248+00:00", "trade", 11.81, 300.0]
["2026-09-30T13:51:37.337250+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:51:37.337250+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:51:37.337250+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:51:37.337250+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337258+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337264+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337271+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337277+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337284+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337290+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337298+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337304+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337311+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337325+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337346+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337427+00:00", "trade", 11.8079, 2.0]
["2026-09-30T13:51:37.337496+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337579+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337922+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337929+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.337940+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.338333+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.339994+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.358072+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.386449+00:00", "trade", 11.81, 9.0]
["2026-09-30T13:51:37.398802+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.399100+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.538165+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:37.979876+00:00", "trade", 11.7789, 30.0]
["2026-09-30T13:51:38.011343+00:00", "trade", 11.82, 17.0]
["2026-09-30T13:51:38.011698+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:51:38.082461+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:38.087207+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:38.087713+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:38.087720+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:38.093472+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:38.102748+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:38.103469+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:38.169428+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:38.169454+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:38.169475+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:38.234541+00:00", "trade", 11.81, 1300.0]
["2026-09-30T13:51:38.437252+00:00", "trade", 11.815, 50.0]
["2026-09-30T13:51:38.662754+00:00", "trade", 11.814, 100.0]
["2026-09-30T13:51:38.680826+00:00", "trade", 11.815, 5.0]
["2026-09-30T13:51:38.816362+00:00", "trade", 11.8191, 500.0]
["2026-09-30T13:51:38.878123+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.257179+00:00", "trade", 11.815, 300.0]
["2026-09-30T13:51:39.275584+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.276158+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.276572+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.282299+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.322296+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.322342+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.322583+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.354551+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.358173+00:00", "trade", 11.815, 20.0]
["2026-09-30T13:51:39.450290+00:00", "trade", 11.815, 300.0]
["2026-09-30T13:51:39.450581+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:51:39.452703+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.452704+00:00", "trade", 11.815, 400.0]
["2026-09-30T13:51:39.452705+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:51:39.452706+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:51:39.452708+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:51:39.452710+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.452711+00:00", "trade", 11.82, 300.0]
["2026-09-30T13:51:39.452716+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.452723+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.452725+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:51:39.452750+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.452757+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.452764+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.452770+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.453215+00:00", "trade", 11.815, 200.0]
["2026-09-30T13:51:39.453350+00:00", "trade", 11.7848, 50.0]
["2026-09-30T13:51:39.453408+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.453514+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.453530+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.453979+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.454314+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.508028+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.636760+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.641406+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.823572+00:00", "trade", 11.815, 1.0]
["2026-09-30T13:51:39.990584+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.990744+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.991550+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.991674+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.991967+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:39.992076+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:40.115396+00:00", "trade", 11.815, 131.0]
["2026-09-30T13:51:40.335587+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:40.348655+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:40.566094+00:00", "trade", 11.82, 9.0]
["2026-09-30T13:51:40.570833+00:00", "trade", 11.82, 4.0]
["2026-09-30T13:51:40.571303+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:40.571699+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:40.745736+00:00", "trade", 11.8177, 1.0]
["2026-09-30T13:51:40.837554+00:00", "trade", 11.815, 50.0]
["2026-09-30T13:51:40.933380+00:00", "trade", 11.8199, 3800.0]
["2026-09-30T13:51:41.159191+00:00", "trade", 11.815, 100.0]
["2026-09-30T13:51:41.482033+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:41.482048+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:41.482070+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:41.482077+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:41.482112+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:41.482129+00:00", "trade", 11.82, 66.0]
["2026-09-30T13:51:41.482132+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:51:41.482133+00:00", "trade", 11.82, 121.0]
["2026-09-30T13:51:41.482133+00:00", "trade", 11.82, 121.0]
["2026-09-30T13:51:41.482150+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.482161+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.482168+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.482175+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.482183+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.482219+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.482249+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.482281+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.482424+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.482939+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.483118+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.483257+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.484527+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.485208+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.485306+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.486579+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.494008+00:00", "trade", 11.825, 198.0]
["2026-09-30T13:51:41.494885+00:00", "trade", 11.825, 16.0]
["2026-09-30T13:51:41.495144+00:00", "trade", 11.825, 148.0]
["2026-09-30T13:51:41.495144+00:00", "trade", 11.825, 54.0]
["2026-09-30T13:51:41.499007+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.599647+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.653374+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.653670+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.653689+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.823250+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.825612+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.831548+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:41.885992+00:00", "trade", 11.8272, 16.0]
["2026-09-30T13:51:41.893987+00:00", "trade", 11.8227, 131.0]
["2026-09-30T13:51:41.925805+00:00", "trade", 11.82, 5400.0]
["2026-09-30T13:51:41.982600+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:42.094083+00:00", "trade", 11.825, 2600.0]
["2026-09-30T13:51:42.094701+00:00", "trade", 11.8184, 56.0]
["2026-09-30T13:51:42.118880+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:42.181994+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:51:42.182212+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:51:42.204842+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:42.469518+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:42.634462+00:00", "trade", 11.825, 2.0]
["2026-09-30T13:51:42.653187+00:00", "trade", 11.825, 198.0]
["2026-09-30T13:51:42.771597+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:42.772091+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:42.774706+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:42.786924+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:51:42.807981+00:00", "trade", 11.825, 113.0]
["2026-09-30T13:51:42.812527+00:00", "trade", 11.825, 1.0]
["2026-09-30T13:51:42.910397+00:00", "trade", 11.825, 2500.0]
["2026-09-30T13:51:42.970694+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:51:43.179155+00:00", "trade", 11.825, 16.0]
["2026-09-30T13:51:43.307862+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:43.309355+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:43.516997+00:00", "trade", 11.825, 1000.0]
["2026-09-30T13:51:43.780874+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:43.794345+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:43.807833+00:00", "trade", 11.825, 500.0]
["2026-09-30T13:51:43.809039+00:00", "trade", 11.825, 164.0]
["2026-09-30T13:51:43.809041+00:00", "trade", 11.825, 536.0]
["2026-09-30T13:51:43.812398+00:00", "trade", 11.82, 42.0]
["2026-09-30T13:51:43.895369+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:44.703911+00:00", "trade", 11.8201, 1000.0]
["2026-09-30T13:51:44.792724+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:44.869978+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:51:44.869978+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:44.869979+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:51:44.869982+00:00", "trade", 11.82, 196.0]
["2026-09-30T13:51:44.869998+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:51:44.870125+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:51:44.870172+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:44.870179+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:44.870186+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:51:44.870517+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:51:44.870525+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:51:44.870528+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:51:44.870532+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:51:44.870538+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:51:44.870544+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:51:44.870545+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:51:44.870553+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:51:44.870580+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:51:44.870586+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:51:44.870589+00:00", "trade", 11.82, 111.0]
["2026-09-30T13:51:44.870591+00:00", "trade", 11.82, 111.0]
["2026-09-30T13:51:44.870592+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.870593+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.870614+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.870621+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.870669+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.870680+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.870710+00:00", "trade", 11.82, 200.0]
["2026-09-30T13:51:44.870713+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.870821+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.870863+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.870896+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.870910+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.871041+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.871049+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.871138+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.871237+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.871336+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.871367+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.871438+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.871572+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.875102+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.875115+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.877707+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.878186+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:44.906057+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:45.032180+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:45.239116+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:45.239247+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:45.240049+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:45.252480+00:00", "trade", 11.815, 500.0]
["2026-09-30T13:51:45.291161+00:00", "trade", 11.815, 9.0]
["2026-09-30T13:51:45.337459+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:45.340977+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:45.594852+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:45.610862+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:45.627547+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:45.820401+00:00", "trade", 11.8179, 1800.0]
["2026-09-30T13:51:46.040887+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.040917+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.041306+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.041531+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.041583+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.041600+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.041677+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.041731+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.042449+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.042579+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.042844+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.042930+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.043025+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.070969+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.091330+00:00", "trade", 11.81, 85.0]
["2026-09-30T13:51:46.091369+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.091375+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.091513+00:00", "trade", 11.81, 415.0]
["2026-09-30T13:51:46.091529+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:51:46.091532+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:51:46.091554+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.091588+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.091616+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.091757+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.091764+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:51:46.091792+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:51:46.091796+00:00", "trade", 11.81, 50.0]
["2026-09-30T13:51:46.091799+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:51:46.091800+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:51:46.091806+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:51:46.091812+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:51:46.091822+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:51:46.091844+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:51:46.091857+00:00", "quote", 11.81, 11.81]
["2026-09-30T13:51:46.091897+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.091924+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092116+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092177+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092179+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092221+00:00", "trade", 11.81, 40.0]
["2026-09-30T13:51:46.092252+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092255+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092277+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092284+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092289+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092320+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092342+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092356+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092365+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092425+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092430+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092732+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092771+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092962+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.092991+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.093010+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.097850+00:00", "trade", 11.8, 1200.0]
["2026-09-30T13:51:46.099239+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.124028+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.124293+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.124316+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.124330+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.124659+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.145557+00:00", "trade", 11.805, 9.0]
["2026-09-30T13:51:46.174191+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.417693+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.418230+00:00", "trade", 11.8, 4.0]
["2026-09-30T13:51:46.418658+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.420278+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.528572+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.583418+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.661629+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.670321+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.762441+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:46.838703+00:00", "trade", 11.8099, 100.0]
["2026-09-30T13:51:47.010800+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:47.149655+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:47.170096+00:00", "trade", 11.8099, 50.0]
["2026-09-30T13:51:47.170836+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:47.171169+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:47.285928+00:00", "trade", 11.8072, 5.0]
["2026-09-30T13:51:47.366817+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:51:47.372540+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:47.372561+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:47.520338+00:00", "trade", 11.7762, 10.0]
["2026-09-30T13:51:47.638883+00:00", "trade", 11.805, 2000.0]
["2026-09-30T13:51:47.825363+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:48.065928+00:00", "trade", 11.805, 1200.0]
["2026-09-30T13:51:48.066688+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:51:48.253396+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:48.253675+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:48.253973+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:48.253988+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:48.254070+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:48.254573+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:48.254935+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:48.268108+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:48.291713+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:48.291728+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:48.444939+00:00", "trade", 11.806, 1000.0]
["2026-09-30T13:51:48.464169+00:00", "trade", 11.805, 400.0]
["2026-09-30T13:51:49.017120+00:00", "trade", 11.805, 15.0]
["2026-09-30T13:51:49.034121+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:49.038189+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:49.039005+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:49.067800+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:49.151329+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:49.163612+00:00", "trade", 11.8076, 1.0]
["2026-09-30T13:51:49.166783+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:49.256026+00:00", "trade", 11.802, 2000.0]
["2026-09-30T13:51:49.256654+00:00", "trade", 11.8135, 55.0]
["2026-09-30T13:51:49.751323+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:49.751370+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:49.896868+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:49.906917+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:49.927944+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:51:49.928290+00:00", "trade", 11.805, 200.0]
["2026-09-30T13:51:49.932733+00:00", "trade", 11.805, 300.0]
["2026-09-30T13:51:49.990136+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:49.993823+00:00", "trade", 11.8077, 4.0]
["2026-09-30T13:51:50.037345+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:51:50.059668+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:50.059725+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:50.130448+00:00", "trade", 11.805, 950.0]
["2026-09-30T13:51:50.131196+00:00", "trade", 11.805, 950.0]
["2026-09-30T13:51:50.355844+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:50.579499+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:50.637225+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:50.637675+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:50.640315+00:00", "trade", 11.8, 9.0]
["2026-09-30T13:51:50.641439+00:00", "trade", 11.8, 9.0]
["2026-09-30T13:51:50.641607+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:50.642412+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:51.032372+00:00", "trade", 11.805, 25.0]
["2026-09-30T13:51:51.035444+00:00", "trade", 11.805, 25.0]
["2026-09-30T13:51:51.055645+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055651+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055653+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:51.055654+00:00", "trade", 11.8, 600.0]
["2026-09-30T13:51:51.055673+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055681+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055688+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055694+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055700+00:00", "trade", 11.805, 23.0]
["2026-09-30T13:51:51.055701+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055703+00:00", "trade", 11.8, 168.0]
["2026-09-30T13:51:51.055704+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055708+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055715+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055716+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:51:51.055724+00:00", "trade", 11.8, 8.0]
["2026-09-30T13:51:51.055727+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:51:51.055730+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055737+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055739+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:51:51.055742+00:00", "trade", 11.8, 4.0]
["2026-09-30T13:51:51.055744+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:51:51.055744+00:00", "trade", 11.8, 214.0]
["2026-09-30T13:51:51.055751+00:00", "trade", 11.8, 23.0]
["2026-09-30T13:51:51.055751+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055756+00:00", "trade", 11.8, 8.0]
["2026-09-30T13:51:51.055757+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055764+00:00", "trade", 11.8, 2.0]
["2026-09-30T13:51:51.055766+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055770+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:51:51.055773+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055780+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:51:51.055790+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.055798+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:51.055800+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:51:51.055805+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:51.055811+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.055813+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.055820+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.055826+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.055833+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.055840+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.055842+00:00", "trade", 11.8, 51.0]
["2026-09-30T13:51:51.055848+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.055854+00:00", "trade", 11.805, 489.0]
["2026-09-30T13:51:51.055855+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.055861+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.055881+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.055887+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.055902+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.055968+00:00", "trade", 11.805, 584.0]
["2026-09-30T13:51:51.055999+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.056048+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.056072+00:00", "trade", 11.8, 82.0]
["2026-09-30T13:51:51.056126+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:51.056192+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:51.056242+00:00", "trade", 11.8, 15.0]
["2026-09-30T13:51:51.056288+00:00", "trade", 11.8, 52.0]
["2026-09-30T13:51:51.056566+00:00", "trade", 11.8, 248.0]
["2026-09-30T13:51:51.056566+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:51.056724+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:51.056750+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:51.060961+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:51.086446+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:51.086453+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:51.093516+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:51.093831+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:51.106958+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:51:51.153342+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:51:51.155715+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:51.201075+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:51.201379+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.201444+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.201473+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.201522+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.201530+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.201662+00:00", "trade", 11.805, 198.0]
["2026-09-30T13:51:51.201794+00:00", "trade", 11.805, 950.0]
["2026-09-30T13:51:51.201813+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.201831+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.201845+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.201918+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:51.231081+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.231111+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.231352+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.383791+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.384020+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:51.681661+00:00", "trade", 11.804, 796.0]
["2026-09-30T13:51:52.402958+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:52.402965+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:52.402966+00:00", "trade", 11.8, 584.0]
["2026-09-30T13:51:52.402972+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:52.402986+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:51:52.402993+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:52.403001+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:52.403007+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:52.403029+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:51:52.403061+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:52.403063+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:52.403680+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:52.404109+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:52.404136+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:52.404230+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:52.411975+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:52.422882+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:52.423984+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:52.464377+00:00", "trade", 11.795, 2000.0]
["2026-09-30T13:51:52.508236+00:00", "trade", 11.795, 49.0]
["2026-09-30T13:51:52.623330+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:53.070218+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:53.220943+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:53.392629+00:00", "trade", 11.79, 400.0]
["2026-09-30T13:51:53.403515+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:53.867061+00:00", "trade", 11.795, 5000.0]
["2026-09-30T13:51:53.912787+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:54.019078+00:00", "trade", 11.795, 400.0]
["2026-09-30T13:51:54.019095+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.019115+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.019122+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.019132+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:51:54.019141+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.019508+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.019722+00:00", "trade", 11.7992, 50.0]
["2026-09-30T13:51:54.019751+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.022840+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.067907+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.068824+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.119661+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.125842+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.125846+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:54.126284+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.126326+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.134036+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.257451+00:00", "trade", 11.795, 50.0]
["2026-09-30T13:51:54.258231+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.294757+00:00", "trade", 11.795, 300.0]
["2026-09-30T13:51:54.341083+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.341084+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:54.341145+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.341575+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.341822+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.342046+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.342490+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.347098+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.403797+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.416275+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.416983+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.417444+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.552364+00:00", "trade", 11.7969, 2000.0]
["2026-09-30T13:51:54.552981+00:00", "trade", 11.81, 51.0]
["2026-09-30T13:51:54.554747+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.554749+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:54.555192+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.555228+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.572704+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.573127+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.603042+00:00", "trade", 11.79, 500.0]
["2026-09-30T13:51:54.649362+00:00", "trade", 11.795, 200.0]
["2026-09-30T13:51:54.766037+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.766039+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:54.766487+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.766878+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.792154+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.792568+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.982985+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.982986+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:54.983429+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.983468+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.983815+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.984446+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:54.984875+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.029103+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.196277+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:51:55.322459+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.322853+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.409754+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.409768+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.409782+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.409789+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.409840+00:00", "trade", 11.8, 17.0]
["2026-09-30T13:51:55.409842+00:00", "trade", 11.8, 17.0]
["2026-09-30T13:51:55.409842+00:00", "trade", 11.8, 66.0]
["2026-09-30T13:51:55.409898+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:51:55.410110+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.410257+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.568277+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.574525+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.580902+00:00", "trade", 11.795, 180.0]
["2026-09-30T13:51:55.581549+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.582425+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.588374+00:00", "trade", 11.795, 180.0]
["2026-09-30T13:51:55.591141+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:51:55.591205+00:00", "trade", 11.795, 950.0]
["2026-09-30T13:51:55.592544+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.592571+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.592611+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.593113+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.593516+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.593721+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.595141+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.609263+00:00", "trade", 11.795, 500.0]
["2026-09-30T13:51:55.620132+00:00", "trade", 11.795, 16.0]
["2026-09-30T13:51:55.629251+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.631643+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:51:55.748404+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.749947+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.750171+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:51:55.760805+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.868852+00:00", "trade", 11.795, 5.0]
["2026-09-30T13:51:55.873019+00:00", "trade", 11.795, 5.0]
["2026-09-30T13:51:55.980330+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:55.980365+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:56.133575+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:56.139913+00:00", "trade", 11.795, 25.0]
["2026-09-30T13:51:56.157159+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:56.392295+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:56.510782+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:56.597289+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:56.697700+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:56.713009+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:56.714230+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:56.866229+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.041063+00:00", "trade", 11.79, 1200.0]
["2026-09-30T13:51:57.081479+00:00", "trade", 11.7762, 2.0]
["2026-09-30T13:51:57.453432+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:51:57.453434+00:00", "trade", 11.79, 584.0]
["2026-09-30T13:51:57.453434+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453435+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:51:57.453436+00:00", "trade", 11.79, 500.0]
["2026-09-30T13:51:57.453438+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:51:57.453441+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453448+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453454+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453469+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453475+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453483+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453489+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453496+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453504+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453511+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453518+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453675+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453823+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453850+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453868+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453918+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453931+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:57.453951+00:00", "trade", 11.79, 600.0]
["2026-09-30T13:51:57.453952+00:00", "trade", 11.79, 73.0]
["2026-09-30T13:51:57.453952+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:51:57.454012+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:51:57.454020+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454024+00:00", "trade", 11.79, 83.0]
["2026-09-30T13:51:57.454029+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454035+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454042+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454048+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454063+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454069+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454077+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454198+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454225+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454245+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454289+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454348+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454541+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.454653+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.455002+00:00", "trade", 11.78, 75.0]
["2026-09-30T13:51:57.455014+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.455016+00:00", "trade", 11.78, 425.0]
["2026-09-30T13:51:57.455083+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.455093+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.455926+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.458624+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.461919+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.465051+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.465233+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.484747+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.484780+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.485171+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:57.485403+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:51:57.485465+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:57.485472+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.485493+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.485567+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:51:57.485621+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:51:57.485654+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:51:57.485657+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:51:57.485709+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:51:57.485731+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.485766+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.486129+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.486281+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.486453+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.486464+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:57.486481+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.486498+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.486567+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:51:57.486569+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.486936+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.487386+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.487482+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.487548+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.488038+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.488211+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.488686+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.488925+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.489548+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.553542+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.674573+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.674597+00:00", "trade", 11.785, 5.0]
["2026-09-30T13:51:57.674884+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:51:57.675080+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.675408+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:57.930409+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:57.930850+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:57.930860+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:57.930879+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:57.931329+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:58.010185+00:00", "trade", 11.785, 5.0]
["2026-09-30T13:51:58.011065+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:58.011071+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:58.011088+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.011109+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:58.011150+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.011225+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.011273+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:58.011428+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.011555+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.011668+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:58.011802+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:58.011829+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:58.011880+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:58.012027+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.012251+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:58.012301+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:58.012329+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:51:58.012562+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:51:58.012580+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:58.012597+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:58.012604+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:51:58.012616+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.012629+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.012660+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.012934+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.013106+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.019454+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.053354+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.053360+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.069753+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.129620+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.239289+00:00", "trade", 11.785, 50.0]
["2026-09-30T13:51:58.599523+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.704958+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.740736+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:51:58.774211+00:00", "trade", 11.785, 52.0]
["2026-09-30T13:51:58.775618+00:00", "trade", 11.785, 43.0]
["2026-09-30T13:51:58.830744+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.830751+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.831177+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.831310+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.834905+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.835199+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.835642+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.835747+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.836506+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.936897+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:58.944524+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.053481+00:00", "trade", 11.785, 10.0]
["2026-09-30T13:51:59.096240+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096247+00:00", "trade", 11.79, 2700.0]
["2026-09-30T13:51:59.096248+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096254+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096261+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096276+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096283+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096287+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:51:59.096298+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096305+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096312+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096319+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096327+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096335+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096349+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096356+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096371+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096378+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096384+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096392+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096398+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096560+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:51:59.096567+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:59.096574+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:59.096582+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:59.096588+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:59.096594+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:59.096601+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:59.096614+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:59.096621+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:59.096629+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:59.096636+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:59.096644+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:59.096650+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:51:59.096665+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:51:59.096666+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.096670+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.096677+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.096683+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.096690+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.096697+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.096948+00:00", "trade", 11.785, 7.0]
["2026-09-30T13:51:59.097149+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.097228+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.097471+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.101811+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.101874+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.134346+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.134352+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.196278+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.383532+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.429931+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:51:59.629283+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:00.606812+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:00.878254+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.194179+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.194665+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.198844+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.199283+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.199351+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.199521+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.199708+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.200601+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.200919+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.241558+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.242000+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.399975+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.399995+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.468067+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.482695+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:52:01.483459+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.483477+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.483909+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.737817+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.737937+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.738024+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.738046+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.738120+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.738141+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.738510+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.739725+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.740155+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.740162+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.740216+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.740239+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.772587+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.949113+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.949129+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.949146+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.949216+00:00", "trade", 11.79, 3.0]
["2026-09-30T13:52:01.949653+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.949691+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:01.949710+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.108412+00:00", "trade", 11.7637, 2.0]
["2026-09-30T13:52:02.285732+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:52:02.286509+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.299445+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.325148+00:00", "trade", 11.7903, 2.0]
["2026-09-30T13:52:02.327562+00:00", "trade", 11.7903, 100.0]
["2026-09-30T13:52:02.329382+00:00", "trade", 11.79, 9.0]
["2026-09-30T13:52:02.333750+00:00", "trade", 11.79, 153.0]
["2026-09-30T13:52:02.333755+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.334706+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:52:02.334768+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.334792+00:00", "trade", 11.79, 83.0]
["2026-09-30T13:52:02.334793+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:52:02.334815+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.334822+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.334828+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.334835+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.334841+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.335170+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.335280+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.335287+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:52:02.335294+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:52:02.335301+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:52:02.335308+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:52:02.335315+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:52:02.335323+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:52:02.335325+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:52:02.335338+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:52:02.335344+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:52:02.335360+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:52:02.335381+00:00", "trade", 11.79, 72.0]
["2026-09-30T13:52:02.335383+00:00", "trade", 11.79, 72.0]
["2026-09-30T13:52:02.335383+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:52:02.335383+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.335868+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.336152+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.336230+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.340734+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.349110+00:00", "trade", 11.79, 9.0]
["2026-09-30T13:52:02.377876+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.381287+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:52:02.381374+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:52:02.382112+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.384634+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.385222+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.405503+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.405955+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.425725+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.445833+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.466066+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.486126+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.506326+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.526545+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.546630+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.550311+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.550334+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.550767+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.551267+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.551630+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.552102+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.566665+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.586787+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.607782+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.627133+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.647392+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:02.746518+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.746783+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:02.746863+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:02.747023+00:00", "trade", 11.79, 75.0]
["2026-09-30T13:52:02.747069+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.747314+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:02.747709+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.748089+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:02.748855+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.749607+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.750061+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:02.750130+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.750535+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:02.750630+00:00", "trade", 11.79, 75.0]
["2026-09-30T13:52:02.750631+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:02.750699+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.750725+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.751063+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.751112+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.751514+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.755534+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.773901+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.774154+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.774308+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.774608+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.774737+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:02.784151+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.019202+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.019208+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.019243+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:52:03.019306+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.019342+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.019377+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.021114+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.022195+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.024731+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.085182+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:52:03.085395+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.128263+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.202324+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.202349+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.202355+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.202694+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.204220+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:52:03.204717+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:52:03.204779+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.204870+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.205211+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:52:03.338045+00:00", "trade", 11.785, 890.0]
["2026-09-30T13:52:03.338665+00:00", "trade", 11.7913, 50.0]
["2026-09-30T13:52:03.340529+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:52:03.343089+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:52:03.912511+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.912539+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.918750+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.918829+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.919047+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.949618+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:03.958949+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.023311+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.055833+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.062677+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.072208+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.073486+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.118931+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.246890+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.247566+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.248147+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.248629+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.298033+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.298099+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.298575+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.299030+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.299523+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.299589+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.299774+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.299894+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.310047+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.321345+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.321365+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:04.368312+00:00", "trade", 11.785, 169.0]
["2026-09-30T13:52:04.541027+00:00", "trade", 11.7894, 2000.0]
["2026-09-30T13:52:04.714436+00:00", "trade", 11.785, 400.0]
["2026-09-30T13:52:04.796848+00:00", "trade", 11.785, 50.0]
["2026-09-30T13:52:05.126182+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:52:05.126183+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:52:05.126220+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:05.126234+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:05.126240+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:05.126254+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:05.126261+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:52:05.126273+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:52:05.126274+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:52:05.126275+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:52:05.126275+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.126282+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.126289+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.126296+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.126317+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.126323+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.126338+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.126465+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:52:05.126498+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.126676+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.126758+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.126960+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.128974+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.129402+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.129475+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.132840+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:52:05.138138+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.161324+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.161330+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.161405+00:00", "trade", 11.79, 2.0]
["2026-09-30T13:52:05.161836+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.163690+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.253154+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.405392+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.628387+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:52:05.628601+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:05.628763+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.086499+00:00", "trade", 11.795, 839.0]
["2026-09-30T13:52:06.086512+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.086713+00:00", "trade", 11.8, 91.0]
["2026-09-30T13:52:06.086722+00:00", "trade", 11.8, 91.0]
["2026-09-30T13:52:06.086776+00:00", "trade", 11.8, 198.0]
["2026-09-30T13:52:06.086787+00:00", "trade", 11.7975, 198.0]
["2026-09-30T13:52:06.086814+00:00", "trade", 11.7975, 345.0]
["2026-09-30T13:52:06.086874+00:00", "trade", 11.795, 198.0]
["2026-09-30T13:52:06.086967+00:00", "trade", 11.8, 198.0]
["2026-09-30T13:52:06.087016+00:00", "trade", 11.8, 839.0]
["2026-09-30T13:52:06.089367+00:00", "trade", 11.795, 839.0]
["2026-09-30T13:52:06.091502+00:00", "trade", 11.795, 500.0]
["2026-09-30T13:52:06.091524+00:00", "trade", 11.795, 189.0]
["2026-09-30T13:52:06.091565+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.091858+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.092494+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.157786+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.157787+00:00", "trade", 11.795, 10.0]
["2026-09-30T13:52:06.157788+00:00", "trade", 11.8, 300.0]
["2026-09-30T13:52:06.157790+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:52:06.157792+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.157794+00:00", "trade", 11.8, 3200.0]
["2026-09-30T13:52:06.157801+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.157807+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.157863+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.157878+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.157885+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.157891+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.157897+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.157904+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.157909+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:52:06.157917+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.157920+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.157940+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.157952+00:00", "trade", 11.8, 1200.0]
["2026-09-30T13:52:06.157956+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.157961+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.157997+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.158007+00:00", "trade", 11.795, 2000.0]
["2026-09-30T13:52:06.158014+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:52:06.158025+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:52:06.158032+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:52:06.158039+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:52:06.158045+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:52:06.158052+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:52:06.158059+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:52:06.158066+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:52:06.158072+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:52:06.158092+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:52:06.158099+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:52:06.158108+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:52:06.158108+00:00", "trade", 11.8, 21.0]
["2026-09-30T13:52:06.158108+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.158109+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.158110+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:52:06.158112+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:52:06.158112+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.158115+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:52:06.158115+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.158151+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.158225+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.158352+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.158636+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.158710+00:00", "trade", 11.8, 408.0]
["2026-09-30T13:52:06.158722+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.158727+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.158730+00:00", "trade", 11.8, 408.0]
["2026-09-30T13:52:06.158736+00:00", "trade", 11.8, 34.0]
["2026-09-30T13:52:06.158750+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.158800+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.159533+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.162005+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.163911+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.163912+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.163914+00:00", "trade", 11.8, 300.0]
["2026-09-30T13:52:06.163915+00:00", "trade", 11.8, 37.0]
["2026-09-30T13:52:06.163918+00:00", "trade", 11.8, 37.0]
["2026-09-30T13:52:06.163919+00:00", "trade", 11.8, 37.0]
["2026-09-30T13:52:06.163980+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.163988+00:00", "trade", 11.8, 50.0]
["2026-09-30T13:52:06.163999+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164005+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164161+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164168+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164175+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164182+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164189+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164191+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.164192+00:00", "trade", 11.8, 48.0]
["2026-09-30T13:52:06.164204+00:00", "trade", 11.8, 200.0]
["2026-09-30T13:52:06.164211+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164218+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164225+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164232+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164246+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164261+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164268+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164275+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164281+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164294+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164295+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:52:06.164305+00:00", "trade", 11.8, 67.0]
["2026-09-30T13:52:06.164305+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.164325+00:00", "trade", 11.8, 151.0]
["2026-09-30T13:52:06.164335+00:00", "trade", 11.8, 25.0]
["2026-09-30T13:52:06.164335+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.164336+00:00", "quote", 11.79, 11.81]
["2026-09-30T13:52:06.164337+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:52:06.164337+00:00", "trade", 11.8, 40.0]
["2026-09-30T13:52:06.164408+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164415+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164422+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164429+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164437+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164445+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164452+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164540+00:00", "trade", 11.7965, 50.0]
["2026-09-30T13:52:06.164587+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164618+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164626+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164627+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164691+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164761+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164827+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164879+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.164893+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.272380+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.612099+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.612432+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.612444+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.612449+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.612459+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.612537+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.613025+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.613402+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.613818+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.613854+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.617926+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.640963+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.649246+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:06.874640+00:00", "trade", 11.795, 100.0]
["2026-09-30T13:52:06.874690+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:07.070779+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:07.090400+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:07.164728+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:07.173922+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:07.196451+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:07.319591+00:00", "trade", 11.7753, 4.0]
["2026-09-30T13:52:07.572016+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:07.572097+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:07.572544+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:07.572581+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:07.572983+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:07.584703+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:07.746960+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:07.783791+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:08.066599+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:08.440387+00:00", "trade", 11.795, 5.0]
["2026-09-30T13:52:08.586327+00:00", "trade", 11.795, 200.0]
["2026-09-30T13:52:09.028077+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:09.028541+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:09.427729+00:00", "trade", 11.7977, 1.0]
["2026-09-30T13:52:09.438538+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:09.551182+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:09.737618+00:00", "trade", 11.795, 5.0]
["2026-09-30T13:52:09.766202+00:00", "trade", 11.7928, 32.0]
["2026-09-30T13:52:09.786381+00:00", "trade", 11.7928, 1.0]
["2026-09-30T13:52:09.909819+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:09.914333+00:00", "trade", 11.795, 200.0]
["2026-09-30T13:52:10.013564+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.141245+00:00", "trade", 11.79, 12.0]
["2026-09-30T13:52:10.142031+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.142118+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.176800+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.176931+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.177364+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.177472+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.180554+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.186879+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.187481+00:00", "trade", 11.795, 80.0]
["2026-09-30T13:52:10.327652+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.348455+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.437473+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.496034+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.699348+00:00", "trade", 11.79, 18.0]
["2026-09-30T13:52:10.699348+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:10.699380+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:10.699387+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:10.699394+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:10.699404+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:10.699424+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:10.699689+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.699698+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.699719+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.699730+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.699770+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.699801+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.699817+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.699874+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700118+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700238+00:00", "trade", 11.79, 950.0]
["2026-09-30T13:52:10.700239+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700304+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700313+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700326+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700329+00:00", "trade", 11.79, 51.0]
["2026-09-30T13:52:10.700329+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700335+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:52:10.700336+00:00", "trade", 11.79, 11.0]
["2026-09-30T13:52:10.700336+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700401+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700519+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700565+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700602+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700623+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700624+00:00", "trade", 11.79, 25.0]
["2026-09-30T13:52:10.700624+00:00", "trade", 11.79, 87.0]
["2026-09-30T13:52:10.700624+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:52:10.700625+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:10.700633+00:00", "trade", 11.79, 3.0]
["2026-09-30T13:52:10.700638+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:52:10.700650+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:52:10.700722+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:52:10.700737+00:00", "trade", 11.79, 27.0]
["2026-09-30T13:52:10.700738+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.700740+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.700806+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.700825+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.700833+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.700840+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.700855+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.700887+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.700896+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.700925+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.700967+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.701003+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.701120+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.701204+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.701309+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.701457+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.739191+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.802733+00:00", "trade", 11.795, 50.0]
["2026-09-30T13:52:10.803499+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.803951+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.871931+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.976114+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.976391+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:10.976660+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:11.061547+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:11.087962+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:11.747658+00:00", "trade", 11.795, 4.0]
["2026-09-30T13:52:11.807757+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:11.807968+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:11.808401+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:11.808471+00:00", "trade", 11.79, 82.0]
["2026-09-30T13:52:11.808478+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:52:11.808486+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:52:11.808487+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:52:11.808503+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808510+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808517+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808531+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808538+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808551+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808558+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808573+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808579+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808586+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808593+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808607+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808621+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808633+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808655+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808675+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808710+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:52:11.808826+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808829+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808836+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808881+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.808961+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.809007+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.809157+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.809867+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.809885+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.810408+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.813351+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.813654+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.820739+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.821182+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.833412+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.837189+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.837393+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.837429+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.840454+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.841745+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.841961+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.841963+00:00", "trade", 11.78, 211.0]
["2026-09-30T13:52:11.841994+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.842861+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.842974+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.843154+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.843860+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:52:11.844368+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.846763+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.847217+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.851094+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:52:11.860785+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.881691+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:11.911789+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:12.022242+00:00", "trade", 11.785, 500.0]
["2026-09-30T13:52:12.185144+00:00", "trade", 11.7549, 8.0]
["2026-09-30T13:52:12.297717+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:12.298172+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:12.303797+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:12.303885+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:12.303953+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:12.304485+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:12.304624+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:12.308295+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:12.308315+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:12.308691+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:12.457734+00:00", "trade", 11.7872, 100.0]
["2026-09-30T13:52:12.924358+00:00", "trade", 11.7834, 50.0]
["2026-09-30T13:52:13.020896+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.020918+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.021054+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.021122+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.021224+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.033323+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.038303+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.038725+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.038786+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.040563+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.040587+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.040652+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:52:13.041121+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.041132+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.041233+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.041362+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.041846+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.042728+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.043456+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.046920+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.059541+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:52:13.074903+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.098164+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.098625+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.133147+00:00", "trade", 11.785, 212.0]
["2026-09-30T13:52:13.388187+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.520906+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.525099+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:52:13.769626+00:00", "trade", 11.785, 5.0]
["2026-09-30T13:52:13.872923+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.872931+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.872979+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.873290+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.873341+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.878845+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:13.984093+00:00", "trade", 11.781, 212.0]
["2026-09-30T13:52:13.985442+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:14.039047+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:14.039081+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:14.039347+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:14.039361+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:14.039375+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:14.039383+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:52:14.039383+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:14.039389+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:14.039411+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:14.039452+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:52:14.039478+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:52:14.039520+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:52:14.039552+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.039563+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.039571+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.039579+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.039586+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.039666+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:52:14.039788+00:00", "trade", 11.78, 11.0]
["2026-09-30T13:52:14.039789+00:00", "trade", 11.78, 11.0]
["2026-09-30T13:52:14.039804+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.039851+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.039976+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.040010+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.040083+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.040281+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.040723+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.044245+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.047197+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.047210+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.089849+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.128242+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.440483+00:00", "trade", 11.7725, 524.0]
["2026-09-30T13:52:14.448992+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.584370+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.598222+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:52:14.598976+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.599325+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.621408+00:00", "trade", 11.77, 91.0]
["2026-09-30T13:52:14.774094+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.794478+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.891951+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.892276+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:52:14.892355+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.892754+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.892847+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:52:14.892906+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893132+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893141+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893148+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893157+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893164+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893165+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:52:14.893172+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893180+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893188+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893195+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893201+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893209+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893228+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:52:14.893231+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893254+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:52:14.893255+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:52:14.893257+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:52:14.893257+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893264+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:14.893272+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:14.893282+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:14.893297+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893304+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893326+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893333+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893347+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893353+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893367+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893374+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893381+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893416+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893429+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893457+00:00", "trade", 11.77, 9.0]
["2026-09-30T13:52:14.893480+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893510+00:00", "trade", 11.77, 82.0]
["2026-09-30T13:52:14.893684+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893704+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893734+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893759+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893766+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893817+00:00", "trade", 11.77, 33.0]
["2026-09-30T13:52:14.893831+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893877+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893884+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893893+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893900+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893945+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893960+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893969+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893977+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.893984+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.894004+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.894012+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.894025+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.894032+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.894080+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.894230+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.894815+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.895014+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.897824+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:52:14.899070+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.926371+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.944761+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.944966+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.945480+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.945883+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.945908+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.945928+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.985585+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:14.998309+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.026818+00:00", "trade", 11.7966, 2.0]
["2026-09-30T13:52:15.090483+00:00", "trade", 11.7687, 100.0]
["2026-09-30T13:52:15.129785+00:00", "trade", 11.77, 7.0]
["2026-09-30T13:52:15.129829+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.406569+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.406586+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.416241+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.447204+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.612465+00:00", "trade", 11.77, 50.0]
["2026-09-30T13:52:15.635100+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.643268+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.643357+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.643408+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.643459+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.643883+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.700730+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.731483+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.753290+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.759609+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.862494+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.862557+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.862683+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:15.970678+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:52:15.970911+00:00", "trade", 11.7699, 100.0]
["2026-09-30T13:52:15.970923+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:52:16.156958+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:16.157158+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:16.244932+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:16.245124+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:16.245398+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:16.254898+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:16.474007+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:16.527355+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:16.527580+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:16.532366+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:16.541849+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:17.186300+00:00", "trade", 11.7685, 2000.0]
["2026-09-30T13:52:17.219602+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:17.277607+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:52:17.486519+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:17.486788+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:17.524188+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:17.534000+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:17.593054+00:00", "trade", 11.7673, 212.0]
["2026-09-30T13:52:17.661276+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:17.661464+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:17.823693+00:00", "trade", 11.77, 2984.0]
["2026-09-30T13:52:17.840281+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:52:17.858998+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:17.859227+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:17.859276+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:17.859603+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:17.933639+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:17.989542+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:18.027578+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:18.037120+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:18.037146+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:18.037181+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:18.037212+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:18.444165+00:00", "trade", 11.7535, 8.0]
["2026-09-30T13:52:18.823240+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:18.893587+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.113853+00:00", "trade", 11.765, 2000.0]
["2026-09-30T13:52:19.416908+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.489488+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.489602+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.489731+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.489990+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.490236+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.492780+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.492999+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.533876+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.534273+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.547330+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.547382+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.547397+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.547768+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553257+00:00", "trade", 11.76, 950.0]
["2026-09-30T13:52:19.553343+00:00", "trade", 11.76, 500.0]
["2026-09-30T13:52:19.553344+00:00", "trade", 11.76, 70.0]
["2026-09-30T13:52:19.553365+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553380+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553387+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553395+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553403+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553410+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553425+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553431+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553438+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553446+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553453+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553459+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553481+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553495+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553619+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:19.553629+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:19.553643+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:52:19.553646+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:19.553648+00:00", "trade", 11.76, 324.0]
["2026-09-30T13:52:19.553654+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:19.553655+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:19.553658+00:00", "trade", 11.76, 176.0]
["2026-09-30T13:52:19.553662+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:19.553663+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:19.553665+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:19.553668+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:19.553672+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.553675+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.553682+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.553689+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.553695+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.553706+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.553714+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.553844+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.553853+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.553894+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.553916+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.553945+00:00", "trade", 11.76, 4.0]
["2026-09-30T13:52:19.553946+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:52:19.553952+00:00", "trade", 11.76, 3.0]
["2026-09-30T13:52:19.554255+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.554366+00:00", "trade", 11.7744, 50.0]
["2026-09-30T13:52:19.554390+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.554527+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.554859+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:19.554863+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.554868+00:00", "trade", 11.76, 20.0]
["2026-09-30T13:52:19.554974+00:00", "trade", 11.76, 6.0]
["2026-09-30T13:52:19.555362+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.555375+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.555494+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.555860+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.556007+00:00", "trade", 11.76, 300.0]
["2026-09-30T13:52:19.556009+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.556640+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.557450+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.557599+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.557909+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.557987+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.559217+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.560246+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.561548+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.568217+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.634301+00:00", "trade", 11.7577, 170.0]
["2026-09-30T13:52:19.654500+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.683668+00:00", "trade", 11.7518, 212.0]
["2026-09-30T13:52:19.697677+00:00", "trade", 11.7715, 23.0]
["2026-09-30T13:52:19.927967+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:19.928471+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.030864+00:00", "trade", 11.76, 83.0]
["2026-09-30T13:52:20.030865+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:20.030868+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:20.030868+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:20.030871+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:52:20.030890+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:52:20.030899+00:00", "trade", 11.76, 36.0]
["2026-09-30T13:52:20.030900+00:00", "trade", 11.76, 37.0]
["2026-09-30T13:52:20.030955+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.030976+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.031005+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.031019+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.031026+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.031116+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.031145+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:20.031254+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.031335+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.031345+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.031353+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:20.031368+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:20.031374+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:20.031381+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:20.031388+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:20.031402+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:20.031409+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:20.031431+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:20.031433+00:00", "trade", 11.76, 60.0]
["2026-09-30T13:52:20.031434+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:20.031434+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.031438+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.031444+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.031640+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.031831+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.031898+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.032006+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.032029+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.032056+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.032418+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:52:20.032527+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.032732+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:52:20.032739+00:00", "trade", 11.77, 93.0]
["2026-09-30T13:52:20.032741+00:00", "trade", 11.77, 497.0]
["2026-09-30T13:52:20.032771+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.032779+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.032847+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.032861+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.033110+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.033120+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.033155+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.033177+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.033439+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.033444+00:00", "trade", 11.7857, 50.0]
["2026-09-30T13:52:20.033930+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.033949+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.034383+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.037183+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.042696+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.076783+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.141176+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.460697+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.783839+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.795966+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.799340+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.801645+00:00", "trade", 11.765, 12.0]
["2026-09-30T13:52:20.802011+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:52:20.802139+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.802224+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.802825+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.803347+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.803532+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:20.803641+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:20.803648+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:20.803691+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:52:20.803933+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.803984+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:20.804059+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.804124+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.804155+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:20.804442+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.804487+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:20.804523+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.804606+00:00", "trade", 11.76, 75.0]
["2026-09-30T13:52:20.804608+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.804658+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.804671+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.804922+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.804964+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.805001+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.805851+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:20.805911+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.805979+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.806001+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.806010+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.806010+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.806074+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:20.806394+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.806407+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.806432+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.806514+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:20.806717+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.806873+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.806924+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.806931+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.831393+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.831423+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:20.831485+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.831490+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.831794+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.831962+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.831983+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.832250+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.832290+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.832424+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.832723+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.840785+00:00", "trade", 11.76, 119.0]
["2026-09-30T13:52:20.840787+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.840886+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:20.840886+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:20.840967+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.841263+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.841298+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.841309+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.841322+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.841425+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.842226+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.842258+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:52:20.842886+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.876519+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.876546+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:20.876576+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.105801+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.105932+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.106014+00:00", "trade", 11.76, 23.0]
["2026-09-30T13:52:21.106016+00:00", "trade", 11.76, 477.0]
["2026-09-30T13:52:21.106035+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106042+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106048+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106062+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106076+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106098+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106137+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106272+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106285+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106299+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106372+00:00", "trade", 11.76, 60.0]
["2026-09-30T13:52:21.106375+00:00", "trade", 11.76, 8.0]
["2026-09-30T13:52:21.106375+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:52:21.106381+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.106452+00:00", "trade", 11.76, 432.0]
["2026-09-30T13:52:21.106452+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.106454+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:21.106455+00:00", "trade", 11.76, 800.0]
["2026-09-30T13:52:21.106457+00:00", "trade", 11.76, 37.0]
["2026-09-30T13:52:21.106460+00:00", "trade", 11.76, 60.0]
["2026-09-30T13:52:21.106460+00:00", "trade", 11.76, 300.0]
["2026-09-30T13:52:21.106460+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.106464+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:52:21.106464+00:00", "trade", 11.76, 484.0]
["2026-09-30T13:52:21.106467+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.106561+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106579+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106586+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106593+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106600+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106616+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106619+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106623+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106636+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106642+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106752+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106760+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106817+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106883+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106907+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106919+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:52:21.106925+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106931+00:00", "trade", 11.76, 238.0]
["2026-09-30T13:52:21.106945+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106967+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.106982+00:00", "trade", 11.76, 9.0]
["2026-09-30T13:52:21.106989+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107009+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107017+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107024+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107031+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107044+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107051+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107058+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107064+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107078+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:21.107098+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107152+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107240+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107247+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107428+00:00", "trade", 11.76, 75.0]
["2026-09-30T13:52:21.107491+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107560+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107586+00:00", "trade", 11.76, 238.0]
["2026-09-30T13:52:21.107588+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107636+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107658+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.107719+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.108039+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.108489+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.108800+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.109115+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.109186+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:52:21.109261+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.110053+00:00", "trade", 11.76, 9.0]
["2026-09-30T13:52:21.110308+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.116751+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.120571+00:00", "trade", 11.7501, 1.0]
["2026-09-30T13:52:21.121310+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.124833+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:21.138795+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.139040+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.139256+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.139497+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.139541+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.140008+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.242853+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.243333+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.243347+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.243380+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.243564+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.243590+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.243739+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.243980+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.243990+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.244018+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.244024+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.244124+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.244139+00:00", "trade", 11.76, 75.0]
["2026-09-30T13:52:21.244199+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.244719+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.244785+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.244814+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.244894+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.244930+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.244950+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.244974+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245018+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245043+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.245071+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245095+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.245131+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245176+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245199+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.245226+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245243+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245250+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.245264+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.245278+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.245302+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.245329+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.245355+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.245383+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.245402+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.245465+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245477+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.245504+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245524+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245546+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.245548+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.245573+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245604+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.245614+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245616+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.245629+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.245640+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.245658+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.245761+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.245792+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245879+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245907+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.245911+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.245925+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.245930+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246082+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246096+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246106+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246112+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246126+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246146+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246164+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246165+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246197+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246208+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246220+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246393+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246412+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246571+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246988+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.246999+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.247455+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.254867+00:00", "trade", 11.76, 60.0]
["2026-09-30T13:52:21.254894+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.254901+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.254908+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.255154+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.273751+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.273758+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.273794+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.273882+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.283588+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.340794+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:52:21.340802+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:52:21.340927+00:00", "trade", 11.755, 1990.0]
["2026-09-30T13:52:21.349446+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.349710+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.349853+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.349879+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:21.349903+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.349969+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:21.350002+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.350122+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:21.350130+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:52:21.350138+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.350213+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.350217+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.350223+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.350249+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.350316+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.350378+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.350412+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.350427+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.350458+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.350484+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.350576+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.351362+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.351766+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.352221+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.352282+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.355000+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.355489+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.355920+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.355956+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.356380+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.358115+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.402319+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.402535+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.405723+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.406049+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.406603+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.412690+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.439995+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.452176+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.452403+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.455914+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.662629+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.843127+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.843413+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.843553+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:21.895707+00:00", "trade", 11.76, 4.0]
["2026-09-30T13:52:21.947986+00:00", "trade", 11.77, 500.0]
["2026-09-30T13:52:22.312382+00:00", "trade", 11.765, 50.0]
["2026-09-30T13:52:22.578933+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:22.684387+00:00", "trade", 11.7697, 1.0]
["2026-09-30T13:52:22.752677+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:22.752715+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:22.817218+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:23.170240+00:00", "trade", 11.76, 2000.0]
["2026-09-30T13:52:23.171062+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:23.270696+00:00", "trade", 11.77, 2984.0]
["2026-09-30T13:52:23.656585+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:24.065805+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:24.074534+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:24.074952+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:24.426347+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:52:24.527209+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:52:24.527666+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:24.527991+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:24.535808+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:52:24.535896+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:24.535911+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:24.535918+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:24.535925+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:24.535932+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:24.535940+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:24.535946+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:24.535953+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:24.535998+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:24.535999+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:24.536117+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:24.536459+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:24.536713+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:24.536748+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:24.538026+00:00", "trade", 11.76, 11.0]
["2026-09-30T13:52:24.541733+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:24.567483+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:24.580388+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:24.642106+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:24.643100+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:24.643137+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:24.655492+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:25.026008+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:25.103508+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:25.174388+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:25.344260+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:25.344722+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:25.345110+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:25.345140+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:25.346069+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:25.346128+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:25.346235+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.346245+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.346328+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.346336+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:25.346364+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.346387+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.346741+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.346799+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.346822+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.346844+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.346851+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.347266+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.348859+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.351449+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.391418+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.391634+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.407188+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:52:25.447280+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.528967+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.594081+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629666+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:52:25.629668+00:00", "trade", 11.76, 90.0]
["2026-09-30T13:52:25.629673+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629693+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629700+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629707+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629713+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629720+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629727+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629734+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629742+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629748+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629754+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629768+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629775+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629781+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629788+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629795+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629808+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.629816+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.630021+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.630813+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.634602+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.634707+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.636725+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:25.664484+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.264741+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.265730+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:26.314186+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.323791+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.323824+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.323946+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.323987+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.324322+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.329420+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.408121+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.413770+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.428250+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.593801+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.724545+00:00", "trade", 11.76, 8.0]
["2026-09-30T13:52:26.808276+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.852378+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:26.883460+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.039871+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.040460+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.104135+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.201074+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.201572+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.201603+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.201635+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.201850+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.203212+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.203322+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.204116+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.204869+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.256088+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.325895+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:27.325895+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:27.325904+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.325919+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.325932+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.325940+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.325948+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.325963+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.325971+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.325977+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.325985+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.325998+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.326000+00:00", "trade", 11.76, 3.0]
["2026-09-30T13:52:27.326004+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.326011+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.326023+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.326047+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.326473+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.326996+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.327003+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.330434+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.332222+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.336229+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.535064+00:00", "trade", 11.7577, 500.0]
["2026-09-30T13:52:27.692733+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.693162+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.693201+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.693453+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.693555+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:27.694311+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.694343+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.695069+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.695178+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.717541+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.802886+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:27.803192+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.803298+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:27.803670+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:27.803965+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:27.803978+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.803984+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.804000+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:52:27.804052+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:52:27.804086+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.804138+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.804273+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.804375+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.804385+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:52:27.804498+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.804545+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.804953+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.805269+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.808385+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.808392+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.809439+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.850173+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.850756+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:27.850839+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.850867+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:27.850987+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.851017+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.851134+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:27.851212+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.851368+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.851413+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.851427+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.851469+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.851534+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.851556+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.854432+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.857250+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.857524+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.857989+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.863876+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:27.864152+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:27.864181+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.864220+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:27.864248+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:27.864249+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:27.884028+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:52:27.884029+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:27.884034+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884047+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:52:27.884068+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884074+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884081+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884087+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884094+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884101+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884107+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884114+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884121+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884129+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884135+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884401+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884700+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884740+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.884943+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.887529+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.939306+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.939514+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:27.939515+00:00", "trade", 11.76, 83.0]
["2026-09-30T13:52:27.939517+00:00", "trade", 11.76, 17.0]
["2026-09-30T13:52:27.939534+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:52:27.939557+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.939563+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.939599+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.939605+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.940012+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.940179+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.940500+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.941370+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.941443+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.958292+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.996364+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:27.999872+00:00", "trade", 11.765, 84.0]
["2026-09-30T13:52:28.046677+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:28.050320+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:28.094048+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:52:28.118336+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:28.197048+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:28.271208+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:28.271310+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:28.271353+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:28.271510+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:28.271637+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:52:28.271740+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.271880+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:28.271991+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.272011+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.272030+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.272214+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.272409+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.272466+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.272494+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.272619+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.274498+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.275007+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.303707+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.350169+00:00", "trade", 11.755, 20.0]
["2026-09-30T13:52:28.431954+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.450342+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.450873+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.488718+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.489719+00:00", "trade", 11.756, 3.0]
["2026-09-30T13:52:28.494110+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.532950+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.603252+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.696197+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.849621+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.985293+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:28.995805+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.025924+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.026809+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.082978+00:00", "trade", 11.755, 2000.0]
["2026-09-30T13:52:29.083596+00:00", "trade", 11.7611, 55.0]
["2026-09-30T13:52:29.083751+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.084179+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.211949+00:00", "trade", 11.755, 4.0]
["2026-09-30T13:52:29.214458+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:52:29.220808+00:00", "trade", 11.7944, 1.0]
["2026-09-30T13:52:29.245777+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.248358+00:00", "trade", 11.7698, 9.0]
["2026-09-30T13:52:29.253357+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.383075+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.383871+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.384217+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.384378+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.392577+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.395657+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.396151+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.396711+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.396835+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.399645+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:52:29.399646+00:00", "trade", 11.76, 700.0]
["2026-09-30T13:52:29.399648+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:52:29.399658+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.399692+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.399699+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.399706+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.399712+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.399726+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.399732+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.399761+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.399864+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:29.399885+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:29.399900+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:29.399906+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:29.399913+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:29.399919+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:29.399921+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.399922+00:00", "trade", 11.76, 500.0]
["2026-09-30T13:52:29.399926+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.399933+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.399940+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.399948+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.399956+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.399963+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.399971+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.400019+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.400211+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.402583+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.406236+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.407132+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:52:29.407540+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.407985+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.412771+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.413717+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.414174+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.414726+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.414746+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.465068+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.480305+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.581280+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.585149+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.638702+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.639233+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.639412+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.639679+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.682953+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:52:29.816950+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.817277+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.817386+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.817882+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.817958+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.822370+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:29.844388+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.092928+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.092958+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.093241+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.093260+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.093660+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.179959+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.199226+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.264753+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:52:30.264784+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:52:30.264787+00:00", "trade", 11.765, 300.0]
["2026-09-30T13:52:30.265821+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.266224+00:00", "trade", 11.7698, 1200.0]
["2026-09-30T13:52:30.266478+00:00", "trade", 11.7698, 386.0]
["2026-09-30T13:52:30.266768+00:00", "trade", 11.7698, 82.0]
["2026-09-30T13:52:30.267039+00:00", "trade", 11.7698, 20.0]
["2026-09-30T13:52:30.267346+00:00", "trade", 11.7698, 5.0]
["2026-09-30T13:52:30.267619+00:00", "trade", 11.7698, 1.0]
["2026-09-30T13:52:30.268182+00:00", "trade", 11.7699, 696.0]
["2026-09-30T13:52:30.268392+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.268398+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.268414+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:52:30.268415+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.268434+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.268679+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.268866+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.268874+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.268922+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.268936+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.269569+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.269970+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.270968+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.271766+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.272313+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.272405+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.272681+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.272694+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.276134+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.366189+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.366341+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.467838+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.598171+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:52:30.659108+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:52:30.685901+00:00", "trade", 11.7678, 50.0]
["2026-09-30T13:52:30.712906+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:52:30.750351+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.750922+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.750940+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.753043+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.854591+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.854651+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.993874+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.993898+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:30.994340+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:31.109237+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:31.143036+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:31.394523+00:00", "trade", 11.7687, 2000.0]
["2026-09-30T13:52:31.694098+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:31.744750+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:31.847423+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.088725+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.088732+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.089276+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.192343+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.237759+00:00", "trade", 11.7687, 200.0]
["2026-09-30T13:52:32.300079+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.400780+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.475482+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.628956+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.792542+00:00", "trade", 11.765, 198.0]
["2026-09-30T13:52:32.792700+00:00", "trade", 11.765, 60.0]
["2026-09-30T13:52:32.792838+00:00", "trade", 11.765, 300.0]
["2026-09-30T13:52:32.897344+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.925470+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.972691+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.983929+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.988967+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.988970+00:00", "trade", 11.77, 1600.0]
["2026-09-30T13:52:32.988982+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.989010+00:00", "trade", 11.77, 298.0]
["2026-09-30T13:52:32.989011+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:52:32.989012+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.989022+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.989030+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.989038+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.989053+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.989092+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.989176+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.989395+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:32.989528+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:32.989697+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:32.989780+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:32.989967+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:32.990005+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:32.990019+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:32.990224+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:32.990636+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:32.990649+00:00", "trade", 11.77, 3.0]
["2026-09-30T13:52:32.991154+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:32.997533+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:32.998074+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.003454+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.010949+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.036103+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.036117+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.036303+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.036861+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.036884+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.037337+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.037405+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.037822+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.037889+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.037896+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.038089+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.038117+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.038441+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.038468+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.038937+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.040784+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.040809+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.041357+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:33.041453+00:00", "trade", 11.775, 153.0]
["2026-09-30T13:52:33.041455+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.041476+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:33.041480+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:52:33.041501+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.041575+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:52:33.041846+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:52:33.041897+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:52:33.041935+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.041960+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.042024+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.042149+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.042562+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.043453+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.043475+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.043548+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.043567+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:33.044192+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.044270+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.097593+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.099437+00:00", "trade", 11.775, 84.0]
["2026-09-30T13:52:33.128401+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:33.129131+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.129640+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.130165+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.130637+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:33.131190+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.131431+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:33.131678+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.132123+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:33.136864+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:33.151401+00:00", "trade", 11.77, 79.0]
["2026-09-30T13:52:33.151456+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:33.152166+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.152645+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.221846+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:52:33.221884+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.221949+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:52:33.221980+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.222046+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:52:33.222082+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.222134+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.222141+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.222474+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.222576+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.222765+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.222799+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.231791+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.279583+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.279604+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:52:33.279646+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:52:33.279944+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:52:33.279978+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:52:33.279986+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:33.280012+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:52:33.280019+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.280026+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.280034+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.280041+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.280048+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.280054+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.280060+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.280067+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.280074+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.280220+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.280244+00:00", "trade", 11.77, 50.0]
["2026-09-30T13:52:33.280330+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.280498+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.280711+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.283731+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.285051+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.285672+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.286210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.289207+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.291628+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.292086+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.292588+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.292796+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.292821+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.311214+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.311239+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.311739+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.314910+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.645466+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.747435+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.981766+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.982256+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:33.989732+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:34.016680+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:34.017149+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:34.338238+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:34.991385+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:34.991974+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:35.019670+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:35.020123+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:35.347461+00:00", "trade", 11.7529, 7.0]
["2026-09-30T13:52:35.347803+00:00", "trade", 11.7529, 4.0]
["2026-09-30T13:52:35.348843+00:00", "trade", 11.7529, 4.0]
["2026-09-30T13:52:35.349991+00:00", "trade", 11.7529, 1.0]
["2026-09-30T13:52:35.699298+00:00", "trade", 11.761, 100.0]
["2026-09-30T13:52:35.699316+00:00", "trade", 11.761, 400.0]
["2026-09-30T13:52:35.765401+00:00", "trade", 11.7678, 3.0]
["2026-09-30T13:52:35.774539+00:00", "trade", 11.765, 150.0]
["2026-09-30T13:52:36.101783+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:36.101842+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:36.127994+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:36.128020+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:36.128150+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:36.128387+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:36.169900+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:36.217805+00:00", "trade", 11.77, 500.0]
["2026-09-30T13:52:36.362574+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:36.362659+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:36.362700+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:36.363073+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:36.488954+00:00", "trade", 11.765, 164.0]
["2026-09-30T13:52:36.489693+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:52:36.489699+00:00", "trade", 11.765, 36.0]
["2026-09-30T13:52:36.597689+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:37.062637+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:37.161117+00:00", "trade", 11.765, 50.0]
["2026-09-30T13:52:37.349298+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:37.349323+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:37.741903+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:37.742183+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:37.742227+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:37.745453+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:37.935821+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:38.293498+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:38.294209+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:38.310889+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:38.311276+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:38.311303+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:38.333968+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:38.334412+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:38.592134+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:38.885508+00:00", "trade", 11.765, 87.0]
["2026-09-30T13:52:39.496365+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:52:40.227523+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.227583+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.227681+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.299991+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382642+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382646+00:00", "trade", 11.76, 53.0]
["2026-09-30T13:52:40.382652+00:00", "trade", 11.76, 47.0]
["2026-09-30T13:52:40.382653+00:00", "trade", 11.76, 53.0]
["2026-09-30T13:52:40.382656+00:00", "trade", 11.76, 47.0]
["2026-09-30T13:52:40.382671+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382678+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382679+00:00", "trade", 11.76, 188.0]
["2026-09-30T13:52:40.382681+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382694+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382700+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382714+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382722+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382729+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382737+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382752+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382760+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382774+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382788+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382795+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382802+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382810+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382816+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382836+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:40.382916+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:40.382924+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:40.382938+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:40.382945+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:40.382951+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:40.382958+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:40.382965+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:40.382975+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:40.382983+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:40.382990+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:40.383017+00:00", "trade", 11.76, 54.0]
["2026-09-30T13:52:40.383017+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:40.383018+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.383023+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.383030+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.383087+00:00", "trade", 11.76, 46.0]
["2026-09-30T13:52:40.383095+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.383142+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.383277+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.383345+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.383451+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.383520+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.383739+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.384262+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.384551+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.385003+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.387071+00:00", "trade", 11.76, 199.0]
["2026-09-30T13:52:40.391051+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.391054+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.391494+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.394135+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.403579+00:00", "trade", 11.76, 198.0]
["2026-09-30T13:52:40.415075+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.415519+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.415563+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.415580+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.415968+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.415983+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.416015+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.416053+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.416416+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.416438+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.417336+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.463904+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.463976+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.464483+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.464940+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.472854+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.506230+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.729047+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.731608+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.734519+00:00", "trade", 11.76, 70.0]
["2026-09-30T13:52:40.840019+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.840515+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:40.860678+00:00", "trade", 11.7599, 50.0]
["2026-09-30T13:52:40.933943+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:41.168653+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:41.234845+00:00", "trade", 11.76, 250.0]
["2026-09-30T13:52:41.963205+00:00", "trade", 11.7685, 6.0]
["2026-09-30T13:52:42.399256+00:00", "trade", 11.7577, 20.0]
["2026-09-30T13:52:42.400003+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:52:42.660790+00:00", "trade", 11.755, 5.0]
["2026-09-30T13:52:43.168293+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:52:43.490026+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:43.755693+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:52:44.230032+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:52:44.230122+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:52:44.230165+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:44.230439+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:44.233577+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:52:44.233678+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:44.233679+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:52:44.233707+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:44.233714+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:44.235192+00:00", "trade", 11.755, 475.0]
["2026-09-30T13:52:44.235438+00:00", "trade", 11.755, 475.0]
["2026-09-30T13:52:44.236366+00:00", "trade", 11.755, 475.0]
["2026-09-30T13:52:44.236615+00:00", "trade", 11.755, 78.0]
["2026-09-30T13:52:44.254231+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:44.301801+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:44.305706+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:44.306437+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:44.374845+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:44.451671+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:44.496384+00:00", "trade", 11.7738, 1.0]
["2026-09-30T13:52:44.775425+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:44.912551+00:00", "trade", 11.7567, 2000.0]
["2026-09-30T13:52:44.913174+00:00", "trade", 11.7639, 51.0]
["2026-09-30T13:52:45.212117+00:00", "trade", 11.755, 7.0]
["2026-09-30T13:52:45.352731+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:45.354566+00:00", "trade", 11.7599, 100.0]
["2026-09-30T13:52:45.413018+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:45.413842+00:00", "trade", 11.755, 6.0]
["2026-09-30T13:52:45.413862+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:52:45.998035+00:00", "trade", 11.755, 333.0]
["2026-09-30T13:52:46.100479+00:00", "trade", 11.7514, 2000.0]
["2026-09-30T13:52:46.200479+00:00", "trade", 11.755, 5.0]
["2026-09-30T13:52:46.755628+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:46.755693+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:46.755722+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.042412+00:00", "trade", 11.755, 46.0]
["2026-09-30T13:52:47.042520+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:52:47.067279+00:00", "trade", 11.755, 23.0]
["2026-09-30T13:52:47.114688+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:52:47.126464+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.126492+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.126500+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.126565+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.126612+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.128432+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.128725+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145225+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:52:47.145226+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145229+00:00", "trade", 11.76, 83.0]
["2026-09-30T13:52:47.145229+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:47.145232+00:00", "trade", 11.76, 400.0]
["2026-09-30T13:52:47.145232+00:00", "trade", 11.76, 1390.0]
["2026-09-30T13:52:47.145232+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145239+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145240+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:52:47.145246+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145268+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145276+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145289+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145303+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145310+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145318+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145324+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145331+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145352+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145467+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145498+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:47.145499+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:52:47.145580+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:47.145595+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:47.145602+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:47.145609+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:52:47.145614+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.145616+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.145622+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.145637+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.145638+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.145644+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.145651+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.145657+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.145959+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.146322+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:47.146334+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:47.146339+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:47.146390+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.150314+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.150338+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.150345+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.175815+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.198225+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.277888+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.550052+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.552031+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.643717+00:00", "trade", 11.7606, 2001.0]
["2026-09-30T13:52:47.697147+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.697191+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.698215+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.698668+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.698753+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.699190+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.700530+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.700964+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.702336+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:47.802553+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.030997+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.031202+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.031499+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.136426+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.136438+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.136892+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.161396+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.176199+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:52:48.176218+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.176232+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.176941+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.178455+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.178926+00:00", "trade", 11.7622, 1.0]
["2026-09-30T13:52:48.179927+00:00", "trade", 11.76, 900.0]
["2026-09-30T13:52:48.366226+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.366253+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.366650+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.366912+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.367346+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.369627+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.376909+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.376919+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.424243+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.438656+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:52:48.491092+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:52:48.550649+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.703405+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.703870+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:48.826608+00:00", "trade", 11.765, 2000.0]
["2026-09-30T13:52:49.217598+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:49.217798+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:49.219403+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:49.220047+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:49.220087+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:49.220130+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:49.220560+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:49.282886+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:49.313630+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:49.436128+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:52:49.442115+00:00", "trade", 11.765, 600.0]
["2026-09-30T13:52:49.453515+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:52:49.776919+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:49.785171+00:00", "trade", 11.7929, 13.0]
["2026-09-30T13:52:49.791944+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:50.035399+00:00", "trade", 11.7619, 45.0]
["2026-09-30T13:52:50.261074+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:50.261126+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:50.261760+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:50.269297+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:50.364756+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:50.372545+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:50.461001+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:50.461104+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:50.461606+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:50.462045+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:50.462387+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:50.462397+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:50.467725+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:51.163675+00:00", "trade", 11.7638, 4.0]
["2026-09-30T13:52:51.163822+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:51.201461+00:00", "trade", 11.765, 8000.0]
["2026-09-30T13:52:51.202075+00:00", "trade", 11.762, 58.0]
["2026-09-30T13:52:51.601228+00:00", "trade", 11.7678, 50.0]
["2026-09-30T13:52:51.786070+00:00", "trade", 11.765, 2000.0]
["2026-09-30T13:52:52.030755+00:00", "trade", 11.765, 300.0]
["2026-09-30T13:52:53.007992+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:53.008375+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:53.008383+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:53.046247+00:00", "trade", 11.765, 300.0]
["2026-09-30T13:52:53.047648+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:53.067827+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:53.080417+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:53.090870+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:53.191318+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:52:53.223582+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:53.284838+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:53.510748+00:00", "trade", 11.7614, 2000.0]
["2026-09-30T13:52:54.272121+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:52:54.425414+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:54.425590+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:54.532806+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:54.533178+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:54.875147+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:54.877263+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:54.877271+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:55.103630+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:55.523094+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:56.241979+00:00", "trade", 11.765, 300.0]
["2026-09-30T13:52:56.242903+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:52:56.242919+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:52:56.560881+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:56.829957+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:52:56.830739+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:57.045273+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:57.045465+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:57.045852+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:57.062621+00:00", "trade", 11.7677, 1.0]
["2026-09-30T13:52:57.397366+00:00", "trade", 11.765, 150.0]
["2026-09-30T13:52:57.798516+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:57.798777+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:57.798956+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:57.799486+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:57.820839+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:58.094154+00:00", "trade", 11.765, 2600.0]
["2026-09-30T13:52:58.459759+00:00", "trade", 11.764, 1400.0]
["2026-09-30T13:52:58.820753+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:58.821206+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:58.855986+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:58.856447+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:52:59.298469+00:00", "trade", 11.7612, 200.0]
["2026-09-30T13:52:59.372959+00:00", "trade", 11.765, 5000.0]
["2026-09-30T13:52:59.944643+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:52:59.968405+00:00", "trade", 11.764, 797.0]
["2026-09-30T13:53:00.002670+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:00.068409+00:00", "trade", 11.765, 1500.0]
["2026-09-30T13:53:00.069027+00:00", "trade", 11.7644, 51.0]
["2026-09-30T13:53:00.298677+00:00", "trade", 11.7686, 169.0]
["2026-09-30T13:53:00.464276+00:00", "trade", 11.7686, 1.0]
["2026-09-30T13:53:01.073363+00:00", "trade", 11.761, 3.0]
["2026-09-30T13:53:01.481718+00:00", "trade", 11.76, 300.0]
["2026-09-30T13:53:01.705987+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:01.778342+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.310409+00:00", "trade", 11.77, 300.0]
["2026-09-30T13:53:02.559602+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:53:02.588210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.588700+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.588718+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.616100+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.687195+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:53:02.687199+00:00", "trade", 11.77, 400.0]
["2026-09-30T13:53:02.687210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.687225+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.687455+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.687487+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.687501+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.687521+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.687529+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.687542+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.687552+00:00", "trade", 11.77, 81.0]
["2026-09-30T13:53:02.687556+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.687563+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.687585+00:00", "trade", 11.77, 18.0]
["2026-09-30T13:53:02.687591+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:53:02.687592+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:53:02.687718+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.687981+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.688169+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.691726+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:53:02.692097+00:00", "trade", 11.77, 12.0]
["2026-09-30T13:53:02.692454+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:53:02.692455+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:53:02.692456+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:53:02.692481+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.692495+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.692501+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.692508+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.692522+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.692528+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.692542+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.692556+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.692572+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:53:02.692972+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.692980+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:53:02.692987+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.692994+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.693008+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.693016+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.693023+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.693030+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.693039+00:00", "trade", 11.77, 458.0]
["2026-09-30T13:53:02.693041+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.693047+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:02.693074+00:00", "trade", 11.77, 1642.0]
["2026-09-30T13:53:02.693077+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:53:02.693087+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:53:02.693099+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693150+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693151+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693158+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693165+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693171+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693179+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693186+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693198+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693569+00:00", "trade", 11.775, 164.0]
["2026-09-30T13:53:02.693581+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693589+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693597+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693612+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693619+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693626+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693633+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693664+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.693683+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:53:02.693685+00:00", "trade", 11.77, 12.0]
["2026-09-30T13:53:02.693685+00:00", "trade", 11.77, 63.0]
["2026-09-30T13:53:02.693733+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:53:02.693743+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:53:02.693761+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:53:02.693955+00:00", "trade", 11.775, 5.0]
["2026-09-30T13:53:02.694632+00:00", "trade", 11.765, 76.0]
["2026-09-30T13:53:02.697630+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.698767+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.712914+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.731535+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.731710+00:00", "trade", 11.775, 175.0]
["2026-09-30T13:53:02.732035+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.737903+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:53:02.818678+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.915731+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:53:02.919518+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:53:02.919520+00:00", "trade", 11.775, 300.0]
["2026-09-30T13:53:02.919584+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:53:02.920018+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.920032+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.920045+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.923132+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:02.924331+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.376618+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.451812+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.648089+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.648439+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.648740+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.648752+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:53:03.648791+00:00", "trade", 11.77, 51.0]
["2026-09-30T13:53:03.648791+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.648794+00:00", "trade", 11.77, 49.0]
["2026-09-30T13:53:03.648859+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.648867+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.648873+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.648958+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:53:03.649119+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.649191+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.649310+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.649315+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.649365+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:53:03.649367+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.649368+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:53:03.649460+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.649514+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.649550+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.649564+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.650672+00:00", "trade", 11.77, 198.0]
["2026-09-30T13:53:03.650928+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.653676+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:53:03.675513+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.787951+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:03.862781+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:04.105902+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:04.936737+00:00", "trade", 11.775, 5.0]
["2026-09-30T13:53:04.979876+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:04.980420+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:04.996003+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:04.996570+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:04.996704+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:04.998048+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.038691+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.098418+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.252820+00:00", "trade", 11.7701, 2000.0]
["2026-09-30T13:53:05.253447+00:00", "trade", 11.7701, 107.0]
["2026-09-30T13:53:05.254230+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.254232+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.266701+00:00", "trade", 11.775, 179.0]
["2026-09-30T13:53:05.357578+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:53:05.357594+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:53:05.357698+00:00", "trade", 11.775, 40.0]
["2026-09-30T13:53:05.357743+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.383093+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.398347+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.470652+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.598292+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.598391+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.599464+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.599796+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.599888+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.600466+00:00", "trade", 11.77, 83.0]
["2026-09-30T13:53:05.600468+00:00", "trade", 11.77, 17.0]
["2026-09-30T13:53:05.600476+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:05.600484+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:53:05.600495+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:53:05.600497+00:00", "trade", 11.77, 82.0]
["2026-09-30T13:53:05.600530+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.600551+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.600558+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.600574+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.600581+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.600588+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.600596+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.600602+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.600609+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.600615+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.600623+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.600638+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.600651+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.600658+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.601087+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.601105+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.601151+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.601293+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.601888+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.602349+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.602357+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.602815+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.602977+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.603942+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.604434+00:00", "trade", 11.765, 198.0]
["2026-09-30T13:53:05.604475+00:00", "trade", 11.765, 198.0]
["2026-09-30T13:53:05.605335+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.605772+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.605784+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.607408+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.607892+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.612335+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.612390+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.620119+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.632772+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:53:05.636292+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.645216+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.645499+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.769888+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:05.950693+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.086770+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.086905+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.087233+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.125598+00:00", "trade", 11.765, 356.0]
["2026-09-30T13:53:06.126210+00:00", "trade", 11.7676, 59.0]
["2026-09-30T13:53:06.162136+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.162959+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.178214+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.208790+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.338220+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:53:06.338225+00:00", "trade", 11.765, 198.0]
["2026-09-30T13:53:06.338227+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:53:06.338688+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.339122+00:00", "trade", 11.765, 202.0]
["2026-09-30T13:53:06.357442+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.635446+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.636073+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.653290+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.653718+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.653963+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.653979+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.654119+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.656967+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.666951+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.691509+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.793117+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:06.860950+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.074783+00:00", "trade", 11.765, 2000.0]
["2026-09-30T13:53:07.075404+00:00", "trade", 11.765, 138.0]
["2026-09-30T13:53:07.166613+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.166614+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:53:07.166674+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.167131+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.167140+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.167399+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.167531+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.168018+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.168438+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.168683+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.175840+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.175855+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.182977+00:00", "trade", 11.77, 7.0]
["2026-09-30T13:53:07.183035+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.183047+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.183100+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.183245+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.183301+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.183433+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.183556+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.183984+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.192301+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.212324+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.212383+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.239382+00:00", "trade", 11.7773, 2.0]
["2026-09-30T13:53:07.314451+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.319493+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.319742+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.319753+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.319820+00:00", "trade", 11.77, 18.0]
["2026-09-30T13:53:07.319822+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:53:07.320207+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.320226+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.320810+00:00", "trade", 11.7673, 140.0]
["2026-09-30T13:53:07.320905+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.321115+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.322612+00:00", "trade", 11.765, 356.0]
["2026-09-30T13:53:07.323203+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:53:07.325573+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.337140+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.369897+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:53:07.427703+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.429571+00:00", "trade", 11.7676, 2.0]
["2026-09-30T13:53:07.523552+00:00", "trade", 11.7924, 13.0]
["2026-09-30T13:53:07.527114+00:00", "trade", 11.765, 55.0]
["2026-09-30T13:53:07.549979+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.792807+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.792963+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.793020+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:07.938686+00:00", "trade", 11.7627, 140.0]
["2026-09-30T13:53:08.024180+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:53:08.240608+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:08.390511+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:08.390829+00:00", "trade", 11.76, 32.0]
["2026-09-30T13:53:08.391511+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:53:08.479271+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:53:08.869290+00:00", "trade", 11.7699, 1000.0]
["2026-09-30T13:53:08.869898+00:00", "trade", 11.7677, 93.0]
["2026-09-30T13:53:09.019667+00:00", "trade", 11.765, 198.0]
["2026-09-30T13:53:09.019957+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:53:09.019959+00:00", "trade", 11.765, 940.0]
["2026-09-30T13:53:09.020401+00:00", "trade", 11.765, 198.0]
["2026-09-30T13:53:09.020588+00:00", "trade", 11.765, 53.0]
["2026-09-30T13:53:09.041197+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:09.228418+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:09.238058+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:09.238546+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:09.302823+00:00", "trade", 11.7678, 51.0]
["2026-09-30T13:53:09.487938+00:00", "trade", 11.77, 34.0]
["2026-09-30T13:53:09.558470+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.063645+00:00", "trade", 11.7672, 9.0]
["2026-09-30T13:53:10.084788+00:00", "trade", 11.7672, 1.0]
["2026-09-30T13:53:10.243798+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.243816+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.243853+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.252748+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.252793+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.252830+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:53:10.253247+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.281082+00:00", "trade", 11.765, 42.0]
["2026-09-30T13:53:10.281169+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.436145+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:10.436155+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:10.436159+00:00", "trade", 11.76, 75.0]
["2026-09-30T13:53:10.436164+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:10.436176+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:53:10.436218+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.436245+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.457634+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.458178+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.501493+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.591199+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.712785+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.717849+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.735866+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.757002+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.819124+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.820822+00:00", "trade", 11.765, 164.0]
["2026-09-30T13:53:10.821682+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:53:10.872141+00:00", "trade", 11.77, 5.0]
["2026-09-30T13:53:10.872152+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:53:10.872157+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:53:10.872162+00:00", "trade", 11.77, 531.0]
["2026-09-30T13:53:10.872163+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.872241+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.872612+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.872685+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.872709+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.872741+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.872763+00:00", "trade", 11.7639, 52.0]
["2026-09-30T13:53:10.872817+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.873552+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:10.874008+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:11.018537+00:00", "trade", 11.7678, 1.0]
["2026-09-30T13:53:11.295819+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:11.990366+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:11.994290+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.299109+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.505771+00:00", "trade", 11.7563, 25.0]
["2026-09-30T13:53:12.514603+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:53:12.589597+00:00", "trade", 11.76, 5.0]
["2026-09-30T13:53:12.992262+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.994957+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.994968+00:00", "trade", 11.77, 38.0]
["2026-09-30T13:53:12.994970+00:00", "trade", 11.77, 83.0]
["2026-09-30T13:53:12.994971+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:53:12.994973+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:53:12.994977+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.994984+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995019+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995026+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995034+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995041+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995055+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995060+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:53:12.995061+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995063+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995068+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995074+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995089+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995103+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995113+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:53:12.995114+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995133+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995159+00:00", "trade", 11.77, 399.0]
["2026-09-30T13:53:12.995169+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:12.995319+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:53:12.995328+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:53:12.995341+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.995390+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.995397+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.995404+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.995413+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.995419+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.995451+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.995468+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.995526+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.995591+00:00", "trade", 11.7679, 50.0]
["2026-09-30T13:53:12.995671+00:00", "trade", 11.7699, 50.0]
["2026-09-30T13:53:12.995786+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.995964+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.996065+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.996378+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.996386+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.996723+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:53:12.997379+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:12.997647+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.002081+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.045896+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:53:13.141364+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.372466+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.372646+00:00", "trade", 11.7775, 1.0]
["2026-09-30T13:53:13.374839+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.375269+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.375312+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.431270+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.440712+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.440741+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:53:13.440764+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:13.440770+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:13.440777+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:13.440798+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:53:13.440821+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.440851+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:53:13.440875+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:13.440914+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:53:13.440935+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.440972+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:53:13.440993+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:13.441023+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:53:13.441045+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.441080+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.441125+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:53:13.441212+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.441347+00:00", "trade", 11.77, 198.0]
["2026-09-30T13:53:13.441380+00:00", "trade", 11.77, 198.0]
["2026-09-30T13:53:13.441498+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.441582+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.441640+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.441670+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.441960+00:00", "trade", 11.7723, 51.0]
["2026-09-30T13:53:13.442114+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.442919+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.443352+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.443542+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.474554+00:00", "trade", 11.77, 1300.0]
["2026-09-30T13:53:13.475207+00:00", "trade", 11.77, 69.0]
["2026-09-30T13:53:13.491886+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.546381+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:13.546843+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:53:14.059602+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.059609+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.059845+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.059969+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.060085+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.060117+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.065060+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.091984+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.108591+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.157327+00:00", "trade", 11.77, 540.0]
["2026-09-30T13:53:14.179296+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.179775+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.180026+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.180041+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.180310+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.180767+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.181324+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.182681+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.227015+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.604067+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.604081+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.604235+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.604266+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.604677+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.676172+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.780015+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.809981+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:14.915006+00:00", "trade", 11.7601, 2500.0]
["2026-09-30T13:53:14.915627+00:00", "trade", 11.7619, 140.0]
["2026-09-30T13:53:15.258726+00:00", "trade", 11.7672, 1.0]
["2026-09-30T13:53:15.394550+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:15.737092+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:15.817603+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:15.817875+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028243+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028244+00:00", "trade", 11.76, 5.0]
["2026-09-30T13:53:16.028245+00:00", "trade", 11.76, 195.0]
["2026-09-30T13:53:16.028250+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028264+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:53:16.028264+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028271+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028277+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028284+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028291+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028298+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028304+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028311+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028338+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028359+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028546+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.028574+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:16.051686+00:00", "trade", 11.765, 197.0]
["2026-09-30T13:53:16.455705+00:00", "trade", 11.7922, 9.0]
["2026-09-30T13:53:16.457279+00:00", "trade", 11.7661, 1.0]
["2026-09-30T13:53:16.689462+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:17.042853+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:18.025769+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:18.051571+00:00", "trade", 11.765, 200.0]
["2026-09-30T13:53:18.052642+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:18.053124+00:00", "trade", 11.765, 475.0]
["2026-09-30T13:53:18.053617+00:00", "trade", 11.765, 475.0]
["2026-09-30T13:53:18.054233+00:00", "trade", 11.7644, 71.0]
["2026-09-30T13:53:18.054993+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:18.058975+00:00", "trade", 11.765, 403.0]
["2026-09-30T13:53:18.059212+00:00", "trade", 11.765, 475.0]
["2026-09-30T13:53:18.059829+00:00", "trade", 11.7659, 50.0]
["2026-09-30T13:53:18.066895+00:00", "trade", 11.765, 72.0]
["2026-09-30T13:53:18.079478+00:00", "trade", 11.765, 475.0]
["2026-09-30T13:53:18.080091+00:00", "trade", 11.765, 66.0]
["2026-09-30T13:53:18.098271+00:00", "trade", 11.765, 108.0]
["2026-09-30T13:53:18.321307+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:18.485569+00:00", "trade", 11.7639, 25.0]
["2026-09-30T13:53:18.487014+00:00", "trade", 11.7639, 4.0]
["2026-09-30T13:53:18.752964+00:00", "trade", 11.765, 5.0]
["2026-09-30T13:53:18.826271+00:00", "trade", 11.7621, 42.0]
["2026-09-30T13:53:18.826636+00:00", "trade", 11.7621, 1.0]
["2026-09-30T13:53:18.860764+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:53:18.982537+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:18.992341+00:00", "trade", 11.765, 201.0]
["2026-09-30T13:53:19.016374+00:00", "trade", 11.765, 27.0]
["2026-09-30T13:53:19.029189+00:00", "trade", 11.765, 129.0]
["2026-09-30T13:53:19.862184+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:53:20.140570+00:00", "trade", 11.76, 15.0]
["2026-09-30T13:53:20.177034+00:00", "trade", 11.7549, 6.0]
["2026-09-30T13:53:20.564478+00:00", "trade", 11.7832, 12.0]
["2026-09-30T13:53:20.955899+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:20.955930+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:20.955982+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:53:20.955982+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:53:20.956152+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:20.960083+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:22.090264+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:22.091052+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:22.412240+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:22.719655+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:22.720120+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:22.902065+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:22.902366+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:22.902477+00:00", "trade", 11.76, 78.0]
["2026-09-30T13:53:22.902583+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:22.902918+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:53:22.958881+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391716+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:53:23.391737+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391744+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391772+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391792+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391799+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391817+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:53:23.391818+00:00", "trade", 11.76, 575.0]
["2026-09-30T13:53:23.391819+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391825+00:00", "trade", 11.76, 27.0]
["2026-09-30T13:53:23.391832+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391839+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391846+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391869+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:53:23.391914+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391915+00:00", "trade", 11.76, 26.0]
["2026-09-30T13:53:23.391921+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391931+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:53:23.391932+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391945+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391951+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391971+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.391992+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392005+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392012+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392017+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:23.392020+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392034+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392069+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392076+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392090+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392106+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392121+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392233+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:23.392365+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392379+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392435+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:53:23.392439+00:00", "trade", 11.7632, 73.0]
["2026-09-30T13:53:23.392481+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.392668+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:23.396809+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.185798+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197316+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197332+00:00", "trade", 11.76, 8.0]
["2026-09-30T13:53:24.197332+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197334+00:00", "trade", 11.76, 3.0]
["2026-09-30T13:53:24.197341+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197348+00:00", "trade", 11.76, 8.0]
["2026-09-30T13:53:24.197351+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197361+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197368+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197372+00:00", "trade", 11.76, 3.0]
["2026-09-30T13:53:24.197376+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197383+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197391+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197394+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:53:24.197399+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197406+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197614+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197655+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.197695+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:24.197718+00:00", "trade", 11.76, 8.0]
["2026-09-30T13:53:24.197721+00:00", "trade", 11.76, 800.0]
["2026-09-30T13:53:24.197725+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:53:24.197733+00:00", "trade", 11.76, 3.0]
["2026-09-30T13:53:24.197736+00:00", "trade", 11.76, 950.0]
["2026-09-30T13:53:24.198322+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198325+00:00", "trade", 11.76, 164.0]
["2026-09-30T13:53:24.198325+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:53:24.198326+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:24.198327+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:24.198359+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198373+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198380+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198386+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198393+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198401+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198407+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198414+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198435+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198578+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198605+00:00", "trade", 11.76, 73.0]
["2026-09-30T13:53:24.198610+00:00", "trade", 11.76, 80.0]
["2026-09-30T13:53:24.198657+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198683+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198724+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198760+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198767+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198793+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198800+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198808+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198842+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198867+00:00", "trade", 11.76, 361.0]
["2026-09-30T13:53:24.198867+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:24.198879+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:24.198890+00:00", "trade", 11.76, 64.0]
["2026-09-30T13:53:24.198891+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:24.198911+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:53:24.198912+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:24.198936+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:24.198967+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:24.198975+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.198976+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:24.198982+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:53:24.198994+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199018+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199019+00:00", "trade", 11.76, 54.0]
["2026-09-30T13:53:24.199025+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199033+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199040+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199047+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199053+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199067+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199073+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199080+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199097+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199134+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199194+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:53:24.199200+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:24.199205+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199207+00:00", "trade", 11.76, 40.0]
["2026-09-30T13:53:24.199209+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:53:24.199212+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199219+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199226+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199232+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199239+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199248+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199255+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199261+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199268+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199327+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199376+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199444+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199455+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199464+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199764+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199783+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.199798+00:00", "trade", 11.76, 51.0]
["2026-09-30T13:53:24.200501+00:00", "trade", 11.76, 625.0]
["2026-09-30T13:53:24.203438+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.203467+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.204147+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.214706+00:00", "trade", 11.76, 700.0]
["2026-09-30T13:53:24.299782+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.472154+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:53:24.585277+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.916524+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.916976+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:24.943644+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:25.037868+00:00", "trade", 11.76, 354.0]
["2026-09-30T13:53:25.058444+00:00", "trade", 11.7599, 1000.0]
["2026-09-30T13:53:25.074017+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:25.074111+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.125263+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.126260+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.191414+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:25.191488+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.191528+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.191558+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.191592+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.191687+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.191759+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:25.191759+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.191819+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:53:25.191819+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:53:25.191831+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.191852+00:00", "trade", 11.76, 14.0]
["2026-09-30T13:53:25.191860+00:00", "trade", 11.76, 85.0]
["2026-09-30T13:53:25.191914+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.191916+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.191935+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.191943+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.191950+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.191957+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.191978+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.191984+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.191992+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.191999+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.192038+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.192295+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.192296+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.192304+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.192310+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.192589+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.212511+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.212955+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.212962+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.213757+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.227550+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.294612+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:25.294619+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:25.294625+00:00", "trade", 11.76, 75.0]
["2026-09-30T13:53:25.294647+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.294650+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.294672+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.294679+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.294712+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.294725+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:25.294739+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:25.294748+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:25.294755+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:25.294761+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:25.294774+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:25.294788+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:25.294795+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:25.294817+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:53:25.294818+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:25.294818+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.295346+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.295428+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.295464+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.295929+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.303263+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.342560+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.342586+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.342615+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.485043+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.487812+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.543190+00:00", "trade", 11.7599, 3.0]
["2026-09-30T13:53:25.577201+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.580606+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.581048+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.581056+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:25.775867+00:00", "trade", 11.7522, 2.0]
["2026-09-30T13:53:25.775917+00:00", "trade", 11.7522, 1.0]
["2026-09-30T13:53:26.135015+00:00", "trade", 11.755, 5.0]
["2026-09-30T13:53:26.537440+00:00", "trade", 11.7639, 1.0]
["2026-09-30T13:53:26.646979+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:26.652991+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:26.743849+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:26.771035+00:00", "trade", 11.755, 8000.0]
["2026-09-30T13:53:26.821215+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:26.821753+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:26.849297+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:26.855281+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:26.944605+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:26.944663+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:26.944704+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:26.944822+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:26.944994+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:26.945009+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:26.945082+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:27.049841+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:27.095270+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:27.149144+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:27.331207+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:27.638095+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:27.844327+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:28.053691+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:28.172399+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:28.220360+00:00", "trade", 11.782, 1.0]
["2026-09-30T13:53:28.538698+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:28.756652+00:00", "trade", 11.755, 2.0]
["2026-09-30T13:53:28.824285+00:00", "trade", 11.76, 88.0]
["2026-09-30T13:53:28.850504+00:00", "trade", 11.755, 15.0]
["2026-09-30T13:53:28.980917+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:28.980935+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:53:28.980940+00:00", "trade", 11.75, 975.0]
["2026-09-30T13:53:28.980943+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:28.981007+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:28.981039+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:28.983326+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:28.984695+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:29.284348+00:00", "trade", 11.7591, 1.0]
["2026-09-30T13:53:29.743095+00:00", "trade", 11.7575, 500.0]
["2026-09-30T13:53:30.096638+00:00", "trade", 11.755, 50.0]
["2026-09-30T13:53:30.207327+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207359+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:53:30.207364+00:00", "trade", 11.75, 627.0]
["2026-09-30T13:53:30.207368+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207401+00:00", "trade", 11.75, 423.0]
["2026-09-30T13:53:30.207418+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:30.207423+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:30.207430+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:53:30.207446+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207457+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207471+00:00", "trade", 11.75, 75.0]
["2026-09-30T13:53:30.207559+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:53:30.207559+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:30.207585+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:53:30.207586+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:30.207599+00:00", "trade", 11.75, 22.0]
["2026-09-30T13:53:30.207603+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:53:30.207606+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:53:30.207606+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207614+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207620+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207628+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207634+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207641+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207648+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207844+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207851+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207865+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207868+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:53:30.207883+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207892+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207895+00:00", "trade", 11.75, 373.0]
["2026-09-30T13:53:30.207895+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207899+00:00", "trade", 11.75, 600.0]
["2026-09-30T13:53:30.207902+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207903+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:30.207907+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207914+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207920+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207927+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207934+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207947+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207953+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.207999+00:00", "trade", 11.75, 4.0]
["2026-09-30T13:53:30.207999+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:53:30.208048+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.208089+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.208104+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:30.208110+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:30.208117+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:30.208124+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:30.208137+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:30.208144+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:30.208147+00:00", "trade", 11.7523, 51.0]
["2026-09-30T13:53:30.208152+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:30.208158+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:30.208166+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:30.208172+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:30.208180+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:53:30.208183+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:53:30.208183+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:53:30.208183+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:53:30.208183+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.208185+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.208187+00:00", "trade", 11.75, 76.0]
["2026-09-30T13:53:30.208191+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.208204+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.208209+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.208210+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.208650+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.211892+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.212038+00:00", "trade", 11.75, 58.0]
["2026-09-30T13:53:30.212112+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.212675+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.216153+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.216161+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.216201+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.226572+00:00", "trade", 11.7543, 800.0]
["2026-09-30T13:53:30.226891+00:00", "trade", 11.745, 90.0]
["2026-09-30T13:53:30.230635+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.254200+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.272911+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.310454+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.310681+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.315549+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.362160+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.368519+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.529455+00:00", "trade", 11.75, 400.0]
["2026-09-30T13:53:30.529460+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.529466+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.529472+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.529479+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.529500+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.529507+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.529762+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.529783+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.529789+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.529797+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.529811+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.529825+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:30.529845+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:53:30.529869+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:53:30.529905+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:53:30.529920+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:53:30.529922+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:53:30.529939+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.529977+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.529984+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.529992+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.529999+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.530008+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.530014+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.530021+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.530243+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.530354+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.530377+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.530435+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.530443+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.530641+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.530681+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.530691+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.560308+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.599369+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.611020+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:30.721772+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.030240+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.030642+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.030897+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.033171+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.061983+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.084981+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.127229+00:00", "trade", 11.755, 200.0]
["2026-09-30T13:53:31.184737+00:00", "trade", 11.7501, 3800.0]
["2026-09-30T13:53:31.185321+00:00", "trade", 11.7501, 84.0]
["2026-09-30T13:53:31.216291+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:53:31.216863+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.217055+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.439899+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.445428+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.445601+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.579259+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.579310+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.579364+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813467+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:31.813538+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:53:31.813539+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:53:31.813540+00:00", "trade", 11.76, 300.0]
["2026-09-30T13:53:31.813559+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813566+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:53:31.813581+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813588+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813596+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813602+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813608+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813615+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813622+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813643+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813649+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813669+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813698+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813838+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813844+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813863+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813871+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813872+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:53:31.813895+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:31.813897+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813906+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.813908+00:00", "trade", 11.76, 400.0]
["2026-09-30T13:53:31.813908+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.814024+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.814067+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:31.814075+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:31.814082+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:31.814088+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:31.814095+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:31.814103+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:31.814109+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:31.814116+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:31.814122+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:31.814124+00:00", "trade", 11.76, 499.0]
["2026-09-30T13:53:31.814129+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:31.814135+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:31.814142+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:31.814162+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:31.814169+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:53:31.814169+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:31.814170+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:53:31.814170+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:31.814175+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:31.814182+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:31.814188+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:31.814210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:31.814247+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:31.814406+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:31.814692+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:31.818600+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:31.822122+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:31.836112+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:31.848116+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:32.236629+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:32.251338+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:33.071699+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:33.136327+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:33.347714+00:00", "trade", 11.7542, 11.0]
["2026-09-30T13:53:33.839369+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:33.840764+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:53:33.842834+00:00", "trade", 11.765, 138.0]
["2026-09-30T13:53:34.005112+00:00", "trade", 11.764, 797.0]
["2026-09-30T13:53:34.024121+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:34.141184+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:34.681139+00:00", "trade", 11.7623, 32.0]
["2026-09-30T13:53:34.725438+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:35.446865+00:00", "trade", 11.7621, 1.0]
["2026-09-30T13:53:35.447627+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:53:35.726138+00:00", "trade", 11.76, 750.0]
["2026-09-30T13:53:35.726148+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:53:35.726647+00:00", "trade", 11.76, 600.0]
["2026-09-30T13:53:35.726730+00:00", "trade", 11.7611, 50.0]
["2026-09-30T13:53:35.731790+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:35.731900+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:35.731902+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:53:35.731906+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:35.732212+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:35.967610+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.084461+00:00", "trade", 11.768, 1.0]
["2026-09-30T13:53:36.152060+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.307828+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.307829+00:00", "trade", 11.76, 20.0]
["2026-09-30T13:53:36.307848+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.307855+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.307862+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.307868+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.307875+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.307882+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.307889+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.307896+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.535803+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.535805+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:53:36.535822+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:53:36.535822+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.535829+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.535836+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.535842+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.535849+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.535856+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.535862+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.535883+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.536267+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.536281+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.536308+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.536371+00:00", "trade", 11.76, 3.0]
["2026-09-30T13:53:36.551091+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.692596+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:36.745446+00:00", "trade", 11.765, 160.0]
["2026-09-30T13:53:37.026226+00:00", "trade", 11.7569, 1.0]
["2026-09-30T13:53:37.028825+00:00", "trade", 11.7542, 1.0]
["2026-09-30T13:53:37.305235+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:37.305281+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:37.305292+00:00", "trade", 11.76, 279.0]
["2026-09-30T13:53:37.305295+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:37.305326+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:37.305333+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:37.305346+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:37.305353+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:37.305366+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:37.305373+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:53:37.305379+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:53:37.305388+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305388+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305394+00:00", "trade", 11.76, 30.0]
["2026-09-30T13:53:37.305395+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305401+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305421+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305427+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305434+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305441+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305447+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305455+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305573+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305580+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305589+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305603+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305655+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.305662+00:00", "trade", 11.76, 97.0]
["2026-09-30T13:53:37.305674+00:00", "trade", 11.76, 97.0]
["2026-09-30T13:53:37.305676+00:00", "trade", 11.76, 97.0]
["2026-09-30T13:53:37.305726+00:00", "trade", 11.76, 411.0]
["2026-09-30T13:53:37.305747+00:00", "trade", 11.76, 57.0]
["2026-09-30T13:53:37.305878+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:53:37.305916+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.306005+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.306070+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.306138+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.306228+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.306402+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.306851+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.306975+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.307168+00:00", "trade", 11.755, 206.0]
["2026-09-30T13:53:37.307240+00:00", "trade", 11.755, 42.0]
["2026-09-30T13:53:37.307287+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.307762+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.324244+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.336913+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.406236+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.426019+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:37.450446+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:38.305522+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:38.757179+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:38.771581+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:38.774863+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:38.876592+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:39.039544+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:53:39.039562+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:53:39.040117+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:39.040138+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:39.146364+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:39.249887+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:39.267451+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:39.371515+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:39.596781+00:00", "trade", 11.7577, 1.0]
["2026-09-30T13:53:39.825190+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:39.896063+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:39.896122+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:39.896134+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:53:39.896773+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:39.896876+00:00", "trade", 11.75, 950.0]
["2026-09-30T13:53:39.896923+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:39.897465+00:00", "trade", 11.7574, 52.0]
["2026-09-30T13:53:40.153448+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.157157+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:40.157540+00:00", "trade", 11.75, 850.0]
["2026-09-30T13:53:40.165056+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:53:40.165117+00:00", "trade", 11.7501, 279.0]
["2026-09-30T13:53:40.239248+00:00", "trade", 11.755, 2000.0]
["2026-09-30T13:53:40.240032+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258334+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258335+00:00", "trade", 11.75, 1000.0]
["2026-09-30T13:53:40.258356+00:00", "trade", 11.75, 290.0]
["2026-09-30T13:53:40.258356+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258357+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:53:40.258359+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:40.258363+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258384+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258391+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258405+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258426+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258441+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258447+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258454+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258461+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258467+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258473+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258500+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258513+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258519+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258546+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258616+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258631+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:40.258649+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:40.258692+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258789+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258832+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258839+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258846+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:40.258847+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258870+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:40.258877+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:40.258890+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:40.258896+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:40.258899+00:00", "trade", 11.75, 3.0]
["2026-09-30T13:53:40.258902+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:40.258909+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:40.258916+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:40.258923+00:00", "trade", 11.7524, 56.0]
["2026-09-30T13:53:40.258929+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:40.258938+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:40.258944+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:40.258946+00:00", "trade", 11.75, 97.0]
["2026-09-30T13:53:40.258948+00:00", "trade", 11.75, 101.0]
["2026-09-30T13:53:40.258948+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:53:40.258950+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:53:40.258951+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.258953+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:53:40.258955+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:40.258955+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:53:40.258965+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.258971+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.258978+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.258992+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.258994+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.259006+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.259963+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:53:40.259973+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:53:40.260013+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.260037+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.260413+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.263509+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.296048+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.296073+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.334737+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:40.353969+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383353+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383368+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383375+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:53:40.383378+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:53:40.383382+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383384+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:53:40.383624+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383644+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383691+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383725+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:53:40.383728+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383786+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:53:40.383812+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383855+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:53:40.383874+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383891+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383898+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383905+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383919+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383926+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383933+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.383968+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.384280+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.384328+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:53:40.384328+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.384351+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.384352+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:53:40.384390+00:00", "trade", 11.74, 173.0]
["2026-09-30T13:53:40.384391+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.384460+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:53:40.384460+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.384921+00:00", "trade", 11.74, 53.0]
["2026-09-30T13:53:40.387353+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.387363+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.387377+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.387406+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.387887+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.388741+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.403270+00:00", "trade", 11.74, 5.0]
["2026-09-30T13:53:40.557384+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.680580+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:53:40.680582+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.680638+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.680847+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:40.719378+00:00", "trade", 11.74, 120.0]
["2026-09-30T13:53:40.831748+00:00", "trade", 11.745, 1.0]
["2026-09-30T13:53:41.099354+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:53:42.084719+00:00", "trade", 11.7543, 3.0]
["2026-09-30T13:53:42.169575+00:00", "trade", 11.745, 50.0]
["2026-09-30T13:53:42.895741+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:53:43.106820+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:53:43.314028+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:53:43.315102+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:43.350128+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:43.357311+00:00", "trade", 11.745, 2000.0]
["2026-09-30T13:53:43.357897+00:00", "trade", 11.7453, 69.0]
["2026-09-30T13:53:43.449706+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:53:43.476182+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:53:43.490931+00:00", "trade", 11.745, 500.0]
["2026-09-30T13:53:43.522002+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:53:43.730900+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:53:43.936203+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:53:44.022354+00:00", "trade", 11.74, 675.0]
["2026-09-30T13:53:44.022356+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.022372+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.022385+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.022399+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.022495+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.022502+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.022523+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.022530+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.022558+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.022572+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.022573+00:00", "trade", 11.74, 226.0]
["2026-09-30T13:53:44.022573+00:00", "trade", 11.74, 99.0]
["2026-09-30T13:53:44.022616+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.022631+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:53:44.022873+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.022906+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.026852+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.026871+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:44.143005+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:53:44.236707+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:53:44.358768+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:53:44.578397+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:53:44.785098+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:53:44.800714+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:53:44.807660+00:00", "trade", 11.7402, 200.0]
["2026-09-30T13:53:44.814618+00:00", "trade", 11.745, 1000.0]
["2026-09-30T13:53:44.815205+00:00", "trade", 11.7439, 53.0]
["2026-09-30T13:53:44.997782+00:00", "trade", 11.74, 11.0]
["2026-09-30T13:53:45.446644+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:45.446748+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:45.447527+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:45.447828+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:45.448093+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:45.450740+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:45.548590+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:45.696827+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:45.708086+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:45.708531+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:45.734913+00:00", "trade", 11.745, 55.0]
["2026-09-30T13:53:45.809773+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:45.896811+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:45.897065+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:45.897438+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:46.135589+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:46.136072+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:46.145025+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:46.394812+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:46.998942+00:00", "trade", 11.74, 900.0]
["2026-09-30T13:53:47.000955+00:00", "trade", 11.7401, 900.0]
["2026-09-30T13:53:47.001651+00:00", "trade", 11.7401, 9100.0]
["2026-09-30T13:53:47.002236+00:00", "trade", 11.7401, 143.0]
["2026-09-30T13:53:47.618241+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:53:47.618242+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:53:47.618261+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618270+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618276+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618283+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618291+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618298+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618304+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618311+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618318+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618325+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618331+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618337+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618344+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618350+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618370+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618377+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618550+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618557+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618611+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.618635+00:00", "trade", 11.74, 13.0]
["2026-09-30T13:53:47.618636+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:53:47.618819+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.623274+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.626326+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.626403+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.626420+00:00", "trade", 11.735, 206.0]
["2026-09-30T13:53:47.627183+00:00", "trade", 11.735, 198.0]
["2026-09-30T13:53:47.638478+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.638508+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.669770+00:00", "trade", 11.74, 70.0]
["2026-09-30T13:53:47.669844+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.669866+00:00", "trade", 11.74, 9.0]
["2026-09-30T13:53:47.670271+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.671340+00:00", "trade", 11.74, 30.0]
["2026-09-30T13:53:47.671340+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.671400+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.695170+00:00", "trade", 11.735, 196.0]
["2026-09-30T13:53:47.708166+00:00", "trade", 11.7378, 50.0]
["2026-09-30T13:53:47.714134+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.714442+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.757255+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:47.757482+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.054388+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:53:48.054391+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.054447+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.054849+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:53:48.054864+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.055154+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.055671+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.056541+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.268621+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:53:48.475075+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:53:48.679792+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:53:48.684884+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885524+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885531+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885537+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:53:48.885538+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:53:48.885539+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:53:48.885539+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885541+00:00", "trade", 11.74, 600.0]
["2026-09-30T13:53:48.885546+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885552+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885560+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885567+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885573+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885580+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885586+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885607+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885613+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885620+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885627+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:53:48.885634+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885641+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885654+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885661+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:53:48.885669+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:53:48.885674+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:53:48.885687+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:53:48.885694+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:53:48.885722+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.885729+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.885735+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.885742+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.885748+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.885761+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.885774+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.885794+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.886030+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.886042+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.886346+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.886594+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.887692+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.888140+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.888566+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.889014+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.890071+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.890567+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.891314+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.894056+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:48.982584+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:49.011009+00:00", "trade", 11.745, 5.0]
["2026-09-30T13:53:49.027351+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.027362+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.028297+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:53:49.028765+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.028775+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.028945+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.029526+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.057881+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.094504+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.095605+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.136526+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.206161+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:53:49.273028+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.321133+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.400930+00:00", "trade", 11.745, 25.0]
["2026-09-30T13:53:49.449257+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.489876+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.611049+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.614930+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.614937+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.615021+00:00", "trade", 11.75, 24.0]
["2026-09-30T13:53:49.615023+00:00", "trade", 11.75, 76.0]
["2026-09-30T13:53:49.615098+00:00", "trade", 11.75, 55.0]
["2026-09-30T13:53:49.615501+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.626325+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:49.736771+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.025024+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.025506+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.027538+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.032686+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.033138+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.033473+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.033544+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.033992+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.038115+00:00", "trade", 11.745, 180.0]
["2026-09-30T13:53:50.038779+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.039310+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.039429+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.039629+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.046515+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.047837+00:00", "trade", 11.745, 180.0]
["2026-09-30T13:53:50.506455+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.728790+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.728796+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.728865+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:53:50.728930+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.728998+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.729344+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.729382+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.752985+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.905046+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.911033+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.911812+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.918668+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.918692+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.921876+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:50.958204+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.098091+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.437747+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.438274+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.557666+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.557698+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.557769+00:00", "trade", 11.75, 5.0]
["2026-09-30T13:53:51.557867+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.558181+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.656859+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:53:51.658180+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.658955+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.658971+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.658993+00:00", "trade", 11.74, 400.0]
["2026-09-30T13:53:51.658998+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:53:51.659003+00:00", "trade", 11.74, 490.0]
["2026-09-30T13:53:51.659373+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.659388+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.659409+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.659450+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.659598+00:00", "trade", 11.7405, 52.0]
["2026-09-30T13:53:51.659714+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.660448+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.660577+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.663263+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.663410+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.768808+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.769266+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:51.973572+00:00", "trade", 11.745, 5.0]
["2026-09-30T13:53:52.087107+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:52.090412+00:00", "trade", 11.745, 6.0]
["2026-09-30T13:53:52.224298+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:52.251780+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:52.570678+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:52.570987+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:52.571491+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:52.572477+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:52.710594+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:52.746684+00:00", "trade", 11.7536, 7.0]
["2026-09-30T13:53:52.762430+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:52.762677+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:52.774541+00:00", "trade", 11.7423, 2.0]
["2026-09-30T13:53:52.963431+00:00", "trade", 11.7497, 255.0]
["2026-09-30T13:53:53.234611+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:53.368872+00:00", "trade", 11.7499, 200.0]
["2026-09-30T13:53:54.545845+00:00", "trade", 11.745, 1000.0]
["2026-09-30T13:53:54.569803+00:00", "trade", 11.7499, 80.0]
["2026-09-30T13:53:54.572810+00:00", "trade", 11.7441, 1.0]
["2026-09-30T13:53:55.439959+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.439963+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.439963+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:53:55.439964+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.439966+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.439999+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440006+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440013+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440019+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440026+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440033+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440039+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440052+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440059+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440080+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440086+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440100+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440107+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440203+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440261+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440321+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440357+00:00", "trade", 11.75, 700.0]
["2026-09-30T13:53:55.440358+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:53:55.440359+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.440389+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:55.440395+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.440406+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.440413+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.440421+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.440427+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.440440+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.440447+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.440454+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.440460+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.440473+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.440661+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.440726+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.440732+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.441689+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.441693+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.442324+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:53:55.442380+00:00", "trade", 11.755, 3.0]
["2026-09-30T13:53:55.442382+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:53:55.442415+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:53:55.442446+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:53:55.442458+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:53:55.442488+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:53:55.442514+00:00", "trade", 11.755, 98.0]
["2026-09-30T13:53:55.442561+00:00", "trade", 11.755, 351.0]
["2026-09-30T13:53:55.442572+00:00", "trade", 11.755, 25.0]
["2026-09-30T13:53:55.442640+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:53:55.442642+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:53:55.442671+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:53:55.442702+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:53:55.442730+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:53:55.442799+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:53:55.442817+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.442835+00:00", "trade", 11.755, 7450.0]
["2026-09-30T13:53:55.443073+00:00", "trade", 11.75, 197.0]
["2026-09-30T13:53:55.443143+00:00", "trade", 11.7499, 50.0]
["2026-09-30T13:53:55.443316+00:00", "trade", 11.75, 198.0]
["2026-09-30T13:53:55.443419+00:00", "trade", 11.7551, 105.0]
["2026-09-30T13:53:55.443439+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:53:55.444091+00:00", "trade", 11.755, 2.0]
["2026-09-30T13:53:55.444345+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.444655+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.462281+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:53:55.465281+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.465283+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.465284+00:00", "trade", 11.75, 83.0]
["2026-09-30T13:53:55.465286+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:53:55.465288+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:53:55.465290+00:00", "trade", 11.75, 99.0]
["2026-09-30T13:53:55.465291+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.465301+00:00", "trade", 11.75, 38.0]
["2026-09-30T13:53:55.465302+00:00", "trade", 11.75, 38.0]
["2026-09-30T13:53:55.465343+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465349+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465356+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465362+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465369+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465376+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465396+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465402+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465409+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465416+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465530+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465544+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465558+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465562+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.465563+00:00", "trade", 11.75, 46.0]
["2026-09-30T13:53:55.465565+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465568+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.465570+00:00", "trade", 11.75, 99.0]
["2026-09-30T13:53:55.465572+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465577+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.465580+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465587+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465609+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465615+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465638+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465676+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465683+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465693+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.465693+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.465741+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465748+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465754+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465762+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465768+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:53:55.465777+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:55.465783+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:55.465798+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:55.465805+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:55.465811+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:55.465817+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:55.465831+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:55.465838+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:55.465844+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:55.465845+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.465851+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:55.465857+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:55.465861+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:53:55.465863+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.465863+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.465863+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.465864+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:53:55.465865+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.465867+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:53:55.465870+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.465881+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.465888+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.465895+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.465914+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.465984+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.466071+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.466079+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.466823+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.469571+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.470509+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.480619+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:53:55.498192+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.498200+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.498218+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.565339+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.572709+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.572739+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.573161+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.582912+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:55.671957+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:53:56.026608+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:56.026633+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:56.027034+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:56.027059+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:56.029792+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:56.070299+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:56.099249+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:56.410184+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:56.569384+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:56.745568+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:56.758016+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:56.811715+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:56.812891+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:56.813705+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:57.167053+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:57.177773+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:57.370570+00:00", "trade", 11.7422, 8.0]
["2026-09-30T13:53:58.720797+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:58.721281+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:58.731915+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:58.748797+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:58.832785+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:58.927281+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:59.028370+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:59.030960+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:59.077512+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:59.077543+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:59.107891+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:59.154626+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:53:59.255940+00:00", "trade", 11.745, 40.0]
["2026-09-30T13:53:59.366979+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:00.797222+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:54:00.828751+00:00", "trade", 11.742, 1.0]
["2026-09-30T13:54:00.900187+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:00.903141+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:01.155069+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:01.160051+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:01.495409+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:01.585286+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:01.832957+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:01.841350+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:01.841374+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:01.841820+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:01.841855+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:01.857034+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.006353+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028520+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:54:02.028557+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:02.028582+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028588+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:02.028677+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028686+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028687+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:54:02.028701+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028709+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028713+00:00", "trade", 11.74, 4.0]
["2026-09-30T13:54:02.028716+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028723+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028730+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028736+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028743+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028750+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028764+00:00", "trade", 11.74, 66.0]
["2026-09-30T13:54:02.028764+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028771+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028777+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028783+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:02.028785+00:00", "trade", 11.74, 75.0]
["2026-09-30T13:54:02.028792+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028799+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028806+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028817+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028831+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028981+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.028992+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.029023+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:54:02.029024+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.029031+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.029079+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:02.029081+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:54:02.029084+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.029104+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:02.029115+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.029120+00:00", "trade", 11.74, 170.0]
["2026-09-30T13:54:02.029132+00:00", "trade", 11.74, 41.0]
["2026-09-30T13:54:02.029133+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:02.029157+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.029314+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.029400+00:00", "trade", 11.7487, 50.0]
["2026-09-30T13:54:02.029461+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:02.029641+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.029643+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.029674+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.029732+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.029947+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.035545+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.037143+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.079229+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.088849+00:00", "trade", 11.75, 2000.0]
["2026-09-30T13:54:02.108422+00:00", "trade", 11.7625, 2.0]
["2026-09-30T13:54:02.152288+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.173527+00:00", "trade", 11.745, 2000.0]
["2026-09-30T13:54:02.174111+00:00", "trade", 11.7465, 60.0]
["2026-09-30T13:54:02.313390+00:00", "trade", 11.745, 2500.0]
["2026-09-30T13:54:02.313441+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.386054+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.546040+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601597+00:00", "trade", 11.74, 790.0]
["2026-09-30T13:54:02.601599+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:54:02.601601+00:00", "trade", 11.74, 185.0]
["2026-09-30T13:54:02.601616+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601620+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:54:02.601624+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601625+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:54:02.601627+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601632+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:02.601645+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601652+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601672+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601685+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601692+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601705+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601725+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601731+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601738+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601745+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601787+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601959+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.601967+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602009+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602016+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602024+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602031+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602036+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:02.602038+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602040+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:02.602040+00:00", "trade", 11.74, 30.0]
["2026-09-30T13:54:02.602040+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:54:02.602043+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:02.602045+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602048+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:02.602051+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602058+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602072+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602079+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602086+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602106+00:00", "trade", 11.74, 900.0]
["2026-09-30T13:54:02.602146+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602171+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.602254+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:02.602261+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:02.602268+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:02.602294+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:02.602626+00:00", "trade", 11.7432, 51.0]
["2026-09-30T13:54:02.606216+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:02.612670+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:02.629768+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:02.684241+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:02.684281+00:00", "trade", 11.74, 56.0]
["2026-09-30T13:54:02.684281+00:00", "trade", 11.74, 44.0]
["2026-09-30T13:54:02.684321+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.684633+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.684703+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.685096+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.686830+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.708942+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.709509+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.719194+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.778155+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.780876+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.788738+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.788768+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.792154+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.792154+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.802287+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:02.973193+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.019145+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.063989+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:54:03.064148+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.064164+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.064181+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:54:03.064186+00:00", "trade", 11.745, 198.0]
["2026-09-30T13:54:03.064187+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:54:03.064194+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:54:03.064245+00:00", "trade", 11.745, 200.0]
["2026-09-30T13:54:03.064303+00:00", "trade", 11.748, 500.0]
["2026-09-30T13:54:03.064409+00:00", "trade", 11.75, 400.0]
["2026-09-30T13:54:03.064762+00:00", "trade", 11.748, 202.0]
["2026-09-30T13:54:03.065142+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.066752+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.077926+00:00", "trade", 11.745, 180.0]
["2026-09-30T13:54:03.080502+00:00", "trade", 11.745, 198.0]
["2026-09-30T13:54:03.113156+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.235711+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.343734+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:54:03.491583+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.492459+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.493532+00:00", "trade", 11.745, 300.0]
["2026-09-30T13:54:03.493533+00:00", "trade", 11.745, 200.0]
["2026-09-30T13:54:03.493535+00:00", "trade", 11.745, 10.0]
["2026-09-30T13:54:03.494034+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.494318+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:54:03.495023+00:00", "trade", 11.7446, 51.0]
["2026-09-30T13:54:03.497273+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.498329+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.511375+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:54:03.562762+00:00", "trade", 11.7434, 25.0]
["2026-09-30T13:54:03.613112+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:03.630448+00:00", "trade", 11.7478, 100.0]
["2026-09-30T13:54:04.045554+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:54:04.105772+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:54:04.105772+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.105774+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:54:04.105775+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:04.105776+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:04.105778+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.105793+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:54:04.105819+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.105826+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.105832+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.105839+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.105859+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.105873+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.105879+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106134+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106187+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106276+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106294+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106303+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106320+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106327+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106351+00:00", "trade", 11.74, 79.0]
["2026-09-30T13:54:04.106360+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106372+00:00", "trade", 11.74, 21.0]
["2026-09-30T13:54:04.106373+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106384+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:54:04.106385+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:54:04.106395+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:04.106430+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106431+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106433+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106439+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106499+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:04.106607+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106841+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106870+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.106933+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.107010+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.107091+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.107308+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.107457+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.107581+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.140565+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.251330+00:00", "trade", 11.745, 2.0]
["2026-09-30T13:54:04.251706+00:00", "trade", 11.745, 1.0]
["2026-09-30T13:54:04.365578+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.366446+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.366916+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.389031+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.468883+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.534322+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.583032+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:54:04.808204+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.808441+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.808517+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.808531+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.808539+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.827223+00:00", "trade", 11.745, 180.0]
["2026-09-30T13:54:04.882594+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.901809+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:04.928965+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:54:05.285861+00:00", "trade", 11.7401, 2000.0]
["2026-09-30T13:54:05.286444+00:00", "trade", 11.7413, 56.0]
["2026-09-30T13:54:05.521002+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:05.521085+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:05.521093+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521102+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521111+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521118+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521131+00:00", "trade", 11.74, 14.0]
["2026-09-30T13:54:05.521140+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521147+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521161+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521168+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521176+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521185+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:05.521187+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:54:05.521187+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.521205+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521216+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521366+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521390+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:05.521390+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521399+00:00", "trade", 11.74, 600.0]
["2026-09-30T13:54:05.521399+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521404+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521438+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521481+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:05.521645+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521669+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521689+00:00", "trade", 11.74, 114.0]
["2026-09-30T13:54:05.521691+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:54:05.521691+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:54:05.521691+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:05.521748+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.521800+00:00", "trade", 11.74, 950.0]
["2026-09-30T13:54:05.521853+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.521861+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.521906+00:00", "trade", 11.74, 161.0]
["2026-09-30T13:54:05.521943+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.522025+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.522177+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.522473+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.522679+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.526406+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.527064+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.540313+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.554098+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.554105+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.561520+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.561992+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.572193+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:05.572194+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:54:05.575026+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:05.612122+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:05.612636+00:00", "trade", 11.735, 89.0]
["2026-09-30T13:54:05.615690+00:00", "trade", 11.735, 811.0]
["2026-09-30T13:54:05.615714+00:00", "trade", 11.735, 9000.0]
["2026-09-30T13:54:05.616297+00:00", "trade", 11.736, 163.0]
["2026-09-30T13:54:05.734212+00:00", "trade", 11.74, 14.0]
["2026-09-30T13:54:05.737159+00:00", "trade", 11.74, 11.0]
["2026-09-30T13:54:05.997832+00:00", "trade", 11.7399, 100.0]
["2026-09-30T13:54:06.282361+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:06.458332+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:54:06.459153+00:00", "trade", 11.74, 8.0]
["2026-09-30T13:54:06.459249+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:06.625597+00:00", "trade", 11.74, 6.0]
["2026-09-30T13:54:06.766256+00:00", "trade", 11.7399, 1699.0]
["2026-09-30T13:54:07.034261+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:07.109883+00:00", "trade", 11.7387, 500.0]
["2026-09-30T13:54:07.139955+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:07.338152+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:07.338155+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:07.338642+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:07.495413+00:00", "trade", 11.7301, 10.0]
["2026-09-30T13:54:07.545025+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:07.691679+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:07.691980+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:07.730698+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:07.749653+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:07.750063+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:07.752400+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:07.995050+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:07.995110+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:07.995123+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:07.995177+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:07.995206+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.022634+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.165537+00:00", "trade", 11.74, 83.0]
["2026-09-30T13:54:08.165538+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:08.165540+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:08.165541+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:54:08.165573+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.165580+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.165587+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.165594+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.165601+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.165607+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.165621+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.165628+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.165785+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.165846+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.165853+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.165880+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:08.165939+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.165948+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.166034+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:08.166042+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:08.166048+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:08.166066+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:08.166074+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:08.166082+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:08.166088+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:08.166096+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:08.166102+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:08.166118+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:08.166132+00:00", "trade", 11.74, 90.0]
["2026-09-30T13:54:08.166133+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:08.166134+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:08.166134+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:54:08.166135+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.166160+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.166167+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.166174+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.166577+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.166593+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.166609+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.166682+00:00", "trade", 11.75, 3.0]
["2026-09-30T13:54:08.166735+00:00", "trade", 11.7396, 50.0]
["2026-09-30T13:54:08.166748+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.167113+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.167121+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.167124+00:00", "trade", 11.75, 14.0]
["2026-09-30T13:54:08.167125+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:54:08.167130+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.167140+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:54:08.167140+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.167147+00:00", "trade", 11.75, 403.0]
["2026-09-30T13:54:08.167147+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.167150+00:00", "trade", 11.75, 75.0]
["2026-09-30T13:54:08.167155+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:54:08.167161+00:00", "trade", 11.75, 1200.0]
["2026-09-30T13:54:08.167166+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:54:08.167170+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:54:08.167185+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.167217+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:54:08.167280+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.167287+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.168133+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.168150+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.168162+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.168176+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.168240+00:00", "trade", 11.75, 8.0]
["2026-09-30T13:54:08.168834+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.169058+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.169245+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.170583+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.173607+00:00", "trade", 11.75, 700.0]
["2026-09-30T13:54:08.176236+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.200215+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.200218+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:54:08.200277+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.200298+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.265651+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.265681+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.267806+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.307322+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.307323+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:54:08.307383+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.307502+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.307525+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.308896+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.367906+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.556280+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.556368+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.566673+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.599438+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.751166+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.857936+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:08.955516+00:00", "trade", 11.746, 3.0]
["2026-09-30T13:54:09.232548+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:09.233018+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:09.294140+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:54:09.441899+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:09.446344+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:09.549533+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:09.552317+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:09.657220+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:09.665881+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:09.771736+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:09.799885+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:09.802291+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:09.869898+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.025401+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.025865+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.089438+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.090282+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.093093+00:00", "trade", 11.7418, 25.0]
["2026-09-30T13:54:10.094605+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.100748+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.101203+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.139313+00:00", "trade", 11.745, 1.0]
["2026-09-30T13:54:10.139379+00:00", "trade", 11.745, 499.0]
["2026-09-30T13:54:10.139964+00:00", "trade", 11.7489, 50.0]
["2026-09-30T13:54:10.279974+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.334715+00:00", "trade", 11.745, 198.0]
["2026-09-30T13:54:10.335444+00:00", "trade", 11.745, 198.0]
["2026-09-30T13:54:10.419912+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:54:10.419914+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:10.419938+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.419944+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.419951+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.419959+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.419965+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.419978+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.420012+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:54:10.420017+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:10.420019+00:00", "trade", 11.74, 64.0]
["2026-09-30T13:54:10.420079+00:00", "trade", 11.74, 405.0]
["2026-09-30T13:54:10.420088+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:54:10.420093+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:10.420098+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:54:10.420129+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.420147+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.420295+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.420327+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:10.420334+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:10.420342+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:10.420349+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:10.420356+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:10.420363+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:10.420370+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:10.420384+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:10.420400+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:10.420414+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:10.420420+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:10.420427+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:10.420429+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.420535+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:54:10.420767+00:00", "trade", 11.74, 950.0]
["2026-09-30T13:54:10.420941+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:54:10.420957+00:00", "trade", 11.74, 408.0]
["2026-09-30T13:54:10.420961+00:00", "trade", 11.74, 242.0]
["2026-09-30T13:54:10.420990+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.421000+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.421007+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.421011+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:54:10.421020+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.421348+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.421352+00:00", "trade", 11.74, 550.0]
["2026-09-30T13:54:10.421600+00:00", "trade", 11.7399, 52.0]
["2026-09-30T13:54:10.422753+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.430571+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.456945+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:10.456947+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.456964+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.512885+00:00", "trade", 11.735, 198.0]
["2026-09-30T13:54:10.513138+00:00", "trade", 11.735, 2.0]
["2026-09-30T13:54:10.666554+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:10.666555+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.667007+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.703992+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.704004+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:10.704005+00:00", "trade", 11.74, 83.0]
["2026-09-30T13:54:10.704007+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:54:10.704008+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:54:10.704012+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.704019+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.704026+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.704030+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:54:10.704032+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.704037+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:54:10.704062+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.704075+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.704089+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.704105+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.704112+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.704125+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:10.704129+00:00", "trade", 11.74, 99.0]
["2026-09-30T13:54:10.704129+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:54:10.704139+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:54:10.704146+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:54:10.704153+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:54:10.704160+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:54:10.704168+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:54:10.704177+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:54:10.704193+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:54:10.704199+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:54:10.704206+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:54:10.704219+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704225+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704233+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704240+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704254+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704260+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704274+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704280+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704294+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704314+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704430+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:54:10.704447+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704501+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704580+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704689+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704819+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.704935+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.705413+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.705977+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.709519+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.738553+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.750975+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.751671+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:10.860002+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:11.005371+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:11.304468+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:11.304932+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:11.517496+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:11.517796+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:11.519690+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:12.212837+00:00", "trade", 11.745, 2500.0]
["2026-09-30T13:54:12.213452+00:00", "trade", 11.7424, 62.0]
["2026-09-30T13:54:12.214627+00:00", "trade", 11.745, 7.0]
["2026-09-30T13:54:12.218127+00:00", "trade", 11.745, 950.0]
["2026-09-30T13:54:12.219272+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:12.221333+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:54:12.383210+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:12.417586+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:12.419185+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:12.852213+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:54:12.852720+00:00", "trade", 11.745, 200.0]
["2026-09-30T13:54:13.070839+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.071295+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.072112+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.072423+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.072441+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.072568+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.072579+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.073029+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.173983+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:54:13.336172+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.336747+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.336814+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.337774+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.460389+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.760008+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.760041+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.853618+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.867006+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:13.931336+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.028719+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.460346+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815174+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815175+00:00", "trade", 11.74, 83.0]
["2026-09-30T13:54:14.815176+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:54:14.815178+00:00", "trade", 11.74, 700.0]
["2026-09-30T13:54:14.815182+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815190+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815197+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815204+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815211+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815220+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815227+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815234+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815240+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815246+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815426+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815452+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:14.815458+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:14.815515+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815576+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815582+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815622+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815639+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:54:14.815647+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:14.815654+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:14.815660+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:14.815667+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:14.815673+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:14.815680+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:14.815686+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:14.815699+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:14.815715+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:14.815721+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:54:14.815727+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:54:14.815728+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:14.815728+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:14.815735+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:14.815742+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:14.815752+00:00", "trade", 11.74, 75.0]
["2026-09-30T13:54:14.815827+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:14.820288+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:14.824056+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:54:14.836699+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:14.839855+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:14.846942+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:14.846949+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:14.916441+00:00", "trade", 11.7398, 400.0]
["2026-09-30T13:54:15.273203+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:15.285886+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:54:15.285952+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:15.285957+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.286016+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:54:15.286494+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:54:15.286584+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.286777+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.286852+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.287271+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.287364+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.288396+00:00", "trade", 11.7317, 400.0]
["2026-09-30T13:54:15.288983+00:00", "trade", 11.7407, 50.0]
["2026-09-30T13:54:15.300855+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.319139+00:00", "trade", 11.735, 300.0]
["2026-09-30T13:54:15.320494+00:00", "trade", 11.735, 700.0]
["2026-09-30T13:54:15.385131+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:54:15.385139+00:00", "trade", 11.73, 48.0]
["2026-09-30T13:54:15.385141+00:00", "trade", 11.73, 450.0]
["2026-09-30T13:54:15.385141+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385142+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:15.385144+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:54:15.385147+00:00", "trade", 11.73, 1400.0]
["2026-09-30T13:54:15.385148+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385149+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:54:15.385149+00:00", "trade", 11.73, 1000.0]
["2026-09-30T13:54:15.385163+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385168+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:15.385172+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385180+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:54:15.385191+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385198+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385205+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385233+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385241+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385248+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385256+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385270+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385277+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385299+00:00", "trade", 11.73, 20.0]
["2026-09-30T13:54:15.385299+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:15.385300+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385302+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:15.385302+00:00", "trade", 11.73, 12.0]
["2026-09-30T13:54:15.385305+00:00", "trade", 11.73, 12.0]
["2026-09-30T13:54:15.385314+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385330+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385338+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385345+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:15.385502+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:54:15.385542+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:54:15.385542+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.385586+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.385594+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.385601+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.385607+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.385614+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.385629+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.385636+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.385749+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.385770+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:54:15.385865+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.385868+00:00", "trade", 11.7312, 55.0]
["2026-09-30T13:54:15.386069+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.388553+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.445898+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.456814+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.485388+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.700133+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:15.896786+00:00", "trade", 11.72, 2.0]
["2026-09-30T13:54:16.329345+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:16.354837+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.155181+00:00", "trade", 11.725, 5.0]
["2026-09-30T13:54:17.206830+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.206840+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:54:17.206853+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.207177+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:17.207214+00:00", "trade", 11.73, 26.0]
["2026-09-30T13:54:17.207215+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:54:17.207296+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:54:17.207324+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.207334+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.207339+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.207408+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.207434+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.207527+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.207535+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.207958+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.208023+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.208823+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.209168+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.209843+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.210318+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.218801+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:54:17.219138+00:00", "trade", 11.725, 1.0]
["2026-09-30T13:54:17.227530+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.360745+00:00", "trade", 11.725, 120.0]
["2026-09-30T13:54:17.502158+00:00", "trade", 11.725, 500.0]
["2026-09-30T13:54:17.638376+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.639368+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.639418+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.656654+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.859211+00:00", "trade", 11.72, 75.0]
["2026-09-30T13:54:17.859220+00:00", "trade", 11.725, 75.0]
["2026-09-30T13:54:17.859259+00:00", "trade", 11.72, 2.0]
["2026-09-30T13:54:17.859268+00:00", "trade", 11.725, 2.0]
["2026-09-30T13:54:17.859294+00:00", "trade", 11.725, 10.0]
["2026-09-30T13:54:17.859303+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:54:17.859313+00:00", "trade", 11.725, 1.0]
["2026-09-30T13:54:17.859332+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:54:17.859432+00:00", "trade", 11.725, 5312.0]
["2026-09-30T13:54:17.860015+00:00", "trade", 11.7254, 90.0]
["2026-09-30T13:54:17.860706+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.860791+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:54:17.860792+00:00", "trade", 11.73, 3.0]
["2026-09-30T13:54:17.860854+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.860898+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.860915+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.860930+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.860945+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.861252+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.861421+00:00", "trade", 11.725, 1300.0]
["2026-09-30T13:54:17.861813+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:54:17.866833+00:00", "trade", 11.725, 180.0]
["2026-09-30T13:54:17.867601+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:17.894291+00:00", "trade", 11.725, 2600.0]
["2026-09-30T13:54:17.894876+00:00", "trade", 11.725, 53.0]
["2026-09-30T13:54:17.895140+00:00", "trade", 11.725, 199.0]
["2026-09-30T13:54:17.937072+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:17.943037+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:18.020939+00:00", "trade", 11.725, 180.0]
["2026-09-30T13:54:18.139168+00:00", "trade", 11.7276, 100.0]
["2026-09-30T13:54:18.478294+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:18.529654+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:18.606802+00:00", "trade", 11.7454, 17.0]
["2026-09-30T13:54:18.689020+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:54:18.743716+00:00", "trade", 11.72, 3.0]
["2026-09-30T13:54:18.743717+00:00", "trade", 11.72, 50.0]
["2026-09-30T13:54:18.743719+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:54:18.743720+00:00", "trade", 11.72, 15.0]
["2026-09-30T13:54:18.743725+00:00", "trade", 11.72, 25.0]
["2026-09-30T13:54:18.743725+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:54:18.743728+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:54:18.743728+00:00", "trade", 11.72, 297.0]
["2026-09-30T13:54:18.743798+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:18.743818+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:18.744297+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:18.744322+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:18.748365+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:18.832452+00:00", "trade", 11.7215, 120.0]
["2026-09-30T13:54:18.993277+00:00", "trade", 11.72, 44.0]
["2026-09-30T13:54:18.993717+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.004120+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.134232+00:00", "trade", 11.72, 950.0]
["2026-09-30T13:54:19.135261+00:00", "trade", 11.72, 950.0]
["2026-09-30T13:54:19.476672+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:54:19.476705+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.476712+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.476719+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.476725+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.476925+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.476945+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.476952+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:54:19.476953+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:54:19.476960+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:54:19.476964+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.476974+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.476985+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:54:19.476985+00:00", "trade", 11.72, 50.0]
["2026-09-30T13:54:19.477034+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.477062+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:54:19.477070+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.477102+00:00", "trade", 11.72, 1855.0]
["2026-09-30T13:54:19.477102+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.477142+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.477151+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.477165+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:19.477180+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:19.477186+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:19.477193+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:19.477200+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:19.477207+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:19.477220+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:19.477227+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:19.477234+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:19.477241+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:19.477248+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:19.477254+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:54:19.477254+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:19.477255+00:00", "trade", 11.72, 500.0]
["2026-09-30T13:54:19.477256+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.477262+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.477268+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.477330+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:54:19.477398+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:54:19.477550+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.477580+00:00", "trade", 11.7211, 50.0]
["2026-09-30T13:54:19.477741+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.477897+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.478461+00:00", "trade", 11.715, 300.0]
["2026-09-30T13:54:19.478470+00:00", "trade", 11.71, 75.0]
["2026-09-30T13:54:19.478475+00:00", "trade", 11.71, 75.0]
["2026-09-30T13:54:19.478476+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.478480+00:00", "trade", 11.71, 250.0]
["2026-09-30T13:54:19.478511+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.478552+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.478568+00:00", "trade", 11.72, 90.0]
["2026-09-30T13:54:19.478832+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.478982+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.478994+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.479684+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.480139+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.480148+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.480155+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.480162+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.480169+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.480175+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.480178+00:00", "trade", 11.72, 47.0]
["2026-09-30T13:54:19.480181+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.480188+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.480523+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:54:19.480542+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.480551+00:00", "trade", 11.72, 133.0]
["2026-09-30T13:54:19.480555+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.480601+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.480624+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.481693+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.482594+00:00", "trade", 11.72, 23100.0]
["2026-09-30T13:54:19.483178+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.483517+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.510756+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.510779+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.512015+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.512601+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.512701+00:00", "trade", 11.72, 25.0]
["2026-09-30T13:54:19.528207+00:00", "trade", 11.72, 50.0]
["2026-09-30T13:54:19.528643+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.528889+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.561183+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.561560+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:19.892638+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.002767+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.105908+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.106306+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.162218+00:00", "trade", 11.715, 14.0]
["2026-09-30T13:54:20.164362+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.164413+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.164463+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.248849+00:00", "trade", 11.715, 53.0]
["2026-09-30T13:54:20.301544+00:00", "trade", 11.715, 1.0]
["2026-09-30T13:54:20.374057+00:00", "trade", 11.715, 99.0]
["2026-09-30T13:54:20.396682+00:00", "trade", 11.7184, 95.0]
["2026-09-30T13:54:20.576673+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.630791+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.635833+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.636119+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.636663+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.674222+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.674229+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.674235+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.674256+00:00", "trade", 11.715, 47.0]
["2026-09-30T13:54:20.674280+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.674338+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.674582+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.674603+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.674612+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.674811+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.683017+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.698742+00:00", "trade", 11.715, 10.0]
["2026-09-30T13:54:20.714758+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:20.891733+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:21.155807+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:21.192816+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:54:21.424293+00:00", "trade", 11.7405, 3.0]
["2026-09-30T13:54:21.424340+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:21.704087+00:00", "trade", 11.7135, 2000.0]
["2026-09-30T13:54:21.704706+00:00", "trade", 11.7139, 259.0]
["2026-09-30T13:54:22.093962+00:00", "trade", 11.715, 170.0]
["2026-09-30T13:54:22.126348+00:00", "trade", 11.715, 50.0]
["2026-09-30T13:54:22.198648+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:22.198907+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:22.199071+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:22.199112+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:22.248882+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:22.248902+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:22.248911+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:22.275112+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:54:22.276103+00:00", "trade", 11.715, 4.0]
["2026-09-30T13:54:22.684388+00:00", "trade", 11.7481, 1.0]
["2026-09-30T13:54:22.824549+00:00", "trade", 11.7178, 500.0]
["2026-09-30T13:54:22.825175+00:00", "trade", 11.7167, 88.0]
["2026-09-30T13:54:22.861987+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:22.894398+00:00", "trade", 11.7142, 3000.0]
["2026-09-30T13:54:22.895012+00:00", "trade", 11.7142, 321.0]
["2026-09-30T13:54:23.240435+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:23.250385+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:23.259856+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:23.576060+00:00", "trade", 11.715, 2000.0]
["2026-09-30T13:54:23.576683+00:00", "trade", 11.715, 214.0]
["2026-09-30T13:54:23.662896+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:23.710191+00:00", "trade", 11.71, 1918.0]
["2026-09-30T13:54:23.710809+00:00", "trade", 11.71, 205.0]
["2026-09-30T13:54:24.146377+00:00", "trade", 11.71, 10.0]
["2026-09-30T13:54:24.592596+00:00", "trade", 11.715, 70.0]
["2026-09-30T13:54:24.630873+00:00", "trade", 11.715, 25.0]
["2026-09-30T13:54:24.776677+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:25.285245+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:25.429379+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:54:25.530965+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:25.743706+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:25.900143+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:25.949898+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:25.963801+00:00", "trade", 11.715, 500.0]
["2026-09-30T13:54:25.964421+00:00", "trade", 11.7149, 75.0]
["2026-09-30T13:54:25.978662+00:00", "trade", 11.715, 85.0]
["2026-09-30T13:54:25.978774+00:00", "trade", 11.715, 1.0]
["2026-09-30T13:54:25.989419+00:00", "trade", 11.715, 50.0]
["2026-09-30T13:54:26.107790+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:54:26.166374+00:00", "trade", 11.7124, 1000.0]
["2026-09-30T13:54:26.166993+00:00", "trade", 11.7128, 123.0]
["2026-09-30T13:54:26.193017+00:00", "trade", 11.715, 335.0]
["2026-09-30T13:54:26.193028+00:00", "trade", 11.71, 335.0]
["2026-09-30T13:54:26.193645+00:00", "trade", 11.7125, 72.0]
["2026-09-30T13:54:26.236278+00:00", "trade", 11.71, 15.0]
["2026-09-30T13:54:26.248096+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:54:26.320244+00:00", "trade", 11.71, 800.0]
["2026-09-30T13:54:26.320244+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320246+00:00", "trade", 11.71, 20.0]
["2026-09-30T13:54:26.320247+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:54:26.320250+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:54:26.320251+00:00", "trade", 11.71, 350.0]
["2026-09-30T13:54:26.320254+00:00", "trade", 11.71, 300.0]
["2026-09-30T13:54:26.320254+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:54:26.320257+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:54:26.320266+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:54:26.320367+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320373+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320380+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320519+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320599+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:54:26.320601+00:00", "trade", 11.71, 165.0]
["2026-09-30T13:54:26.320601+00:00", "trade", 11.71, 50.0]
["2026-09-30T13:54:26.320602+00:00", "trade", 11.71, 13.0]
["2026-09-30T13:54:26.320602+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320610+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320636+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:54:26.320678+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:54:26.320700+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320728+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320766+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320794+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320810+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:54:26.320818+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320824+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320831+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320856+00:00", "trade", 11.71, 185.0]
["2026-09-30T13:54:26.320858+00:00", "trade", 11.71, 50.0]
["2026-09-30T13:54:26.320858+00:00", "trade", 11.71, 156.0]
["2026-09-30T13:54:26.320858+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320864+00:00", "trade", 11.71, 5.0]
["2026-09-30T13:54:26.320866+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320874+00:00", "trade", 11.7105, 98.0]
["2026-09-30T13:54:26.320908+00:00", "trade", 11.71, 40.0]
["2026-09-30T13:54:26.320909+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.320936+00:00", "trade", 11.71, 50.0]
["2026-09-30T13:54:26.320989+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:54:26.321001+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.321006+00:00", "trade", 11.71, 54.0]
["2026-09-30T13:54:26.321017+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.321041+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321050+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321058+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321066+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321082+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321088+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321089+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:54:26.321090+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321095+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321098+00:00", "trade", 11.71, 99.0]
["2026-09-30T13:54:26.321102+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321108+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321121+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321127+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321134+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321137+00:00", "trade", 11.71, 304.0]
["2026-09-30T13:54:26.321138+00:00", "trade", 11.71, 56.0]
["2026-09-30T13:54:26.321139+00:00", "trade", 11.71, 10.0]
["2026-09-30T13:54:26.321140+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321140+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321142+00:00", "trade", 11.71, 10.0]
["2026-09-30T13:54:26.321148+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321154+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321159+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321166+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321198+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321205+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321206+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321213+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321221+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321266+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321273+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321311+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321318+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321371+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.321428+00:00", "trade", 11.71, 48.0]
["2026-09-30T13:54:26.321473+00:00", "trade", 11.71, 50.0]
["2026-09-30T13:54:26.321513+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321585+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321592+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321598+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321743+00:00", "trade", 11.71, 75.0]
["2026-09-30T13:54:26.321751+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321768+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321787+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321914+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.321961+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.322024+00:00", "trade", 11.705, 343.0]
["2026-09-30T13:54:26.322270+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.322636+00:00", "trade", 11.7063, 50.0]
["2026-09-30T13:54:26.323278+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.325662+00:00", "trade", 11.705, 1.0]
["2026-09-30T13:54:26.326349+00:00", "trade", 11.705, 100.0]
["2026-09-30T13:54:26.326396+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.326420+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.326432+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:54:26.326489+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:54:26.331953+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.340855+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.355768+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.362555+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.362802+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.363058+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.363521+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.365272+00:00", "trade", 11.705, 170.0]
["2026-09-30T13:54:26.365461+00:00", "trade", 11.705, 42.0]
["2026-09-30T13:54:26.366161+00:00", "trade", 11.705, 4.0]
["2026-09-30T13:54:26.366843+00:00", "trade", 11.705, 1.0]
["2026-09-30T13:54:26.369714+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:54:26.369715+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:54:26.369717+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:54:26.369718+00:00", "trade", 11.71, 10.0]
["2026-09-30T13:54:26.369748+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.369755+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.369762+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.369768+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.369775+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.369782+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.369796+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.369803+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.369809+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.370059+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.370092+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.370207+00:00", "quote", 11.7, 11.71]
["2026-09-30T13:54:26.370214+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.370221+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.370228+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.370234+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.370248+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.370254+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.370274+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.370280+00:00", "quote", 11.71, 11.71]
["2026-09-30T13:54:26.370309+00:00", "trade", 11.71, 10.0]
["2026-09-30T13:54:26.370310+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:54:26.370311+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.370332+00:00", "trade", 11.7069, 56.0]
["2026-09-30T13:54:26.370382+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.370612+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.371901+00:00", "trade", 11.72, 5.0]
["2026-09-30T13:54:26.371946+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.372180+00:00", "trade", 11.72, 43.0]
["2026-09-30T13:54:26.372740+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.377131+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.391140+00:00", "trade", 11.715, 198.0]
["2026-09-30T13:54:26.391193+00:00", "trade", 11.715, 198.0]
["2026-09-30T13:54:26.391238+00:00", "trade", 11.715, 104.0]
["2026-09-30T13:54:26.391578+00:00", "trade", 11.715, 198.0]
["2026-09-30T13:54:26.391716+00:00", "trade", 11.715, 206.0]
["2026-09-30T13:54:26.391754+00:00", "trade", 11.7126, 61.0]
["2026-09-30T13:54:26.391767+00:00", "trade", 11.715, 198.0]
["2026-09-30T13:54:26.392183+00:00", "trade", 11.715, 54.0]
["2026-09-30T13:54:26.470348+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.532022+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.636993+00:00", "trade", 11.7505, 42.0]
["2026-09-30T13:54:26.713776+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.715152+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.847876+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:26.906318+00:00", "trade", 11.7174, 1.0]
["2026-09-30T13:54:27.212934+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:27.292260+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:27.337757+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:27.349376+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:27.886573+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:27.887030+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:27.942977+00:00", "trade", 11.715, 80.0]
["2026-09-30T13:54:27.943599+00:00", "trade", 11.715, 52.0]
["2026-09-30T13:54:28.337826+00:00", "trade", 11.7174, 100.0]
["2026-09-30T13:54:28.417674+00:00", "trade", 11.7174, 3500.0]
["2026-09-30T13:54:28.418316+00:00", "trade", 11.7174, 385.0]
["2026-09-30T13:54:29.154067+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:29.154075+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:29.154377+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:29.244726+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:29.267293+00:00", "trade", 11.7158, 2000.0]
["2026-09-30T13:54:29.267858+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:29.267914+00:00", "trade", 11.7158, 214.0]
["2026-09-30T13:54:29.268055+00:00", "trade", 11.71, 2.0]
["2026-09-30T13:54:29.268091+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:29.268119+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:29.268396+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:29.279945+00:00", "trade", 11.715, 20.0]
["2026-09-30T13:54:29.540945+00:00", "trade", 11.71, 10.0]
["2026-09-30T13:54:29.726625+00:00", "trade", 11.71, 540.0]
["2026-09-30T13:54:29.727238+00:00", "trade", 11.7102, 61.0]
["2026-09-30T13:54:29.727389+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:29.894586+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:54:29.911075+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:30.058202+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:30.058205+00:00", "trade", 11.71, 100.0]
["2026-09-30T13:54:30.058249+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:30.058639+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:30.058657+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:30.058818+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:30.059298+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:30.059754+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:30.117421+00:00", "trade", 11.715, 365.0]
["2026-09-30T13:54:30.118040+00:00", "trade", 11.7141, 60.0]
["2026-09-30T13:54:30.629714+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:30.635823+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:30.712874+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:30.730373+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:30.757682+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.073526+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:54:31.073568+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.094530+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:54:31.113936+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.220207+00:00", "trade", 11.7128, 1.0]
["2026-09-30T13:54:31.464601+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:54:31.591297+00:00", "trade", 11.72, 11.0]
["2026-09-30T13:54:31.592084+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.600119+00:00", "trade", 11.72, 11.0]
["2026-09-30T13:54:31.704623+00:00", "trade", 11.72, 34.0]
["2026-09-30T13:54:31.704625+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:54:31.704626+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:54:31.704651+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:54:31.704678+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704685+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704691+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704706+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704713+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704720+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704727+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704748+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704755+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704769+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704783+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704790+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704797+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704803+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704809+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704815+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704821+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704828+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704900+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:31.704992+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705005+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:54:31.705006+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:54:31.705006+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705011+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705017+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705024+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705030+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705036+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705043+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705051+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705057+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705064+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705075+00:00", "trade", 11.72, 2200.0]
["2026-09-30T13:54:31.705075+00:00", "trade", 11.72, 1200.0]
["2026-09-30T13:54:31.705076+00:00", "trade", 11.72, 400.0]
["2026-09-30T13:54:31.705076+00:00", "trade", 11.72, 25.0]
["2026-09-30T13:54:31.705076+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705079+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705084+00:00", "trade", 11.72, 2000.0]
["2026-09-30T13:54:31.705086+00:00", "trade", 11.72, 3800.0]
["2026-09-30T13:54:31.705086+00:00", "trade", 11.72, 475.0]
["2026-09-30T13:54:31.705086+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705087+00:00", "trade", 11.72, 20.0]
["2026-09-30T13:54:31.705092+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705099+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705107+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705114+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705120+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705133+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705142+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705148+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705156+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705165+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:54:31.705167+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:54:31.705173+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705180+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705184+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705185+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705188+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705213+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705217+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705250+00:00", "trade", 11.7178, 50.0]
["2026-09-30T13:54:31.705263+00:00", "trade", 11.72, 20.0]
["2026-09-30T13:54:31.705501+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:31.705537+00:00", "trade", 11.72, 156.0]
["2026-09-30T13:54:31.705601+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705653+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705670+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705691+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705692+00:00", "trade", 11.72, 279.0]
["2026-09-30T13:54:31.705711+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705749+00:00", "trade", 11.72, 128.0]
["2026-09-30T13:54:31.705782+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.705803+00:00", "trade", 11.72, 259.0]
["2026-09-30T13:54:31.705858+00:00", "trade", 11.72, 407.0]
["2026-09-30T13:54:31.705937+00:00", "trade", 11.72, 51.0]
["2026-09-30T13:54:31.706208+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.706649+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.709043+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.709663+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.709678+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.711019+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.735975+00:00", "trade", 11.725, 180.0]
["2026-09-30T13:54:31.736165+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.743408+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.743637+00:00", "trade", 11.725, 180.0]
["2026-09-30T13:54:31.744274+00:00", "trade", 11.7232, 60.0]
["2026-09-30T13:54:31.745962+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:54:31.746021+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.746029+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.746371+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.746391+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.746720+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:54:31.748028+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.748356+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.765012+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:54:31.765012+00:00", "trade", 11.73, 275.0]
["2026-09-30T13:54:31.765012+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.765067+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.765406+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.766594+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.810511+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.976465+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:31.977941+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:32.159074+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:54:32.287689+00:00", "trade", 11.725, 500.0]
["2026-09-30T13:54:32.288307+00:00", "trade", 11.7267, 97.0]
["2026-09-30T13:54:32.330293+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:54:32.352631+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:54:32.395362+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:54:32.566858+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:54:32.936621+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:32.936934+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:32.937231+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:32.937531+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:32.941849+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.017359+00:00", "trade", 11.72, 3.0]
["2026-09-30T13:54:33.017388+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.017395+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.018052+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040310+00:00", "trade", 11.725, 2.0]
["2026-09-30T13:54:33.040460+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040462+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:54:33.040462+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:54:33.040463+00:00", "trade", 11.72, 1400.0]
["2026-09-30T13:54:33.040468+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040474+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040508+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:54:33.040509+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040510+00:00", "trade", 11.72, 39.0]
["2026-09-30T13:54:33.040511+00:00", "trade", 11.72, 39.0]
["2026-09-30T13:54:33.040516+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040522+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040528+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040534+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040541+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040562+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040569+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040603+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040622+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:33.040629+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040636+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040643+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040650+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040656+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040662+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040669+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040675+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040688+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040694+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040706+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040719+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040739+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040755+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:54:33.040759+00:00", "trade", 11.72, 48.0]
["2026-09-30T13:54:33.040763+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:54:33.040880+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.040949+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.041003+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.041011+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:33.041055+00:00", "trade", 11.72, 5.0]
["2026-09-30T13:54:33.041062+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:54:33.041063+00:00", "trade", 11.72, 153.0]
["2026-09-30T13:54:33.041064+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.041084+00:00", "trade", 11.7222, 55.0]
["2026-09-30T13:54:33.041149+00:00", "trade", 11.72, 171.0]
["2026-09-30T13:54:33.041175+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.041182+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.041286+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.041675+00:00", "trade", 11.72, 57.0]
["2026-09-30T13:54:33.041820+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.042354+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.043099+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.043548+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.045222+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.045515+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.046342+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.048731+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.074731+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.081253+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.081266+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.242862+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.284346+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.374662+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.569840+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.585139+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.692507+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.693338+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.693665+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.693844+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.694100+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.694301+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.719901+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.775733+00:00", "trade", 11.72, 5.0]
["2026-09-30T13:54:33.776134+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.776288+00:00", "trade", 11.72, 4.0]
["2026-09-30T13:54:33.777727+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:33.881404+00:00", "trade", 11.72, 4.0]
["2026-09-30T13:54:34.098968+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:34.103444+00:00", "trade", 11.72, 3.0]
["2026-09-30T13:54:34.103833+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:34.103990+00:00", "trade", 11.72, 3.0]
["2026-09-30T13:54:34.104377+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:34.255046+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:34.354408+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:34.354444+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:34.526297+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:34.527380+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:34.529169+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:34.545382+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:34.905695+00:00", "trade", 11.72, 2.0]
["2026-09-30T13:54:34.917525+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:54:34.952010+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:34.952057+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:35.110903+00:00", "trade", 11.715, 100.0]
["2026-09-30T13:54:35.112820+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:35.431499+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:35.751446+00:00", "trade", 11.71, 90.0]
["2026-09-30T13:54:35.953369+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:35.954118+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:35.954333+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:35.954485+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:35.954545+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:35.954571+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:35.954651+00:00", "quote", 11.7, 11.72]
["2026-09-30T13:54:35.955055+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:35.955093+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:35.955345+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:35.955513+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:35.955804+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:36.072158+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:36.243440+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:36.299539+00:00", "trade", 11.715, 30.0]
["2026-09-30T13:54:36.812285+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:36.815758+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:37.145957+00:00", "trade", 11.7178, 30.0]
["2026-09-30T13:54:37.543554+00:00", "trade", 11.7101, 27.0]
["2026-09-30T13:54:37.570711+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:54:37.571120+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:37.774348+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:37.924750+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:37.925276+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:37.925402+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:37.925409+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:37.925645+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:54:37.925701+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:37.926181+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:37.926376+00:00", "trade", 11.7166, 59.0]
["2026-09-30T13:54:37.928994+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:37.930650+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:37.935308+00:00", "trade", 11.715, 10.0]
["2026-09-30T13:54:37.940178+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:54:37.940798+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:37.943832+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:37.943887+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:38.121146+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:38.121614+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:38.132131+00:00", "trade", 11.7199, 10.0]
["2026-09-30T13:54:38.132900+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:38.165682+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:38.195786+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:54:38.208320+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:38.208327+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:38.208329+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:54:38.208330+00:00", "trade", 11.72, 10.0]
["2026-09-30T13:54:38.208348+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:38.208372+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:38.208379+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:38.208393+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:38.208400+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:38.208406+00:00", "quote", 11.71, 11.72]
["2026-09-30T13:54:38.208414+00:00", "quote", 11.72, 11.72]
["2026-09-30T13:54:38.208425+00:00", "trade", 11.72, 100.0]
["2026-09-30T13:54:38.208425+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.208429+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.208436+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.208444+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.208451+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.208457+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.208471+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.208493+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.209133+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.209405+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.209695+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.212333+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.212844+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.223218+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.224246+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.242048+00:00", "trade", 11.725, 10.0]
["2026-09-30T13:54:38.243723+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.248081+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.260773+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.439626+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.440180+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.440429+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.440637+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.440682+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.441141+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.453497+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477252+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:38.477253+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:38.477256+00:00", "trade", 11.73, 35.0]
["2026-09-30T13:54:38.477261+00:00", "trade", 11.73, 12.0]
["2026-09-30T13:54:38.477264+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:38.477265+00:00", "trade", 11.73, 153.0]
["2026-09-30T13:54:38.477308+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477319+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:38.477324+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477338+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477344+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477357+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477364+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477370+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477376+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477390+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477577+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477612+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477620+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:38.477625+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477640+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:38.477640+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:54:38.477649+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:54:38.477653+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:54:38.477661+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:54:38.477669+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:54:38.477675+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:54:38.477681+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:54:38.477689+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:54:38.477691+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.477706+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.477714+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.477721+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.477740+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.477748+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.477754+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.477796+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.477834+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:54:38.477849+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:54:38.477882+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:54:38.477885+00:00", "trade", 11.7247, 53.0]
["2026-09-30T13:54:38.477891+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:54:38.477891+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.477946+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.478024+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.478047+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.478063+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.478109+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.478161+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.478216+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.478229+00:00", "trade", 11.73, 50.0]
["2026-09-30T13:54:38.478229+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.478329+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.478368+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.482178+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:54:38.482260+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.482350+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.482358+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.509596+00:00", "trade", 11.735, 198.0]
["2026-09-30T13:54:38.509656+00:00", "trade", 11.735, 198.0]
["2026-09-30T13:54:38.509702+00:00", "trade", 11.735, 104.0]
["2026-09-30T13:54:38.510274+00:00", "trade", 11.7332, 67.0]
["2026-09-30T13:54:38.521238+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.521576+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.522016+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.522188+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.524624+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.533401+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:38.541988+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.542061+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.630837+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.648092+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.655751+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.722462+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.851637+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.851943+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.852224+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.852378+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.853330+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.869911+00:00", "trade", 11.7386, 1.0]
["2026-09-30T13:54:38.873566+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.873632+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.874049+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.874109+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.874115+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.964505+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.964512+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.964594+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:54:38.964625+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.965070+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.966410+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:38.989365+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:39.164128+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:39.164595+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:39.165363+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:39.225546+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:39.251067+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:39.332347+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:39.332398+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:39.332656+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:39.332680+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:39.332821+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:39.352073+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:39.352083+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:40.052307+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:40.052359+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:40.052409+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:40.559465+00:00", "trade", 11.73, 80.0]
["2026-09-30T13:54:41.536852+00:00", "trade", 11.7399, 10000.0]
["2026-09-30T13:54:41.537472+00:00", "trade", 11.7397, 1101.0]
["2026-09-30T13:54:42.008012+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.027139+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:54:42.028082+00:00", "trade", 11.735, 2.0]
["2026-09-30T13:54:42.086769+00:00", "trade", 11.73, 61.0]
["2026-09-30T13:54:42.322339+00:00", "trade", 11.734, 797.0]
["2026-09-30T13:54:42.322954+00:00", "trade", 11.7337, 92.0]
["2026-09-30T13:54:42.323000+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.323071+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:54:42.323073+00:00", "trade", 11.73, 22.0]
["2026-09-30T13:54:42.323108+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.323112+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.323517+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.323559+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.323594+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.325532+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.327479+00:00", "trade", 11.7378, 1500.0]
["2026-09-30T13:54:42.328087+00:00", "trade", 11.7376, 166.0]
["2026-09-30T13:54:42.330382+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.372506+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.372543+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.372586+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.373247+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.373689+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.375359+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.406009+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:54:42.406274+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.407664+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.465815+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.567188+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:42.894128+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.176847+00:00", "trade", 11.74, 11.0]
["2026-09-30T13:54:43.180377+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.222316+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:54:43.241293+00:00", "trade", 11.74, 110.0]
["2026-09-30T13:54:43.257061+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.267257+00:00", "trade", 11.7424, 8.0]
["2026-09-30T13:54:43.294412+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:43.326305+00:00", "trade", 11.735, 198.0]
["2026-09-30T13:54:43.326358+00:00", "trade", 11.735, 302.0]
["2026-09-30T13:54:43.326557+00:00", "trade", 11.735, 198.0]
["2026-09-30T13:54:43.326662+00:00", "trade", 11.735, 198.0]
["2026-09-30T13:54:43.326717+00:00", "trade", 11.735, 198.0]
["2026-09-30T13:54:43.326813+00:00", "trade", 11.735, 302.0]
["2026-09-30T13:54:43.326996+00:00", "trade", 11.7358, 79.0]
["2026-09-30T13:54:43.327325+00:00", "trade", 11.735, 64.0]
["2026-09-30T13:54:43.359819+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.368267+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.465102+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:43.465357+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:43.465439+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:43.465497+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:43.465553+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:43.465973+00:00", "trade", 11.735, 54.0]
["2026-09-30T13:54:43.473882+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.483361+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.484220+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.484680+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.485529+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.493976+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.507443+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.507941+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.508368+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.508905+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.512591+00:00", "trade", 11.73, 4.0]
["2026-09-30T13:54:43.523787+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.708970+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.723129+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:43.801689+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:43.903467+00:00", "trade", 11.7319, 3.0]
["2026-09-30T13:54:43.904442+00:00", "trade", 11.7319, 1.0]
["2026-09-30T13:54:43.956931+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:44.496385+00:00", "trade", 11.7422, 1.0]
["2026-09-30T13:54:44.914633+00:00", "trade", 11.74, 1000.0]
["2026-09-30T13:54:44.915247+00:00", "trade", 11.7385, 151.0]
["2026-09-30T13:54:44.916435+00:00", "trade", 11.735, 180.0]
["2026-09-30T13:54:44.917390+00:00", "trade", 11.735, 180.0]
["2026-09-30T13:54:44.922308+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:45.133830+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:45.133867+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:45.133890+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:45.134162+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:45.134229+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:45.136391+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:45.138848+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:45.398606+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:45.476714+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:45.477331+00:00", "trade", 11.735, 60.0]
["2026-09-30T13:54:45.718455+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:45.718979+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:45.725560+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:54:45.726179+00:00", "trade", 11.735, 54.0]
["2026-09-30T13:54:45.937982+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:46.031950+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:46.049034+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:46.135297+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:46.250171+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:54:46.250789+00:00", "trade", 11.735, 54.0]
["2026-09-30T13:54:46.440762+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:46.450325+00:00", "trade", 11.735, 50.0]
["2026-09-30T13:54:46.468827+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:46.497277+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:46.538210+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:46.627036+00:00", "trade", 11.73, 400.0]
["2026-09-30T13:54:47.031356+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:54:47.032076+00:00", "trade", 11.73, 25.0]
["2026-09-30T13:54:47.032086+00:00", "trade", 11.73, 15.0]
["2026-09-30T13:54:47.032105+00:00", "trade", 11.73, 13.0]
["2026-09-30T13:54:47.032123+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:47.032136+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:47.032156+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:47.032220+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:47.032622+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:47.032699+00:00", "trade", 11.7305, 52.0]
["2026-09-30T13:54:47.234988+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:47.235435+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:47.420437+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:47.524514+00:00", "trade", 11.735, 60.0]
["2026-09-30T13:54:47.716780+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:47.907145+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:47.907817+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:47.995087+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:48.309297+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:48.339323+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:54:49.318094+00:00", "trade", 11.735, 206.0]
["2026-09-30T13:54:49.325383+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:54:49.326004+00:00", "trade", 11.7348, 85.0]
["2026-09-30T13:54:49.327942+00:00", "trade", 11.735, 94.0]
["2026-09-30T13:54:49.602875+00:00", "trade", 11.735, 50.0]
["2026-09-30T13:54:49.632907+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:49.662676+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:49.766846+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:50.030344+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:50.034931+00:00", "trade", 11.735, 201.0]
["2026-09-30T13:54:51.033238+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:51.033699+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:51.285854+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:51.312993+00:00", "trade", 11.735, 50.0]
["2026-09-30T13:54:51.454501+00:00", "trade", 11.735, 85.0]
["2026-09-30T13:54:51.454865+00:00", "trade", 11.735, 1.0]
["2026-09-30T13:54:51.455118+00:00", "trade", 11.735, 51.0]
["2026-09-30T13:54:51.460160+00:00", "trade", 11.7399, 1.0]
["2026-09-30T13:54:52.414486+00:00", "trade", 11.736, 3.0]
["2026-09-30T13:54:52.857341+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:52.857597+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:52.974465+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:52.975213+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:53.199168+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:54.763021+00:00", "trade", 11.7301, 50.0]
["2026-09-30T13:54:54.984033+00:00", "trade", 11.735, 198.0]
["2026-09-30T13:54:55.076981+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:54:55.077217+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.078415+00:00", "trade", 11.735, 181.0]
["2026-09-30T13:54:55.079037+00:00", "trade", 11.7346, 57.0]
["2026-09-30T13:54:55.080190+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.084385+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.085703+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.085711+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.086132+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.086216+00:00", "trade", 11.735, 321.0]
["2026-09-30T13:54:55.086290+00:00", "trade", 11.74, 43.0]
["2026-09-30T13:54:55.086293+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.086433+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.086490+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.086727+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.088106+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.114928+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.115011+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.115410+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.126009+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.126463+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.127963+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.197421+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:54:55.197889+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.198027+00:00", "trade", 11.7352, 92.0]
["2026-09-30T13:54:55.198325+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.198899+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:55.300925+00:00", "trade", 11.74, 11.0]
["2026-09-30T13:54:55.735153+00:00", "trade", 11.74, 11.0]
["2026-09-30T13:54:55.736001+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:56.034825+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:56.036035+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:56.038628+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:56.115920+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:56.126971+00:00", "trade", 11.735, 231.0]
["2026-09-30T13:54:56.127728+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:54:56.154760+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:56.258662+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:56.601604+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:56.874658+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:57.037465+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:57.103519+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:57.173847+00:00", "trade", 11.7378, 1.0]
["2026-09-30T13:54:57.502339+00:00", "trade", 11.735, 25.0]
["2026-09-30T13:54:58.518796+00:00", "trade", 11.735, 118.0]
["2026-09-30T13:54:59.026768+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:59.099789+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:59.639634+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:59.639863+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:54:59.641497+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.138958+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:55:00.138960+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:55:00.138961+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:55:00.138971+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.138986+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.138988+00:00", "trade", 11.74, 41.0]
["2026-09-30T13:55:00.139014+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139028+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139035+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139042+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139056+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139062+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139069+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139076+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139083+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139087+00:00", "trade", 11.74, 600.0]
["2026-09-30T13:55:00.139087+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139089+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139096+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139110+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139123+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139131+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139137+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139152+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139160+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139167+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139294+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:55:00.139314+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:55:00.139323+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:55:00.139330+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:55:00.139345+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:55:00.139352+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:55:00.139359+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:55:00.139366+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:55:00.139382+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:55:00.139389+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:55:00.139395+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:55:00.139397+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:55:00.139398+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:55:00.139404+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.139419+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.139446+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.139486+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.139578+00:00", "trade", 11.7362, 53.0]
["2026-09-30T13:55:00.139704+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.139705+00:00", "trade", 11.74, 70.0]
["2026-09-30T13:55:00.139774+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.140368+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.140447+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.140723+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.141583+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.143772+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.143782+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.161821+00:00", "trade", 11.745, 198.0]
["2026-09-30T13:55:00.163179+00:00", "trade", 11.745, 198.0]
["2026-09-30T13:55:00.163792+00:00", "trade", 11.7433, 64.0]
["2026-09-30T13:55:00.174205+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.174659+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.174693+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.175165+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.284316+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.284793+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.425458+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:55:00.532973+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:55:00.532973+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.532974+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:55:00.532975+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:55:00.532977+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:55:00.532980+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:55:00.532980+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.532982+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:55:00.532983+00:00", "trade", 11.75, 400.0]
["2026-09-30T13:55:00.532994+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:55:00.533000+00:00", "trade", 11.75, 59.0]
["2026-09-30T13:55:00.533001+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533022+00:00", "trade", 11.75, 199.0]
["2026-09-30T13:55:00.533034+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533055+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533062+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533063+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:55:00.533084+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:55:00.533091+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:55:00.533094+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:55:00.533100+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:55:00.533111+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533114+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:55:00.533125+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533128+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:55:00.533138+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533145+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533170+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533178+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:55:00.533182+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:55:00.533183+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533186+00:00", "trade", 11.75, 600.0]
["2026-09-30T13:55:00.533197+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533204+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533211+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533225+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533231+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533239+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533245+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533252+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533255+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:55:00.533259+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533271+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:55:00.533349+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:55:00.533354+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533357+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533370+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533380+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533385+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533402+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:00.533410+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:55:00.533418+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:55:00.533426+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:55:00.533434+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:55:00.533447+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:55:00.533460+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:55:00.533462+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:55:00.533467+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:55:00.533474+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:55:00.533480+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:55:00.533485+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:55:00.533485+00:00", "trade", 11.75, 98.0]
["2026-09-30T13:55:00.533485+00:00", "trade", 11.75, 26.0]
["2026-09-30T13:55:00.533485+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.533522+00:00", "trade", 11.75, 60.0]
["2026-09-30T13:55:00.533536+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.533554+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.533564+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.533620+00:00", "trade", 11.7494, 87.0]
["2026-09-30T13:55:00.533682+00:00", "trade", 11.7402, 51.0]
["2026-09-30T13:55:00.533693+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.533707+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:55:00.533711+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.533742+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.533745+00:00", "trade", 11.75, 54.0]
["2026-09-30T13:55:00.533806+00:00", "trade", 11.75, 71.0]
["2026-09-30T13:55:00.533812+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.533818+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.533825+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.533866+00:00", "trade", 11.75, 64.0]
["2026-09-30T13:55:00.533941+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.533961+00:00", "trade", 11.75, 54.0]
["2026-09-30T13:55:00.534026+00:00", "trade", 11.75, 59.0]
["2026-09-30T13:55:00.534067+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.534086+00:00", "trade", 11.75, 99.0]
["2026-09-30T13:55:00.534139+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:55:00.534249+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:55:00.534345+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.534368+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.535353+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.535361+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.535537+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.535853+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.536166+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.536596+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.537609+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.566831+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:55:00.566882+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.567799+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:55:00.568180+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.568873+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.569307+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.571701+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.571781+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:00.582148+00:00", "trade", 11.755, 198.0]
["2026-09-30T13:55:00.582374+00:00", "trade", 11.755, 198.0]
["2026-09-30T13:55:00.582989+00:00", "trade", 11.7538, 62.0]
["2026-09-30T13:55:00.603045+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:55:00.767155+00:00", "trade", 11.755, 194.0]
["2026-09-30T13:55:00.768853+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:55:01.028203+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:55:01.045955+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:55:01.045956+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:55:01.045958+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:55:01.045983+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:55:01.045993+00:00", "trade", 11.76, 55.0]
["2026-09-30T13:55:01.046024+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046031+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046045+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046051+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046059+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046069+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046076+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046083+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046090+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046104+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046111+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046255+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046262+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046285+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:01.046351+00:00", "trade", 11.76, 75.0]
["2026-09-30T13:55:01.046360+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:55:01.046361+00:00", "trade", 11.76, 300.0]
["2026-09-30T13:55:01.046366+00:00", "trade", 11.76, 1200.0]
["2026-09-30T13:55:01.046368+00:00", "trade", 11.76, 21.0]
["2026-09-30T13:55:01.046369+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:55:01.046371+00:00", "trade", 11.76, 82.0]
["2026-09-30T13:55:01.046381+00:00", "trade", 11.76, 398.0]
["2026-09-30T13:55:01.046417+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:55:01.046420+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:55:01.046501+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.046510+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.046517+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.046524+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.046531+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.046537+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.046545+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.046552+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.046558+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.046564+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.046688+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.046940+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.047065+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.047093+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.047128+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.047554+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.047827+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.047834+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.048302+00:00", "trade", 11.7571, 54.0]
["2026-09-30T13:55:01.048556+00:00", "trade", 11.76, 67.0]
["2026-09-30T13:55:01.048611+00:00", "trade", 11.76, 128.0]
["2026-09-30T13:55:01.048718+00:00", "trade", 11.76, 54.0]
["2026-09-30T13:55:01.048775+00:00", "trade", 11.7578, 51.0]
["2026-09-30T13:55:01.049127+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.050998+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.056292+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.056733+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.061513+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.077354+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.077361+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.126944+00:00", "trade", 11.765, 198.0]
["2026-09-30T13:55:01.127187+00:00", "trade", 11.765, 198.0]
["2026-09-30T13:55:01.127214+00:00", "trade", 11.765, 198.0]
["2026-09-30T13:55:01.127801+00:00", "trade", 11.764, 53.0]
["2026-09-30T13:55:01.169873+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.170743+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.170758+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.171194+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.271740+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.272188+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.373898+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.374304+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:01.374330+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.374343+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.407555+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.480106+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.480570+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.535497+00:00", "trade", 11.765, 1000.0]
["2026-09-30T13:55:01.536116+00:00", "trade", 11.765, 128.0]
["2026-09-30T13:55:01.544980+00:00", "trade", 11.7649, 100.0]
["2026-09-30T13:55:01.650484+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.651019+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:55:01.651374+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.651456+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.651517+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:55:01.651907+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.652428+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.652440+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.851920+00:00", "trade", 11.764, 100.0]
["2026-09-30T13:55:01.957308+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.970307+00:00", "trade", 11.77, 725.0]
["2026-09-30T13:55:01.970308+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:01.970334+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.970377+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.970401+00:00", "trade", 11.77, 14.0]
["2026-09-30T13:55:01.970406+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.970412+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:01.970413+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:55:01.970415+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:01.970419+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:01.970435+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.970442+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.970449+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.970456+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.970463+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.970477+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.970491+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.970497+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.970505+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.970518+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.970583+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.970856+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.970918+00:00", "trade", 11.7688, 100.0]
["2026-09-30T13:55:01.971012+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.971387+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.971395+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.971402+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.972321+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.972336+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:01.974924+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:01.975688+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.375101+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:55:02.382323+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.384040+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.387431+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388176+00:00", "trade", 11.77, 17.0]
["2026-09-30T13:55:02.388205+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388518+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:02.388520+00:00", "trade", 11.77, 300.0]
["2026-09-30T13:55:02.388532+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388552+00:00", "trade", 11.77, 500.0]
["2026-09-30T13:55:02.388552+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388554+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388559+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388561+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:55:02.388569+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388574+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388587+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388601+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388608+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388621+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388622+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:02.388634+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388641+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388668+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388683+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388690+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:02.388826+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:02.388834+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:02.388842+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:02.388848+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:02.388854+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:02.388861+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:02.388867+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:02.388874+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:02.388888+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:02.388903+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:02.388915+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:02.388928+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:02.388929+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:55:02.388929+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:02.388930+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.389013+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.389069+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.389144+00:00", "trade", 11.77, 68.0]
["2026-09-30T13:55:02.389154+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.389204+00:00", "trade", 11.77, 54.0]
["2026-09-30T13:55:02.389212+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.389265+00:00", "trade", 11.7677, 50.0]
["2026-09-30T13:55:02.389274+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.389556+00:00", "trade", 11.77, 64.0]
["2026-09-30T13:55:02.389717+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.390247+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.390568+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.392650+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.394105+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.420041+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.420591+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.429158+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.429174+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.431266+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.467277+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:02.467750+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.467758+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.468214+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.468241+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.468679+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.469001+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.469483+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.489048+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.489500+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.591193+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.650057+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.673952+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.751295+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:55:02.751533+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:55:02.751762+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.915244+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.915933+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.926580+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:02.974077+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:55:02.977615+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.082453+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.082607+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.082804+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.082854+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:03.083070+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:03.083089+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:03.083141+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.084002+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.084020+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.109610+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.178042+00:00", "trade", 11.765, 52.0]
["2026-09-30T13:55:03.211028+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.220091+00:00", "trade", 11.7699, 5300.0]
["2026-09-30T13:55:03.220722+00:00", "trade", 11.7697, 595.0]
["2026-09-30T13:55:03.220788+00:00", "trade", 11.7697, 78.0]
["2026-09-30T13:55:03.257414+00:00", "trade", 11.766, 3000.0]
["2026-09-30T13:55:03.258022+00:00", "trade", 11.766, 321.0]
["2026-09-30T13:55:03.284648+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284727+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:55:03.284746+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284753+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284760+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284766+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284773+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284780+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284787+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284794+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284801+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284815+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284821+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284827+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284842+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.284976+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.285009+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.285032+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.285038+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.285063+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.285110+00:00", "trade", 11.77, 83.0]
["2026-09-30T13:55:03.285183+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.285208+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.285445+00:00", "trade", 11.77, 75.0]
["2026-09-30T13:55:03.285469+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.285886+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.285893+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.286180+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.286326+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.286545+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.289756+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.294132+00:00", "trade", 11.765, 2700.0]
["2026-09-30T13:55:03.294186+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.294209+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.294442+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.294524+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.294753+00:00", "trade", 11.7653, 307.0]
["2026-09-30T13:55:03.294846+00:00", "trade", 11.7657, 76.0]
["2026-09-30T13:55:03.309284+00:00", "trade", 11.77, 600.0]
["2026-09-30T13:55:03.309901+00:00", "trade", 11.77, 64.0]
["2026-09-30T13:55:03.310123+00:00", "trade", 11.77, 409.0]
["2026-09-30T13:55:03.310124+00:00", "trade", 11.77, 83.0]
["2026-09-30T13:55:03.310125+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:03.310127+00:00", "trade", 11.77, 300.0]
["2026-09-30T13:55:03.310128+00:00", "trade", 11.77, 900.0]
["2026-09-30T13:55:03.310130+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:03.310137+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:03.310142+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:03.310147+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:03.310160+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310171+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310172+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:55:03.310172+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310177+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:03.310177+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310179+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:03.310184+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310191+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310197+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310204+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310212+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310218+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310232+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310239+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310264+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:55:03.310275+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310281+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310288+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310302+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310328+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:03.310335+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:03.310341+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:03.310348+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:03.310355+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:03.310361+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:03.310375+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:03.310381+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:03.310388+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:03.310401+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:03.310407+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:03.310426+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:03.310427+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:55:03.310427+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:03.310427+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:03.310428+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:03.310432+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:03.310434+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.310435+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:55:03.310435+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.310441+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.310740+00:00", "trade", 11.77, 53.0]
["2026-09-30T13:55:03.310794+00:00", "trade", 11.77, 139.0]
["2026-09-30T13:55:03.310847+00:00", "trade", 11.77, 64.0]
["2026-09-30T13:55:03.311052+00:00", "trade", 11.77, 57.0]
["2026-09-30T13:55:03.311608+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.312605+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.314201+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.315146+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.315185+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.320598+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.341899+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.405105+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.416363+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.475838+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.623376+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.642839+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:55:03.663789+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:55:03.700888+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:55:03.701508+00:00", "trade", 11.7651, 76.0]
["2026-09-30T13:55:03.701571+00:00", "trade", 11.7692, 55.0]
["2026-09-30T13:55:03.869780+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:55:03.907342+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920194+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920209+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920215+00:00", "trade", 11.76, 300.0]
["2026-09-30T13:55:03.920215+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:55:03.920216+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920236+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920251+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920258+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920260+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920274+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920281+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920294+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920298+00:00", "trade", 11.76, 11.0]
["2026-09-30T13:55:03.920356+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920451+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920465+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920471+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920478+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920485+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920490+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:55:03.920493+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920496+00:00", "trade", 11.76, 500.0]
["2026-09-30T13:55:03.920498+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:55:03.920500+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920515+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920611+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:03.920628+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:55:03.920659+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:55:03.920660+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.920703+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.920717+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.920725+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.920732+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.920740+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.920740+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.920747+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.920748+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.920767+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.920776+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.920783+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.920901+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.920917+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.921031+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.921052+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.921061+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.921316+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.921591+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.921666+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.922141+00:00", "trade", 11.7605, 57.0]
["2026-09-30T13:55:03.922197+00:00", "trade", 11.76, 54.0]
["2026-09-30T13:55:03.927164+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.927167+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.927789+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.931588+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.941670+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.941856+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.967005+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.989306+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.989313+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:03.989765+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:04.020250+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:04.031681+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:04.346293+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:04.347094+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:04.347100+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:04.347427+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:04.347637+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:04.348072+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:04.352188+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:04.392753+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.029539+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.131608+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.291224+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.394669+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.396255+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:55:05.396326+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.396761+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.397228+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.400505+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.498341+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.636330+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.717866+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.717917+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.717962+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:05.945256+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.043006+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:55:06.043624+00:00", "trade", 11.7569, 86.0]
["2026-09-30T13:55:06.168961+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.398864+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.399500+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.399523+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.399584+00:00", "trade", 11.76, 13.0]
["2026-09-30T13:55:06.399585+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:55:06.399621+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.399644+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.416999+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.417002+00:00", "trade", 11.75, 5.0]
["2026-09-30T13:55:06.417468+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.478973+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:55:06.479108+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:06.479192+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:06.479440+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:06.479515+00:00", "trade", 11.745, 72.0]
["2026-09-30T13:55:06.479524+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:06.479530+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:06.479537+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:06.479555+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:55:06.479582+00:00", "trade", 11.75, 396.0]
["2026-09-30T13:55:06.479602+00:00", "trade", 11.75, 75.0]
["2026-09-30T13:55:06.479604+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:55:06.479652+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:55:06.479670+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.479677+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.479677+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.479685+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:55:06.479736+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:55:06.479758+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:55:06.479770+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:55:06.479801+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.480194+00:00", "trade", 11.75, 55.0]
["2026-09-30T13:55:06.480916+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.521373+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.579140+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.579491+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.579509+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.579759+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.581563+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.599004+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.608401+00:00", "trade", 11.76, 5.0]
["2026-09-30T13:55:06.608405+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.608802+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:06.915603+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:55:07.027136+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:55:07.154671+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.166909+00:00", "trade", 11.755, 5.0]
["2026-09-30T13:55:07.196317+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.202673+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.203896+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:55:07.204472+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:55:07.204566+00:00", "trade", 11.76, 300.0]
["2026-09-30T13:55:07.204570+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.205035+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:55:07.205270+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.205342+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.205574+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.205582+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.205655+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.206881+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.207009+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.207365+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.214836+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.227867+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.239368+00:00", "trade", 11.7405, 1.0]
["2026-09-30T13:55:07.243235+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.261322+00:00", "trade", 11.7584, 54.0]
["2026-09-30T13:55:07.267507+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.304622+00:00", "trade", 11.76, 4.0]
["2026-09-30T13:55:07.305054+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.412241+00:00", "trade", 11.7584, 2.0]
["2026-09-30T13:55:07.412662+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:07.414410+00:00", "trade", 11.76, 700.0]
["2026-09-30T13:55:07.415023+00:00", "trade", 11.76, 77.0]
["2026-09-30T13:55:07.416351+00:00", "trade", 11.76, 11.0]
["2026-09-30T13:55:07.457609+00:00", "trade", 11.76, 83.0]
["2026-09-30T13:55:07.457611+00:00", "trade", 11.76, 500.0]
["2026-09-30T13:55:07.457616+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:55:07.457643+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457650+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457656+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457663+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457669+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457676+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457682+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457689+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457704+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457710+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457717+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457723+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457730+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457736+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457743+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457750+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457764+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457770+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.457862+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.458184+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.458235+00:00", "trade", 11.76, 64.0]
["2026-09-30T13:55:07.458302+00:00", "trade", 11.758, 54.0]
["2026-09-30T13:55:07.458807+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.458866+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.463512+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.488676+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.489656+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:07.675485+00:00", "trade", 11.765, 50.0]
["2026-09-30T13:55:08.017240+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.017280+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.017587+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.017993+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:08.018150+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.018199+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.018513+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.018521+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.018953+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.020742+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.024693+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.024730+00:00", "trade", 11.77, 8.0]
["2026-09-30T13:55:08.025611+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.025618+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.028769+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.028842+00:00", "trade", 11.77, 6.0]
["2026-09-30T13:55:08.029338+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.030861+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.034236+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.066689+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.131033+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.149614+00:00", "trade", 11.77, 5.0]
["2026-09-30T13:55:08.150590+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.151607+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.153774+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.154236+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.162251+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:55:08.162368+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.162501+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.162709+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.162726+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.163162+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.175672+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:55:08.176288+00:00", "trade", 11.7652, 62.0]
["2026-09-30T13:55:08.265299+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.377190+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.382532+00:00", "trade", 11.765, 2.0]
["2026-09-30T13:55:08.429287+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.480200+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.480222+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.480672+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.481116+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.481129+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.560060+00:00", "trade", 11.77, 900.0]
["2026-09-30T13:55:08.560060+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.560147+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.560162+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.560168+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.560196+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.560209+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.560445+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:08.560447+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:08.560448+00:00", "trade", 11.77, 300.0]
["2026-09-30T13:55:08.560452+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560460+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560467+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560473+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560482+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560488+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560495+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560501+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560508+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560514+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560520+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560526+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560541+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560562+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560569+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.560679+00:00", "trade", 11.77, 97.0]
["2026-09-30T13:55:08.561036+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.561046+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.561061+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.561138+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.562077+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:55:08.563183+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.563303+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.565208+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.566354+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.566533+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.566551+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.568323+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.585343+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.588847+00:00", "trade", 11.78, 18.0]
["2026-09-30T13:55:08.589338+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.589754+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.589809+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.589846+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.590306+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.590469+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.590989+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.591442+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.591461+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.675869+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.676699+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.676732+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.697603+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.698055+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.792722+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.793162+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.820794+00:00", "trade", 11.7796, 3500.0]
["2026-09-30T13:55:08.821411+00:00", "trade", 11.7787, 419.0]
["2026-09-30T13:55:08.821476+00:00", "trade", 11.7758, 70.0]
["2026-09-30T13:55:08.822675+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.823131+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.866072+00:00", "trade", 11.775, 25.0]
["2026-09-30T13:55:08.963433+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.963950+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:08.964390+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.014515+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.015018+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.040067+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.040767+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.041046+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.042747+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.055751+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.142205+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.180923+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.186982+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.220479+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.341248+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.341719+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.391428+00:00", "trade", 11.78, 335.0]
["2026-09-30T13:55:09.392163+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:55:09.446203+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.447277+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.454239+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.454534+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.454989+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.455472+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.487468+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.487836+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.488246+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.497196+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.565184+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.565774+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.634859+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.635024+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.635144+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.635308+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.638181+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.638666+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.638716+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.638727+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.638808+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.639240+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.683376+00:00", "trade", 11.775, 153.0]
["2026-09-30T13:55:09.683992+00:00", "trade", 11.7782, 55.0]
["2026-09-30T13:55:09.715012+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.742466+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.742923+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.757000+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:55:09.761858+00:00", "trade", 11.775, 600.0]
["2026-09-30T13:55:09.762476+00:00", "trade", 11.775, 75.0]
["2026-09-30T13:55:09.762554+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.776118+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.793497+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.905066+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.905312+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.905699+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.920192+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.961796+00:00", "trade", 11.775, 400.0]
["2026-09-30T13:55:09.998999+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.999243+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.999464+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.999687+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:09.999921+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.000315+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.025942+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.027115+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.027130+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.109036+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.110593+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.211379+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.232964+00:00", "trade", 11.7775, 500.0]
["2026-09-30T13:55:10.233580+00:00", "trade", 11.7764, 96.0]
["2026-09-30T13:55:10.271331+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.288915+00:00", "trade", 11.7792, 1000.0]
["2026-09-30T13:55:10.289555+00:00", "trade", 11.7792, 107.0]
["2026-09-30T13:55:10.366593+00:00", "trade", 11.7774, 1000.0]
["2026-09-30T13:55:10.367212+00:00", "trade", 11.7774, 107.0]
["2026-09-30T13:55:10.367272+00:00", "trade", 11.7773, 53.0]
["2026-09-30T13:55:10.367377+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.416162+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.416526+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.552998+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.891027+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:10.893351+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:11.149030+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:11.184905+00:00", "trade", 11.775, 6.0]
["2026-09-30T13:55:11.185263+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:55:11.303441+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:11.443213+00:00", "trade", 11.775, 52.0]
["2026-09-30T13:55:11.615449+00:00", "trade", 11.775, 20.0]
["2026-09-30T13:55:11.656893+00:00", "trade", 11.775, 17.0]
["2026-09-30T13:55:12.091667+00:00", "trade", 11.775, 200.0]
["2026-09-30T13:55:12.118150+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:12.166090+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:12.267910+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:12.534228+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:12.801042+00:00", "trade", 11.7712, 500.0]
["2026-09-30T13:55:12.801665+00:00", "trade", 11.7726, 85.0]
["2026-09-30T13:55:13.163147+00:00", "trade", 11.775, 5.0]
["2026-09-30T13:55:13.494154+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:13.528680+00:00", "trade", 11.7724, 16.0]
["2026-09-30T13:55:13.529041+00:00", "trade", 11.7724, 1.0]
["2026-09-30T13:55:13.542687+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:13.704247+00:00", "trade", 11.775, 5.0]
["2026-09-30T13:55:13.715110+00:00", "trade", 11.775, 2000.0]
["2026-09-30T13:55:13.715732+00:00", "trade", 11.775, 217.0]
["2026-09-30T13:55:14.804096+00:00", "trade", 11.7782, 100.0]
["2026-09-30T13:55:14.809161+00:00", "trade", 11.775, 127.0]
["2026-09-30T13:55:14.826836+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:55:15.001758+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.001765+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.001782+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.001850+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.001921+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.002132+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.002158+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.002301+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.002317+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.002615+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.003068+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.010491+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.145696+00:00", "trade", 11.7703, 153.0]
["2026-09-30T13:55:15.146473+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.226128+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.246624+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.246923+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.764033+00:00", "trade", 11.77, 9.0]
["2026-09-30T13:55:15.764667+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.764670+00:00", "trade", 11.77, 7.0]
["2026-09-30T13:55:15.764674+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.764696+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.764703+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.764766+00:00", "trade", 11.77, 3.0]
["2026-09-30T13:55:15.765407+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:15.785109+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.027130+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.043784+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.043810+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.043868+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:55:16.044514+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.188948+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.331363+00:00", "trade", 11.775, 2.0]
["2026-09-30T13:55:16.399341+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.399349+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.399426+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:16.399508+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.399535+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.399567+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.399626+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.399685+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.399901+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.408380+00:00", "trade", 11.775, 180.0]
["2026-09-30T13:55:16.408997+00:00", "trade", 11.7741, 63.0]
["2026-09-30T13:55:16.409092+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.456173+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.456663+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.582521+00:00", "trade", 11.7799, 400.0]
["2026-09-30T13:55:16.691568+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.691670+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.692207+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:16.788539+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:17.101365+00:00", "trade", 11.775, 8000.0]
["2026-09-30T13:55:17.101982+00:00", "trade", 11.7752, 899.0]
["2026-09-30T13:55:17.102035+00:00", "trade", 11.775, 153.0]
["2026-09-30T13:55:17.102122+00:00", "trade", 11.7678, 54.0]
["2026-09-30T13:55:17.206737+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:17.712335+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:17.712748+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:17.712786+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:17.837134+00:00", "trade", 11.7727, 8.0]
["2026-09-30T13:55:18.029650+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:18.374296+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:18.517306+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:18.517591+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:18.543115+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:18.543145+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:18.543181+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:18.543206+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:18.543548+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:18.573880+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:18.925431+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:18.925708+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:19.383079+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:19.474482+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:19.474794+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:19.494148+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:55:19.505295+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:19.684245+00:00", "trade", 11.775, 210.0]
["2026-09-30T13:55:19.684299+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:19.752526+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:19.916682+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:19.985769+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:19.986234+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:20.010689+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:20.030265+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:20.714664+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:55:20.949042+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:21.181416+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:55:21.383079+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:21.383485+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:21.429890+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:55:21.459868+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:21.504719+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:21.505503+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:21.551412+00:00", "trade", 11.7762, 100.0]
["2026-09-30T13:55:21.552039+00:00", "trade", 11.7751, 58.0]
["2026-09-30T13:55:21.609265+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:21.676262+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:21.677008+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:21.768465+00:00", "trade", 11.7716, 210.0]
["2026-09-30T13:55:21.768744+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.184491+00:00", "trade", 11.7779, 1.0]
["2026-09-30T13:55:22.357708+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.357714+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.357724+00:00", "trade", 11.77, 21.0]
["2026-09-30T13:55:22.358132+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.358236+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.376120+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:55:22.379873+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.380396+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.380403+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.393347+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.393684+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.393709+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.442190+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.561379+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.590790+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.849878+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:22.998327+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:55:22.998936+00:00", "trade", 11.774, 89.0]
["2026-09-30T13:55:23.061035+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.061042+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.061414+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.061477+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.061488+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.061532+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.061901+00:00", "trade", 11.77, 5.0]
["2026-09-30T13:55:23.061921+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.061928+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:55:23.061986+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.062330+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.062349+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.062365+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.062413+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.062432+00:00", "trade", 11.77, 3.0]
["2026-09-30T13:55:23.062513+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.063145+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.063387+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.065039+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.625241+00:00", "trade", 11.7747, 1500.0]
["2026-09-30T13:55:23.625853+00:00", "trade", 11.7747, 172.0]
["2026-09-30T13:55:23.789913+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790061+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790701+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:23.790702+00:00", "trade", 11.77, 16.0]
["2026-09-30T13:55:23.790703+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:55:23.790705+00:00", "trade", 11.77, 300.0]
["2026-09-30T13:55:23.790707+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:23.790710+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790711+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:55:23.790724+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790732+00:00", "trade", 11.77, 3.0]
["2026-09-30T13:55:23.790745+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790751+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790754+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790772+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790785+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790792+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790798+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790800+00:00", "trade", 11.77, 44.0]
["2026-09-30T13:55:23.790801+00:00", "trade", 11.77, 16.0]
["2026-09-30T13:55:23.790805+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790807+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790808+00:00", "trade", 11.77, 353.0]
["2026-09-30T13:55:23.790812+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790825+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790827+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:55:23.790832+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790838+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790845+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790852+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790873+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790887+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790894+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790907+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790914+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790928+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790935+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790949+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790956+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:23.790962+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:23.790969+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:23.790976+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:23.790982+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:23.790988+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:23.791002+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:23.791007+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.791008+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.791015+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.791022+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.791044+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.791051+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.791058+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.791064+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.791084+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.791107+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.791271+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.791280+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.791309+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.791344+00:00", "trade", 11.77, 66.0]
["2026-09-30T13:55:23.791401+00:00", "trade", 11.7735, 51.0]
["2026-09-30T13:55:23.791453+00:00", "trade", 11.77, 77.0]
["2026-09-30T13:55:23.791917+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.793485+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.795117+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.795327+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.795730+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.795834+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.813064+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.825664+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.825678+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.891517+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.891525+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.891957+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.959698+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:23.960194+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.152328+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:24.152503+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.152583+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:24.152767+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:24.152803+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:24.152858+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.152869+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:24.152990+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:24.153278+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:24.153307+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:24.153383+00:00", "trade", 11.77, 75.0]
["2026-09-30T13:55:24.153418+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.153440+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:24.153481+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:24.153506+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:24.153571+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:24.153616+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:24.153654+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:24.153674+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:24.153741+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:24.153805+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:55:24.153808+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.154159+00:00", "trade", 11.77, 198.0]
["2026-09-30T13:55:24.154167+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:24.154185+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:24.154216+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:24.154244+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:24.154349+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:24.154368+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:24.154392+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.154530+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:24.154780+00:00", "trade", 11.77, 51.0]
["2026-09-30T13:55:24.154816+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.154873+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.154879+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.154886+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.155074+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.155275+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.156118+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.156132+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.156571+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.157337+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.159914+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:55:24.176120+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.176137+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.176199+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:55:24.176200+00:00", "trade", 11.77, 28.0]
["2026-09-30T13:55:24.176230+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.176284+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.176321+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.176330+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.176619+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.176663+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.180084+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.180531+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.181575+00:00", "trade", 11.765, 5.0]
["2026-09-30T13:55:24.184630+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.185086+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.196485+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.196708+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:24.196938+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:24.196990+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.197023+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:24.197059+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:24.197097+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:24.197100+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.197284+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.197291+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.197327+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:24.197354+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.197375+00:00", "trade", 11.77, 17.0]
["2026-09-30T13:55:24.197382+00:00", "trade", 11.77, 6.0]
["2026-09-30T13:55:24.197386+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:55:24.197413+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.197458+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.197573+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.197695+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.197737+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.197746+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.197805+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.197848+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.198078+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.202310+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.215584+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.215591+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.256867+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.348498+00:00", "trade", 11.7676, 500.0]
["2026-09-30T13:55:24.349117+00:00", "trade", 11.7667, 73.0]
["2026-09-30T13:55:24.540797+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.657570+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.659594+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.659808+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.661173+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.662520+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.663611+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.666050+00:00", "trade", 11.765, 198.0]
["2026-09-30T13:55:24.666621+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.667708+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.670897+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.671772+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.675071+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.680010+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.680482+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.681022+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.692797+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.896426+00:00", "trade", 11.765, 31.0]
["2026-09-30T13:55:24.896847+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.900796+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:24.903978+00:00", "trade", 11.765, 55.0]
["2026-09-30T13:55:25.001456+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:25.139657+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:25.140585+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:25.141051+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:25.141454+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:25.141944+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:25.141952+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:25.142017+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:25.868834+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:25.868958+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:25.869505+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:25.874278+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:25.977550+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:25.992394+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.107862+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.149973+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:55:26.149976+00:00", "trade", 11.77, 90.0]
["2026-09-30T13:55:26.149979+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.149992+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:26.149994+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:26.150046+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.150053+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.150059+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.150066+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.150073+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.150079+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.150086+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.150283+00:00", "trade", 11.77, 59.0]
["2026-09-30T13:55:26.150303+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:26.150313+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.150329+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.150335+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.150342+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.150355+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.150362+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.150377+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.150384+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.150390+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.150397+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.150425+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.150439+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.150446+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.150701+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.152085+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.155446+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.155507+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.156704+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.156717+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.171487+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.210610+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.242305+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.373450+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.429977+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.460197+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.497883+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.497890+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.497894+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.497898+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.497913+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.497920+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.498237+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.498256+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.498337+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.498344+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.498351+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.498483+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.498541+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.498594+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.498621+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.498636+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.498648+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.498723+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.498811+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.498834+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.498856+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.498863+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.498870+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.498900+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.498925+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.498936+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.498938+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.498945+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.498946+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.499122+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.499187+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.499206+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.499226+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.499274+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.499281+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.499297+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.499310+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.499311+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.499333+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.499342+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.499384+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.499402+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.499449+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.499526+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.499543+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.499559+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:26.499570+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:26.499591+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:26.499615+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.499629+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.499656+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.499671+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.499705+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.499861+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:26.499978+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:27.078975+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:27.078988+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:27.078989+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.079101+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.079125+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.079443+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.079475+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.079492+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.079515+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.079602+00:00", "trade", 11.7674, 58.0]
["2026-09-30T13:55:27.081467+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.083578+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.083590+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.091886+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.092344+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.222587+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.254079+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.303530+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.303614+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.317679+00:00", "trade", 11.77, 11.0]
["2026-09-30T13:55:27.318120+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.318140+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.404492+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.422852+00:00", "trade", 11.775, 180.0]
["2026-09-30T13:55:27.447342+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.447351+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.447794+00:00", "trade", 11.775, 180.0]
["2026-09-30T13:55:27.448016+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.513360+00:00", "trade", 11.775, 2.0]
["2026-09-30T13:55:27.623394+00:00", "trade", 11.776, 500.0]
["2026-09-30T13:55:27.624006+00:00", "trade", 11.7755, 93.0]
["2026-09-30T13:55:27.638092+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.739692+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.798998+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:27.802530+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.006049+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.036770+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:28.036982+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:28.037063+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:28.037215+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:28.037227+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:28.037236+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:28.037247+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:28.037277+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.037779+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:28.037961+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:28.038252+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:28.038269+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:28.038424+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.038507+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.038861+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:28.038887+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:28.038916+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:28.038981+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:28.039320+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:28.039366+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.039817+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.041319+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.175558+00:00", "trade", 11.7798, 156.0]
["2026-09-30T13:55:28.220364+00:00", "trade", 11.7417, 1.0]
["2026-09-30T13:55:28.221338+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.221830+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.223600+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.297235+00:00", "trade", 11.775, 16.0]
["2026-09-30T13:55:28.322769+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.394671+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.579866+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.580337+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.585026+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.683971+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:28.972107+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:55:28.972737+00:00", "trade", 11.7761, 72.0]
["2026-09-30T13:55:29.015141+00:00", "trade", 11.7767, 500.0]
["2026-09-30T13:55:29.015753+00:00", "trade", 11.7767, 54.0]
["2026-09-30T13:55:29.015809+00:00", "trade", 11.7721, 54.0]
["2026-09-30T13:55:29.381655+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.484638+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.485449+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.485894+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.711683+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.858569+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.881165+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.902831+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.963458+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.963992+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.964589+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.964672+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.964903+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.965333+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.965404+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.967586+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:29.974476+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:30.081313+00:00", "trade", 11.7701, 156.0]
["2026-09-30T13:55:30.190283+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:30.190750+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:30.208955+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:30.460438+00:00", "trade", 11.77, 19.0]
["2026-09-30T13:55:30.460441+00:00", "trade", 11.77, 81.0]
["2026-09-30T13:55:30.460458+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:30.460524+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:30.460550+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:30.460566+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:30.460573+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:30.460586+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:30.460593+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:30.460658+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:30.460687+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:30.460916+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.460990+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.461012+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.461020+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.461028+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.461059+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.461066+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.461174+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.461295+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.461454+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.461718+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.465241+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.469139+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.477421+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.485491+00:00", "trade", 11.765, 155.0]
["2026-09-30T13:55:30.502171+00:00", "trade", 11.77, 11.0]
["2026-09-30T13:55:30.549797+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.550259+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.550267+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.653119+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:30.653424+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.028442+00:00", "trade", 11.7688, 500.0]
["2026-09-30T13:55:31.029061+00:00", "trade", 11.7685, 99.0]
["2026-09-30T13:55:31.529385+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:31.529420+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529427+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529442+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529449+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529456+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529458+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529463+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529477+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529481+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:31.529484+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529491+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529498+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529512+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529519+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529547+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:31.529653+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:31.529702+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:31.529715+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:31.529722+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:31.529732+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.529757+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.529763+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.529778+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.529785+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.529792+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.529806+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.529820+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.530075+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.530094+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.530287+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.530428+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.530462+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.530482+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.530549+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.530707+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.531035+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.531887+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.532109+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.539412+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.539424+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.709887+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.710339+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.832224+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.905326+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:31.907340+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:32.136984+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:32.866736+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:32.866842+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.121404+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:55:33.122013+00:00", "trade", 11.7736, 75.0]
["2026-09-30T13:55:33.122146+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.122439+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.122440+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.122956+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.124230+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.124493+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.124963+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.125197+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.125642+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.126653+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.232618+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.236650+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.308453+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.309482+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.639193+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.639496+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.639956+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.640041+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.640490+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.640968+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.643458+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.709504+00:00", "trade", 11.775, 101.0]
["2026-09-30T13:55:33.710854+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.711303+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.772457+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.773126+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.773161+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:33.773163+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:33.773168+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:33.773183+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:33.773209+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:33.773231+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.773236+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:33.773246+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:33.773456+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.773676+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.773757+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.773769+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.773794+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.773857+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.773896+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.773916+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.774136+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.779624+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.779908+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.784264+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.864832+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:33.897705+00:00", "trade", 11.7777, 1.0]
["2026-09-30T13:55:33.912063+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:34.298745+00:00", "trade", 11.775, 50.0]
["2026-09-30T13:55:34.637090+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:34.637095+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:34.637229+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:34.637608+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:34.637794+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:34.638095+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:34.638116+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:34.641073+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:34.705220+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:34.845167+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:34.924581+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.147557+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.147927+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.147935+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.148410+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.194046+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.244209+00:00", "trade", 11.77, 30.0]
["2026-09-30T13:55:35.352972+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.600414+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.600501+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.600803+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.600955+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.601098+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.601156+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.601182+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.601189+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.601349+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.601801+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.602029+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.676515+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.677577+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.712403+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.712860+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:35.737289+00:00", "trade", 11.775, 169.0]
["2026-09-30T13:55:36.231840+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.234542+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.239801+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.240286+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.273409+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.416499+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.434615+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.612555+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.627361+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.627618+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.628084+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.632270+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.632870+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.749781+00:00", "trade", 11.77, 500.0]
["2026-09-30T13:55:36.750400+00:00", "trade", 11.7717, 102.0]
["2026-09-30T13:55:36.772807+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.951531+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.952235+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.995647+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:36.995712+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:37.005182+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:37.062719+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:37.063656+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:37.223517+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:37.321362+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:37.393565+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:37.394400+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:37.842791+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:37.888781+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:37.935463+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:38.127589+00:00", "trade", 11.775, 5.0]
["2026-09-30T13:55:38.128367+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:55:38.154915+00:00", "trade", 11.7701, 2000.0]
["2026-09-30T13:55:38.155537+00:00", "trade", 11.7701, 215.0]
["2026-09-30T13:55:38.155625+00:00", "trade", 11.7706, 60.0]
["2026-09-30T13:55:38.165088+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:55:38.226212+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:38.252262+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:38.252749+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:38.253199+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:38.529751+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:38.901183+00:00", "trade", 11.7705, 50.0]
["2026-09-30T13:55:38.912356+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:38.955664+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:38.977770+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:38.978270+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:38.978708+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:38.986465+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:39.043113+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:39.249761+00:00", "trade", 11.775, 250.0]
["2026-09-30T13:55:39.249824+00:00", "trade", 11.78, 250.0]
["2026-09-30T13:55:39.377610+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:39.644884+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:39.644947+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:39.645397+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.282854+00:00", "trade", 11.775, 1000.0]
["2026-09-30T13:55:40.283475+00:00", "trade", 11.7757, 56.0]
["2026-09-30T13:55:40.720925+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.722989+00:00", "trade", 11.77, 19.0]
["2026-09-30T13:55:40.722991+00:00", "trade", 11.77, 7.0]
["2026-09-30T13:55:40.722999+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:55:40.723006+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:40.723062+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723068+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723075+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723089+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723103+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723281+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723295+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723303+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723311+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723315+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:55:40.723327+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723334+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723337+00:00", "trade", 11.77, 19.0]
["2026-09-30T13:55:40.723344+00:00", "trade", 11.77, 7.0]
["2026-09-30T13:55:40.723355+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:55:40.723363+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:40.723365+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723373+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723381+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723389+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723401+00:00", "trade", 11.77, 31.0]
["2026-09-30T13:55:40.723407+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723414+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723448+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723490+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723511+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723517+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723524+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723532+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723552+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723559+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723567+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723582+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723592+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:55:40.723592+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:40.723592+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:55:40.723592+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:55:40.723592+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:40.723599+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:40.723605+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:40.723606+00:00", "trade", 11.77, 75.0]
["2026-09-30T13:55:40.723612+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723626+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:55:40.723641+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723662+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:55:40.723671+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:40.723687+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:40.723688+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:40.723703+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:40.723727+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:40.723729+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:40.723737+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:40.723779+00:00", "trade", 11.77, 800.0]
["2026-09-30T13:55:40.723788+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.723807+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.723838+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.723852+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.723859+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.723876+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.723899+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.723955+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.724022+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.724067+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.724114+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.724140+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.724147+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.724154+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.724165+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.724185+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.724298+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.724319+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.724614+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.724917+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.725461+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.725469+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.725482+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.725905+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.726356+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.731435+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.736278+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.740713+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.753879+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.757379+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.758925+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.761456+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.830177+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.879878+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.880391+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:40.880853+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:41.297423+00:00", "trade", 11.7699, 50.0]
["2026-09-30T13:55:41.939455+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:41.939478+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.105649+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.106077+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.107011+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.107019+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.107382+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.107519+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.107840+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.107847+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.108307+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.140311+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.142915+00:00", "trade", 11.77, 50.0]
["2026-09-30T13:55:42.157683+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.205762+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.514874+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.712737+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:42.786644+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:43.028251+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:43.104513+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:43.738011+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:43.738784+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:44.322898+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:44.322905+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:44.423669+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:44.682283+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:44.682763+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:44.683223+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:44.683719+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:44.737993+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:44.738067+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:55:44.738069+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:55:44.738070+00:00", "trade", 11.77, 4.0]
["2026-09-30T13:55:44.738088+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:44.738102+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:44.738108+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:44.738115+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:55:44.738136+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.738174+00:00", "trade", 11.77, 96.0]
["2026-09-30T13:55:44.738227+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.738341+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.738553+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.738601+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.738736+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.741240+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.741244+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.741256+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.743008+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.750040+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.776310+00:00", "trade", 11.77, 11.0]
["2026-09-30T13:55:44.894699+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:55:44.895944+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.896312+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.896480+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.896533+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.896880+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.896887+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.896894+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.896904+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.896968+00:00", "trade", 11.77, 7.0]
["2026-09-30T13:55:44.897383+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.897417+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.897489+00:00", "trade", 11.77, 6.0]
["2026-09-30T13:55:44.897540+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.897581+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.897586+00:00", "trade", 11.77, 50.0]
["2026-09-30T13:55:44.897630+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.897672+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.897930+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.897947+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.897964+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.897979+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.898020+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.898051+00:00", "trade", 11.77, 5.0]
["2026-09-30T13:55:44.898052+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.898546+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.898574+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:44.899497+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.219225+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.771362+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.771526+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.771804+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.771822+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.771888+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:45.771919+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772601+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772608+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772615+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772622+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772628+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772636+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772643+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772650+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772657+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772703+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:55:45.772705+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:45.772705+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:55:45.772737+00:00", "trade", 11.77, 40.0]
["2026-09-30T13:55:45.772755+00:00", "trade", 11.77, 40.0]
["2026-09-30T13:55:45.772779+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772807+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772831+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772840+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.772956+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.774279+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.776725+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.801875+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.813129+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.823849+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.832504+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.879214+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.880127+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:45.880646+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:46.263690+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:46.264061+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:46.264246+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:55:46.264247+00:00", "trade", 11.775, 90.0]
["2026-09-30T13:55:46.301521+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:46.387858+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:46.981098+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:46.998451+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:47.044499+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:47.045251+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:47.045663+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:47.047717+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:47.103398+00:00", "trade", 11.7722, 16.0]
["2026-09-30T13:55:48.043218+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.043297+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.051725+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:55:48.051740+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:55:48.051748+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.052082+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.052262+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.052284+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.052456+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.052479+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.052538+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.052816+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.052973+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.053167+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.053665+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.054130+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.054136+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.054596+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.060847+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:55:48.060848+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:55:48.060850+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:48.060852+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:55:48.060881+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.060900+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.060907+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.060921+00:00", "trade", 11.78, 43.0]
["2026-09-30T13:55:48.060922+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.060928+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:48.060928+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.060941+00:00", "trade", 11.78, 11.0]
["2026-09-30T13:55:48.060943+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.060950+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.060965+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.060985+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.061005+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.061020+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.061124+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.061131+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.061141+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.061148+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.061155+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.061161+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.061168+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.061175+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.061181+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.061188+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.061203+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.061217+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.061223+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.061224+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:48.061225+00:00", "trade", 11.78, 3.0]
["2026-09-30T13:55:48.061226+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.061230+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:55:48.061233+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.061423+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.061573+00:00", "trade", 11.7734, 50.0]
["2026-09-30T13:55:48.061834+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.063508+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.065870+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.073777+00:00", "trade", 11.78, 40.0]
["2026-09-30T13:55:48.077211+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:55:48.078421+00:00", "trade", 11.78, 11.0]
["2026-09-30T13:55:48.093900+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.093907+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.102485+00:00", "trade", 11.78, 60.0]
["2026-09-30T13:55:48.323420+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.325219+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.326003+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.326687+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.326823+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.689177+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.718541+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.719058+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.739990+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.740005+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.740014+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.740059+00:00", "trade", 11.78, 8.0]
["2026-09-30T13:55:48.740462+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:48.740518+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:48.740537+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.740571+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:48.740579+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:48.740587+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.740612+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:48.740619+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:48.740632+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:48.740639+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.740653+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.740691+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.740726+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.740751+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:48.740777+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.740837+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.740862+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.741054+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.741263+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.741383+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.741397+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.741580+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.741768+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:48.746926+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:55:48.747491+00:00", "trade", 11.785, 180.0]
["2026-09-30T13:55:48.748316+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:49.176923+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:49.177540+00:00", "trade", 11.7777, 53.0]
["2026-09-30T13:55:49.453968+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:49.461799+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:49.759839+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:49.760360+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:49.760380+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:49.760388+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:49.776613+00:00", "trade", 11.7586, 1.0]
["2026-09-30T13:55:49.780622+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:49.781290+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:50.011826+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:50.297840+00:00", "trade", 11.7768, 1000.0]
["2026-09-30T13:55:50.556991+00:00", "trade", 11.774, 797.0]
["2026-09-30T13:55:50.557638+00:00", "trade", 11.7756, 65.0]
["2026-09-30T13:55:50.658725+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:50.663374+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:50.816861+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:50.932232+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:50.934657+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:50.934713+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:50.965709+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:51.453093+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:51.453154+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:51.453647+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:52.006848+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:52.059463+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:52.074111+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:52.074435+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:52.074943+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:52.076418+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:52.195216+00:00", "trade", 11.775, 200.0]
["2026-09-30T13:55:52.195963+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:55:52.322674+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:52.406775+00:00", "trade", 11.7795, 24.0]
["2026-09-30T13:55:53.022980+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:53.041306+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:53.188050+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:55:53.225029+00:00", "trade", 11.775, 3.0]
["2026-09-30T13:55:53.403921+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:53.408285+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:53.427362+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:54.185155+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:55:54.305562+00:00", "trade", 11.775, 50.0]
["2026-09-30T13:55:54.623049+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:55:55.700252+00:00", "trade", 11.775, 30.0]
["2026-09-30T13:55:56.048592+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.053889+00:00", "trade", 11.775, 198.0]
["2026-09-30T13:55:56.053942+00:00", "trade", 11.775, 140.0]
["2026-09-30T13:55:56.071022+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.074248+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.074558+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.075222+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.085666+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.183735+00:00", "trade", 11.775, 30.0]
["2026-09-30T13:55:56.201990+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.203037+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.203122+00:00", "trade", 11.77, 3.0]
["2026-09-30T13:55:56.203123+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:55:56.203169+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.203240+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.203535+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.203607+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.205063+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.412700+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:55:56.511527+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.736596+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.736679+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.736945+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.737168+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.811738+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.822845+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.900231+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.901554+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.901785+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:56.901787+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:56.901831+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.901839+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.901846+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.901852+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.901859+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.901872+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.902050+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.902057+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.902084+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:56.902084+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:56.902134+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:56.902141+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:56.902157+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.902165+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.902213+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.902217+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.902251+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.902262+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:56.902270+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:56.902277+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:56.902284+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:56.902291+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:56.902304+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:56.902311+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:56.902342+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:56.902351+00:00", "trade", 11.78, 2.0]
["2026-09-30T13:55:56.902355+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:55:56.902355+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:55:56.902359+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:56.902359+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:55:56.902359+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:56.902359+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.902390+00:00", "trade", 11.78, 20.0]
["2026-09-30T13:55:56.902509+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.902724+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.902757+00:00", "trade", 11.7769, 50.0]
["2026-09-30T13:55:56.902767+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.902831+00:00", "trade", 11.7772, 51.0]
["2026-09-30T13:55:56.902863+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.902963+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.903558+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.905635+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.905955+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.905984+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.906478+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.908586+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.931666+00:00", "trade", 11.78, 800.0]
["2026-09-30T13:55:56.931671+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:56.931671+00:00", "trade", 11.78, 300.0]
["2026-09-30T13:55:56.931671+00:00", "trade", 11.78, 83.0]
["2026-09-30T13:55:56.931674+00:00", "trade", 11.78, 346.0]
["2026-09-30T13:55:56.931679+00:00", "trade", 11.78, 49.0]
["2026-09-30T13:55:56.931680+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:56.931681+00:00", "trade", 11.78, 37.0]
["2026-09-30T13:55:56.931683+00:00", "trade", 11.78, 37.0]
["2026-09-30T13:55:56.931686+00:00", "trade", 11.78, 37.0]
["2026-09-30T13:55:56.931741+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.931748+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.931754+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.931761+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.931767+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.931774+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.931781+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.931807+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.931814+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.931910+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:55:56.931929+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:56.932081+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.932118+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.932126+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.932147+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.932155+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.932175+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.932185+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.932206+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.932220+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.932224+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:55:56.932225+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:55:56.932238+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:55:56.932240+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:56.932240+00:00", "trade", 11.78, 25.0]
["2026-09-30T13:55:56.932242+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:55:56.932242+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:56.932244+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:55:56.932245+00:00", "trade", 11.78, 32.0]
["2026-09-30T13:55:56.932316+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.932320+00:00", "trade", 11.78, 56.0]
["2026-09-30T13:55:56.932324+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.932332+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.932349+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.932349+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.932359+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.932366+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.932372+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.932426+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.932471+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.932478+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.932923+00:00", "trade", 11.78, 52.0]
["2026-09-30T13:55:56.933533+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.933897+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.934167+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.934186+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.934710+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.935267+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.939084+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:56.979426+00:00", "trade", 11.78, 165.0]
["2026-09-30T13:55:56.979453+00:00", "trade", 11.78, 23.0]
["2026-09-30T13:55:57.188329+00:00", "trade", 11.7728, 80.0]
["2026-09-30T13:55:57.208432+00:00", "trade", 11.7728, 1.0]
["2026-09-30T13:55:57.498604+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:57.647728+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:57.956481+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:57.956747+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:57.956860+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.439157+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.459657+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.459955+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.852935+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.853128+00:00", "trade", 11.775, 101.0]
["2026-09-30T13:55:58.853833+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.854988+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.855954+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.865832+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.866317+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.866807+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.868646+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.868961+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.868995+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.872670+00:00", "trade", 11.778, 1.0]
["2026-09-30T13:55:58.872720+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.873896+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.913555+00:00", "trade", 11.775, 42.0]
["2026-09-30T13:55:58.914858+00:00", "trade", 11.775, 248.0]
["2026-09-30T13:55:58.918528+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:55:58.918528+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918529+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:55:58.918535+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918548+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918556+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918569+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918576+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918583+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918597+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918604+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918610+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918624+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918645+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918660+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918778+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918785+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918808+00:00", "trade", 11.77, 74.0]
["2026-09-30T13:55:58.918809+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918889+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:55:58.918935+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.918949+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.918956+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.918963+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.918971+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.918977+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.918984+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.918992+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.919005+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.919019+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.919026+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.919038+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.919046+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.919062+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.919087+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.919160+00:00", "trade", 11.7786, 50.0]
["2026-09-30T13:55:58.919309+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.919789+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.920502+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.920567+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:55:58.926357+00:00", "trade", 11.765, 180.0]
["2026-09-30T13:55:58.932537+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:58.937963+00:00", "trade", 11.765, 23.0]
["2026-09-30T13:55:58.939297+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:55:59.047030+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.049882+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:55:59.051425+00:00", "trade", 11.772, 50.0]
["2026-09-30T13:55:59.924307+00:00", "trade", 11.76, 11.0]
["2026-09-30T13:55:59.974524+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974525+00:00", "trade", 11.76, 900.0]
["2026-09-30T13:55:59.974547+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:55:59.974549+00:00", "trade", 11.76, 1222.0]
["2026-09-30T13:55:59.974564+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974595+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974601+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974622+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974628+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974635+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974641+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974648+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974654+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974661+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974668+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974675+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974687+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974700+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974712+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:55:59.974942+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:55:59.974949+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:55:59.974950+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.974958+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.974965+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.974971+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.974977+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.974985+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.974993+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.975001+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.975016+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.975022+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.975029+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.975036+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.975043+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.975071+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.975148+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.975173+00:00", "trade", 11.76, 77.0]
["2026-09-30T13:55:59.975204+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.975254+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.975510+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.975987+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.976803+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:55:59.977704+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:00.464194+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:00.477941+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:00.477955+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:00.481567+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:00.589541+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:00.596992+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:00.597000+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:00.890306+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:00.990886+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:01.078150+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:01.078171+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:01.078627+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:01.111600+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:01.288235+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:01.388784+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:01.524745+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:01.524752+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:01.655096+00:00", "trade", 11.7591, 9.0]
["2026-09-30T13:56:01.728239+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:02.053876+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:02.108411+00:00", "trade", 11.7423, 2.0]
["2026-09-30T13:56:02.154417+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:02.347611+00:00", "trade", 11.76, 692.0]
["2026-09-30T13:56:02.888525+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:56:03.069808+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074656+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:56:03.074658+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:56:03.074659+00:00", "trade", 11.75, 70.0]
["2026-09-30T13:56:03.074660+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074667+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074673+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074683+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074684+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:56:03.074684+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:56:03.074690+00:00", "trade", 11.75, 252.0]
["2026-09-30T13:56:03.074691+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:56:03.074702+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074709+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074716+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074722+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074729+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074743+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074750+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074758+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074764+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074771+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074778+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074785+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.074789+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:56:03.074806+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:56:03.074813+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:56:03.074819+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:56:03.074826+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:56:03.074849+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.074863+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.074870+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.074876+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.074883+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.074890+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.074897+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.074903+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.074909+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.074916+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.074923+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.074964+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.074972+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.075071+00:00", "trade", 11.75, 18.0]
["2026-09-30T13:56:03.075074+00:00", "trade", 11.75, 5.0]
["2026-09-30T13:56:03.075074+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:56:03.075074+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:56:03.075078+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:56:03.075135+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:56:03.075254+00:00", "trade", 11.75, 42.0]
["2026-09-30T13:56:03.075255+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:56:03.075345+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:56:03.075374+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.075399+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.075406+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.075430+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.075435+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.075595+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.075633+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.075752+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.075758+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.075920+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.076001+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.076376+00:00", "trade", 11.75, 30.0]
["2026-09-30T13:56:03.076377+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.076840+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.077229+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:56:03.077444+00:00", "trade", 11.75, 510.0]
["2026-09-30T13:56:03.077445+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.078946+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.079194+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.080591+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.080966+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.082686+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:56:03.087823+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.096151+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:56:03.172340+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.200771+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.288078+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.342736+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.648280+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.654914+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.700763+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807407+00:00", "trade", 11.75, 83.0]
["2026-09-30T13:56:03.807408+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:56:03.807410+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:56:03.807464+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807477+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807492+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807499+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807504+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:56:03.807506+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807525+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:56:03.807527+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807530+00:00", "trade", 11.75, 1800.0]
["2026-09-30T13:56:03.807532+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807534+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807541+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807548+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807562+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807568+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807581+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807602+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807609+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807624+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807637+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807644+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:56:03.807652+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:56:03.807665+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:56:03.807679+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:56:03.807687+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807692+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807700+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807706+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807712+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807719+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807725+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807734+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807742+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807763+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807771+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807778+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807792+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807799+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807834+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.807994+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.808036+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.808124+00:00", "trade", 11.7514, 66.0]
["2026-09-30T13:56:03.808273+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.808495+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.808759+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.808770+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.808804+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.809076+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.809553+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.831470+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.844893+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:03.846050+00:00", "trade", 11.755, 198.0]
["2026-09-30T13:56:03.846516+00:00", "trade", 11.755, 302.0]
["2026-09-30T13:56:03.851535+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:56:03.881455+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:04.019073+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:04.046807+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:04.151331+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:04.188345+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:04.277882+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:04.290389+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:04.507751+00:00", "trade", 11.7573, 149.0]
["2026-09-30T13:56:04.832913+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:56:04.839446+00:00", "trade", 11.755, 475.0]
["2026-09-30T13:56:05.103672+00:00", "trade", 11.76, 90.0]
["2026-09-30T13:56:05.114938+00:00", "trade", 11.76, 500.0]
["2026-09-30T13:56:05.116736+00:00", "trade", 11.755, 91.0]
["2026-09-30T13:56:05.260223+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:05.262282+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:05.531979+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:05.532008+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:05.532015+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:05.532031+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:05.532042+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:05.532811+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:05.556622+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:05.557379+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:05.921778+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:06.024555+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:06.024563+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:06.024686+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:06.024764+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:56:06.024887+00:00", "trade", 11.75, 26.0]
["2026-09-30T13:56:06.025250+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:56:06.114175+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:06.114615+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:06.195109+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:56:06.237746+00:00", "trade", 11.76, 29.0]
["2026-09-30T13:56:06.237756+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:56:06.237815+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:06.237846+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:06.240076+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:06.240146+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:06.264294+00:00", "trade", 11.7503, 149.0]
["2026-09-30T13:56:06.270394+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:06.592750+00:00", "trade", 11.755, 1000.0]
["2026-09-30T13:56:06.645192+00:00", "trade", 11.75, 12.0]
["2026-09-30T13:56:07.325905+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:56:07.493877+00:00", "trade", 11.757, 8.0]
["2026-09-30T13:56:07.494234+00:00", "trade", 11.757, 1.0]
["2026-09-30T13:56:08.003979+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:08.057373+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:56:08.281195+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:08.486260+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:08.517563+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:08.521037+00:00", "trade", 11.755, 2.0]
["2026-09-30T13:56:08.522136+00:00", "trade", 11.755, 6.0]
["2026-09-30T13:56:08.523511+00:00", "trade", 11.755, 4.0]
["2026-09-30T13:56:08.526662+00:00", "trade", 11.755, 12.0]
["2026-09-30T13:56:09.130227+00:00", "trade", 11.76, 5.0]
["2026-09-30T13:56:09.300387+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:09.300419+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:09.477125+00:00", "trade", 11.755, 200.0]
["2026-09-30T13:56:09.477715+00:00", "trade", 11.7556, 50.0]
["2026-09-30T13:56:09.860644+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:10.183858+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:56:10.184413+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:56:10.281697+00:00", "trade", 11.755, 400.0]
["2026-09-30T13:56:10.283630+00:00", "trade", 11.7599, 5.0]
["2026-09-30T13:56:10.387515+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:10.598740+00:00", "trade", 11.7575, 466.0]
["2026-09-30T13:56:10.679424+00:00", "trade", 11.758, 200.0]
["2026-09-30T13:56:10.738192+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:10.784562+00:00", "trade", 11.755, 276.0]
["2026-09-30T13:56:10.784563+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:56:11.530366+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:11.647847+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:11.656364+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:56:11.656382+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:11.656403+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:11.656414+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:11.656420+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:11.656427+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:11.659460+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:11.875968+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:11.956333+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:11.968513+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:12.234643+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:12.234847+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:12.650794+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:12.730610+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:12.832465+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.006879+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.375566+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.423575+00:00", "trade", 11.7497, 5.0]
["2026-09-30T13:56:13.535076+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.570312+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.725951+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.726976+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.749853+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:56:13.750218+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.843936+00:00", "trade", 11.7585, 760.0]
["2026-09-30T13:56:13.843980+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.844959+00:00", "trade", 11.759, 200.0]
["2026-09-30T13:56:13.844998+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:56:13.853329+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:56:13.855539+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855540+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:56:13.855541+00:00", "trade", 11.76, 500.0]
["2026-09-30T13:56:13.855542+00:00", "trade", 11.76, 266.0]
["2026-09-30T13:56:13.855546+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855553+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855561+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:56:13.855561+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855568+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855575+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855582+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855588+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855595+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855608+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855615+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855622+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855629+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855636+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855651+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.855658+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.856149+00:00", "trade", 11.7574, 52.0]
["2026-09-30T13:56:13.856216+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.876173+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.950166+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.950205+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.951002+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.951010+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.951017+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.951023+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.951030+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.951037+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.951044+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.951052+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.951058+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:13.951110+00:00", "trade", 11.76, 70.0]
["2026-09-30T13:56:13.952404+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:14.029016+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:14.061525+00:00", "trade", 11.76, 350.0]
["2026-09-30T13:56:14.094765+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:14.104610+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:14.104633+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:14.235671+00:00", "trade", 11.7606, 10.0]
["2026-09-30T13:56:14.281684+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:14.281689+00:00", "trade", 11.76, 833.0]
["2026-09-30T13:56:14.281692+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:14.281693+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:56:14.281693+00:00", "trade", 11.76, 576.0]
["2026-09-30T13:56:14.281707+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:14.281710+00:00", "trade", 11.76, 577.0]
["2026-09-30T13:56:14.281712+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:56:14.281713+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:56:14.281717+00:00", "trade", 11.76, 834.0]
["2026-09-30T13:56:14.281723+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:56:14.281730+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:56:14.281732+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:56:14.281735+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:56:14.281742+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:56:14.281748+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:56:14.281755+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:56:14.281761+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:56:14.281768+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:56:14.281774+00:00", "trade", 11.76, 12.0]
["2026-09-30T13:56:14.281775+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:56:14.281782+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:56:14.281789+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.281796+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.281803+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.281810+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.281816+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.281824+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.281831+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.281837+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.281843+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.281850+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.281856+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.281862+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.281869+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.281948+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.282119+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:56:14.282154+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.282195+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.282204+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.282396+00:00", "trade", 11.765, 120.0]
["2026-09-30T13:56:14.282604+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.282715+00:00", "trade", 11.765, 950.0]
["2026-09-30T13:56:14.282721+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.282751+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.282757+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.282764+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.282831+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.282885+00:00", "trade", 11.765, 206.0]
["2026-09-30T13:56:14.283298+00:00", "trade", 11.7612, 58.0]
["2026-09-30T13:56:14.284413+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.291626+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.314996+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:14.471549+00:00", "trade", 11.768, 725.0]
["2026-09-30T13:56:14.471576+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:56:14.492236+00:00", "trade", 11.765, 1300.0]
["2026-09-30T13:56:14.811504+00:00", "trade", 11.765, 3.0]
["2026-09-30T13:56:15.097373+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:56:15.097374+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:56:15.097669+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:56:15.097690+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097693+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:15.097694+00:00", "trade", 11.77, 32.0]
["2026-09-30T13:56:15.097694+00:00", "trade", 11.77, 500.0]
["2026-09-30T13:56:15.097695+00:00", "trade", 11.77, 1600.0]
["2026-09-30T13:56:15.097701+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:15.097702+00:00", "trade", 11.77, 300.0]
["2026-09-30T13:56:15.097702+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:15.097706+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097713+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097747+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097754+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097760+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097767+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097774+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097789+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097795+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097802+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097808+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097821+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097854+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:56:15.097869+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097876+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097976+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.097989+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098000+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098004+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:15.098047+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098055+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098080+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098086+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098088+00:00", "trade", 11.77, 21.0]
["2026-09-30T13:56:15.098092+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:56:15.098093+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098101+00:00", "trade", 11.77, 500.0]
["2026-09-30T13:56:15.098105+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:15.098106+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:15.098106+00:00", "trade", 11.77, 40.0]
["2026-09-30T13:56:15.098108+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:15.098108+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098110+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098117+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098132+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098146+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098153+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098172+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:15.098192+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:15.098201+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:15.098208+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:15.098222+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:15.098229+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:15.098236+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:15.098239+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:15.098242+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:15.098249+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:15.098262+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:15.098266+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:56:15.098269+00:00", "trade", 11.77, 700.0]
["2026-09-30T13:56:15.098269+00:00", "trade", 11.77, 36.0]
["2026-09-30T13:56:15.098269+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:15.098270+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:15.098271+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.098273+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:56:15.098276+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.098315+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.098319+00:00", "trade", 11.7679, 61.0]
["2026-09-30T13:56:15.098330+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.098334+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:15.098486+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.098494+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.098680+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.098735+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.098899+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.102005+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.102032+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.102961+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.110000+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.129489+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.129753+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.142792+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.143270+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.143545+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.143572+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.143637+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:56:15.197713+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.240843+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.485265+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.485321+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.485704+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.588495+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.697794+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.809296+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.810178+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.831392+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.832659+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.969597+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.969810+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:15.972313+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:16.129760+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:16.169579+00:00", "trade", 11.7721, 10.0]
["2026-09-30T13:56:16.293572+00:00", "trade", 11.776, 50.0]
["2026-09-30T13:56:16.305609+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:16.454327+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:16.997263+00:00", "trade", 11.7679, 4.0]
["2026-09-30T13:56:16.997879+00:00", "trade", 11.7679, 2.0]
["2026-09-30T13:56:16.998565+00:00", "trade", 11.7679, 1.0]
["2026-09-30T13:56:16.999419+00:00", "trade", 11.7679, 1.0]
["2026-09-30T13:56:17.038418+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:17.278213+00:00", "trade", 11.775, 20.0]
["2026-09-30T13:56:17.579933+00:00", "trade", 11.775, 2500.0]
["2026-09-30T13:56:17.580521+00:00", "trade", 11.7725, 68.0]
["2026-09-30T13:56:18.882836+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:18.916464+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:56:19.851726+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:56:19.903568+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:20.014201+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:56:20.015074+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:20.015120+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:20.052836+00:00", "trade", 11.77, 6.0]
["2026-09-30T13:56:20.472904+00:00", "trade", 11.775, 57.0]
["2026-09-30T13:56:20.565169+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:56:20.773442+00:00", "trade", 11.7721, 10.0]
["2026-09-30T13:56:21.010218+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:21.010219+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010250+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010264+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010270+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010277+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010284+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010299+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010306+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010333+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010468+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010546+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010553+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010578+00:00", "trade", 11.77, 70.0]
["2026-09-30T13:56:21.010594+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010616+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010662+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:21.010743+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:21.010750+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:21.010757+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:21.010764+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:21.010770+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:21.010784+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:21.010791+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:21.010797+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:21.010804+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:21.010810+00:00", "trade", 11.77, 83.0]
["2026-09-30T13:56:21.010810+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:21.010817+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:21.010824+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:21.010831+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:21.010844+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:56:21.010848+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:21.010848+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.010850+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.010857+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.010864+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.010871+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.010878+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.010895+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.010903+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.010909+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.010947+00:00", "trade", 11.77, 44.0]
["2026-09-30T13:56:21.010948+00:00", "trade", 11.77, 206.0]
["2026-09-30T13:56:21.010950+00:00", "trade", 11.77, 1400.0]
["2026-09-30T13:56:21.010950+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:21.011179+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.011834+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:56:21.011839+00:00", "trade", 11.76, 795.0]
["2026-09-30T13:56:21.011893+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.011907+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.012208+00:00", "trade", 11.765, 206.0]
["2026-09-30T13:56:21.014331+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.014361+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.014393+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.014421+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.067840+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.211313+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.262673+00:00", "trade", 11.7601, 10000.0]
["2026-09-30T13:56:21.263255+00:00", "trade", 11.7621, 177.0]
["2026-09-30T13:56:21.263424+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:56:21.263427+00:00", "trade", 11.765, 161.0]
["2026-09-30T13:56:21.263429+00:00", "trade", 11.765, 45.0]
["2026-09-30T13:56:21.263499+00:00", "trade", 11.765, 206.0]
["2026-09-30T13:56:21.263546+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.461001+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.634092+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.705996+00:00", "trade", 11.765, 206.0]
["2026-09-30T13:56:21.706495+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.876263+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:21.876560+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:22.010814+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:22.134929+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:22.359110+00:00", "trade", 11.765, 42.0]
["2026-09-30T13:56:22.626622+00:00", "trade", 11.765, 25.0]
["2026-09-30T13:56:22.684404+00:00", "trade", 11.7526, 1.0]
["2026-09-30T13:56:22.730072+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:56:22.735735+00:00", "trade", 11.7677, 1.0]
["2026-09-30T13:56:23.029669+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:23.491562+00:00", "trade", 11.7672, 10.0]
["2026-09-30T13:56:23.494006+00:00", "trade", 11.7611, 7.0]
["2026-09-30T13:56:23.713777+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:23.714524+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:23.714544+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:23.986903+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:24.073175+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:24.119973+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:24.743158+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:24.866799+00:00", "trade", 11.765, 79.0]
["2026-09-30T13:56:24.886984+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:56:25.308871+00:00", "trade", 11.767, 1.0]
["2026-09-30T13:56:25.331613+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:25.332199+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:25.353623+00:00", "trade", 11.765, 206.0]
["2026-09-30T13:56:25.579081+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:25.580256+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:25.789944+00:00", "trade", 11.765, 2500.0]
["2026-09-30T13:56:26.558181+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:26.562675+00:00", "trade", 11.765, 200.0]
["2026-09-30T13:56:26.562678+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:56:26.603609+00:00", "trade", 11.765, 550.0]
["2026-09-30T13:56:26.604196+00:00", "trade", 11.765, 56.0]
["2026-09-30T13:56:27.018322+00:00", "trade", 11.7672, 7.0]
["2026-09-30T13:56:27.038263+00:00", "trade", 11.7672, 1.0]
["2026-09-30T13:56:27.200541+00:00", "trade", 11.7673, 2.0]
["2026-09-30T13:56:28.006200+00:00", "trade", 11.765, 206.0]
["2026-09-30T13:56:28.173615+00:00", "trade", 11.767, 13.0]
["2026-09-30T13:56:28.539046+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:28.546648+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:29.099594+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:29.716363+00:00", "trade", 11.765, 40.0]
["2026-09-30T13:56:29.834873+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:29.834987+00:00", "trade", 11.765, 206.0]
["2026-09-30T13:56:29.835065+00:00", "trade", 11.765, 206.0]
["2026-09-30T13:56:29.835128+00:00", "trade", 11.765, 206.0]
["2026-09-30T13:56:29.835190+00:00", "trade", 11.765, 206.0]
["2026-09-30T13:56:29.835251+00:00", "trade", 11.765, 206.0]
["2026-09-30T13:56:29.835316+00:00", "trade", 11.765, 101.0]
["2026-09-30T13:56:29.835880+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:31.416124+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:32.014314+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.181625+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.181632+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.181640+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:56:33.181650+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.181660+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.181663+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:56:33.181667+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.181694+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.181702+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.181710+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.181718+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:33.181718+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.181725+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182183+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182199+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:33.182211+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:33.182291+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182352+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182545+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182552+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182559+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182567+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182573+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182580+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182587+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182601+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182608+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182614+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182621+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182628+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182634+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182641+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182647+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182650+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:33.182652+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182697+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182722+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182736+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182751+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.182851+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.183158+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.183165+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.183188+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.183194+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.185701+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.185723+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.185752+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.271439+00:00", "trade", 11.7673, 212.0]
["2026-09-30T13:56:33.462921+00:00", "trade", 11.7699, 10.0]
["2026-09-30T13:56:33.477725+00:00", "trade", 11.7496, 100.0]
["2026-09-30T13:56:33.684207+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.754833+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:33.966658+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:34.007936+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:34.304694+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.022466+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.022473+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.022480+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.022488+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.022495+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.022501+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.022508+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.022515+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.022522+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.022529+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.022535+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.022570+00:00", "trade", 11.77, 5.0]
["2026-09-30T13:56:35.023050+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:56:35.024284+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.036642+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:35.036642+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.036643+00:00", "trade", 11.77, 500.0]
["2026-09-30T13:56:35.036645+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:35.036647+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:35.036648+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.036652+00:00", "trade", 11.77, 11.0]
["2026-09-30T13:56:35.036654+00:00", "trade", 11.77, 32.0]
["2026-09-30T13:56:35.036655+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:56:35.036662+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:56:35.036666+00:00", "trade", 11.77, 1900.0]
["2026-09-30T13:56:35.036671+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:56:35.036673+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:56:35.036679+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036685+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036692+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036699+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036705+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036712+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036726+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036733+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036740+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036748+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036761+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036788+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036802+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036809+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036836+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.036901+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.037006+00:00", "trade", 11.77, 7.0]
["2026-09-30T13:56:35.037121+00:00", "trade", 11.775, 160.0]
["2026-09-30T13:56:35.037219+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.037251+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.037341+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.037487+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.038909+00:00", "trade", 11.7684, 62.0]
["2026-09-30T13:56:35.039137+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.040957+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.041666+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.070874+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.070880+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.136693+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.143119+00:00", "trade", 11.7719, 212.0]
["2026-09-30T13:56:35.509290+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.650742+00:00", "trade", 11.7593, 9.0]
["2026-09-30T13:56:35.817188+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:56:35.902262+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.902369+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:56:35.902553+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.903017+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.919149+00:00", "trade", 11.775, 198.0]
["2026-09-30T13:56:35.919170+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.919207+00:00", "trade", 11.775, 198.0]
["2026-09-30T13:56:35.919254+00:00", "trade", 11.775, 104.0]
["2026-09-30T13:56:35.919441+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:56:35.919591+00:00", "trade", 11.775, 206.0]
["2026-09-30T13:56:35.919716+00:00", "trade", 11.775, 206.0]
["2026-09-30T13:56:35.924397+00:00", "trade", 11.7799, 4.0]
["2026-09-30T13:56:35.944539+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.955458+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:35.969018+00:00", "trade", 11.7712, 92.0]
["2026-09-30T13:56:36.292086+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:36.292107+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:36.292507+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:36.303650+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:36.393397+00:00", "trade", 11.77, 1000.0]
["2026-09-30T13:56:36.519541+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:36.612187+00:00", "trade", 11.775, 5.0]
["2026-09-30T13:56:36.617428+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:56:37.603778+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:56:37.844920+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:37.844959+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:37.845320+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:37.846420+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:37.846427+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:37.846435+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:37.846452+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:37.846514+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:37.846524+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:56:37.847143+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:37.847161+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:37.847239+00:00", "trade", 11.77, 66.0]
["2026-09-30T13:56:37.947546+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:37.995035+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:38.033826+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:56:38.585648+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:38.935582+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:38.948510+00:00", "trade", 11.7795, 100.0]
["2026-09-30T13:56:39.448544+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:56:39.566265+00:00", "trade", 11.7654, 1.0]
["2026-09-30T13:56:39.574585+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:39.580433+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:39.683932+00:00", "trade", 11.7736, 1.0]
["2026-09-30T13:56:39.704411+00:00", "trade", 11.775, 180.0]
["2026-09-30T13:56:39.705008+00:00", "trade", 11.7735, 51.0]
["2026-09-30T13:56:39.971183+00:00", "trade", 11.778, 1.0]
["2026-09-30T13:56:40.200275+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:40.200297+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:40.222177+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:40.655251+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:40.658775+00:00", "trade", 11.7699, 100.0]
["2026-09-30T13:56:40.659474+00:00", "trade", 11.7699, 6.0]
["2026-09-30T13:56:40.673411+00:00", "trade", 11.7701, 10.0]
["2026-09-30T13:56:41.076442+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:41.127891+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:56:41.128470+00:00", "trade", 11.7749, 62.0]
["2026-09-30T13:56:41.139259+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:41.672464+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:41.678043+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:41.715794+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:41.826737+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:42.085733+00:00", "trade", 11.775, 2000.0]
["2026-09-30T13:56:42.085781+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:42.086315+00:00", "trade", 11.775, 180.0]
["2026-09-30T13:56:42.333990+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:42.722030+00:00", "trade", 11.7722, 4.0]
["2026-09-30T13:56:42.781262+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:42.840195+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:43.266499+00:00", "trade", 11.775, 2.0]
["2026-09-30T13:56:43.383440+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:43.690077+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:43.793324+00:00", "trade", 11.7701, 1000.0]
["2026-09-30T13:56:43.793909+00:00", "trade", 11.7701, 91.0]
["2026-09-30T13:56:43.795543+00:00", "trade", 11.7799, 6571.0]
["2026-09-30T13:56:43.796142+00:00", "trade", 11.7777, 131.0]
["2026-09-30T13:56:43.796196+00:00", "trade", 11.7799, 591.0]
["2026-09-30T13:56:43.831693+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:43.864998+00:00", "trade", 11.772, 200.0]
["2026-09-30T13:56:43.865024+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:56:43.866113+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:43.887033+00:00", "trade", 11.775, 3900.0]
["2026-09-30T13:56:43.887620+00:00", "trade", 11.7749, 55.0]
["2026-09-30T13:56:43.887684+00:00", "trade", 11.7749, 378.0]
["2026-09-30T13:56:44.043239+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:56:44.099877+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:56:44.100461+00:00", "trade", 11.775, 90.0]
["2026-09-30T13:56:44.182467+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:56:44.207623+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:56:44.308355+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.308567+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.309176+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.309598+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.309836+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.497205+00:00", "trade", 11.7665, 1.0]
["2026-09-30T13:56:44.629187+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:56:44.734701+00:00", "trade", 11.77, 90.0]
["2026-09-30T13:56:44.831885+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:56:44.831938+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.831948+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.849861+00:00", "trade", 11.7786, 20.0]
["2026-09-30T13:56:44.855778+00:00", "trade", 11.77, 5.0]
["2026-09-30T13:56:44.855790+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855797+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855804+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855811+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855818+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855825+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855832+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855868+00:00", "trade", 11.77, 39.0]
["2026-09-30T13:56:44.855868+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855869+00:00", "trade", 11.77, 61.0]
["2026-09-30T13:56:44.855876+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855888+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855889+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:56:44.855896+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855904+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855910+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855918+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855925+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855941+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855948+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855956+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855963+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.855971+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856064+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856072+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856079+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856086+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856092+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856102+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856108+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856115+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856122+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856129+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856133+00:00", "trade", 11.775, 198.0]
["2026-09-30T13:56:44.856137+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856143+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856151+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856167+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:44.856167+00:00", "trade", 11.77, 5.0]
["2026-09-30T13:56:44.856218+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856243+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856252+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856261+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856268+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856274+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.856301+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:56:44.856416+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.857121+00:00", "trade", 11.7727, 56.0]
["2026-09-30T13:56:44.859781+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.859807+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.859814+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.860189+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.860223+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:44.864132+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:45.019318+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:56:45.575177+00:00", "trade", 11.7721, 10.0]
["2026-09-30T13:56:45.892595+00:00", "trade", 11.775, 1500.0]
["2026-09-30T13:56:45.893182+00:00", "trade", 11.775, 154.0]
["2026-09-30T13:56:46.438870+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:46.536614+00:00", "trade", 11.77, 45.0]
["2026-09-30T13:56:46.536616+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:46.536741+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:46.537216+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:46.537345+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:46.549997+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:46.550374+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:46.550997+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:46.551686+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:46.551731+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:46.584346+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:56:47.122981+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.149346+00:00", "trade", 11.7568, 9.0]
["2026-09-30T13:56:47.217013+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.217020+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.217027+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.217034+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.217041+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.217047+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.217115+00:00", "trade", 11.77, 5.0]
["2026-09-30T13:56:47.217117+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.217119+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:56:47.217119+00:00", "trade", 11.77, 500.0]
["2026-09-30T13:56:47.217232+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.217240+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.217754+00:00", "trade", 11.7739, 52.0]
["2026-09-30T13:56:47.217806+00:00", "trade", 11.7707, 61.0]
["2026-09-30T13:56:47.237737+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.400127+00:00", "trade", 11.7778, 500.0]
["2026-09-30T13:56:47.417238+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.431996+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.448192+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.448473+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:47.448563+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:48.195021+00:00", "trade", 11.775, 1000.0]
["2026-09-30T13:56:48.195613+00:00", "trade", 11.7759, 135.0]
["2026-09-30T13:56:48.199335+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:56:48.200128+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:56:48.218917+00:00", "trade", 11.775, 14.0]
["2026-09-30T13:56:48.281793+00:00", "trade", 11.775, 200.0]
["2026-09-30T13:56:48.497529+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:48.772029+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:48.877312+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:48.920607+00:00", "trade", 11.775, 198.0]
["2026-09-30T13:56:48.921195+00:00", "trade", 11.775, 55.0]
["2026-09-30T13:56:49.771825+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:49.772602+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:49.772635+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:49.791632+00:00", "trade", 11.775, 13.0]
["2026-09-30T13:56:49.792139+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:56:49.876921+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:56:49.876921+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:56:49.876922+00:00", "trade", 11.775, 1.0]
["2026-09-30T13:56:50.250396+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:50.783077+00:00", "trade", 11.7773, 2500.0]
["2026-09-30T13:56:50.783667+00:00", "trade", 11.7765, 62.0]
["2026-09-30T13:56:50.783732+00:00", "trade", 11.7772, 236.0]
["2026-09-30T13:56:50.842927+00:00", "trade", 11.7773, 21.0]
["2026-09-30T13:56:51.326859+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:51.383621+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:51.631050+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:51.706510+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:51.722647+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:51.724081+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:56:51.829793+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:56:52.207711+00:00", "trade", 11.7799, 1.0]
["2026-09-30T13:56:52.223649+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:52.229620+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:52.428210+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:56:52.764070+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:52.796485+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:53.387587+00:00", "trade", 11.775, 8000.0]
["2026-09-30T13:56:53.388170+00:00", "trade", 11.775, 107.0]
["2026-09-30T13:56:53.407560+00:00", "trade", 11.775, 1000.0]
["2026-09-30T13:56:53.545453+00:00", "trade", 11.775, 190.0]
["2026-09-30T13:56:53.640648+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:56:54.163998+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:54.164011+00:00", "trade", 11.775, 950.0]
["2026-09-30T13:56:54.227752+00:00", "trade", 11.775, 200.0]
["2026-09-30T13:56:55.143996+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:56:55.144383+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:56:55.147564+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:56:55.147569+00:00", "trade", 11.78, 2.0]
["2026-09-30T13:56:55.147898+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.147919+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.147932+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.148232+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.148857+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.436524+00:00", "trade", 11.7552, 6.0]
["2026-09-30T13:56:55.611931+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.627988+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:56:55.628091+00:00", "trade", 11.7799, 9.0]
["2026-09-30T13:56:55.628442+00:00", "trade", 11.7799, 100.0]
["2026-09-30T13:56:55.628468+00:00", "trade", 11.7799, 10.0]
["2026-09-30T13:56:55.628516+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:56:55.628518+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.628521+00:00", "trade", 11.78, 2900.0]
["2026-09-30T13:56:55.628521+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.628523+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:56:55.628526+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.628535+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.628549+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.628554+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.628555+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.628589+00:00", "trade", 11.78, 44.0]
["2026-09-30T13:56:55.628594+00:00", "trade", 11.78, 43.0]
["2026-09-30T13:56:55.628598+00:00", "trade", 11.78, 44.0]
["2026-09-30T13:56:55.628604+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:56:55.628606+00:00", "trade", 11.78, 12.0]
["2026-09-30T13:56:55.628616+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.628624+00:00", "trade", 11.78, 43.0]
["2026-09-30T13:56:55.628654+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:56:55.628663+00:00", "trade", 11.78, 43.0]
["2026-09-30T13:56:55.628669+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.628672+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:56:55.628672+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.628675+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.628681+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.628682+00:00", "trade", 11.78, 371.0]
["2026-09-30T13:56:55.628688+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.628704+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.628718+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.628732+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.628738+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.628751+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.628772+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628779+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628786+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628793+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628799+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628805+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628812+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628818+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628825+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628832+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628839+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628859+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628874+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628880+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628889+00:00", "trade", 11.78, 950.0]
["2026-09-30T13:56:55.628901+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628908+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.628937+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.628946+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.628951+00:00", "trade", 11.7799, 100.0]
["2026-09-30T13:56:55.628965+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.628973+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.628980+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629016+00:00", "trade", 11.78, 177.0]
["2026-09-30T13:56:55.629016+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629034+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:56:55.629043+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629055+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:56:55.629081+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629083+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.629109+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.629114+00:00", "trade", 11.78, 83.0]
["2026-09-30T13:56:55.629118+00:00", "trade", 11.7778, 74.0]
["2026-09-30T13:56:55.629168+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:56:55.629206+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.629210+00:00", "trade", 11.78, 13.0]
["2026-09-30T13:56:55.629210+00:00", "trade", 11.78, 21.0]
["2026-09-30T13:56:55.629211+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629212+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629275+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629282+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629299+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629311+00:00", "trade", 11.7799, 100.0]
["2026-09-30T13:56:55.629322+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629329+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629337+00:00", "trade", 11.7799, 100.0]
["2026-09-30T13:56:55.629570+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629599+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629606+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.629667+00:00", "trade", 11.7799, 100.0]
["2026-09-30T13:56:55.629796+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.630101+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.630378+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:56:55.630385+00:00", "trade", 11.79, 9481.0]
["2026-09-30T13:56:55.630970+00:00", "trade", 11.79, 123.0]
["2026-09-30T13:56:55.633465+00:00", "trade", 11.785, 180.0]
["2026-09-30T13:56:55.637397+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637405+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637413+00:00", "trade", 11.78, 490.0]
["2026-09-30T13:56:55.637414+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.637415+00:00", "trade", 11.78, 38.0]
["2026-09-30T13:56:55.637419+00:00", "trade", 11.78, 300.0]
["2026-09-30T13:56:55.637420+00:00", "trade", 11.78, 41.0]
["2026-09-30T13:56:55.637420+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637427+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637434+00:00", "trade", 11.78, 44.0]
["2026-09-30T13:56:55.637444+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.637444+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:56:55.637452+00:00", "trade", 11.78, 56.0]
["2026-09-30T13:56:55.637475+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637482+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637496+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637504+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637518+00:00", "trade", 11.78, 43.0]
["2026-09-30T13:56:55.637518+00:00", "trade", 11.78, 63.0]
["2026-09-30T13:56:55.637518+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637524+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637526+00:00", "trade", 11.78, 63.0]
["2026-09-30T13:56:55.637530+00:00", "trade", 11.78, 63.0]
["2026-09-30T13:56:55.637531+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637534+00:00", "trade", 11.78, 43.0]
["2026-09-30T13:56:55.637539+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637543+00:00", "trade", 11.78, 43.0]
["2026-09-30T13:56:55.637545+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637552+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637587+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637593+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637600+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637694+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637702+00:00", "trade", 11.78, 111.0]
["2026-09-30T13:56:55.637705+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637735+00:00", "trade", 11.78, 300.0]
["2026-09-30T13:56:55.637768+00:00", "trade", 11.78, 171.0]
["2026-09-30T13:56:55.637809+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637811+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.637813+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637820+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637827+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637838+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:56:55.637838+00:00", "trade", 11.78, 250.0]
["2026-09-30T13:56:55.637843+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:56:55.637867+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:56:55.637872+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:56:55.637879+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637906+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637908+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637920+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637927+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637934+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637940+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637963+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637971+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.637979+00:00", "trade", 11.78, 220.0]
["2026-09-30T13:56:55.637981+00:00", "trade", 11.78, 612.0]
["2026-09-30T13:56:55.637981+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.638018+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.638038+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:56:55.638038+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.638091+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:56:55.638162+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.638162+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:56:55.638174+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638175+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:56:55.638190+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.638191+00:00", "trade", 11.78, 41.0]
["2026-09-30T13:56:55.638191+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638193+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:56:55.638194+00:00", "trade", 11.78, 59.0]
["2026-09-30T13:56:55.638212+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:56:55.638260+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638266+00:00", "trade", 11.78, 2800.0]
["2026-09-30T13:56:55.638266+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638273+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638280+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638287+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638313+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638319+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638326+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638333+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638340+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638354+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638357+00:00", "trade", 11.78, 500.0]
["2026-09-30T13:56:55.638366+00:00", "trade", 11.78, 198.0]
["2026-09-30T13:56:55.638766+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638770+00:00", "trade", 11.7802, 50.0]
["2026-09-30T13:56:55.638778+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.638787+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:56:55.638886+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.639146+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.639255+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.639349+00:00", "trade", 11.78, 3.0]
["2026-09-30T13:56:55.639722+00:00", "trade", 11.78, 9.0]
["2026-09-30T13:56:55.642450+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.669177+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.694514+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.747484+00:00", "trade", 11.775, 30.0]
["2026-09-30T13:56:55.863160+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:55.863881+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:56.632651+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:56.650730+00:00", "trade", 11.775, 300.0]
["2026-09-30T13:56:56.651317+00:00", "trade", 11.7796, 53.0]
["2026-09-30T13:56:56.893437+00:00", "trade", 11.7799, 2500.0]
["2026-09-30T13:56:57.535570+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:57.545899+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:57.916532+00:00", "trade", 11.78, 75.0]
["2026-09-30T13:56:58.158083+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:58.184275+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:56:58.404135+00:00", "trade", 11.775, 300.0]
["2026-09-30T13:56:58.801369+00:00", "trade", 11.774, 797.0]
["2026-09-30T13:56:58.994326+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:00.454397+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:00.454423+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:00.454823+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:00.454968+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:00.457817+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:00.579710+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:57:00.580104+00:00", "trade", 11.7797, 100.0]
["2026-09-30T13:57:00.580265+00:00", "trade", 11.78, 112.0]
["2026-09-30T13:57:00.580561+00:00", "trade", 11.7797, 112.0]
["2026-09-30T13:57:00.580691+00:00", "trade", 11.7783, 50.0]
["2026-09-30T13:57:00.918350+00:00", "trade", 11.775, 25.0]
["2026-09-30T13:57:01.345748+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:01.666070+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:57:01.666071+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:57:01.666151+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:01.666439+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:01.666650+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:01.666655+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:01.666662+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:01.666668+00:00", "trade", 11.78, 78.0]
["2026-09-30T13:57:01.666669+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:01.667272+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:01.667736+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:02.035848+00:00", "trade", 11.7799, 10.0]
["2026-09-30T13:57:02.124861+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:02.127133+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:02.127225+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:02.127284+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:02.127323+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:02.127688+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:02.177505+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:02.354537+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:02.354633+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:02.354693+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:02.354730+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:02.354910+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:02.987823+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:03.344475+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:04.032317+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:04.032684+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:04.071161+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:04.073655+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:04.084933+00:00", "trade", 11.7777, 135.0]
["2026-09-30T13:57:04.085694+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:57:04.132138+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:04.132573+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:04.273415+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:57:04.397194+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:04.715888+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:57:05.001614+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.001670+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.002110+00:00", "trade", 11.775, 180.0]
["2026-09-30T13:57:05.002839+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.014705+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:57:05.263118+00:00", "trade", 11.775, 6.0]
["2026-09-30T13:57:05.454921+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.549650+00:00", "trade", 11.7716, 212.0]
["2026-09-30T13:57:05.628213+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:57:05.628214+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:57:05.628216+00:00", "trade", 11.77, 8.0]
["2026-09-30T13:57:05.628217+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:57:05.628220+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:57:05.628236+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:57:05.628239+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628266+00:00", "trade", 11.77, 99.0]
["2026-09-30T13:57:05.628266+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628267+00:00", "trade", 11.77, 851.0]
["2026-09-30T13:57:05.628273+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628280+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628288+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628290+00:00", "trade", 11.77, 349.0]
["2026-09-30T13:57:05.628295+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628316+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628324+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628332+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628340+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628347+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628357+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628371+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628390+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628469+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628494+00:00", "trade", 11.77, 60.0]
["2026-09-30T13:57:05.628502+00:00", "trade", 11.77, 536.0]
["2026-09-30T13:57:05.628504+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:57:05.628548+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628659+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628670+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628707+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:57:05.628716+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:57:05.628724+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:57:05.628731+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:57:05.628737+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:57:05.628753+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:57:05.628761+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:57:05.628774+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:57:05.628781+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:57:05.628789+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:57:05.628796+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:57:05.628802+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:57:05.628805+00:00", "trade", 11.77, 25.0]
["2026-09-30T13:57:05.628808+00:00", "trade", 11.77, 8.0]
["2026-09-30T13:57:05.628808+00:00", "trade", 11.77, 1990.0]
["2026-09-30T13:57:05.628808+00:00", "trade", 11.77, 50.0]
["2026-09-30T13:57:05.628808+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:57:05.628809+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.628812+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:57:05.628815+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.628821+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.628828+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.628875+00:00", "trade", 11.77, 961.0]
["2026-09-30T13:57:05.628962+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.628966+00:00", "trade", 11.77, 886.0]
["2026-09-30T13:57:05.628979+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:57:05.629003+00:00", "trade", 11.77, 253.0]
["2026-09-30T13:57:05.629019+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.629030+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.629089+00:00", "trade", 11.7726, 52.0]
["2026-09-30T13:57:05.629095+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.629547+00:00", "trade", 11.77, 52.0]
["2026-09-30T13:57:05.629803+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.629959+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.633244+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.641864+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.642078+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.642099+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.642502+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.642625+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.660023+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.660031+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.669966+00:00", "trade", 11.765, 1000.0]
["2026-09-30T13:57:05.676327+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:57:05.680612+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.684751+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.728710+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.728739+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:05.799982+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:57:06.111673+00:00", "trade", 11.7556, 7.0]
["2026-09-30T13:57:07.240361+00:00", "trade", 11.7722, 1.0]
["2026-09-30T13:57:07.477982+00:00", "trade", 11.77, 1611.0]
["2026-09-30T13:57:07.479257+00:00", "trade", 11.765, 800.0]
["2026-09-30T13:57:07.493142+00:00", "trade", 11.765, 800.0]
["2026-09-30T13:57:08.134006+00:00", "trade", 11.765, 50.0]
["2026-09-30T13:57:08.696058+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:57:08.821213+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:57:08.999113+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:09.477661+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:10.224235+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:10.224663+00:00", "trade", 11.765, 333.0]
["2026-09-30T13:57:10.246893+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:10.247203+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:57:10.251150+00:00", "trade", 11.765, 900.0]
["2026-09-30T13:57:10.260728+00:00", "trade", 11.765, 425.0]
["2026-09-30T13:57:10.290765+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:10.291109+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:10.942473+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:57:10.976170+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.022691+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.024499+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.028214+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.273861+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:57:12.273910+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.273940+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274162+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274170+00:00", "trade", 11.76, 300.0]
["2026-09-30T13:57:12.274170+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274177+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274184+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274191+00:00", "trade", 11.76, 509.0]
["2026-09-30T13:57:12.274191+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274193+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:57:12.274197+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:12.274198+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274204+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274212+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274220+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274226+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274231+00:00", "trade", 11.76, 1312.0]
["2026-09-30T13:57:12.274232+00:00", "trade", 11.76, 1100.0]
["2026-09-30T13:57:12.274233+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274240+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274247+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274255+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274263+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274267+00:00", "trade", 11.76, 20.0]
["2026-09-30T13:57:12.274271+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274279+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274287+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:12.274293+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274309+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274319+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274327+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274335+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274350+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274366+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274375+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274384+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274393+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274401+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274408+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274415+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274421+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274428+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:12.274447+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274455+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274463+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274470+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274477+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274478+00:00", "trade", 11.76, 25.0]
["2026-09-30T13:57:12.274480+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:57:12.274480+00:00", "trade", 11.76, 3.0]
["2026-09-30T13:57:12.274482+00:00", "trade", 11.76, 7.0]
["2026-09-30T13:57:12.274484+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:12.274484+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.274485+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.274487+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:12.274487+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:57:12.274490+00:00", "trade", 11.76, 950.0]
["2026-09-30T13:57:12.274494+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.274495+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:12.274501+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.274509+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.274517+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.274522+00:00", "trade", 11.76, 236.0]
["2026-09-30T13:57:12.274533+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.274536+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:12.274540+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274542+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:57:12.274549+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274556+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274558+00:00", "trade", 11.765, 1.0]
["2026-09-30T13:57:12.274564+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274568+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:12.274575+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:12.274585+00:00", "trade", 11.76, 33.0]
["2026-09-30T13:57:12.274586+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274601+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:12.274653+00:00", "trade", 11.76, 210.0]
["2026-09-30T13:57:12.274657+00:00", "trade", 11.76, 26.0]
["2026-09-30T13:57:12.274657+00:00", "trade", 11.76, 32.0]
["2026-09-30T13:57:12.274665+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274698+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274706+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274719+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:57:12.274722+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274724+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274777+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:12.274777+00:00", "trade", 11.76, 324.0]
["2026-09-30T13:57:12.274779+00:00", "trade", 11.76, 205.0]
["2026-09-30T13:57:12.274779+00:00", "trade", 11.76, 427.0]
["2026-09-30T13:57:12.274779+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.274793+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.274802+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.274812+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.274841+00:00", "trade", 11.76, 99.0]
["2026-09-30T13:57:12.274842+00:00", "trade", 11.76, 38.0]
["2026-09-30T13:57:12.274842+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:57:12.274851+00:00", "trade", 11.76, 26.0]
["2026-09-30T13:57:12.274876+00:00", "trade", 11.76, 214.0]
["2026-09-30T13:57:12.274877+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:12.274885+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.275255+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.275396+00:00", "trade", 11.7601, 50.0]
["2026-09-30T13:57:12.275567+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.275661+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.276084+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.276483+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.300688+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.304848+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.375116+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:12.511760+00:00", "trade", 11.755, 8.0]
["2026-09-30T13:57:12.512152+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:57:12.555064+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:57:12.811148+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:13.935619+00:00", "trade", 11.755, 206.0]
["2026-09-30T13:57:13.936208+00:00", "trade", 11.7596, 51.0]
["2026-09-30T13:57:13.940030+00:00", "trade", 11.7545, 1500.0]
["2026-09-30T13:57:14.033814+00:00", "trade", 11.755, 1000.0]
["2026-09-30T13:57:14.266976+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:14.390907+00:00", "trade", 11.751, 500.0]
["2026-09-30T13:57:14.587269+00:00", "trade", 11.755, 206.0]
["2026-09-30T13:57:14.624289+00:00", "trade", 11.755, 206.0]
["2026-09-30T13:57:14.624355+00:00", "trade", 11.755, 206.0]
["2026-09-30T13:57:14.624414+00:00", "trade", 11.755, 206.0]
["2026-09-30T13:57:14.624520+00:00", "trade", 11.755, 206.0]
["2026-09-30T13:57:14.624581+00:00", "trade", 11.755, 206.0]
["2026-09-30T13:57:14.624642+00:00", "trade", 11.755, 206.0]
["2026-09-30T13:57:14.624703+00:00", "trade", 11.755, 38.0]
["2026-09-30T13:57:14.625001+00:00", "trade", 11.7543, 50.0]
["2026-09-30T13:57:14.740785+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:14.740785+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:14.740787+00:00", "trade", 11.75, 1000.0]
["2026-09-30T13:57:14.740788+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:14.740790+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:14.740793+00:00", "trade", 11.75, 72.0]
["2026-09-30T13:57:14.740793+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:14.740795+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:57:14.740805+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:14.740806+00:00", "trade", 11.75, 453.0]
["2026-09-30T13:57:14.740807+00:00", "trade", 11.75, 72.0]
["2026-09-30T13:57:14.740880+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:14.740882+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:14.740882+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:14.740883+00:00", "trade", 11.75, 12.0]
["2026-09-30T13:57:14.740925+00:00", "trade", 11.75, 930.0]
["2026-09-30T13:57:14.740927+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:14.740932+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:14.740968+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:14.740979+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:14.740987+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:14.741003+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:14.741034+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:57:14.741058+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741066+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741073+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741079+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741085+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741092+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741098+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741105+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741111+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741122+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741125+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741138+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741145+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741152+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741158+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741178+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741238+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741274+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741395+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741556+00:00", "trade", 11.7508, 51.0]
["2026-09-30T13:57:14.741639+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741869+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.741885+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.742499+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.743262+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.743449+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.744086+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.754624+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.756381+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.756831+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.817004+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:14.817110+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.817120+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.817463+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:14.835946+00:00", "trade", 11.745, 500.0]
["2026-09-30T13:57:14.842498+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:57:14.853613+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:57:14.984773+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.022631+00:00", "trade", 11.75, 389.0]
["2026-09-30T13:57:15.022642+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:57:15.022646+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:15.022650+00:00", "trade", 11.75, 75.0]
["2026-09-30T13:57:15.022681+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:15.022705+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.023060+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.023121+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.023409+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.028579+00:00", "trade", 11.745, 337.0]
["2026-09-30T13:57:15.028629+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.029199+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.031143+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:15.045547+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.246868+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:15.246869+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.246917+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:15.467722+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:15.467723+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.467823+00:00", "trade", 11.75, 78.0]
["2026-09-30T13:57:15.467824+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:15.467825+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:57:15.467857+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:15.467866+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:15.467879+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:15.467880+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.467884+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.467891+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.467904+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.467911+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.467918+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.467932+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.467946+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.467953+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.467966+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:15.467976+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:15.467983+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:15.467992+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:15.467999+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:15.468062+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:15.468146+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:15.468228+00:00", "trade", 11.75, 55.0]
["2026-09-30T13:57:15.468228+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:15.468228+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:15.468228+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.468229+00:00", "trade", 11.75, 3700.0]
["2026-09-30T13:57:15.468347+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.468399+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.468424+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.468744+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.468802+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.468834+00:00", "trade", 11.7492, 89.0]
["2026-09-30T13:57:15.469485+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.470040+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.470489+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.472285+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.476376+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.487936+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.488737+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.491526+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.505706+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.531438+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.534565+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.547675+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:15.548478+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.548552+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.548737+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.548819+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.550619+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.553293+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.618661+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.619561+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.634722+00:00", "trade", 11.755, 165.0]
["2026-09-30T13:57:15.715491+00:00", "trade", 11.755, 15.0]
["2026-09-30T13:57:15.719257+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.758422+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.758858+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.830689+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:57:15.935700+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.944538+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:15.952453+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:16.013798+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:16.014235+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:16.126762+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:16.127222+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:16.135241+00:00", "trade", 11.7571, 50.0]
["2026-09-30T13:57:16.485762+00:00", "trade", 11.7706, 2.0]
["2026-09-30T13:57:16.615962+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:16.616862+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:16.616900+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:16.617256+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:57:16.617434+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:16.617543+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:16.617741+00:00", "trade", 11.755, 180.0]
["2026-09-30T13:57:16.617855+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:16.619837+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:16.620236+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:16.620271+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:16.620273+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:57:16.620346+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.620415+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.620440+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:16.620475+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.620477+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:57:16.620500+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.620513+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:57:16.620546+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:16.620567+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:16.620569+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:16.620576+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:16.620613+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.620670+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.620678+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.620804+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.620947+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.621004+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:16.621021+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.621171+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.621186+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.621278+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.621292+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.621299+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.621324+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.621388+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.621403+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.629518+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.629738+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.629798+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.631493+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.631501+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.644126+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.656989+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.680587+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.825856+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:16.825881+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:17.357360+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:17.357471+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:17.357813+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:57:17.500832+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:17.501090+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:17.501631+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:17.570718+00:00", "trade", 11.75, 6.0]
["2026-09-30T13:57:17.570729+00:00", "trade", 11.75, 94.0]
["2026-09-30T13:57:17.570731+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:17.570778+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:17.571158+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:17.571160+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:17.764474+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:17.796145+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:18.011469+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:18.103498+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:18.135123+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:57:18.229744+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:57:18.300198+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:18.300641+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:18.320047+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:18.441450+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:18.537006+00:00", "trade", 11.745, 200.0]
["2026-09-30T13:57:18.544140+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:18.652839+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:18.679556+00:00", "trade", 11.745, 254.0]
["2026-09-30T13:57:18.742952+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:18.792179+00:00", "trade", 11.745, 3.0]
["2026-09-30T13:57:18.792477+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:18.792926+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:18.866393+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:18.955481+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:19.033232+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:19.088815+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:19.182408+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:19.235446+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:19.299944+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:19.300003+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:19.300299+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:19.300314+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:19.300460+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:19.301824+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:19.342480+00:00", "trade", 11.7544, 9.0]
["2026-09-30T13:57:19.347180+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:19.441250+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:19.564016+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:19.584911+00:00", "trade", 11.7475, 11.0]
["2026-09-30T13:57:19.773737+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:19.987663+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:20.212084+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:20.226148+00:00", "trade", 11.745, 87.0]
["2026-09-30T13:57:20.226552+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.268256+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.416463+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:20.416528+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.416534+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.416547+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.416566+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.416576+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.416674+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.417014+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.417942+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.419741+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.438768+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.560109+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.561286+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.712927+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:20.713859+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.782232+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.784578+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:20.933194+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:21.143570+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:21.144157+00:00", "trade", 11.7502, 50.0]
["2026-09-30T13:57:21.365697+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:21.498746+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:21.505733+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:21.505945+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:21.505988+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:21.654952+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:21.655028+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:21.655056+00:00", "trade", 11.75, 75.0]
["2026-09-30T13:57:21.655081+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:21.655526+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:21.665981+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:21.866450+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:21.866458+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:21.866464+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:21.866471+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:21.866517+00:00", "trade", 11.75, 99.0]
["2026-09-30T13:57:21.866518+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:21.867012+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:21.879318+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.016872+00:00", "trade", 11.7499, 2000.0]
["2026-09-30T13:57:22.081644+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081651+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081655+00:00", "trade", 11.75, 81.0]
["2026-09-30T13:57:22.081658+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081845+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081852+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081859+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081866+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081872+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081879+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081886+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081892+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081899+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081906+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081913+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081919+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.081949+00:00", "trade", 11.75, 19.0]
["2026-09-30T13:57:22.082003+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.082010+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.082019+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.082026+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.082033+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.082129+00:00", "trade", 11.745, 93.0]
["2026-09-30T13:57:22.082179+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.082429+00:00", "trade", 11.745, 10.0]
["2026-09-30T13:57:22.083053+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.083266+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.115460+00:00", "trade", 11.745, 5.0]
["2026-09-30T13:57:22.131761+00:00", "trade", 11.745, 11.0]
["2026-09-30T13:57:22.292709+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292716+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292719+00:00", "trade", 11.75, 7.0]
["2026-09-30T13:57:22.292723+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292730+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292736+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292744+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292750+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292903+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292911+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292917+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292924+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292931+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292940+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292946+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292954+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292960+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292967+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292974+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.292981+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.293008+00:00", "trade", 11.75, 93.0]
["2026-09-30T13:57:22.293183+00:00", "trade", 11.745, 131.0]
["2026-09-30T13:57:22.294154+00:00", "trade", 11.745, 10.0]
["2026-09-30T13:57:22.367199+00:00", "trade", 11.75, 30.0]
["2026-09-30T13:57:22.506197+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.506204+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.506234+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.506241+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.506248+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.506268+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:22.517268+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.517297+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.619777+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.721794+00:00", "trade", 11.75, 21.0]
["2026-09-30T13:57:22.721806+00:00", "trade", 11.75, 79.0]
["2026-09-30T13:57:22.722261+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.722295+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.723127+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.723128+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.723788+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933665+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933666+00:00", "trade", 11.75, 12.0]
["2026-09-30T13:57:22.933697+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933720+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933774+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933781+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933788+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933795+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933802+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933809+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933813+00:00", "trade", 11.75, 12.0]
["2026-09-30T13:57:22.933818+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933824+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933829+00:00", "trade", 11.75, 25.0]
["2026-09-30T13:57:22.933831+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933837+00:00", "trade", 11.75, 20.0]
["2026-09-30T13:57:22.933838+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933845+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933852+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933858+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933865+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933872+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933879+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933886+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933928+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933933+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933994+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.933997+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.934004+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.934011+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.934017+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.934024+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.934031+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.934038+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.934045+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.934052+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.934076+00:00", "trade", 11.745, 15.0]
["2026-09-30T13:57:22.934085+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.934097+00:00", "trade", 11.75, 31.0]
["2026-09-30T13:57:22.934121+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.934331+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.935049+00:00", "trade", 11.745, 2.0]
["2026-09-30T13:57:22.935362+00:00", "trade", 11.745, 1.0]
["2026-09-30T13:57:22.938314+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:22.954050+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.148194+00:00", "trade", 11.75, 88.0]
["2026-09-30T13:57:23.148195+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:57:23.148197+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:23.148198+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:23.148216+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.148258+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.148264+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.148271+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.148278+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.148285+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.148291+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.148298+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.148305+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.173418+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.213071+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.358681+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.358683+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:23.358703+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:23.358735+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.358742+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.358749+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.358755+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.466764+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.466765+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:23.466814+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.466821+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.466828+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.466834+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.466841+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.466848+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.466854+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.679046+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:23.679046+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.679072+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.679079+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.679085+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.679092+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.887412+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:23.887412+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.887458+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.887465+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.887472+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:23.903686+00:00", "trade", 11.7687, 6.0]
["2026-09-30T13:57:24.281108+00:00", "trade", 11.75, 85.0]
["2026-09-30T13:57:24.281156+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281170+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281177+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281216+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281225+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281232+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281239+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281246+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281253+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281257+00:00", "trade", 11.75, 15.0]
["2026-09-30T13:57:24.281260+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281268+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281274+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281338+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281725+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.281776+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.285751+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.289340+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.294785+00:00", "trade", 11.745, 1.0]
["2026-09-30T13:57:24.301442+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.404672+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.497807+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.497808+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:24.497854+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.497862+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.497868+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.497875+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.497882+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.498499+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.498826+00:00", "trade", 11.7496, 51.0]
["2026-09-30T13:57:24.509200+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.509256+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.704683+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.711516+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:24.711516+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.711562+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.711569+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.711576+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.711583+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.711589+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.712227+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.733060+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.757991+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.994695+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.994696+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:24.994742+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.994755+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.994762+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.994768+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.994778+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:24.995421+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.108441+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.108907+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.210349+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:25.210349+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.210370+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:25.210404+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.210410+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.210417+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.210424+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.210430+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.210643+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.211002+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.211288+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.304487+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.362965+00:00", "trade", 11.745, 165.0]
["2026-09-30T13:57:25.363753+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.425198+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:25.425198+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.425245+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.425261+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.425268+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.425274+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.425281+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.635274+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.635467+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.639513+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.639514+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:25.639563+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.639570+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.639577+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.639583+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.639590+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.639894+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.640223+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.640878+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.650966+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.727086+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:25.852465+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:25.856535+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.064167+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.201992+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.202006+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.202013+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.202019+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.202026+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.202033+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.202040+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.202062+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:26.202144+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.202390+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.202484+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.202537+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.206022+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.206483+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.220084+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.415859+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.415865+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.415873+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.415930+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:26.416321+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.416411+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.424351+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.432996+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.446112+00:00", "trade", 11.745, 50.0]
["2026-09-30T13:57:26.637353+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.637360+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.637366+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.637423+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:26.637491+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.637757+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.637816+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.641855+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:26.746220+00:00", "trade", 11.745, 200.0]
["2026-09-30T13:57:26.848497+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:26.848780+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:27.035365+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:27.170847+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:57:27.369951+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:27.441479+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:27.441874+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:27.441916+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:27.442314+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:27.442454+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:27.476757+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:27.477609+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:27.526167+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:27.554427+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:27.568514+00:00", "trade", 11.745, 4255.0]
["2026-09-30T13:57:27.569102+00:00", "trade", 11.7459, 75.0]
["2026-09-30T13:57:27.582311+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:57:27.582889+00:00", "trade", 11.745, 1.0]
["2026-09-30T13:57:27.782157+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.012687+00:00", "trade", 11.7692, 1.0]
["2026-09-30T13:57:28.020483+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.084854+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.097536+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.098118+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.098150+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.098234+00:00", "trade", 11.75, 12.0]
["2026-09-30T13:57:28.098234+00:00", "trade", 11.75, 26.0]
["2026-09-30T13:57:28.098235+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:57:28.221392+00:00", "trade", 11.7678, 1.0]
["2026-09-30T13:57:28.456141+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.549176+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.549209+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.549234+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.549418+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.549428+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.549463+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.549861+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.549936+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.652829+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:28.929059+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:29.079612+00:00", "trade", 11.75, 283.0]
["2026-09-30T13:57:29.079612+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:29.079631+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:29.079732+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:57:29.079732+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:29.079782+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:29.079796+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:29.079810+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:29.079974+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:29.080170+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:29.080184+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:29.080883+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:29.427427+00:00", "trade", 11.7496, 2000.0]
["2026-09-30T13:57:29.484786+00:00", "trade", 11.7459, 200.0]
["2026-09-30T13:57:29.538521+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:57:29.540259+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:29.541186+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:29.588511+00:00", "trade", 11.745, 28.0]
["2026-09-30T13:57:29.767819+00:00", "trade", 11.745, 10.0]
["2026-09-30T13:57:30.011606+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:30.179013+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:30.179219+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:30.245958+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:30.290227+00:00", "trade", 11.7539, 8.0]
["2026-09-30T13:57:30.591892+00:00", "trade", 11.7484, 100.0]
["2026-09-30T13:57:30.786565+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:57:31.156955+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:31.419448+00:00", "trade", 11.7473, 382.0]
["2026-09-30T13:57:31.460594+00:00", "trade", 11.7477, 50.0]
["2026-09-30T13:57:31.494663+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:57:31.749106+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:31.813363+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:57:31.814098+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:57:32.019600+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:32.019607+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:32.019614+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:32.019621+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:32.019627+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:32.019634+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:32.019671+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:32.019732+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:32.019760+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:57:32.019912+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:32.020014+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:32.020121+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:32.020343+00:00", "trade", 11.7488, 51.0]
["2026-09-30T13:57:32.020531+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:32.116393+00:00", "trade", 11.7473, 212.0]
["2026-09-30T13:57:32.126040+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:32.146665+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:57:32.152291+00:00", "trade", 11.75, 30.0]
["2026-09-30T13:57:32.152294+00:00", "trade", 11.75, 398.0]
["2026-09-30T13:57:32.152295+00:00", "trade", 11.75, 17.0]
["2026-09-30T13:57:32.152297+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:57:32.152297+00:00", "quote", 11.74, 11.76]
["2026-09-30T13:57:32.152334+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152342+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152349+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152355+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152363+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152369+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152376+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152383+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152391+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152404+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152411+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152417+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152424+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152548+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152870+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152897+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.152928+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.153086+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.153309+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.153739+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:57:32.154634+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.154944+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.160236+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:57:32.160237+00:00", "trade", 11.755, 300.0]
["2026-09-30T13:57:32.160300+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:57:32.160641+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.160649+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.160731+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.160767+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.160769+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.160779+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.160966+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.161258+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.161272+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.161918+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.163395+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.184897+00:00", "trade", 11.755, 1015.0]
["2026-09-30T13:57:32.354794+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.453683+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.494894+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:32.645775+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:57:32.909329+00:00", "trade", 11.754, 797.0]
["2026-09-30T13:57:33.060027+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:33.070631+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:33.174611+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:33.247248+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:33.350780+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:33.405329+00:00", "trade", 11.7627, 11.0]
["2026-09-30T13:57:33.527747+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:33.635996+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:34.121026+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:34.121050+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:34.121528+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:34.591777+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:34.939107+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:34.964106+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:57:35.030418+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:35.031141+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:35.031605+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:35.111605+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:35.132621+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:35.133112+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:35.424856+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:35.487885+00:00", "trade", 11.7552, 2000.0]
["2026-09-30T13:57:35.488468+00:00", "trade", 11.754, 66.0]
["2026-09-30T13:57:35.510483+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:35.510895+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:35.567452+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:35.594596+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:35.594901+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:35.819895+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:35.882665+00:00", "trade", 11.755, 8000.0]
["2026-09-30T13:57:35.883250+00:00", "trade", 11.755, 104.0]
["2026-09-30T13:57:36.012770+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.119023+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.140238+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.140510+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.140543+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.140802+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.183180+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.208749+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.209052+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.225411+00:00", "trade", 11.7599, 100.0]
["2026-09-30T13:57:36.285190+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.312214+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.506162+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.773660+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.773667+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:36.773965+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:37.510237+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:37.510380+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:37.511330+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:37.516023+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:37.528870+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:37.528953+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:37.555272+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:37.560204+00:00", "trade", 11.755, 75.0]
["2026-09-30T13:57:37.602854+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:38.121267+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:38.227848+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:38.577951+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:39.007614+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:39.007932+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:39.007940+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:57:39.008721+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:39.008734+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:39.009498+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:39.009868+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:39.014508+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:39.050265+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:39.287831+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:39.288300+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:39.344731+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:39.859958+00:00", "trade", 11.76, 5.0]
["2026-09-30T13:57:39.945761+00:00", "trade", 11.7501, 2000.0]
["2026-09-30T13:57:39.997889+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:39.998144+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.017644+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.143255+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.143741+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.268348+00:00", "trade", 11.7668, 100.0]
["2026-09-30T13:57:40.503404+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.576813+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:57:40.588732+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:57:40.588987+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:40.589980+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653040+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:57:40.653042+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:40.653043+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:57:40.653045+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:57:40.653059+00:00", "trade", 11.76, 510.0]
["2026-09-30T13:57:40.653062+00:00", "trade", 11.76, 224.0]
["2026-09-30T13:57:40.653064+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:57:40.653067+00:00", "trade", 11.76, 20.0]
["2026-09-30T13:57:40.653072+00:00", "trade", 11.76, 8.0]
["2026-09-30T13:57:40.653074+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:40.653076+00:00", "trade", 11.76, 23.0]
["2026-09-30T13:57:40.653076+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653083+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:57:40.653084+00:00", "trade", 11.76, 500.0]
["2026-09-30T13:57:40.653084+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653086+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653093+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653101+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653108+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653130+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653144+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653151+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653189+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653196+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653202+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653215+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653250+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653256+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:40.653263+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:40.653267+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:40.653270+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:40.653276+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:40.653283+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:40.653290+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:40.653296+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:40.653310+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:40.653355+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:40.653376+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:40.653434+00:00", "trade", 11.76, 15.0]
["2026-09-30T13:57:40.653435+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:40.653514+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:40.653680+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:40.653788+00:00", "trade", 11.7552, 55.0]
["2026-09-30T13:57:40.656251+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:40.657560+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:40.657928+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:40.661231+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:40.661681+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:40.688328+00:00", "trade", 11.765, 122.0]
["2026-09-30T13:57:40.690073+00:00", "trade", 11.765, 179.0]
["2026-09-30T13:57:40.755523+00:00", "trade", 11.765, 300.0]
["2026-09-30T13:57:40.825951+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:40.826389+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:40.844997+00:00", "trade", 11.7601, 212.0]
["2026-09-30T13:57:40.875016+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:40.880784+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:41.034662+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:41.205157+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:57:41.248293+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:41.280365+00:00", "trade", 11.76, 6.0]
["2026-09-30T13:57:41.280379+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:57:41.280394+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:57:41.280791+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:57:41.280792+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:41.280828+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:41.280835+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:57:41.280838+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.280841+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.280848+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.280855+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.280863+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.280870+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.280877+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.281436+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.282089+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.283757+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.285722+00:00", "trade", 11.7667, 6.0]
["2026-09-30T13:57:41.314551+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.314564+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.319195+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.323269+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.342539+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.351810+00:00", "trade", 11.76, 500.0]
["2026-09-30T13:57:41.381427+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.443872+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.444650+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.551903+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.781454+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.875139+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.879195+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.879676+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:41.986185+00:00", "trade", 11.7538, 8.0]
["2026-09-30T13:57:42.058113+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:42.077701+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:42.191430+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:42.193426+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:42.328071+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:42.329107+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:42.536460+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:57:43.109189+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:43.109649+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:43.114088+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:43.125889+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:43.752611+00:00", "trade", 11.7523, 1.0]
["2026-09-30T13:57:43.896772+00:00", "trade", 11.755, 42.0]
["2026-09-30T13:57:44.728141+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:44.766451+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.053484+00:00", "trade", 11.755, 500.0]
["2026-09-30T13:57:45.094582+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.094766+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.163323+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.496669+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655686+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:45.655699+00:00", "trade", 11.76, 1900.0]
["2026-09-30T13:57:45.655705+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:57:45.655706+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655709+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:57:45.655717+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655731+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655737+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655743+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:45.655744+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655750+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:45.655759+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655766+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655771+00:00", "trade", 11.76, 950.0]
["2026-09-30T13:57:45.655774+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655781+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655788+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655804+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655810+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655838+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655845+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655852+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:45.655879+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:57:45.655955+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.655962+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.655969+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.655977+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.655984+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.655991+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.656021+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.656347+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.656455+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.656620+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.657447+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.657812+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.658341+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.659452+00:00", "trade", 11.765, 121.0]
["2026-09-30T13:57:45.659773+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.659877+00:00", "trade", 11.7595, 61.0]
["2026-09-30T13:57:45.660005+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.660020+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.660414+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.660588+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.662890+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.664312+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.664758+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.709246+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.756732+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.812044+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.812925+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:45.896539+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:57:45.914246+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:46.024081+00:00", "trade", 11.7615, 1.0]
["2026-09-30T13:57:46.025035+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:57:46.093144+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:46.093634+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:46.093660+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:46.094077+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:46.094089+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:46.102231+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:46.496175+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:46.585442+00:00", "trade", 11.765, 5.0]
["2026-09-30T13:57:46.911765+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:46.958807+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:47.055521+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:47.062945+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:57:47.064195+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:47.130639+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:47.141919+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:47.244656+00:00", "trade", 11.765, 300.0]
["2026-09-30T13:57:47.489635+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:57:47.620136+00:00", "trade", 11.765, 200.0]
["2026-09-30T13:57:47.620975+00:00", "trade", 11.765, 2.0]
["2026-09-30T13:57:47.701753+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:47.822333+00:00", "trade", 11.765, 8000.0]
["2026-09-30T13:57:47.822919+00:00", "trade", 11.7644, 134.0]
["2026-09-30T13:57:47.875137+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:48.649487+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:57:48.649488+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:48.649489+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:48.649494+00:00", "quote", 11.75, 11.77]
["2026-09-30T13:57:48.649501+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649516+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649532+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649539+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649545+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649551+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649558+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649565+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649571+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649578+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649599+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649619+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649640+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649653+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649716+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.649815+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.650065+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.650345+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.650371+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.650442+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.650734+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.651201+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.652638+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.653346+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.654532+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.654540+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.674640+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:48.858596+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.009782+00:00", "trade", 11.755, 200.0]
["2026-09-30T13:57:49.011290+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.013317+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:57:49.013319+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:57:49.013374+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:57:49.013826+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.014038+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.014193+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:57:49.014562+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.014927+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.088433+00:00", "trade", 11.755, 79.0]
["2026-09-30T13:57:49.219039+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.236589+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.286944+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.328909+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.330540+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.342969+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.342977+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.482509+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.507568+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.717618+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.747264+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.747294+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.747294+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.747344+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.747459+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.747916+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.754897+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.755037+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.755189+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.755227+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.755676+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.851166+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:49.851682+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:50.041036+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:50.041117+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:50.167689+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:50.201979+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:50.394296+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:50.394580+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:50.396743+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:50.686332+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:51.006937+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:51.103801+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:51.106477+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:51.284300+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:51.288231+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:51.288298+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:51.597038+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:51.718654+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:51.755695+00:00", "trade", 11.755, 5.0]
["2026-09-30T13:57:51.765027+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:52.257469+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:52.446725+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:52.458470+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:52.483523+00:00", "trade", 11.7592, 34.0]
["2026-09-30T13:57:52.692515+00:00", "trade", 11.755, 200.0]
["2026-09-30T13:57:52.803693+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:57:52.804375+00:00", "trade", 11.755, 490.0]
["2026-09-30T13:57:52.925191+00:00", "trade", 11.7599, 10.0]
["2026-09-30T13:57:53.183248+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:53.187696+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:53.202436+00:00", "trade", 11.75, 21.0]
["2026-09-30T13:57:53.202819+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:53.229550+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:53.310762+00:00", "trade", 11.755, 300.0]
["2026-09-30T13:57:53.472175+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:53.473941+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:53.475223+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:53.599739+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:54.151933+00:00", "trade", 11.7536, 8.0]
["2026-09-30T13:57:54.199404+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:54.302257+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:54.421253+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:54.978618+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.174326+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.183129+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.183381+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.188406+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.189293+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.194855+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:57:55.209273+00:00", "trade", 11.755, 1.0]
["2026-09-30T13:57:55.262260+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:55.262260+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.262261+00:00", "trade", 11.75, 99.0]
["2026-09-30T13:57:55.262267+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.262279+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:55.262288+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.262302+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.262317+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.262324+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.262331+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.262338+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.262344+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.262350+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.262357+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.262363+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.262377+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.262570+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.262577+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.262585+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.262592+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.262598+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.262605+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.262612+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.262615+00:00", "trade", 11.75, 20.0]
["2026-09-30T13:57:55.262615+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:55.262618+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.262625+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262625+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262632+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262639+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262646+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262659+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262666+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262673+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262707+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262740+00:00", "trade", 11.75, 33.0]
["2026-09-30T13:57:55.262743+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262787+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262877+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262878+00:00", "trade", 11.75, 83.0]
["2026-09-30T13:57:55.262910+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:55.262916+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262932+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262935+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.262967+00:00", "trade", 11.75, 38.0]
["2026-09-30T13:57:55.262991+00:00", "trade", 11.75, 156.0]
["2026-09-30T13:57:55.263011+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.263118+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.263162+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.263173+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.263289+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.263461+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.263610+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.268864+00:00", "trade", 11.75, 20.0]
["2026-09-30T13:57:55.269249+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:55.269250+00:00", "trade", 11.75, 1100.0]
["2026-09-30T13:57:55.269251+00:00", "trade", 11.75, 83.0]
["2026-09-30T13:57:55.269254+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:57:55.269273+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:55.269274+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:55.269290+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269297+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269303+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269308+00:00", "trade", 11.75, 44.0]
["2026-09-30T13:57:55.269309+00:00", "trade", 11.75, 44.0]
["2026-09-30T13:57:55.269313+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:55.269314+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:55.269315+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:55.269318+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:57:55.269320+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269326+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269333+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269354+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269361+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269369+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269376+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269383+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269405+00:00", "trade", 11.75, 44.0]
["2026-09-30T13:57:55.269409+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269416+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269417+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269424+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269431+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269437+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269451+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269516+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269540+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:57:55.269561+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.269570+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.269578+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.269584+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.269591+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.269597+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.269604+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.269611+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.269617+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.269624+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:57:55.269632+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.269638+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.269652+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.269657+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:55.269660+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:57:55.269661+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.269663+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:57:55.269663+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:55.269663+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:57:55.269684+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.269701+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.269772+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.269919+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.269968+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.270047+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.272082+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.273331+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.276388+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.281451+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.284717+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.300122+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.301846+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.351495+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:57:55.469792+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.570437+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:55.923209+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:56.642628+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:56.646483+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:56.721803+00:00", "trade", 11.7578, 2.0]
["2026-09-30T13:57:56.993544+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:57.288200+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:57.639203+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:57.645128+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:57.649590+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:57.676602+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:57.677154+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:57.796383+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:57.796410+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:58.249707+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:58.489231+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:57:59.066623+00:00", "trade", 11.755, 150.0]
["2026-09-30T13:57:59.068387+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:59.525844+00:00", "trade", 11.7577, 1.0]
["2026-09-30T13:57:59.526697+00:00", "trade", 11.755, 2.0]
["2026-09-30T13:57:59.844751+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:59.844798+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:59.845184+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:59.845200+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:59.848951+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:59.849506+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:59.865013+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:59.868294+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:57:59.930919+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:57:59.930920+00:00", "trade", 11.755, 2.0]
["2026-09-30T13:58:00.404379+00:00", "trade", 11.757, 1.0]
["2026-09-30T13:58:00.407374+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:00.520291+00:00", "trade", 11.76, 701.0]
["2026-09-30T13:58:00.548703+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:00.548714+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:58:00.548717+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:00.548724+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:00.548730+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:00.548737+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:00.548865+00:00", "trade", 11.76, 50.0]
["2026-09-30T13:58:00.549045+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:00.549160+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:00.549163+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:58:00.549167+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:00.549177+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:00.549188+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:00.549339+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:00.611833+00:00", "trade", 11.755, 200.0]
["2026-09-30T13:58:00.722306+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:00.860281+00:00", "trade", 11.7598, 212.0]
["2026-09-30T13:58:00.907075+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:01.074793+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:58:01.189989+00:00", "trade", 11.7523, 1.0]
["2026-09-30T13:58:01.226022+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:01.226703+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:01.510401+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:01.519291+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:01.719300+00:00", "trade", 11.75, 15.0]
["2026-09-30T13:58:01.742338+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:01.743072+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:01.850532+00:00", "trade", 11.7514, 212.0]
["2026-09-30T13:58:01.851290+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:01.851786+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.108410+00:00", "trade", 11.7651, 2.0]
["2026-09-30T13:58:02.126687+00:00", "trade", 11.755, 50.0]
["2026-09-30T13:58:02.297513+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.371147+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.385399+00:00", "trade", 11.755, 9.0]
["2026-09-30T13:58:02.386414+00:00", "trade", 11.75, 11.0]
["2026-09-30T13:58:02.386468+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.386474+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.582807+00:00", "trade", 11.7533, 5.0]
["2026-09-30T13:58:02.991148+00:00", "trade", 11.75, 83.0]
["2026-09-30T13:58:02.991149+00:00", "trade", 11.75, 6.0]
["2026-09-30T13:58:02.991151+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:58:02.991152+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:58:02.991219+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.991234+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.991240+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.991255+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.991279+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.991414+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.991457+00:00", "trade", 11.75, 33.0]
["2026-09-30T13:58:02.991457+00:00", "trade", 11.75, 38.0]
["2026-09-30T13:58:02.991533+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.991542+00:00", "trade", 11.75, 950.0]
["2026-09-30T13:58:02.991565+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.991603+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.991616+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.991623+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:02.991652+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:02.991663+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:02.991670+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:02.991679+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:02.991686+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:02.991693+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:02.991701+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:02.991708+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:02.991715+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:02.991719+00:00", "trade", 11.75, 14.0]
["2026-09-30T13:58:02.991721+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:02.991729+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:02.991733+00:00", "trade", 11.75, 145.0]
["2026-09-30T13:58:02.991734+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:02.991735+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:02.991742+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:02.991881+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:02.991888+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:02.991927+00:00", "trade", 11.75, 950.0]
["2026-09-30T13:58:02.991942+00:00", "trade", 11.75, 950.0]
["2026-09-30T13:58:02.991950+00:00", "trade", 11.75, 65.0]
["2026-09-30T13:58:02.992238+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:02.992645+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:02.993069+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:02.995270+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:02.995278+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:02.995791+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:02.995798+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:03.005627+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:03.012110+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:03.019643+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:03.074002+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:03.091809+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:03.101948+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:03.102084+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:03.540057+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:03.929081+00:00", "trade", 11.745, 500.0]
["2026-09-30T13:58:03.950260+00:00", "trade", 11.745, 385.0]
["2026-09-30T13:58:04.043775+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:04.043907+00:00", "trade", 11.745, 100.0]
["2026-09-30T13:58:04.046828+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:58:04.046830+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:58:04.046831+00:00", "trade", 11.74, 127.0]
["2026-09-30T13:58:04.047111+00:00", "trade", 11.74, 86.0]
["2026-09-30T13:58:04.047113+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:58:04.047115+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:58:04.047115+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:04.047118+00:00", "trade", 11.74, 735.0]
["2026-09-30T13:58:04.047119+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:58:04.047125+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:58:04.047129+00:00", "trade", 11.74, 3.0]
["2026-09-30T13:58:04.047157+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:58:04.047178+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:58:04.047346+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:58:04.047353+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:58:04.047366+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:58:04.047373+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:58:04.047387+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:58:04.047395+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:58:04.047402+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:58:04.047410+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:58:04.047416+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:58:04.047423+00:00", "quote", 11.74, 11.74]
["2026-09-30T13:58:04.047424+00:00", "trade", 11.74, 25.0]
["2026-09-30T13:58:04.047427+00:00", "trade", 11.74, 500.0]
["2026-09-30T13:58:04.047427+00:00", "trade", 11.74, 700.0]
["2026-09-30T13:58:04.047427+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:58:04.047430+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047430+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047431+00:00", "trade", 11.74, 60.0]
["2026-09-30T13:58:04.047435+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:58:04.047435+00:00", "trade", 11.74, 30.0]
["2026-09-30T13:58:04.047435+00:00", "trade", 11.74, 14.0]
["2026-09-30T13:58:04.047512+00:00", "trade", 11.74, 5.0]
["2026-09-30T13:58:04.047523+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047530+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047561+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047600+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047629+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047679+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047759+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047767+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047768+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047814+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047843+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047865+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047915+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.047927+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:58:04.047950+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.048174+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.048293+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.048361+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.048569+00:00", "trade", 11.74, 800.0]
["2026-09-30T13:58:04.048976+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.050093+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.050167+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.051166+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.052342+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.055636+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.055933+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.055952+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.077674+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:04.153820+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:05.140533+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:58:05.147796+00:00", "trade", 11.74, 20.0]
["2026-09-30T13:58:05.926687+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:06.763410+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:58:06.967630+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:07.135721+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:07.136187+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:07.136398+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:07.890069+00:00", "trade", 11.735, 500.0]
["2026-09-30T13:58:08.554633+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:08.555019+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:08.599706+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:08.970739+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:08.970804+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:08.971901+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:08.972716+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:08.978422+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:08.978730+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:08.982693+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:08.993945+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.018565+00:00", "trade", 11.73, 50.0]
["2026-09-30T13:58:09.018567+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:58:09.018568+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.018623+00:00", "trade", 11.73, 75.0]
["2026-09-30T13:58:09.018639+00:00", "trade", 11.73, 9.0]
["2026-09-30T13:58:09.018640+00:00", "trade", 11.73, 110.0]
["2026-09-30T13:58:09.018640+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:58:09.018642+00:00", "trade", 11.73, 50.0]
["2026-09-30T13:58:09.018645+00:00", "trade", 11.73, 15.0]
["2026-09-30T13:58:09.018645+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.018648+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:58:09.018648+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.018649+00:00", "trade", 11.73, 13.0]
["2026-09-30T13:58:09.018652+00:00", "trade", 11.73, 13.0]
["2026-09-30T13:58:09.018686+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:58:09.018686+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.018688+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.018689+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:58:09.018694+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:58:09.018694+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.018698+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:58:09.018713+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:58:09.018719+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:58:09.018727+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018735+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018742+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018748+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018756+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018764+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018780+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018787+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018794+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018800+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018807+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018821+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018828+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018836+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018843+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018856+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018884+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.018915+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:58:09.019095+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.019237+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.019265+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.019458+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.019483+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.019499+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.019540+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.020159+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.020190+00:00", "trade", 11.73, 800.0]
["2026-09-30T13:58:09.023611+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.023636+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.024276+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.026914+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.053667+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.053691+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.079238+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.079538+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.118763+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.142482+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.146651+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.158331+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:58:09.159098+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.159123+00:00", "trade", 11.73, 21.0]
["2026-09-30T13:58:09.159496+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.159531+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.159548+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.159953+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:58:09.161751+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.164686+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.180366+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.182153+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.232301+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.232335+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:58:09.232422+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:58:09.232438+00:00", "trade", 11.725, 100.0]
["2026-09-30T13:58:09.232452+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.232459+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.232466+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.232480+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.232718+00:00", "trade", 11.725, 10.0]
["2026-09-30T13:58:09.232887+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.232921+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.232922+00:00", "trade", 11.73, 900.0]
["2026-09-30T13:58:09.232922+00:00", "trade", 11.73, 83.0]
["2026-09-30T13:58:09.232924+00:00", "trade", 11.73, 300.0]
["2026-09-30T13:58:09.232925+00:00", "trade", 11.73, 4500.0]
["2026-09-30T13:58:09.232929+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.232931+00:00", "trade", 11.73, 30.0]
["2026-09-30T13:58:09.232931+00:00", "trade", 11.73, 351.0]
["2026-09-30T13:58:09.232931+00:00", "trade", 11.73, 500.0]
["2026-09-30T13:58:09.232936+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.232942+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.232957+00:00", "trade", 11.73, 10.0]
["2026-09-30T13:58:09.232965+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.232977+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.232994+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.233007+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233014+00:00", "trade", 11.73, 50.0]
["2026-09-30T13:58:09.233014+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.233015+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.233015+00:00", "trade", 11.73, 700.0]
["2026-09-30T13:58:09.233015+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233021+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233023+00:00", "trade", 11.73, 13.0]
["2026-09-30T13:58:09.233023+00:00", "trade", 11.73, 13.0]
["2026-09-30T13:58:09.233023+00:00", "trade", 11.73, 50.0]
["2026-09-30T13:58:09.233027+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.233028+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233034+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233041+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233048+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233053+00:00", "trade", 11.73, 500.0]
["2026-09-30T13:58:09.233057+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233060+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.233061+00:00", "trade", 11.73, 500.0]
["2026-09-30T13:58:09.233064+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233065+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:58:09.233069+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.233071+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:58:09.233073+00:00", "trade", 11.73, 600.0]
["2026-09-30T13:58:09.233077+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233078+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:58:09.233081+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.233085+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233092+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233108+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:58:09.233108+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.233111+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233117+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.233125+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233132+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233132+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233138+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233145+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233151+00:00", "quote", 11.72, 11.73]
["2026-09-30T13:58:09.233202+00:00", "quote", 11.72, 11.74]
["2026-09-30T13:58:09.233248+00:00", "trade", 11.73, 60.0]
["2026-09-30T13:58:09.233274+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233287+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:58:09.233288+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:58:09.233296+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:58:09.233311+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:58:09.233317+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:58:09.233325+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:58:09.233332+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:58:09.233338+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:58:09.233345+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:58:09.233351+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:58:09.233358+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:58:09.233366+00:00", "quote", 11.73, 11.73]
["2026-09-30T13:58:09.233374+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233382+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233405+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.233435+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.233445+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233466+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233489+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233522+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233530+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233581+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233589+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233617+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233639+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:58:09.233650+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233665+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233678+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233729+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233756+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233767+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233934+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.233946+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.234209+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.234216+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.234988+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.240999+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.241448+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.253321+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.255879+00:00", "trade", 11.73, 60.0]
["2026-09-30T13:58:09.264281+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.287861+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.398500+00:00", "trade", 11.73, 120.0]
["2026-09-30T13:58:09.622458+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.622917+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.622940+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:09.623860+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.040665+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.041087+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.147662+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.147943+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.148005+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.148045+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.148458+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.149354+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.212737+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:58:10.241618+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.351548+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:58:10.593382+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.593466+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.599643+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.845757+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:10.860860+00:00", "trade", 11.735, 180.0]
["2026-09-30T13:58:11.190391+00:00", "trade", 11.7319, 1000.0]
["2026-09-30T13:58:11.214141+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:11.325745+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:58:11.326599+00:00", "trade", 11.735, 2.0]
["2026-09-30T13:58:11.524001+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:11.607199+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:11.607334+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:11.607384+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:11.607458+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:11.608110+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:11.850531+00:00", "trade", 11.7357, 500.0]
["2026-09-30T13:58:12.028853+00:00", "trade", 11.735, 100.0]
["2026-09-30T13:58:12.368672+00:00", "trade", 11.735, 2000.0]
["2026-09-30T13:58:12.519659+00:00", "trade", 11.7521, 6.0]
["2026-09-30T13:58:12.716671+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:12.717356+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:12.719600+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:12.739762+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:12.852556+00:00", "trade", 11.7497, 1.0]
["2026-09-30T13:58:12.853336+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:13.359388+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:13.366644+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:58:13.718237+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:14.286834+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:14.316956+00:00", "trade", 11.735, 50.0]
["2026-09-30T13:58:14.317776+00:00", "trade", 11.73, 2.0]
["2026-09-30T13:58:14.563527+00:00", "trade", 11.73, 110.0]
["2026-09-30T13:58:14.580771+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:14.581253+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:14.586476+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:14.586661+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:14.587126+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:58:14.587127+00:00", "trade", 11.735, 98.0]
["2026-09-30T13:58:14.636599+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.019128+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:58:15.019156+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.019163+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.019577+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.019723+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.204112+00:00", "trade", 11.74, 950.0]
["2026-09-30T13:58:15.279486+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.279517+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.279585+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:58:15.279587+00:00", "trade", 11.74, 13.0]
["2026-09-30T13:58:15.279587+00:00", "trade", 11.74, 30.0]
["2026-09-30T13:58:15.279588+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.279646+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.279653+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.280550+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.311363+00:00", "trade", 11.735, 10.0]
["2026-09-30T13:58:15.323537+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.451401+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.655319+00:00", "trade", 11.735, 5000.0]
["2026-09-30T13:58:15.729245+00:00", "trade", 11.74, 7.0]
["2026-09-30T13:58:15.729288+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.729318+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.729325+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.729573+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.765767+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.766136+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:15.824548+00:00", "trade", 11.7542, 43.0]
["2026-09-30T13:58:16.334815+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:16.343288+00:00", "trade", 11.7323, 1.0]
["2026-09-30T13:58:16.416363+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:16.416365+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:58:16.416366+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:58:16.416370+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:16.416384+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:58:16.416788+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:16.523974+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:16.545974+00:00", "trade", 11.735, 212.0]
["2026-09-30T13:58:16.732341+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:58:16.927685+00:00", "trade", 11.735, 400.0]
["2026-09-30T13:58:17.367591+00:00", "trade", 11.735, 7600.0]
["2026-09-30T13:58:17.494626+00:00", "trade", 11.735, 400.0]
["2026-09-30T13:58:18.139124+00:00", "trade", 11.74, 300.0]
["2026-09-30T13:58:18.659377+00:00", "trade", 11.7384, 50.0]
["2026-09-30T13:58:19.125084+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.152912+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.153034+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.171485+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.171528+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.172122+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.172678+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.178399+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.179774+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.247165+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:58:19.247167+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:58:19.247167+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.247590+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.247598+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.248069+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.318971+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.319561+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.375224+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.416987+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:19.706340+00:00", "trade", 11.735, 20.0]
["2026-09-30T13:58:20.031041+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:20.056157+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:20.124449+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:20.124923+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:20.851082+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:21.064330+00:00", "trade", 11.735, 15.0]
["2026-09-30T13:58:21.098264+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:21.098410+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:21.099077+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:21.099692+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:58:21.099702+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:58:21.099758+00:00", "trade", 11.74, 50.0]
["2026-09-30T13:58:21.099765+00:00", "trade", 11.74, 4.0]
["2026-09-30T13:58:21.099815+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:21.099822+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:21.099830+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:21.105558+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:21.264094+00:00", "trade", 11.7573, 8.0]
["2026-09-30T13:58:21.328813+00:00", "trade", 11.74, 950.0]
["2026-09-30T13:58:21.598412+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:58:21.812756+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:58:21.812757+00:00", "trade", 11.74, 200.0]
["2026-09-30T13:58:21.812759+00:00", "trade", 11.74, 31.0]
["2026-09-30T13:58:21.812770+00:00", "trade", 11.74, 210.0]
["2026-09-30T13:58:21.812774+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:58:21.812776+00:00", "quote", 11.73, 11.74]
["2026-09-30T13:58:21.812799+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:58:21.812803+00:00", "quote", 11.73, 11.75]
["2026-09-30T13:58:21.812811+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.812818+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.812822+00:00", "trade", 11.74, 1400.0]
["2026-09-30T13:58:21.812825+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.812832+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.812839+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.812853+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.812859+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.812866+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.812874+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.812879+00:00", "trade", 11.745, 198.0]
["2026-09-30T13:58:21.812895+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.813098+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.813133+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.813208+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.813820+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.813849+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.814201+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.816808+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.821199+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.852834+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.852880+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.853262+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:21.867437+00:00", "trade", 11.745, 180.0]
["2026-09-30T13:58:21.949859+00:00", "trade", 11.7403, 212.0]
["2026-09-30T13:58:22.013906+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:22.026833+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:22.104784+00:00", "trade", 11.74, 3.0]
["2026-09-30T13:58:22.276068+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:22.276315+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:22.276792+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:22.438814+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:22.540137+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:58:22.540935+00:00", "trade", 11.74, 4.0]
["2026-09-30T13:58:22.684393+00:00", "trade", 11.7594, 1.0]
["2026-09-30T13:58:22.948088+00:00", "trade", 11.745, 10.0]
["2026-09-30T13:58:23.112485+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:23.113344+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:23.148040+00:00", "trade", 11.74, 335.0]
["2026-09-30T13:58:23.450367+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:23.748913+00:00", "trade", 11.745, 110.0]
["2026-09-30T13:58:23.754416+00:00", "trade", 11.745, 8000.0]
["2026-09-30T13:58:24.004513+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.054165+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.054670+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.054714+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.054970+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.055164+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.055505+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.055612+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.056048+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.056055+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.056062+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.056124+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:58:24.056537+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.056669+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.060667+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.162918+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.163752+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.215624+00:00", "trade", 11.7511, 6.0]
["2026-09-30T13:58:24.216349+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.216780+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.255623+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.265671+00:00", "trade", 11.745, 10.0]
["2026-09-30T13:58:24.266486+00:00", "trade", 11.74, 3.0]
["2026-09-30T13:58:24.267701+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.277633+00:00", "trade", 11.745, 10.0]
["2026-09-30T13:58:24.287988+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.291093+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.291100+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.291126+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.291131+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:58:24.291134+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.291140+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.291557+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.291564+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.291633+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:24.318942+00:00", "trade", 11.75, 10.0]
["2026-09-30T13:58:25.680474+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680521+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680573+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680581+00:00", "trade", 11.75, 16.0]
["2026-09-30T13:58:25.680581+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680583+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.680583+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:58:25.680583+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.680586+00:00", "trade", 11.75, 47.0]
["2026-09-30T13:58:25.680587+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.680588+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680592+00:00", "trade", 11.75, 116.0]
["2026-09-30T13:58:25.680592+00:00", "trade", 11.75, 116.0]
["2026-09-30T13:58:25.680593+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.680596+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680610+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680618+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680626+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680640+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680641+00:00", "trade", 11.745, 10.0]
["2026-09-30T13:58:25.680651+00:00", "trade", 11.75, 500.0]
["2026-09-30T13:58:25.680657+00:00", "trade", 11.745, 1.0]
["2026-09-30T13:58:25.680657+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680658+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.680663+00:00", "trade", 11.745, 1.0]
["2026-09-30T13:58:25.680669+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:58:25.680708+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680725+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680758+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680804+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680808+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680944+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680958+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680994+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.680998+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.681218+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.681233+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.682278+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.682388+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.682619+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.682843+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.783120+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.783598+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.794242+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.887584+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:58:25.887584+00:00", "trade", 11.75, 49.0]
["2026-09-30T13:58:25.887586+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:58:25.887586+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.887601+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.887622+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.887628+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.887635+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.887649+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.887656+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.887663+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.887676+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.887898+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.887930+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.887931+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.887977+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.887984+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.888018+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.888089+00:00", "quote", 11.74, 11.75]
["2026-09-30T13:58:25.888096+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888104+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888112+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888119+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888125+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888132+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888148+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888155+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888169+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888176+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888183+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.888183+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:58:25.888184+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888185+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.888186+00:00", "trade", 11.75, 400.0]
["2026-09-30T13:58:25.888186+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.888189+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.888193+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.888201+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.888204+00:00", "trade", 11.75, 640.0]
["2026-09-30T13:58:25.888208+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.888208+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.888214+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.888215+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.888216+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.888220+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.888229+00:00", "trade", 11.75, 100.0]
["2026-09-30T13:58:25.888243+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.888246+00:00", "trade", 11.75, 528.0]
["2026-09-30T13:58:25.888249+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.888265+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888278+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888292+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888310+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888336+00:00", "trade", 11.75, 192.0]
["2026-09-30T13:58:25.888342+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888383+00:00", "quote", 11.75, 11.75]
["2026-09-30T13:58:25.888401+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.889220+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:58:25.889231+00:00", "trade", 11.76, 500.0]
["2026-09-30T13:58:25.889297+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.889794+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.889859+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.890131+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.891753+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.892141+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.892608+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.910746+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.912143+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.919853+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.919881+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:25.928543+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:58:26.027158+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:26.130372+00:00", "trade", 11.7461, 3.0]
["2026-09-30T13:58:26.138620+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:26.139082+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:26.387256+00:00", "trade", 11.755, 12.0]
["2026-09-30T13:58:27.003924+00:00", "trade", 11.7461, 3.0]
["2026-09-30T13:58:27.022001+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:27.024573+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:27.024900+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:27.025374+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:27.050084+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:27.214646+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:27.409499+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:58:27.955977+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:27.956833+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:27.957854+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:27.994535+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:27.995546+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:27.996930+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:28.332714+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:28.621975+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:28.826488+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:28.835485+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:28.936923+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:28.937841+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.346529+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.347345+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.347358+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.347510+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.347904+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.348299+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.437872+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.438537+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.438589+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.444227+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.444675+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.594387+00:00", "trade", 11.7599, 5000.0]
["2026-09-30T13:58:29.595218+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:58:29.628700+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.765879+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.916907+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.916949+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.917352+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:29.920479+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:30.080385+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:31.079800+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:31.079826+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:31.295327+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:31.358731+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:31.489457+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:31.490305+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:31.529416+00:00", "trade", 11.755, 50.0]
["2026-09-30T13:58:31.561636+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:58:31.865459+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:31.905680+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:31.906077+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:31.906146+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:32.034884+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:32.436558+00:00", "trade", 11.755, 50.0]
["2026-09-30T13:58:32.519896+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:32.558573+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:32.558803+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:32.841346+00:00", "trade", 11.7511, 5.0]
["2026-09-30T13:58:32.842144+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:32.998375+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:33.025654+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:33.819165+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:33.819420+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:33.819463+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:33.819778+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:33.870805+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:33.871285+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:33.874321+00:00", "trade", 11.755, 10.0]
["2026-09-30T13:58:33.875548+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:33.875999+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:34.042303+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:34.266106+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:34.456135+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:34.510798+00:00", "trade", 11.755, 3000.0]
["2026-09-30T13:58:34.691699+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:34.827413+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.037399+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.038349+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.038818+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.044650+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.044669+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.045128+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.098498+00:00", "trade", 11.755, 30.0]
["2026-09-30T13:58:35.147314+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.149070+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.149087+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.151638+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.281509+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.351987+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.476792+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.804645+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.804672+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:35.805127+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:36.033797+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:36.033858+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:36.170092+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:36.170127+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:36.269964+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:36.323106+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:36.519784+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:36.598510+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:36.599001+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:36.672514+00:00", "trade", 11.755, 1000.0]
["2026-09-30T13:58:37.269905+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:37.270281+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:37.340218+00:00", "trade", 11.755, 6.0]
["2026-09-30T13:58:37.377966+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:37.541289+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:37.541314+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:58:37.541686+00:00", "trade", 11.75, 14.0]
["2026-09-30T13:58:37.541691+00:00", "trade", 11.75, 200.0]
["2026-09-30T13:58:37.541692+00:00", "trade", 11.75, 60.0]
["2026-09-30T13:58:37.541692+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:37.541693+00:00", "trade", 11.75, 192.0]
["2026-09-30T13:58:37.541715+00:00", "trade", 11.75, 300.0]
["2026-09-30T13:58:37.541722+00:00", "trade", 11.75, 400.0]
["2026-09-30T13:58:37.545079+00:00", "trade", 11.75, 9.0]
["2026-09-30T13:58:37.556245+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:37.979277+00:00", "trade", 11.7501, 10.0]
["2026-09-30T13:58:38.011098+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.011110+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.011191+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:58:38.011490+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.011688+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.011711+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.029377+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.029510+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.029527+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.029551+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.029813+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.063834+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.064289+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.064641+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.064730+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:58:38.064789+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.064801+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.064847+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.065185+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.065567+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.066234+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.069177+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.124694+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.127021+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.127099+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.145213+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.368343+00:00", "trade", 11.755, 180.0]
["2026-09-30T13:58:38.503935+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.521113+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.521198+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:58:38.521215+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.521668+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.522246+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.522409+00:00", "trade", 11.75, 44.0]
["2026-09-30T13:58:38.524235+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.525635+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.526127+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.629006+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.629080+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.629096+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.629295+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.629614+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.632004+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.695431+00:00", "trade", 11.75, 56.0]
["2026-09-30T13:58:38.773359+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.842022+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.842029+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.842115+00:00", "trade", 11.75, 2.0]
["2026-09-30T13:58:38.842117+00:00", "trade", 11.75, 50.0]
["2026-09-30T13:58:38.842554+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.843002+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:38.891862+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:39.025345+00:00", "trade", 11.755, 400.0]
["2026-09-30T13:58:39.025641+00:00", "trade", 11.755, 950.0]
["2026-09-30T13:58:39.025962+00:00", "trade", 11.755, 450.0]
["2026-09-30T13:58:39.548105+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:39.844244+00:00", "trade", 11.755, 100.0]
["2026-09-30T13:58:39.859654+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:39.859800+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:39.860064+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:39.860182+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:39.865179+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:39.866485+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:39.866618+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:39.868537+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:39.971529+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:39.972076+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.006629+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.007238+00:00", "trade", 11.76, 127.0]
["2026-09-30T13:58:40.007941+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.008402+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.040982+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.041019+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.041909+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:58:40.041953+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.042172+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.042414+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.042644+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.046973+00:00", "trade", 11.76, 10.0]
["2026-09-30T13:58:40.047020+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.053743+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:58:40.065250+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:58:40.065250+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065281+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065288+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065295+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065309+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065316+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065324+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065337+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065352+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065358+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065365+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065395+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065396+00:00", "trade", 11.76, 1.0]
["2026-09-30T13:58:40.065404+00:00", "trade", 11.76, 53.0]
["2026-09-30T13:58:40.065406+00:00", "trade", 11.76, 11.0]
["2026-09-30T13:58:40.065406+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065568+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:58:40.065575+00:00", "quote", 11.76, 11.76]
["2026-09-30T13:58:40.065581+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065587+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065594+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065600+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065607+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065615+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065622+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065630+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065637+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065643+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065650+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065657+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065666+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065674+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.065879+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.066139+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.066147+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.066613+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.067086+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.067100+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.069403+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.069916+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.077785+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.078230+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.092092+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.092099+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.092592+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.097452+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.097514+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.166089+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.166536+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.196665+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.196761+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.307068+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.307076+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.309210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.309564+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:40.625367+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:41.010915+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:41.013008+00:00", "trade", 11.77, 635.0]
["2026-09-30T13:58:41.175852+00:00", "trade", 11.764, 797.0]
["2026-09-30T13:58:41.204406+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:58:41.632158+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:41.978886+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:58:42.486355+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486363+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486370+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486377+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486384+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486389+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:58:42.486391+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:58:42.486391+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486397+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486412+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486419+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486432+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486439+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486454+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486468+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486475+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486482+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486489+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486503+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486695+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486723+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:42.486802+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:58:42.486808+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:42.486817+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:42.486818+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.486823+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.486830+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.486837+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.486844+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.486850+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.486865+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.486872+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.486893+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.486924+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.487047+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.487148+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.487220+00:00", "trade", 11.775, 3.0]
["2026-09-30T13:58:42.487245+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.487389+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.487428+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.487463+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.487648+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.487923+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.491227+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.495246+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.519208+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.519233+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.519633+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.703514+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.703540+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.703807+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:42.780155+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:58:43.303527+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:43.403382+00:00", "trade", 11.7478, 9.0]
["2026-09-30T13:58:43.506694+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:58:43.507430+00:00", "trade", 11.77, 2.0]
["2026-09-30T13:58:43.841598+00:00", "trade", 11.775, 114.0]
["2026-09-30T13:58:43.859770+00:00", "trade", 11.7798, 6.0]
["2026-09-30T13:58:44.054587+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:44.059715+00:00", "trade", 11.7512, 7.0]
["2026-09-30T13:58:44.060228+00:00", "trade", 11.775, 216.0]
["2026-09-30T13:58:45.188435+00:00", "trade", 11.775, 150.0]
["2026-09-30T13:58:45.192231+00:00", "trade", 11.775, 217.0]
["2026-09-30T13:58:45.427763+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:45.428571+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:45.720348+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.246297+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.282789+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.541620+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.542071+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.549469+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.570443+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.623193+00:00", "trade", 11.78, 4.0]
["2026-09-30T13:58:46.780876+00:00", "trade", 11.7775, 70.0]
["2026-09-30T13:58:46.910389+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.910438+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.910766+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.911116+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.913261+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.913300+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.913327+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:46.913834+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.005500+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.005522+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.006048+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.145411+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:58:47.245545+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.245703+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.245750+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.416964+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.419433+00:00", "trade", 11.7799, 10.0]
["2026-09-30T13:58:47.606844+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.697015+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.737818+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.802387+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.842032+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.919139+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:47.947070+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:48.074387+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:48.115167+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:48.116111+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:48.126045+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.112398+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.112425+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.112991+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.113147+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.113156+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.113289+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.113304+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.113806+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.113829+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.133127+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:58:49.134306+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:58:49.310834+00:00", "trade", 11.77, 50.0]
["2026-09-30T13:58:49.348152+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.542393+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.574063+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.574072+00:00", "trade", 11.77, 83.0]
["2026-09-30T13:58:49.574073+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:58:49.574078+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.574099+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.574102+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:58:49.574106+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.574112+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.574119+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.574133+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.574146+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.574153+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.574168+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.574383+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:58:49.574408+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.574434+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:49.574441+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:49.574451+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:49.574453+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:49.574459+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:49.574473+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:49.574480+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:49.574486+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:49.574499+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:49.574506+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:49.574512+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:58:49.574512+00:00", "trade", 11.77, 192.0]
["2026-09-30T13:58:49.574512+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.574598+00:00", "trade", 11.77, 135.0]
["2026-09-30T13:58:49.574611+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:58:49.574661+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:49.574906+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:49.575258+00:00", "trade", 11.77, 40.0]
["2026-09-30T13:58:49.575260+00:00", "trade", 11.77, 95.0]
["2026-09-30T13:58:49.575261+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.575468+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.575539+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.575564+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.576651+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.577104+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.577108+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.584058+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.585279+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.585289+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.591085+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.606064+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.606239+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.606522+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.606546+00:00", "trade", 11.765, 600.0]
["2026-09-30T13:58:49.606981+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.607427+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.607434+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.617522+00:00", "trade", 11.765, 765.0]
["2026-09-30T13:58:49.619981+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.687767+00:00", "trade", 11.77, 63.0]
["2026-09-30T13:58:49.754299+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:58:49.789296+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:49.792408+00:00", "trade", 11.7565, 2.0]
["2026-09-30T13:58:49.817088+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.011056+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011058+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:50.011087+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:50.011108+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011149+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:50.011221+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:50.011252+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:50.011276+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:50.011473+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011486+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.011503+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:58:50.011524+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:50.011532+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:50.011556+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:50.011563+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:58:50.011566+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:58:50.011580+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.011586+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.011602+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.011616+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.011657+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:58:50.011674+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:50.011681+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011697+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011708+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:58:50.011710+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:58:50.011711+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011729+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011736+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011743+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011750+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011756+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011765+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011772+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011778+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011798+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011804+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.011818+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.012053+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:50.012117+00:00", "trade", 11.77, 49.0]
["2026-09-30T13:58:50.012117+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.012143+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.012185+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.012217+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.012233+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.012285+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.012403+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.012461+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.012555+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.013270+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.013891+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.016675+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.017541+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.018123+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:58:50.023183+00:00", "trade", 11.775, 180.0]
["2026-09-30T13:58:50.024297+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.024742+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.043647+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.113538+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.317294+00:00", "trade", 11.7686, 1.0]
["2026-09-30T13:58:50.318074+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.489404+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.491501+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.496234+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.675988+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.682210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.682658+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:50.746786+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.005430+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.006518+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.006968+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.026382+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.026389+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.044179+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.044327+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:58:51.044430+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:51.044625+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:51.044664+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.045135+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.045247+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.045255+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.045262+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.045574+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.045588+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.046394+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.046858+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.046866+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.047557+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.079064+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.120980+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.121011+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.121466+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:58:51.121501+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:51.121508+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:51.121525+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:51.121542+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:58:51.121565+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.121575+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.121578+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:51.121618+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:51.121679+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:51.121768+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.121997+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:58:51.122258+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.122268+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.122278+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.122302+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.122315+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.122374+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.122381+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.122404+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.122568+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:58:51.122678+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:51.122714+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:58:51.122736+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.122830+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:58:51.122852+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:51.122927+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:58:51.122950+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.123109+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.123158+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.123574+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.123624+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.124131+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.124685+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.124699+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.125141+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.130748+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.131196+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.227221+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.227677+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.227684+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.300752+00:00", "trade", 11.765, 500.0]
["2026-09-30T13:58:51.499282+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.499947+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.500002+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.513323+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.513775+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.529885+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.550473+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.574454+00:00", "trade", 11.765, 108.0]
["2026-09-30T13:58:51.579027+00:00", "trade", 11.765, 10.0]
["2026-09-30T13:58:51.767281+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:51.850318+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:58:52.005610+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.021302+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.237823+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.238130+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.238164+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.238188+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.238517+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.238531+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.238936+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.239018+00:00", "trade", 11.76, 3.0]
["2026-09-30T13:58:52.239430+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.239691+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.240069+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.240144+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.240161+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:58:52.240210+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.241551+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:52.284891+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:58:52.318332+00:00", "trade", 11.77, 12.0]
["2026-09-30T13:58:52.766179+00:00", "trade", 11.7517, 5.0]
["2026-09-30T13:58:52.910597+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:53.201511+00:00", "trade", 11.7445, 3.0]
["2026-09-30T13:58:53.224450+00:00", "trade", 11.769, 1.0]
["2026-09-30T13:58:53.224468+00:00", "trade", 11.769, 4.0]
["2026-09-30T13:58:53.242441+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:53.264898+00:00", "trade", 11.7699, 500.0]
["2026-09-30T13:58:53.573904+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:53.579024+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:53.579544+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:53.579662+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:53.594293+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:53.916976+00:00", "trade", 11.765, 300.0]
["2026-09-30T13:58:54.074409+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:54.466296+00:00", "trade", 11.7601, 10.0]
["2026-09-30T13:58:55.011050+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.011451+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.011465+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.118651+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.118924+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.119286+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.119714+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.119730+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.123235+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.160876+00:00", "trade", 11.765, 250.0]
["2026-09-30T13:58:55.202206+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.203490+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.383060+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.383436+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.387854+00:00", "trade", 11.7699, 10.0]
["2026-09-30T13:58:55.637766+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.638182+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:58:55.638742+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:55.639516+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:56.733298+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:56.824700+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:56.824714+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:57.094896+00:00", "trade", 11.765, 400.0]
["2026-09-30T13:58:57.095625+00:00", "trade", 11.76, 2.0]
["2026-09-30T13:58:57.364752+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:57.378782+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:58:57.378802+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:58:57.378845+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:57.378852+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:57.378858+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:57.378864+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:57.378892+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:57.379082+00:00", "trade", 11.77, 59.0]
["2026-09-30T13:58:57.379091+00:00", "trade", 11.77, 41.0]
["2026-09-30T13:58:57.379123+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:58:57.379297+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:57.379304+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:58:57.379311+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:57.379332+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:57.379339+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:57.379352+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:57.379366+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:57.379372+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:57.379389+00:00", "trade", 11.77, 1162.0]
["2026-09-30T13:58:57.379390+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:58:57.379399+00:00", "trade", 11.77, 2138.0]
["2026-09-30T13:58:57.379401+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:58:57.379401+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:57.379485+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:57.379658+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:57.379686+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:57.379689+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:57.380574+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:57.382959+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:57.387834+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:57.387891+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:57.409832+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:57.538720+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:57.540732+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:57.551641+00:00", "trade", 11.775, 180.0]
["2026-09-30T13:58:57.943934+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:57.943943+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:58.036329+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:58.053207+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:58.087950+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:58.345368+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:58.533582+00:00", "trade", 11.775, 500.0]
["2026-09-30T13:58:58.827093+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:58.827127+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:58.827701+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:59.437009+00:00", "trade", 11.7727, 12.0]
["2026-09-30T13:58:59.783070+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:58:59.783519+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.169517+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449083+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449090+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449094+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:59:00.449096+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:59:00.449097+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449098+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:59:00.449124+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449130+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:59:00.449131+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:59:00.449141+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449147+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449154+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449160+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449174+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449181+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449188+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449195+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449208+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449215+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449221+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449241+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449275+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:59:00.449277+00:00", "trade", 11.78, 6.0]
["2026-09-30T13:59:00.449277+00:00", "trade", 11.78, 6.0]
["2026-09-30T13:59:00.449374+00:00", "trade", 11.78, 71.0]
["2026-09-30T13:59:00.449428+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:00.449461+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:59:00.449462+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449464+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449468+00:00", "trade", 11.78, 42.0]
["2026-09-30T13:59:00.449477+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449478+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:59:00.449480+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:59:00.449481+00:00", "trade", 11.78, 300.0]
["2026-09-30T13:59:00.449482+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:59:00.449484+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449485+00:00", "trade", 11.78, 83.0]
["2026-09-30T13:59:00.449488+00:00", "trade", 11.78, 267.0]
["2026-09-30T13:59:00.449490+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449499+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449501+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:59:00.449505+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449512+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449519+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449526+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449532+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449540+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449547+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449553+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449560+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449567+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449573+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449579+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449585+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449586+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449593+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449600+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449612+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449613+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449627+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449649+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449683+00:00", "trade", 11.78, 83.0]
["2026-09-30T13:59:00.449736+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449749+00:00", "trade", 11.785, 2.0]
["2026-09-30T13:59:00.449756+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.449805+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.450051+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.450069+00:00", "trade", 11.78, 80.0]
["2026-09-30T13:59:00.450076+00:00", "trade", 11.78, 20.0]
["2026-09-30T13:59:00.450177+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.450184+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.450191+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.450267+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.452130+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.453636+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.453701+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.454007+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.467674+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:59:00.470336+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.553262+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:00.739346+00:00", "trade", 11.7801, 150.0]
["2026-09-30T13:59:00.917881+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:01.020853+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:01.021589+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:59:01.021661+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:01.021683+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:01.022040+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:01.022480+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:01.022959+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:01.033101+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:01.040582+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:01.058511+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:01.058532+00:00", "trade", 11.785, 206.0]
["2026-09-30T13:59:01.058970+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:01.177936+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:01.401211+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:59:01.449858+00:00", "trade", 11.785, 58.0]
["2026-09-30T13:59:01.449892+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:59:01.449922+00:00", "trade", 11.785, 7.0]
["2026-09-30T13:59:01.507942+00:00", "trade", 11.785, 189.0]
["2026-09-30T13:59:02.032352+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.052628+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.226036+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.227255+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.284282+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.286278+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.287408+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.340235+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.341404+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.341411+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.341440+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:59:02.341441+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.341449+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.341883+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.341903+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.342325+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.347303+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.365977+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.372297+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.373776+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.402982+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.844005+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.909940+00:00", "trade", 11.7801, 300.0]
["2026-09-30T13:59:02.910564+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.910573+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.910736+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:02.910781+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:03.106283+00:00", "trade", 11.7522, 4.0]
["2026-09-30T13:59:03.147536+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:03.386957+00:00", "trade", 11.78, 800.0]
["2026-09-30T13:59:03.387143+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:03.438530+00:00", "trade", 11.7899, 500.0]
["2026-09-30T13:59:03.846780+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:59:03.846793+00:00", "trade", 11.786, 10.0]
["2026-09-30T13:59:03.846944+00:00", "trade", 11.786, 240.0]
["2026-09-30T13:59:03.847102+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:03.885963+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:04.086585+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:04.086630+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:04.087402+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:04.193383+00:00", "trade", 11.785, 85.0]
["2026-09-30T13:59:04.193747+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:59:04.222831+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:04.245791+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:04.324124+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:04.810096+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:04.913144+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:05.211142+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:05.213758+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:05.214047+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:05.214060+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:05.214256+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:05.214340+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:05.214340+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:05.214348+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:05.214355+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:05.214363+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:05.219575+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:05.318845+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:05.605545+00:00", "trade", 11.785, 87.0]
["2026-09-30T13:59:05.605596+00:00", "trade", 11.785, 66.0]
["2026-09-30T13:59:05.606536+00:00", "trade", 11.785, 21.0]
["2026-09-30T13:59:05.606901+00:00", "trade", 11.785, 2.0]
["2026-09-30T13:59:05.607577+00:00", "trade", 11.785, 1.0]
["2026-09-30T13:59:06.150307+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:06.150776+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:06.746098+00:00", "trade", 11.7811, 100.0]
["2026-09-30T13:59:07.012288+00:00", "trade", 11.785, 10.0]
["2026-09-30T13:59:08.168154+00:00", "trade", 11.785, 3.0]
["2026-09-30T13:59:08.584030+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:08.795603+00:00", "trade", 11.785, 150.0]
["2026-09-30T13:59:08.804636+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:08.807724+00:00", "trade", 11.785, 150.0]
["2026-09-30T13:59:09.302880+00:00", "trade", 11.785, 150.0]
["2026-09-30T13:59:09.505513+00:00", "trade", 11.78, 915.0]
["2026-09-30T13:59:09.971409+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:09.972296+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:09.973096+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:09.973139+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:10.008941+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:10.115949+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:10.116240+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:10.116318+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:10.117997+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:10.447676+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:10.494498+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:10.494560+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:10.495246+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:10.628807+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.097585+00:00", "trade", 11.785, 10.0]
["2026-09-30T13:59:12.098343+00:00", "trade", 11.785, 2.0]
["2026-09-30T13:59:12.098379+00:00", "trade", 11.785, 2.0]
["2026-09-30T13:59:12.106078+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.106110+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.106986+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107015+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107052+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107108+00:00", "trade", 11.785, 10.0]
["2026-09-30T13:59:12.107110+00:00", "trade", 11.785, 100.0]
["2026-09-30T13:59:12.107316+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107402+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107421+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107428+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107441+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:59:12.107441+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107507+00:00", "trade", 11.785, 42.0]
["2026-09-30T13:59:12.107549+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:59:12.107549+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107550+00:00", "trade", 11.79, 83.0]
["2026-09-30T13:59:12.107552+00:00", "trade", 11.79, 6.0]
["2026-09-30T13:59:12.107556+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107564+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107573+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107580+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107587+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107594+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107601+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107616+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107623+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107629+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107636+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107644+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107651+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107658+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107659+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:59:12.107665+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107672+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107683+00:00", "trade", 11.785, 10.0]
["2026-09-30T13:59:12.107734+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107820+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.107860+00:00", "trade", 11.79, 41.0]
["2026-09-30T13:59:12.107999+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.108012+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.108022+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.108038+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.108514+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.108789+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.109005+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.110395+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.110678+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.110726+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.112467+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.140777+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:59:12.240617+00:00", "trade", 11.7532, 2.0]
["2026-09-30T13:59:12.253723+00:00", "trade", 11.788, 1.0]
["2026-09-30T13:59:12.480666+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.485079+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496182+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496656+00:00", "trade", 11.79, 94.0]
["2026-09-30T13:59:12.496657+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:12.496659+00:00", "trade", 11.79, 83.0]
["2026-09-30T13:59:12.496660+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:12.496663+00:00", "trade", 11.79, 99.0]
["2026-09-30T13:59:12.496666+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:59:12.496666+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:12.496676+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496683+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496692+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:59:12.496697+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496705+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496744+00:00", "trade", 11.79, 680.0]
["2026-09-30T13:59:12.496781+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496787+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:12.496787+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496795+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496802+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496810+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496817+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496825+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496833+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:12.496838+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:12.496866+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:12.496883+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:12.496890+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:12.496898+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:12.496905+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:12.496927+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:12.496933+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:12.496941+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:12.496964+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:12.496969+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:12.496970+00:00", "trade", 11.79, 6.0]
["2026-09-30T13:59:12.496970+00:00", "trade", 11.79, 6.0]
["2026-09-30T13:59:12.497038+00:00", "trade", 11.79, 304.0]
["2026-09-30T13:59:12.497042+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:12.497162+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:12.497758+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:12.497788+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:12.497809+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:12.497953+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:12.499402+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:12.500367+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:12.503668+00:00", "trade", 11.795, 10.0]
["2026-09-30T13:59:12.522183+00:00", "trade", 11.79, 1000.0]
["2026-09-30T13:59:12.530578+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:12.754792+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:13.011468+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:13.011482+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:13.090322+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:13.092739+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:13.093193+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:13.117785+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:13.426346+00:00", "trade", 11.795, 10.0]
["2026-09-30T13:59:13.426454+00:00", "trade", 11.795, 520.0]
["2026-09-30T13:59:13.426956+00:00", "trade", 11.795, 2.0]
["2026-09-30T13:59:13.433609+00:00", "trade", 11.795, 57.0]
["2026-09-30T13:59:13.642172+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:13.649815+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:14.312368+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:14.316632+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:14.316639+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:14.507695+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:14.558258+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:14.569668+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:14.569723+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:14.569787+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:14.570101+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:14.570176+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:14.823815+00:00", "trade", 11.795, 10.0]
["2026-09-30T13:59:14.823833+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:59:14.823942+00:00", "trade", 11.795, 1190.0]
["2026-09-30T13:59:16.679266+00:00", "trade", 11.795, 180.0]
["2026-09-30T13:59:16.687214+00:00", "trade", 11.795, 28.0]
["2026-09-30T13:59:16.687696+00:00", "trade", 11.795, 55.0]
["2026-09-30T13:59:16.840614+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:16.841549+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:16.851800+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:16.886169+00:00", "trade", 11.795, 1000.0]
["2026-09-30T13:59:17.753987+00:00", "trade", 11.793, 1.0]
["2026-09-30T13:59:17.957703+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:17.957768+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:17.957777+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:17.957787+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:17.958304+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:17.958393+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:18.144388+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:18.144880+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:18.144895+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:18.145329+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:18.249470+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:18.375775+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:18.375782+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:18.377045+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:18.413150+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:18.613512+00:00", "trade", 11.7546, 200.0]
["2026-09-30T13:59:18.858378+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:18.859078+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:18.859097+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:19.148390+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:19.184792+00:00", "trade", 11.7524, 3.0]
["2026-09-30T13:59:19.210028+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:19.217251+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:19.371437+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:19.371443+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:19.371499+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:19.371536+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:19.431321+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:19.564135+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:19.564213+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:19.564234+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:19.564645+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:19.644790+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:20.122405+00:00", "trade", 11.7978, 60.0]
["2026-09-30T13:59:20.142742+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:20.381221+00:00", "trade", 11.7915, 250.0]
["2026-09-30T13:59:20.459211+00:00", "trade", 11.7999, 300.0]
["2026-09-30T13:59:20.535577+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:20.776309+00:00", "trade", 11.7923, 100.0]
["2026-09-30T13:59:20.986939+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:21.337129+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:21.356039+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:21.725685+00:00", "trade", 11.7632, 1.0]
["2026-09-30T13:59:21.809130+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:22.493935+00:00", "trade", 11.795, 150.0]
["2026-09-30T13:59:23.783250+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.795617+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831542+00:00", "trade", 11.79, 3.0]
["2026-09-30T13:59:23.831544+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:23.831546+00:00", "trade", 11.79, 52.0]
["2026-09-30T13:59:23.831563+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831570+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831577+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831583+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831590+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831597+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831604+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831618+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831624+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831630+00:00", "trade", 11.79, 3000.0]
["2026-09-30T13:59:23.831632+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831671+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831676+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:23.831715+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831814+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831847+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:23.831905+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831931+00:00", "trade", 11.79, 950.0]
["2026-09-30T13:59:23.831963+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831975+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831982+00:00", "trade", 11.79, 7.0]
["2026-09-30T13:59:23.831984+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:23.831990+00:00", "trade", 11.79, 40.0]
["2026-09-30T13:59:23.832002+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:23.832010+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:23.832017+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:23.832030+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:23.832037+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:23.832051+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:23.832086+00:00", "trade", 11.79, 93.0]
["2026-09-30T13:59:23.832088+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.832089+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:59:23.832089+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:59:23.832091+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.832098+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.832104+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.832138+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.832162+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.832237+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.832266+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.832308+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.832466+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.832508+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.832600+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.832863+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.832876+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.833921+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.836161+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.838218+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.839684+00:00", "trade", 11.785, 84.0]
["2026-09-30T13:59:23.866859+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.872501+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:23.888527+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:24.277640+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:24.332946+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:24.332965+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:24.492229+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:24.553175+00:00", "trade", 11.785, 212.0]
["2026-09-30T13:59:24.554031+00:00", "trade", 11.78, 2.0]
["2026-09-30T13:59:24.725957+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:24.808735+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:24.902377+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:24.902447+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:24.902598+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:24.902985+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:24.966592+00:00", "trade", 11.7823, 42.0]
["2026-09-30T13:59:24.966954+00:00", "trade", 11.7823, 1.0]
["2026-09-30T13:59:25.001473+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:25.011273+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:25.029184+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:25.104651+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:25.105263+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:25.304617+00:00", "trade", 11.7584, 6.0]
["2026-09-30T13:59:25.567774+00:00", "trade", 11.785, 36.0]
["2026-09-30T13:59:25.568483+00:00", "trade", 11.78, 2.0]
["2026-09-30T13:59:25.628737+00:00", "trade", 11.785, 50.0]
["2026-09-30T13:59:25.756447+00:00", "trade", 11.79, 4.0]
["2026-09-30T13:59:25.756517+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:25.756523+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:25.756823+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:25.756927+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:25.756994+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:26.108211+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:26.228678+00:00", "trade", 11.7823, 50.0]
["2026-09-30T13:59:26.393972+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:26.451669+00:00", "trade", 11.7816, 212.0]
["2026-09-30T13:59:26.547135+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:26.588534+00:00", "trade", 11.785, 200.0]
["2026-09-30T13:59:26.589327+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:26.741062+00:00", "trade", 11.785, 2000.0]
["2026-09-30T13:59:27.097194+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:27.097872+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:27.101993+00:00", "trade", 11.785, 72.0]
["2026-09-30T13:59:27.102294+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:27.103179+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:27.103801+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:27.103841+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:27.104242+00:00", "trade", 11.78, 2.0]
["2026-09-30T13:59:27.104295+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:27.104315+00:00", "trade", 11.78, 39.0]
["2026-09-30T13:59:27.104593+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:27.104648+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:27.140908+00:00", "trade", 11.78, 2.0]
["2026-09-30T13:59:27.140910+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:59:27.140917+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:59:27.140929+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.140937+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.140944+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.140950+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.140957+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.140964+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.140978+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.140985+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.140991+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.140997+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141003+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141017+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141023+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141029+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141190+00:00", "trade", 11.78, 50.0]
["2026-09-30T13:59:27.141358+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141418+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141486+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141492+00:00", "trade", 11.78, 3.0]
["2026-09-30T13:59:27.141493+00:00", "trade", 11.78, 3.0]
["2026-09-30T13:59:27.141547+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141577+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141584+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141591+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141598+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141605+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141612+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141619+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141632+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141639+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141673+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141681+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141844+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.141872+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.142408+00:00", "trade", 11.775, 600.0]
["2026-09-30T13:59:27.143853+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.172909+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.482877+00:00", "trade", 11.775, 335.0]
["2026-09-30T13:59:27.640629+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:27.699226+00:00", "trade", 11.7795, 200.0]
["2026-09-30T13:59:28.029073+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:28.029089+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:28.029160+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:28.029169+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:28.030385+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:28.030834+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:28.032432+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:28.032931+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:28.034591+00:00", "trade", 11.77, 10.0]
["2026-09-30T13:59:28.034669+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:28.034986+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:28.034987+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:59:28.035006+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:59:28.035006+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:28.035008+00:00", "trade", 11.77, 144.0]
["2026-09-30T13:59:28.035013+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:28.035041+00:00", "trade", 11.77, 655.0]
["2026-09-30T13:59:28.035045+00:00", "quote", 11.76, 11.78]
["2026-09-30T13:59:28.035052+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035062+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035069+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035077+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035084+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035091+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035097+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035104+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035116+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035123+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035130+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035145+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035158+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035493+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035553+00:00", "trade", 11.77, 4.0]
["2026-09-30T13:59:28.035562+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035579+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035618+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.035668+00:00", "trade", 11.77, 13.0]
["2026-09-30T13:59:28.035705+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.036251+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.036498+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.036763+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.037670+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.037952+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.038118+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.038133+00:00", "trade", 11.775, 100.0]
["2026-09-30T13:59:28.040084+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.040096+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.040391+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.045244+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.047789+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.047845+00:00", "trade", 11.77, 4.0]
["2026-09-30T13:59:28.047862+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.048188+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.048503+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.048903+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.050336+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.055572+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.066521+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.066528+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.066804+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.067463+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.104578+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.135237+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.221395+00:00", "trade", 11.755, 2.0]
["2026-09-30T13:59:28.425151+00:00", "trade", 11.7738, 3.0]
["2026-09-30T13:59:28.455621+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.500099+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:28.923757+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:59:28.936994+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.011105+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.036998+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.037021+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.083242+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.187973+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.606042+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.606772+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.606794+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.610247+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.878568+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.966913+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.968095+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.983404+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:29.983873+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.098967+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.098995+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.099907+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.204073+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.223840+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.223895+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.223937+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.224675+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.268192+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.268498+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.268540+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.268958+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.268982+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.269006+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.269099+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.273442+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.275860+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.278077+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:30.802651+00:00", "trade", 11.765, 600.0]
["2026-09-30T13:59:31.388075+00:00", "trade", 11.7699, 5.0]
["2026-09-30T13:59:31.716934+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:59:31.717444+00:00", "trade", 11.765, 900.0]
["2026-09-30T13:59:31.902633+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:31.903183+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:31.903313+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:31.907261+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:31.923577+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:32.273611+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:32.273638+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:32.274885+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:32.295723+00:00", "trade", 11.765, 27.0]
["2026-09-30T13:59:32.491603+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:32.495024+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:32.540044+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:32.543679+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:32.620002+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:33.609125+00:00", "trade", 11.765, 50.0]
["2026-09-30T13:59:33.814143+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:33.815820+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:33.974310+00:00", "trade", 11.7623, 1.0]
["2026-09-30T13:59:34.697693+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:34.800394+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:34.926045+00:00", "trade", 11.77, 70.0]
["2026-09-30T13:59:34.926050+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:34.926089+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:34.926104+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:34.926114+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:34.926120+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:34.926136+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:34.926163+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:59:34.926187+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:34.926444+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:34.927337+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:34.927443+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:35.000971+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:35.002187+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:35.015800+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:35.028010+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:35.034973+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:35.421505+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:35.809236+00:00", "trade", 11.7616, 5.0]
["2026-09-30T13:59:36.185681+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:36.249011+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:36.249341+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:36.250167+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:36.258856+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:36.259781+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:36.309697+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:36.653527+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:36.910527+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:37.073262+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:37.076915+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:59:37.076988+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:37.077021+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:37.077236+00:00", "trade", 11.77, 400.0]
["2026-09-30T13:59:37.077239+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:37.077247+00:00", "quote", 11.76, 11.77]
["2026-09-30T13:59:37.077310+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:59:37.077321+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:59:37.078181+00:00", "quote", 11.77, 11.77]
["2026-09-30T13:59:37.078394+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.078508+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.081260+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.081710+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.081805+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.082137+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.084700+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.094169+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.094997+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.098948+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.099545+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.103483+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:59:37.104725+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.105058+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.107061+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.112461+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.113292+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.113557+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.113764+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.114824+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.116861+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.117709+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.119829+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.119995+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.121693+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.126520+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.130995+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.131123+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.131947+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.131962+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.133553+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.183029+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.234442+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.260005+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.293315+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.530555+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.861007+00:00", "trade", 11.775, 10.0]
["2026-09-30T13:59:37.861009+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:59:37.861017+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.861404+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.861542+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.861624+00:00", "trade", 11.77, 1.0]
["2026-09-30T13:59:37.861737+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:37.866046+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:38.056602+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:38.373521+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:38.530819+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:38.733381+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:38.812927+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:38.827227+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:39.224082+00:00", "trade", 11.78, 1000.0]
["2026-09-30T13:59:39.564951+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:40.201215+00:00", "trade", 11.7779, 1.0]
["2026-09-30T13:59:40.323146+00:00", "trade", 11.7779, 25.0]
["2026-09-30T13:59:40.451553+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:40.452008+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:59:40.452132+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:59:40.452140+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:59:40.452254+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.452462+00:00", "trade", 11.78, 10.0]
["2026-09-30T13:59:40.452469+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:59:40.452484+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.452494+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:59:40.452499+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:59:40.452506+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:59:40.452513+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:59:40.452519+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:59:40.452533+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:59:40.452547+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:59:40.452553+00:00", "quote", 11.78, 11.78]
["2026-09-30T13:59:40.452555+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.452556+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:59:40.452566+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.452587+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.452593+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.452614+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.452783+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.452805+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.452863+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:59:40.452864+00:00", "trade", 11.78, 71.0]
["2026-09-30T13:59:40.452865+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.452900+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.452918+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.452964+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.453015+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.453022+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.453028+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.453109+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.453247+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.453986+00:00", "trade", 11.785, 180.0]
["2026-09-30T13:59:40.453999+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.460873+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.484954+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.484960+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.485139+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.485170+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.508308+00:00", "trade", 11.785, 125.0]
["2026-09-30T13:59:40.508362+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.525988+00:00", "trade", 11.785, 188.0]
["2026-09-30T13:59:40.753376+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:40.960575+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.017118+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.071524+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.074317+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.085930+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.311319+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:59:41.312103+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.312640+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.312905+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.316605+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607262+00:00", "trade", 11.79, 800.0]
["2026-09-30T13:59:41.607277+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607284+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607291+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:59:41.607299+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.607319+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607323+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607332+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607339+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607346+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607361+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607368+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607375+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607383+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607391+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607400+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607415+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607422+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607443+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.607452+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:41.607462+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:41.607470+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:41.607478+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:41.607487+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:41.607494+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:41.607501+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:41.607510+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:41.607542+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:41.607548+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:41.607562+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:41.607681+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.607684+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:59:41.607689+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.608245+00:00", "trade", 11.79, 800.0]
["2026-09-30T13:59:41.608245+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.608341+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.608430+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.612299+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.615651+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.617943+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.624688+00:00", "trade", 11.79, 23.0]
["2026-09-30T13:59:41.624792+00:00", "trade", 11.79, 1500.0]
["2026-09-30T13:59:41.625568+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625569+00:00", "trade", 11.79, 500.0]
["2026-09-30T13:59:41.625571+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625572+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:59:41.625576+00:00", "trade", 11.79, 159.0]
["2026-09-30T13:59:41.625576+00:00", "trade", 11.79, 43.0]
["2026-09-30T13:59:41.625579+00:00", "trade", 11.79, 43.0]
["2026-09-30T13:59:41.625579+00:00", "trade", 11.79, 43.0]
["2026-09-30T13:59:41.625602+00:00", "trade", 11.79, 58.0]
["2026-09-30T13:59:41.625605+00:00", "trade", 11.79, 200.0]
["2026-09-30T13:59:41.625611+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625613+00:00", "trade", 11.79, 400.0]
["2026-09-30T13:59:41.625616+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625631+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625645+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625652+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625658+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625665+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625678+00:00", "trade", 11.79, 300.0]
["2026-09-30T13:59:41.625680+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625690+00:00", "trade", 11.79, 427.0]
["2026-09-30T13:59:41.625694+00:00", "trade", 11.79, 900.0]
["2026-09-30T13:59:41.625694+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625699+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625701+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625704+00:00", "trade", 11.79, 1200.0]
["2026-09-30T13:59:41.625707+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625709+00:00", "trade", 11.79, 75.0]
["2026-09-30T13:59:41.625713+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625715+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625719+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625726+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625732+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625739+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625741+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625746+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625753+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625757+00:00", "trade", 11.79, 91.0]
["2026-09-30T13:59:41.625757+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625760+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625766+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625769+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625770+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625774+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625787+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625794+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625859+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625882+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:41.625921+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625935+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:59:41.625937+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625938+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625938+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:41.625939+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:59:41.625942+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:59:41.625945+00:00", "trade", 11.79, 28.0]
["2026-09-30T13:59:41.626004+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:59:41.626011+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:59:41.626021+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626028+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626035+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626041+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626048+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626076+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626276+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626333+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626348+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626349+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626375+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626456+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626466+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626492+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626503+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626711+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626753+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626760+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.626979+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.627031+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.628424+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.628450+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.628626+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.658505+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.659891+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.669558+00:00", "trade", 11.785, 380.0]
["2026-09-30T13:59:41.726961+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.744917+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.801845+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.830045+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:41.888081+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:42.030015+00:00", "trade", 11.785, 250.0]
["2026-09-30T13:59:42.101041+00:00", "trade", 11.7897, 500.0]
["2026-09-30T13:59:42.364898+00:00", "trade", 11.785, 10.0]
["2026-09-30T13:59:42.365407+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:42.365591+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:59:42.430470+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:42.430938+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:42.747181+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.081473+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.081534+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.087978+00:00", "trade", 11.79, 50.0]
["2026-09-30T13:59:43.125855+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.125887+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.139567+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.142020+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.143598+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.143666+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:43.143666+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.143667+00:00", "trade", 11.79, 1000.0]
["2026-09-30T13:59:43.143673+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.143687+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.143695+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.143701+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.143708+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.143715+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.143722+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.143725+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.143728+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.143736+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.143750+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.144008+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.144154+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.144161+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:43.144176+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:43.144183+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:43.144189+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:43.144197+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:43.144205+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:43.144220+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:43.144227+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:43.144246+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:43.144253+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:43.144259+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:43.144259+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:43.144690+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:43.145477+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:43.146184+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:43.146569+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:59:43.148699+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:43.338707+00:00", "trade", 11.7604, 48.0]
["2026-09-30T13:59:43.502768+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:43.524171+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:43.912187+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.365665+00:00", "trade", 11.7634, 4.0]
["2026-09-30T13:59:44.426320+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.426327+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.426583+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.426833+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.432774+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.433238+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.435749+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.435756+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.441369+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.500645+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.500721+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.501005+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.501118+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.501412+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.761254+00:00", "trade", 11.7901, 9000.0]
["2026-09-30T13:59:44.762067+00:00", "trade", 11.795, 1.0]
["2026-09-30T13:59:44.772729+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.861176+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.861177+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:44.861497+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.861964+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.862427+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.940864+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.940878+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.940885+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.940899+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.940902+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:44.940913+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.940920+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.940934+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.940940+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.941100+00:00", "trade", 11.79, 28.0]
["2026-09-30T13:59:44.941118+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.941132+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.941140+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.941147+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.941160+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.941167+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.941279+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.941395+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.941417+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:59:44.941427+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:59:44.941442+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:59:44.941461+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:59:44.941523+00:00", "trade", 11.79, 19.0]
["2026-09-30T13:59:44.941524+00:00", "trade", 11.79, 19.0]
["2026-09-30T13:59:44.941537+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.941543+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:44.941635+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:44.941662+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:44.941683+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:44.941714+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:44.941717+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:44.941724+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:44.941745+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:44.941768+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:44.941794+00:00", "trade", 11.79, 76.0]
["2026-09-30T13:59:44.941918+00:00", "trade", 11.79, 10.0]
["2026-09-30T13:59:44.941953+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:44.941985+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:44.942032+00:00", "trade", 11.79, 198.0]
["2026-09-30T13:59:44.942652+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:44.944562+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:44.945671+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:44.949578+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:44.962145+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.962216+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.962585+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985570+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:59:44.985570+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985589+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985597+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985603+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985610+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985619+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985627+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985633+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985937+00:00", "trade", 11.79, 58.0]
["2026-09-30T13:59:44.985937+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985938+00:00", "trade", 11.79, 90.0]
["2026-09-30T13:59:44.985944+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985957+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985960+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:59:44.985964+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985972+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985979+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985986+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.985993+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.986000+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:44.990624+00:00", "quote", 11.78, 11.8]
["2026-09-30T13:59:44.990644+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.990651+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.990657+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.990664+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.990685+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.990692+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.990931+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.990970+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.990991+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.990994+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.991051+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.991318+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.991357+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.991822+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.991906+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.992400+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:44.992856+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.021862+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.022540+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.022861+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.203858+00:00", "trade", 11.79, 428.0]
["2026-09-30T13:59:45.203861+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.204312+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.219600+00:00", "trade", 11.79, 5.0]
["2026-09-30T13:59:45.220087+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.223805+00:00", "trade", 11.79, 11.0]
["2026-09-30T13:59:45.336129+00:00", "trade", 11.785, 203.0]
["2026-09-30T13:59:45.393629+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.447832+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:45.447834+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:45.447854+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.447868+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.447875+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.447882+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.447895+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.447902+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.447909+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.447916+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.447937+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.448175+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.448254+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.448342+00:00", "quote", 11.78, 11.79]
["2026-09-30T13:59:45.448349+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:45.448358+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:45.448365+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:45.448372+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:45.448385+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:45.448392+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:45.448421+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:45.448435+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:45.448436+00:00", "quote", 11.79, 11.79]
["2026-09-30T13:59:45.448447+00:00", "trade", 11.79, 19.0]
["2026-09-30T13:59:45.448448+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:59:45.448451+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:45.453196+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:45.485949+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:45.485955+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:45.712199+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:45.730510+00:00", "trade", 11.795, 200.0]
["2026-09-30T13:59:45.749050+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:45.815866+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:45.934975+00:00", "trade", 11.7927, 203.0]
["2026-09-30T13:59:45.935751+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.042414+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.101141+00:00", "trade", 11.8, 10.0]
["2026-09-30T13:59:46.101202+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.101648+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.102036+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.103604+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.128640+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:59:46.128642+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:59:46.128643+00:00", "trade", 11.8, 89.0]
["2026-09-30T13:59:46.128660+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:59:46.128666+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:59:46.128688+00:00", "trade", 11.8, 9.0]
["2026-09-30T13:59:46.128689+00:00", "trade", 11.8, 101.0]
["2026-09-30T13:59:46.128702+00:00", "trade", 11.8, 190.0]
["2026-09-30T13:59:46.128726+00:00", "trade", 11.8, 950.0]
["2026-09-30T13:59:46.128728+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.128734+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.128747+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.128781+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.128796+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.128803+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.128816+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.128822+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.128835+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.128945+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.128988+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.129038+00:00", "trade", 11.8, 59.0]
["2026-09-30T13:59:46.129043+00:00", "trade", 11.8, 61.0]
["2026-09-30T13:59:46.129124+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:59:46.129139+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.129149+00:00", "trade", 11.8, 20.0]
["2026-09-30T13:59:46.129196+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:59:46.129268+00:00", "trade", 11.8, 20.0]
["2026-09-30T13:59:46.129348+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.129421+00:00", "trade", 11.8, 6.0]
["2026-09-30T13:59:46.129424+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.129449+00:00", "quote", 11.79, 11.8]
["2026-09-30T13:59:46.129457+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:59:46.129464+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:59:46.129470+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:59:46.129477+00:00", "quote", 11.8, 11.8]
["2026-09-30T13:59:46.129486+00:00", "trade", 11.8, 193.0]
["2026-09-30T13:59:46.129488+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.129493+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:59:46.129493+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.129620+00:00", "trade", 11.8, 55.0]
["2026-09-30T13:59:46.129703+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.129774+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.129878+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.130325+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.130500+00:00", "trade", 11.805, 1.0]
["2026-09-30T13:59:46.130511+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.132660+00:00", "trade", 11.8, 100.0]
["2026-09-30T13:59:46.132887+00:00", "trade", 11.8, 12.0]
["2026-09-30T13:59:46.133692+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.136812+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.286664+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.290300+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.290914+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.370524+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:59:46.371879+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.379265+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.397288+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.398085+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:46.927760+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:47.003537+00:00", "trade", 11.805, 4.0]
["2026-09-30T13:59:47.114420+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:47.130153+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:47.312817+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:47.934038+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:47.960142+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:59:47.960173+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:47.960263+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:59:47.960644+00:00", "trade", 11.805, 100.0]
["2026-09-30T13:59:47.964538+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:47.964977+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:59:47.970935+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:59:47.980797+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:59:47.981493+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:59:47.985921+00:00", "trade", 11.809, 25.0]
["2026-09-30T13:59:47.985948+00:00", "trade", 11.809, 15.0]
["2026-09-30T13:59:48.015428+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.071025+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.071309+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072593+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072600+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072603+00:00", "trade", 11.81, 1100.0]
["2026-09-30T13:59:48.072607+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072613+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072620+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072628+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072631+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:59:48.072641+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072648+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072654+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072660+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072680+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072687+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072701+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072708+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072715+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072729+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072735+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:59:48.072758+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:59:48.072816+00:00", "quote", 11.8, 11.82]
["2026-09-30T13:59:48.072826+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.072833+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.072840+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.072848+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.072863+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.072869+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.072876+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.072933+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.072940+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.072982+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.073001+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:59:48.073021+00:00", "trade", 11.81, 4.0]
["2026-09-30T13:59:48.073089+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.073108+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.073114+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.073123+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.073160+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.073366+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.073493+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.073570+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.073589+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.073960+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.074545+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.077108+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.077123+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.083503+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.085650+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.105685+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.106143+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.109476+00:00", "trade", 11.81, 100.0]
["2026-09-30T13:59:48.109850+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.110179+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.110302+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.110330+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.110391+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.116700+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.120766+00:00", "trade", 11.81, 2.0]
["2026-09-30T13:59:48.149183+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.149636+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.257948+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.258019+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.258667+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.258943+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.266061+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.375602+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.376066+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.407029+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.461024+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.548588+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.577543+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.876467+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.876591+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.886865+00:00", "quote", 11.81, 11.82]
["2026-09-30T13:59:48.887306+00:00", "quote", 11.82, 11.82]
["2026-09-30T13:59:48.887318+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.887330+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:59:48.887337+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:59:48.887343+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:59:48.887362+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:59:48.887375+00:00", "quote", 11.81, 11.83]
["2026-09-30T13:59:48.887646+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.887654+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.887660+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.887668+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.887674+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.887696+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.887703+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.887727+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.887751+00:00", "trade", 11.82, 10.0]
["2026-09-30T13:59:48.887751+00:00", "trade", 11.82, 70.0]
["2026-09-30T13:59:48.887791+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.887830+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.888156+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:59:48.892601+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.908255+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.926326+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.962695+00:00", "trade", 11.83, 345.0]
["2026-09-30T13:59:48.962717+00:00", "trade", 11.825, 345.0]
["2026-09-30T13:59:48.963354+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:48.990637+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:49.007344+00:00", "trade", 11.825, 100.0]
["2026-09-30T13:59:49.021272+00:00", "trade", 11.825, 2650.0]
["2026-09-30T13:59:49.104309+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:49.104349+00:00", "trade", 11.82, 13.0]
["2026-09-30T13:59:49.104374+00:00", "trade", 11.82, 42.0]
["2026-09-30T13:59:49.104415+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:49.104448+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:49.106120+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:49.134163+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:49.134838+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:49.202867+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:49.203602+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:49.214900+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:49.342205+00:00", "trade", 11.8297, 250.0]
["2026-09-30T13:59:49.382279+00:00", "trade", 11.824, 797.0]
["2026-09-30T13:59:49.462377+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:49.620742+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:49.859423+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:50.376845+00:00", "trade", 11.8278, 50.0]
["2026-09-30T13:59:50.430537+00:00", "trade", 11.8278, 25.0]
["2026-09-30T13:59:50.632135+00:00", "trade", 11.8202, 1000.0]
["2026-09-30T13:59:50.635739+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:50.751159+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:50.815573+00:00", "trade", 11.825, 30.0]
["2026-09-30T13:59:51.136009+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.338241+00:00", "trade", 11.8278, 2.0]
["2026-09-30T13:59:51.338600+00:00", "trade", 11.8278, 1.0]
["2026-09-30T13:59:51.402154+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559169+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:59:51.559180+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:59:51.559241+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559248+00:00", "trade", 11.83, 50.0]
["2026-09-30T13:59:51.559250+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:59:51.559284+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559291+00:00", "trade", 11.83, 400.0]
["2026-09-30T13:59:51.559291+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559298+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559307+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:59:51.559312+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559315+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:59:51.559319+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559333+00:00", "trade", 11.83, 300.0]
["2026-09-30T13:59:51.559333+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559340+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559347+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559354+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559362+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559370+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559390+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559412+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559482+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559607+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:59:51.559625+00:00", "trade", 11.83, 1.0]
["2026-09-30T13:59:51.559629+00:00", "trade", 11.83, 4.0]
["2026-09-30T13:59:51.559649+00:00", "quote", 11.82, 11.83]
["2026-09-30T13:59:51.559672+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:59:51.559673+00:00", "trade", 11.83, 400.0]
["2026-09-30T13:59:51.559673+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:59:51.559678+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:59:51.559685+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:59:51.559699+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:59:51.559706+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:59:51.559742+00:00", "trade", 11.83, 251.0]
["2026-09-30T13:59:51.559742+00:00", "trade", 11.83, 4.0]
["2026-09-30T13:59:51.559742+00:00", "trade", 11.83, 151.0]
["2026-09-30T13:59:51.559742+00:00", "trade", 11.83, 151.0]
["2026-09-30T13:59:51.559743+00:00", "quote", 11.83, 11.83]
["2026-09-30T13:59:51.559744+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.559748+00:00", "trade", 11.83, 11.0]
["2026-09-30T13:59:51.559749+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.559815+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.559841+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.559849+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.559857+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.559863+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.559877+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.559892+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.559942+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.560184+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.560207+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.560361+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.560455+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.560868+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.562148+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.562274+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.562731+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.590852+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.639409+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.691071+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.849151+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:59:51.860705+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.873827+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:51.874160+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:52.077830+00:00", "trade", 11.834, 1200.0]
["2026-09-30T13:59:52.237817+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:52.238574+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:52.246356+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:52.252501+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:59:52.284582+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:52.371830+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:52.372278+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.018390+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.018697+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.019154+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.019224+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.019564+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.019692+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.027150+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.031654+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.091794+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.318173+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.363011+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.363469+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.363475+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.365190+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:53.656776+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.089784+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.090586+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.156905+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.157277+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.165821+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.182122+00:00", "trade", 11.835, 72.0]
["2026-09-30T13:59:54.199865+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.200438+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.214754+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.276372+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.277291+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.477842+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.497607+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.621485+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.868669+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.870101+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.870806+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.967964+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.968583+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:54.996937+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:55.065091+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:55.065146+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:55.180263+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:55.180290+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:55.180606+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:55.180877+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:55.180913+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:55.714878+00:00", "trade", 11.835, 2000.0]
["2026-09-30T13:59:55.918428+00:00", "trade", 11.8305, 500.0]
["2026-09-30T13:59:56.544514+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:56.584549+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:57.025529+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:57.026080+00:00", "trade", 11.7666, 22.0]
["2026-09-30T13:59:57.026978+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:57.026987+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:57.027327+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:57.027795+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:57.029173+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:57.075719+00:00", "trade", 11.835, 41.0]
["2026-09-30T13:59:57.076432+00:00", "trade", 11.835, 76.0]
["2026-09-30T13:59:57.375839+00:00", "trade", 11.835, 100.0]
["2026-09-30T13:59:57.717835+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:57.772509+00:00", "trade", 11.835, 32.0]
["2026-09-30T13:59:58.729639+00:00", "trade", 11.835, 10.0]
["2026-09-30T13:59:58.798617+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:59.142040+00:00", "trade", 11.84, 10.0]
["2026-09-30T13:59:59.142056+00:00", "trade", 11.835, 10.0]
["2026-09-30T13:59:59.142206+00:00", "trade", 11.835, 290.0]
["2026-09-30T13:59:59.288596+00:00", "quote", 11.83, 11.84]
["2026-09-30T13:59:59.289086+00:00", "trade", 11.83, 13.0]
["2026-09-30T14:00:00.033345+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.033705+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.034740+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.034961+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.035634+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.037034+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.037924+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.041235+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.041646+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.046131+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.051682+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.052268+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.052319+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.053143+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.054642+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.055476+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.055484+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.056110+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.056700+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:00:00.072988+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:00:00.073782+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.076537+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.079016+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:00:00.079017+00:00", "trade", 11.84, 164.0]
["2026-09-30T14:00:00.079042+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:00.079088+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.079102+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.079109+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.079117+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.079124+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.079140+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.079148+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.079151+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:00:00.079157+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.079173+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.079181+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.079188+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.079195+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:00.079212+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:00.079318+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:00.079356+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:00.079358+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:00.079407+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:00.079409+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.079417+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.079524+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.079536+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.079576+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.080007+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.080143+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.080152+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.080200+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.080364+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.080435+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.080446+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.080863+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.081092+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.082762+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.083216+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.084073+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.096147+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.104660+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.109973+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.115650+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.118299+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.118697+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.119055+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.119284+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.135505+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.148301+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:00:00.156695+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.177920+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.187957+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.206127+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:00.206185+00:00", "trade", 11.85, 17.0]
["2026-09-30T14:00:00.206215+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.206581+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.206594+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.206621+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.208596+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.210550+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.214509+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.218508+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.226419+00:00", "trade", 11.7959, 2.0]
["2026-09-30T14:00:00.236909+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.237923+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.240996+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.241253+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.253513+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.271836+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.279692+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.341893+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.341899+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.353516+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.353534+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.498755+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.510395+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.515513+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.526458+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.530889+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.538103+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.540745+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.627805+00:00", "trade", 11.85, 2.0]
["2026-09-30T14:00:00.627892+00:00", "trade", 11.85, 2.0]
["2026-09-30T14:00:00.628222+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.628477+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.651824+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.652199+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:00:00.652468+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:00.652962+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:00:00.652989+00:00", "trade", 11.85, 345.0]
["2026-09-30T14:00:00.653151+00:00", "trade", 11.85, 145.0]
["2026-09-30T14:00:00.653200+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:00:00.653337+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.661760+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.662243+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.709194+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.786221+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.786458+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.787127+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:00.908980+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:01.035824+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.036079+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.036189+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.037923+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.038369+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.058327+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.076625+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.078205+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.078922+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.079070+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.079369+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.081092+00:00", "trade", 11.845, 1500.0]
["2026-09-30T14:00:01.108285+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.119296+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.119439+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.119822+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.164403+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.164468+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.164547+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.194717+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.195057+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.195111+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.195481+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.231374+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.231577+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.231880+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.262866+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.263193+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.263692+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.325791+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.328983+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.333692+00:00", "trade", 11.8424, 100.0]
["2026-09-30T14:00:01.395756+00:00", "trade", 11.8476, 1.0]
["2026-09-30T14:00:01.395772+00:00", "trade", 11.8476, 1.0]
["2026-09-30T14:00:01.398081+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.398171+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.398753+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.399196+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.399196+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.399280+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.495756+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.509770+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.510004+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.510196+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.510585+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.515730+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.516186+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.561837+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.561893+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:00:01.570715+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.580811+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.582976+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.583430+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.687515+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.797696+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:01.921531+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.042770+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.042797+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.043508+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.043629+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.044196+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.053323+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.064089+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.064619+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.119519+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.119546+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.171776+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.174675+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.364378+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.378905+00:00", "trade", 11.845, 2650.0]
["2026-09-30T14:00:02.387484+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.387525+00:00", "trade", 11.85, 7.0]
["2026-09-30T14:00:02.387909+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.387940+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.387958+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.387999+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.388008+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.388015+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.388040+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.388052+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.395021+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.395471+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.405942+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.490545+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.490679+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.491135+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.495093+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.498446+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.498916+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.498953+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.610015+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.610131+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.610144+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.610161+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.610375+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.610409+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.610432+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.610662+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.629008+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.631071+00:00", "trade", 11.7675, 15.0]
["2026-09-30T14:00:02.631841+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.632085+00:00", "trade", 11.7897, 2.0]
["2026-09-30T14:00:02.633393+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.633482+00:00", "trade", 11.7621, 28.0]
["2026-09-30T14:00:02.635198+00:00", "trade", 11.762, 9.0]
["2026-09-30T14:00:02.635458+00:00", "trade", 11.762, 11.0]
["2026-09-30T14:00:02.636402+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.636660+00:00", "trade", 11.7609, 13.0]
["2026-09-30T14:00:02.647750+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.648682+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.667745+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.706226+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.844830+00:00", "trade", 11.8402, 800.0]
["2026-09-30T14:00:02.863106+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:02.863114+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.863123+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.863130+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:02.863314+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:02.863323+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:02.863331+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:02.863339+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:02.863346+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:02.863353+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:02.863374+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:02.863389+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:02.863412+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.863413+00:00", "trade", 11.85, 70.0]
["2026-09-30T14:00:02.863413+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:00:02.863413+00:00", "trade", 11.85, 60.0]
["2026-09-30T14:00:02.863419+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.863721+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.863735+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.863898+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.864107+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.864143+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.864471+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.865196+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.866816+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.867463+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.871841+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.880398+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.896449+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.923170+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:02.994129+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:03.018414+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:03.018601+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:03.018951+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:03.018952+00:00", "trade", 11.85, 5.0]
["2026-09-30T14:00:03.019201+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:03.019208+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:03.019216+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:03.019222+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:03.019232+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:03.019232+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:00:03.019234+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:03.019259+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:03.019303+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:03.019334+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:03.019427+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:03.019433+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:03.019440+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:03.019447+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:03.019454+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:03.019462+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:03.019475+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:03.019482+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:03.019489+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:03.019503+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:03.019509+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:03.019516+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:03.019521+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:03.019522+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:03.019531+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:00:03.019531+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:03.019533+00:00", "trade", 11.85, 103.0]
["2026-09-30T14:00:03.019533+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:00:03.019533+00:00", "trade", 11.85, 103.0]
["2026-09-30T14:00:03.019533+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.019537+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.019544+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.019559+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.019603+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:03.019603+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.019604+00:00", "trade", 11.85, 15.0]
["2026-09-30T14:00:03.019625+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:03.019647+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.019661+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.019694+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.019714+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.019748+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.019784+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.020183+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.020406+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.020588+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.021637+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.024003+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.024240+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.031099+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.036969+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.037888+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.038124+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.039897+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.045541+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.053911+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.053962+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.054750+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.099001+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.099550+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.100017+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.126650+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.141565+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.151601+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.162493+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.162953+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.163079+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.163911+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.188792+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.189225+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.205793+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.235307+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.235792+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.235919+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.236929+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.237404+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.258109+00:00", "trade", 11.845, 181.0]
["2026-09-30T14:00:03.348706+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.379968+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.380609+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.380961+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.407009+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.407132+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.411248+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.411365+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.411479+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.411560+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.411697+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.411809+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.412016+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.412035+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.460247+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.460810+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.461644+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.465305+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.465521+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.465633+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.465644+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.465669+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.465841+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.476116+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.476130+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.496114+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.496275+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.529418+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.546773+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.554819+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.558796+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.559801+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.560379+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.579860+00:00", "trade", 11.8459, 25.0]
["2026-09-30T14:00:03.593413+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.670169+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.678135+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.701099+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.734658+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.744410+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.744876+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.780628+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.815770+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.845468+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.854733+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.854761+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:00:03.854767+00:00", "trade", 11.85, 3.0]
["2026-09-30T14:00:03.854964+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.854984+00:00", "trade", 11.85, 8.0]
["2026-09-30T14:00:03.855053+00:00", "trade", 11.85, 2.0]
["2026-09-30T14:00:03.855213+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.855229+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.855332+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.855340+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.855487+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.855496+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.855646+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.856172+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.975912+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.976144+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.976182+00:00", "trade", 11.85, 2.0]
["2026-09-30T14:00:03.976606+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.976635+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:03.977096+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.018270+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.018318+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.110539+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.119422+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.119658+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:04.120086+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.120392+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.120552+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.211961+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.410963+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.411157+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.431137+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.438254+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.453605+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.470056+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.545039+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.616561+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.616638+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.632267+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.672349+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.695228+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.879770+00:00", "trade", 11.8491, 250.0]
["2026-09-30T14:00:04.880468+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.880607+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.890600+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:04.991692+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.063770+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.064827+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.135724+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:05.135733+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:05.135738+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:05.136217+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.136238+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.136257+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.139170+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.139624+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.141352+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.213685+00:00", "trade", 11.845, 42.0]
["2026-09-30T14:00:05.385625+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.386082+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.386102+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.386113+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.395546+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.395989+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.438356+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.438805+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.438834+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.553160+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.607792+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.703357+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.704123+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.704589+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.711783+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:05.711835+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.006872+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009056+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009057+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:06.009058+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:06.009059+00:00", "trade", 11.85, 474.0]
["2026-09-30T14:00:06.009071+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009075+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:06.009143+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009149+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009157+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009164+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009171+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009177+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009187+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009188+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:00:06.009213+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009227+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009246+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009260+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009290+00:00", "trade", 11.85, 125.0]
["2026-09-30T14:00:06.009309+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009326+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009334+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009341+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009348+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009354+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009362+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009383+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:06.009394+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009412+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009434+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009441+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009448+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009456+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009463+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009471+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009485+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009492+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009506+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009527+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009533+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009547+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:06.009676+00:00", "trade", 11.85, 2.0]
["2026-09-30T14:00:06.009686+00:00", "trade", 11.85, 101.0]
["2026-09-30T14:00:06.009687+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.009781+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.009805+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.009845+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.009919+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.009927+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.009957+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.009968+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.010008+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.010172+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.010209+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.010278+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.010291+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.010770+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.010891+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.010916+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.011491+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.011656+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.017176+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.104157+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.151686+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.236051+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.236178+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.236316+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.236520+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.236534+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.236715+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.236873+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.236892+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.237587+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.250831+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.338607+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.338996+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.374436+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.417757+00:00", "trade", 11.7689, 4.0]
["2026-09-30T14:00:06.481862+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.489814+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.490288+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.491825+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.504968+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.505723+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.506262+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.511382+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.511390+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.511414+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.524792+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.527705+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.540873+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.541533+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.718961+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.719874+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.720158+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.720511+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.720892+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.813826+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.814392+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:06.814645+00:00", "trade", 11.86, 1.0]
["2026-09-30T14:00:06.814671+00:00", "trade", 11.86, 1.0]
["2026-09-30T14:00:06.814850+00:00", "trade", 11.86, 10.0]
["2026-09-30T14:00:06.814852+00:00", "trade", 11.86, 90.0]
["2026-09-30T14:00:06.814857+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:00:06.814913+00:00", "trade", 11.86, 60.0]
["2026-09-30T14:00:06.814914+00:00", "trade", 11.86, 10.0]
["2026-09-30T14:00:06.814915+00:00", "trade", 11.86, 10.0]
["2026-09-30T14:00:06.814990+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.814997+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815003+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815011+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815024+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815031+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815039+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815045+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815052+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815254+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815357+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815401+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815408+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815518+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815553+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815564+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815581+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815644+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.815781+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.816140+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.845242+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.848672+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.848680+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.848744+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.852825+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.880563+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.906035+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.906560+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.906572+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.944996+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.945150+00:00", "trade", 11.865, 10.0]
["2026-09-30T14:00:06.945829+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:06.945882+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.001108+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.002259+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.011444+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.086109+00:00", "trade", 11.8488, 2.0]
["2026-09-30T14:00:07.101688+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.102151+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.106664+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.115383+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.142577+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.146150+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.148380+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.154035+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.154704+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.158574+00:00", "trade", 11.865, 104.0]
["2026-09-30T14:00:07.159741+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.163045+00:00", "trade", 11.865, 24.0]
["2026-09-30T14:00:07.206139+00:00", "trade", 11.865, 100.0]
["2026-09-30T14:00:07.206230+00:00", "trade", 11.865, 100.0]
["2026-09-30T14:00:07.206436+00:00", "trade", 11.865, 600.0]
["2026-09-30T14:00:07.206437+00:00", "trade", 11.865, 350.0]
["2026-09-30T14:00:07.207051+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.236808+00:00", "trade", 11.865, 150.0]
["2026-09-30T14:00:07.237302+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.237374+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.237378+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.237407+00:00", "trade", 11.865, 950.0]
["2026-09-30T14:00:07.237439+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.237476+00:00", "trade", 11.865, 10.0]
["2026-09-30T14:00:07.237765+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.238349+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.254963+00:00", "trade", 11.865, 100.0]
["2026-09-30T14:00:07.257167+00:00", "trade", 11.865, 300.0]
["2026-09-30T14:00:07.296373+00:00", "trade", 11.8661, 350.0]
["2026-09-30T14:00:07.296478+00:00", "trade", 11.8661, 1.0]
["2026-09-30T14:00:07.348833+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.356999+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.369409+00:00", "trade", 11.865, 600.0]
["2026-09-30T14:00:07.397473+00:00", "trade", 11.865, 100.0]
["2026-09-30T14:00:07.398512+00:00", "trade", 11.865, 10.0]
["2026-09-30T14:00:07.458032+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.458052+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.458609+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.458689+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:00:07.458690+00:00", "trade", 11.86, 29.0]
["2026-09-30T14:00:07.458730+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.459104+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.466649+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.468152+00:00", "trade", 11.865, 181.0]
["2026-09-30T14:00:07.490373+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.491180+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.540893+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.541381+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.545079+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.545910+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.550010+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.550269+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.550370+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.550674+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.550936+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.550950+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.552873+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.553554+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.601700+00:00", "trade", 11.86, 500.0]
["2026-09-30T14:00:07.688956+00:00", "trade", 11.865, 4000.0]
["2026-09-30T14:00:07.712884+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.719789+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.724773+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.760158+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.760167+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.760469+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.760710+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.761248+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.761449+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.767883+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.795856+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.795894+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:07.890408+00:00", "trade", 11.779, 2.0]
["2026-09-30T14:00:07.931444+00:00", "trade", 11.865, 50.0]
["2026-09-30T14:00:08.035096+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.035293+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.049352+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.050742+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.115041+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.124872+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.160643+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.160721+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:00:08.164793+00:00", "trade", 11.86, 28.0]
["2026-09-30T14:00:08.179413+00:00", "trade", 11.86, 680.0]
["2026-09-30T14:00:08.180855+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.181669+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.181753+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:00:08.185743+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.280522+00:00", "trade", 11.865, 9.0]
["2026-09-30T14:00:08.301155+00:00", "trade", 11.865, 1.0]
["2026-09-30T14:00:08.307538+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.339341+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.339723+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.339993+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.358153+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.413997+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.453595+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.457369+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.503997+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504135+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504229+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504238+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504267+00:00", "trade", 11.87, 10.0]
["2026-09-30T14:00:08.504267+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504268+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504276+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504340+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504347+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504355+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504362+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504370+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504373+00:00", "trade", 11.87, 60.0]
["2026-09-30T14:00:08.504377+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504384+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504390+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504397+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504404+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504548+00:00", "trade", 11.87, 1.0]
["2026-09-30T14:00:08.504549+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504611+00:00", "trade", 11.87, 10.0]
["2026-09-30T14:00:08.504619+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504692+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.504730+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.508483+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:08.508486+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:00:08.508487+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:08.508488+00:00", "trade", 11.87, 10.0]
["2026-09-30T14:00:08.508490+00:00", "quote", 11.86, 11.88]
["2026-09-30T14:00:08.508507+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508517+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508524+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508530+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508538+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508545+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508551+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508558+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508564+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508571+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508577+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508583+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508590+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508596+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508603+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508610+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508617+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508735+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508815+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.508942+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.509059+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.509579+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.509680+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.509687+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.510897+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.513580+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.513966+00:00", "trade", 11.87, 36.0]
["2026-09-30T14:00:08.515876+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.532250+00:00", "trade", 11.875, 50.0]
["2026-09-30T14:00:08.544102+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.596516+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.927792+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:08.939516+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.010962+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.111236+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.111679+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.111709+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.121319+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.217831+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.218192+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.414644+00:00", "trade", 11.8772, 2.0]
["2026-09-30T14:00:09.466375+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.467020+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.535008+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.535978+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540675+00:00", "trade", 11.87, 32.0]
["2026-09-30T14:00:09.540676+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:09.540697+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540706+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540712+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540726+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540734+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540741+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540755+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540763+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540776+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540784+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:00:09.540785+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540787+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:09.540790+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540796+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540811+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540826+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540834+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540836+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:09.540840+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540846+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:09.540847+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540861+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540869+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540895+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540909+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.540917+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:09.540923+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:09.540930+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:09.540937+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:09.540945+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:09.540953+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:09.540968+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:09.540971+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.540975+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.540983+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.540990+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.540996+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.541003+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.541009+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.541030+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.541494+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.542441+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.544797+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.544828+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.570142+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.582110+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.650221+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.650420+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.650882+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.734865+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854230+00:00", "trade", 11.87, 11.0]
["2026-09-30T14:00:09.854456+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:09.854457+00:00", "trade", 11.87, 10.0]
["2026-09-30T14:00:09.854459+00:00", "trade", 11.87, 300.0]
["2026-09-30T14:00:09.854460+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:09.854497+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854504+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854511+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854526+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854540+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854546+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854560+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854566+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854573+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854579+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854586+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854601+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854609+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854616+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854623+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854627+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:00:09.854630+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854631+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:09.854635+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:00:09.854640+00:00", "trade", 11.87, 300.0]
["2026-09-30T14:00:09.854650+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:09.854659+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:09.854674+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854684+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854724+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854731+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854748+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854776+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:09.854811+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:09.854817+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:09.854818+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:09.854827+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:09.854832+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:09.854833+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:09.854840+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:09.854847+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:09.854851+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:00:09.854854+00:00", "trade", 11.87, 129.0]
["2026-09-30T14:00:09.854854+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:09.854854+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:09.854854+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.854854+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.854861+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.854868+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.854874+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.854882+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.854889+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.854897+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.854905+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.854919+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.854933+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.855000+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.855054+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.855116+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.855198+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.855256+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.855256+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.855298+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.855387+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.855539+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.855763+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.856223+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.856433+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.856439+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.856875+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.857026+00:00", "trade", 11.87, 11.0]
["2026-09-30T14:00:09.859126+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.860627+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.863562+00:00", "trade", 11.87, 2.0]
["2026-09-30T14:00:09.865995+00:00", "trade", 11.87, 51.0]
["2026-09-30T14:00:09.869708+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.870829+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.871558+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.887194+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.887219+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.904209+00:00", "trade", 11.878, 1.0]
["2026-09-30T14:00:09.954483+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:09.995418+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:10.059420+00:00", "trade", 11.875, 10.0]
["2026-09-30T14:00:10.059420+00:00", "trade", 11.875, 100.0]
["2026-09-30T14:00:10.064534+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:10.077870+00:00", "trade", 11.7622, 1.0]
["2026-09-30T14:00:10.124636+00:00", "trade", 11.875, 100.0]
["2026-09-30T14:00:10.506222+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:10.507310+00:00", "trade", 11.875, 600.0]
["2026-09-30T14:00:10.547448+00:00", "trade", 11.8722, 100.0]
["2026-09-30T14:00:10.637705+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:10.637712+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:10.637719+00:00", "trade", 11.88, 3.0]
["2026-09-30T14:00:10.638127+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:10.638284+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:10.640956+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:10.756382+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:10.778757+00:00", "trade", 11.87, 2500.0]
["2026-09-30T14:00:10.848195+00:00", "trade", 11.8772, 75.0]
["2026-09-30T14:00:10.881071+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:10.881369+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:10.881516+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:10.905235+00:00", "trade", 11.875, 75.0]
["2026-09-30T14:00:11.104481+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.104864+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.105176+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.105643+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.105651+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.105834+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.114460+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.119523+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.153894+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.177643+00:00", "trade", 11.8701, 400.0]
["2026-09-30T14:00:11.177691+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.178368+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.178677+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.274812+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.316087+00:00", "trade", 11.875, 1100.0]
["2026-09-30T14:00:11.376427+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.377108+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.378520+00:00", "trade", 11.8772, 1.0]
["2026-09-30T14:00:11.573152+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.573567+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.573802+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.574511+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.640593+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.782120+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.782807+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783183+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783186+00:00", "trade", 11.88, 10.0]
["2026-09-30T14:00:11.783188+00:00", "trade", 11.88, 1000.0]
["2026-09-30T14:00:11.783189+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:11.783191+00:00", "trade", 11.88, 1100.0]
["2026-09-30T14:00:11.783193+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783194+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:11.783195+00:00", "trade", 11.88, 1300.0]
["2026-09-30T14:00:11.783197+00:00", "trade", 11.88, 5600.0]
["2026-09-30T14:00:11.783201+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783208+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783215+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783221+00:00", "trade", 11.88, 1.0]
["2026-09-30T14:00:11.783222+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783230+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783239+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783247+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783254+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783261+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783268+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783274+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783279+00:00", "trade", 11.88, 200.0]
["2026-09-30T14:00:11.783282+00:00", "trade", 11.88, 7.0]
["2026-09-30T14:00:11.783282+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783287+00:00", "trade", 11.88, 10.0]
["2026-09-30T14:00:11.783290+00:00", "trade", 11.88, 1.0]
["2026-09-30T14:00:11.783294+00:00", "trade", 11.88, 337.0]
["2026-09-30T14:00:11.783313+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783320+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783326+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783334+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783342+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783350+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783357+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783364+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783372+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783379+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783386+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783392+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783394+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783399+00:00", "trade", 11.88, 169.0]
["2026-09-30T14:00:11.783406+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783413+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783446+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783460+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783466+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783500+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783513+00:00", "trade", 11.88, 20.0]
["2026-09-30T14:00:11.783585+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:11.783594+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:11.783596+00:00", "trade", 11.88, 400.0]
["2026-09-30T14:00:11.783596+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783623+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783648+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:11.783650+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:11.783664+00:00", "trade", 11.88, 200.0]
["2026-09-30T14:00:11.783670+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:11.783680+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.783697+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.783762+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.783770+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.783785+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.783802+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.783904+00:00", "trade", 11.88, 10.0]
["2026-09-30T14:00:11.783916+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.783990+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.784124+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.784311+00:00", "trade", 11.88, 169.0]
["2026-09-30T14:00:11.784491+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.784640+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.784682+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.786132+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.786565+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.800328+00:00", "trade", 11.8884, 10.0]
["2026-09-30T14:00:11.801317+00:00", "trade", 11.88, 10.0]
["2026-09-30T14:00:11.803556+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.803715+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.813090+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.813376+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.815711+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:11.815749+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.879109+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.879761+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.879775+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.879784+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.879859+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.880283+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.880738+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.881167+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.883422+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.883915+00:00", "trade", 11.885, 300.0]
["2026-09-30T14:00:11.886261+00:00", "trade", 11.885, 100.0]
["2026-09-30T14:00:11.895580+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.895620+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.895743+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.896391+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:11.934285+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.008072+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.008884+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.008907+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.072778+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.073060+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.073069+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.073483+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.073669+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.073922+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.100041+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.100519+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.101552+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.173006+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.186021+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.186705+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.187293+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.225993+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.296205+00:00", "trade", 11.8855, 4000.0]
["2026-09-30T14:00:12.333967+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.337843+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.343430+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.343790+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.347538+00:00", "trade", 11.885, 100.0]
["2026-09-30T14:00:12.348472+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.348726+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.348810+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.352225+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.354477+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.391177+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.391834+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.423714+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.427736+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.440234+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.461358+00:00", "trade", 11.885, 1766.0]
["2026-09-30T14:00:12.461715+00:00", "trade", 11.885, 1.0]
["2026-09-30T14:00:12.462067+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.750826+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.751131+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.751181+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.751772+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.759225+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.788756+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.801163+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.905176+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.938548+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.945508+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.945565+00:00", "trade", 11.885, 1.0]
["2026-09-30T14:00:12.945566+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.945575+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.945576+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.945618+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.945664+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.945710+00:00", "trade", 11.885, 5.0]
["2026-09-30T14:00:12.945724+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.945737+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:12.946066+00:00", "trade", 11.885, 206.0]
["2026-09-30T14:00:12.946115+00:00", "trade", 11.885, 206.0]
["2026-09-30T14:00:12.947086+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.950679+00:00", "trade", 11.885, 193.0]
["2026-09-30T14:00:12.951569+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.979197+00:00", "trade", 11.885, 2.0]
["2026-09-30T14:00:12.979881+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:12.980018+00:00", "trade", 11.885, 196.0]
["2026-09-30T14:00:12.986331+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.005985+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.007043+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.007248+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.029597+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:13.116299+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.116663+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.133786+00:00", "trade", 11.885, 198.0]
["2026-09-30T14:00:13.442903+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.450367+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.451578+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.454760+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.455886+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.507464+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.507667+00:00", "trade", 11.8899, 100.0]
["2026-09-30T14:00:13.604520+00:00", "trade", 11.885, 40.0]
["2026-09-30T14:00:13.628463+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.651350+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.668558+00:00", "trade", 11.885, 10.0]
["2026-09-30T14:00:13.668579+00:00", "trade", 11.89, 10.0]
["2026-09-30T14:00:13.668684+00:00", "trade", 11.885, 490.0]
["2026-09-30T14:00:13.668982+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.669376+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:13.818015+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.025573+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.060018+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.263628+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:00:14.264086+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.264098+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.264150+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.264193+00:00", "trade", 11.88, 2.0]
["2026-09-30T14:00:14.264272+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.264721+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.316422+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:00:14.320847+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.374995+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.488997+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.496868+00:00", "trade", 11.885, 50.0]
["2026-09-30T14:00:14.628825+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.702401+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.702858+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.788431+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.813365+00:00", "trade", 11.885, 1.0]
["2026-09-30T14:00:14.813436+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.813733+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.813902+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.814047+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.823535+00:00", "trade", 11.7651, 15.0]
["2026-09-30T14:00:14.850916+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.850996+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.851007+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.851030+00:00", "trade", 11.885, 600.0]
["2026-09-30T14:00:14.851085+00:00", "trade", 11.88, 300.0]
["2026-09-30T14:00:14.851093+00:00", "trade", 11.885, 600.0]
["2026-09-30T14:00:14.851600+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.851618+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.976687+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:14.982311+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.100539+00:00", "trade", 11.8899, 100.0]
["2026-09-30T14:00:15.121788+00:00", "trade", 11.885, 4.0]
["2026-09-30T14:00:15.306192+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.307023+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.308094+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.308536+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.310622+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.528586+00:00", "trade", 11.885, 600.0]
["2026-09-30T14:00:15.529642+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591044+00:00", "trade", 11.88, 16.0]
["2026-09-30T14:00:15.591046+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591048+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591049+00:00", "trade", 11.88, 300.0]
["2026-09-30T14:00:15.591051+00:00", "trade", 11.88, 300.0]
["2026-09-30T14:00:15.591069+00:00", "trade", 11.88, 200.0]
["2026-09-30T14:00:15.591074+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591076+00:00", "trade", 11.88, 300.0]
["2026-09-30T14:00:15.591077+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591077+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591092+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591100+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591114+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591117+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591125+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591125+00:00", "trade", 11.88, 300.0]
["2026-09-30T14:00:15.591136+00:00", "trade", 11.88, 200.0]
["2026-09-30T14:00:15.591138+00:00", "trade", 11.88, 1.0]
["2026-09-30T14:00:15.591163+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591167+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591179+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591182+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591186+00:00", "trade", 11.88, 99.0]
["2026-09-30T14:00:15.591190+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591212+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591219+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591226+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591234+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591242+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591248+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591256+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591263+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591277+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591283+00:00", "trade", 11.88, 1.0]
["2026-09-30T14:00:15.591285+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591294+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591308+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591317+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591331+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591338+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591356+00:00", "trade", 11.88, 217.0]
["2026-09-30T14:00:15.591375+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591384+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591392+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591399+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591422+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591430+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591441+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591442+00:00", "trade", 11.88, 3.0]
["2026-09-30T14:00:15.591447+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591455+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591462+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591470+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591478+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591482+00:00", "trade", 11.88, 1.0]
["2026-09-30T14:00:15.591485+00:00", "trade", 11.88, 25.0]
["2026-09-30T14:00:15.591485+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591485+00:00", "trade", 11.88, 18.0]
["2026-09-30T14:00:15.591486+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:15.591486+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:00:15.591489+00:00", "trade", 11.88, 50.0]
["2026-09-30T14:00:15.591492+00:00", "trade", 11.88, 132.0]
["2026-09-30T14:00:15.591493+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:00:15.591500+00:00", "trade", 11.88, 83.0]
["2026-09-30T14:00:15.591502+00:00", "quote", 11.87, 11.89]
["2026-09-30T14:00:15.591520+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.591537+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.591546+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.591555+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.591561+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.591569+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.591576+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.591585+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.591587+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.591589+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591590+00:00", "trade", 11.88, 200.0]
["2026-09-30T14:00:15.591591+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591593+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591602+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591609+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591609+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591613+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591617+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591624+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591641+00:00", "trade", 11.88, 225.0]
["2026-09-30T14:00:15.591642+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591644+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591649+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591654+00:00", "trade", 11.88, 49.0]
["2026-09-30T14:00:15.591656+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591664+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591666+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591668+00:00", "trade", 11.88, 225.0]
["2026-09-30T14:00:15.591677+00:00", "trade", 11.88, 1.0]
["2026-09-30T14:00:15.591679+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591680+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591700+00:00", "trade", 11.88, 275.0]
["2026-09-30T14:00:15.591700+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591702+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.591708+00:00", "quote", 11.88, 11.88]
["2026-09-30T14:00:15.591714+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:15.591717+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.591720+00:00", "trade", 11.88, 204.0]
["2026-09-30T14:00:15.591753+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.592103+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.592110+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.592114+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.592276+00:00", "trade", 11.88, 300.0]
["2026-09-30T14:00:15.592507+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.593438+00:00", "trade", 11.88, 3.0]
["2026-09-30T14:00:15.595322+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.596053+00:00", "trade", 11.88, 83.0]
["2026-09-30T14:00:15.596101+00:00", "trade", 11.88, 217.0]
["2026-09-30T14:00:15.596105+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.597269+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.603423+00:00", "trade", 11.88, 297.0]
["2026-09-30T14:00:15.604510+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.622755+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.681870+00:00", "trade", 11.87, 204.0]
["2026-09-30T14:00:15.681872+00:00", "trade", 11.87, 400.0]
["2026-09-30T14:00:15.681877+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.681897+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:00:15.681897+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.681903+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.681905+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.681909+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.681933+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.681950+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.681965+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.681975+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.681983+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.681983+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.681990+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.681993+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.681998+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682006+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682013+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682021+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682027+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682031+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.682037+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682055+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682064+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682071+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682098+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682109+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682142+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682149+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682165+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682172+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682179+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682181+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682195+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682200+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.682211+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682218+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:15.682227+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.682247+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.682255+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.682262+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.682269+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.682278+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.682286+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.682292+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:00:15.682292+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.682299+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.682306+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.682308+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:00:15.682309+00:00", "trade", 11.87, 300.0]
["2026-09-30T14:00:15.682309+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.682310+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.682311+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.682313+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.682313+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.682320+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.682333+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.682343+00:00", "trade", 11.87, 30.0]
["2026-09-30T14:00:15.682344+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.682348+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.682380+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:00:15.682385+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.682391+00:00", "trade", 11.87, 183.0]
["2026-09-30T14:00:15.682432+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.682438+00:00", "trade", 11.87, 120.0]
["2026-09-30T14:00:15.682444+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.682478+00:00", "trade", 11.87, 83.0]
["2026-09-30T14:00:15.682479+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.682518+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.682538+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.682661+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.682665+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:15.682843+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.683003+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:15.683077+00:00", "trade", 11.87, 120.0]
["2026-09-30T14:00:15.683079+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.683255+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.683280+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.683503+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.683666+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.684359+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.684369+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.684492+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.684816+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.686402+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.686847+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.687588+00:00", "trade", 11.875, 100.0]
["2026-09-30T14:00:15.688477+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.698156+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.700983+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.714542+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.714609+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.809234+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.809694+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.942223+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.942794+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.949957+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:15.961782+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:16.059947+00:00", "trade", 11.8699, 25.0]
["2026-09-30T14:00:16.065366+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:16.065877+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:16.065884+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:16.217968+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:16.335051+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:16.603993+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:16.604035+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:16.615506+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:16.616250+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:16.617059+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:16.617158+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:16.617414+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:16.617440+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:16.617610+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:16.617734+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.617956+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.618412+00:00", "trade", 11.87, 75.0]
["2026-09-30T14:00:16.618415+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.618731+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.618919+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.619977+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.620568+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.621451+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.633141+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.635452+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:16.635463+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.635580+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.635592+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.649400+00:00", "trade", 11.875, 1.0]
["2026-09-30T14:00:16.650323+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.662762+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.662813+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.663198+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.663269+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.675071+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.847151+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.904030+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.904093+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.949655+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.949891+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:16.956899+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.022911+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.254460+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.377388+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.527718+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.528145+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551115+00:00", "trade", 11.878, 1062.0]
["2026-09-30T14:00:17.551143+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551151+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551160+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551179+00:00", "trade", 11.88, 200.0]
["2026-09-30T14:00:17.551180+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551272+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551300+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551329+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551338+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551388+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551514+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551544+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551716+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551724+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.551936+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.552036+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.552141+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.552473+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.554519+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.563707+00:00", "trade", 11.875, 5.0]
["2026-09-30T14:00:17.568690+00:00", "trade", 11.88, 1.0]
["2026-09-30T14:00:17.624927+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.625745+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.749210+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.749325+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.751380+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.761002+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.761151+00:00", "trade", 11.875, 11.0]
["2026-09-30T14:00:17.761394+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.761594+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.761611+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.762024+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.762810+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.771519+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.771545+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:00:17.771549+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.771593+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.771604+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.771655+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.773018+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.783491+00:00", "trade", 11.8701, 50.0]
["2026-09-30T14:00:17.783866+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.783970+00:00", "trade", 11.87, 50.0]
["2026-09-30T14:00:17.783970+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.784330+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.785349+00:00", "trade", 11.87, 300.0]
["2026-09-30T14:00:17.861993+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:17.998217+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:18.057132+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:18.162577+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:18.164480+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:18.215862+00:00", "trade", 11.875, 308.0]
["2026-09-30T14:00:18.240165+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:18.240556+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:18.291880+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:18.685466+00:00", "trade", 11.8133, 9.0]
["2026-09-30T14:00:18.741014+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:18.805729+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:18.847036+00:00", "trade", 11.875, 2500.0]
["2026-09-30T14:00:18.877944+00:00", "trade", 11.875, 50.0]
["2026-09-30T14:00:18.893650+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:18.893735+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:18.894427+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:18.975583+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.019389+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.025972+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.029673+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.086007+00:00", "trade", 11.7819, 4.0]
["2026-09-30T14:00:19.203660+00:00", "trade", 11.87, 83.0]
["2026-09-30T14:00:19.203679+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.203695+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.203701+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.203708+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.203721+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.203728+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.203735+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.203749+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.203986+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.204012+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.204172+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.204267+00:00", "trade", 11.87, 100.0]
["2026-09-30T14:00:19.204278+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:00:19.204358+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.204380+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.205083+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.206334+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.208810+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.209941+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.215342+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.218028+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.221402+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.222169+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.224301+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.233315+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.247800+00:00", "trade", 11.8799, 10000.0]
["2026-09-30T14:00:19.278198+00:00", "trade", 11.875, 3800.0]
["2026-09-30T14:00:19.278992+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.280349+00:00", "trade", 11.87, 1.0]
["2026-09-30T14:00:19.320054+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.320652+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.359566+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.359579+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.371960+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.594282+00:00", "trade", 11.875, 1.0]
["2026-09-30T14:00:19.642322+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.646495+00:00", "trade", 11.8772, 5.0]
["2026-09-30T14:00:19.667981+00:00", "trade", 11.8772, 1.0]
["2026-09-30T14:00:19.675751+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.675804+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.675811+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.676621+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.925783+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:19.977320+00:00", "trade", 11.8788, 1.0]
["2026-09-30T14:00:19.977345+00:00", "trade", 11.8788, 1.0]
["2026-09-30T14:00:19.977358+00:00", "trade", 11.8788, 1.0]
["2026-09-30T14:00:20.024176+00:00", "quote", 11.87, 11.88]
["2026-09-30T14:00:20.024222+00:00", "trade", 11.87, 10.0]
["2026-09-30T14:00:20.024230+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:20.024260+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:20.024282+00:00", "quote", 11.87, 11.87]
["2026-09-30T14:00:20.024285+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024286+00:00", "trade", 11.87, 200.0]
["2026-09-30T14:00:20.024286+00:00", "trade", 11.87, 33.0]
["2026-09-30T14:00:20.024295+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024302+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024309+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024330+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024337+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024344+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024351+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024374+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024382+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024388+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024541+00:00", "trade", 11.87, 14.0]
["2026-09-30T14:00:20.024664+00:00", "trade", 11.87, 13.0]
["2026-09-30T14:00:20.024676+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024699+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024701+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024707+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024738+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024759+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024768+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024775+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024792+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.024809+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.026099+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.026591+00:00", "trade", 11.87, 56.0]
["2026-09-30T14:00:20.026656+00:00", "trade", 11.87, 220.0]
["2026-09-30T14:00:20.028738+00:00", "trade", 11.87, 198.0]
["2026-09-30T14:00:20.029277+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.034385+00:00", "trade", 11.865, 112.0]
["2026-09-30T14:00:20.054252+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.054278+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.054907+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.055629+00:00", "trade", 11.865, 600.0]
["2026-09-30T14:00:20.055750+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.055773+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.055990+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.056537+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.057505+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.059242+00:00", "trade", 11.86, 21.0]
["2026-09-30T14:00:20.060642+00:00", "trade", 11.865, 600.0]
["2026-09-30T14:00:20.065270+00:00", "trade", 11.865, 300.0]
["2026-09-30T14:00:20.081119+00:00", "trade", 11.865, 300.0]
["2026-09-30T14:00:20.141124+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.250378+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.485633+00:00", "trade", 11.8788, 1.0]
["2026-09-30T14:00:20.485642+00:00", "trade", 11.8788, 1.0]
["2026-09-30T14:00:20.485654+00:00", "trade", 11.8688, 1.0]
["2026-09-30T14:00:20.485671+00:00", "trade", 11.8688, 1.0]
["2026-09-30T14:00:20.490013+00:00", "trade", 11.865, 200.0]
["2026-09-30T14:00:20.544558+00:00", "trade", 11.865, 1.0]
["2026-09-30T14:00:20.567473+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.568020+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.568073+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.568073+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.568393+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.568411+00:00", "trade", 11.865, 206.0]
["2026-09-30T14:00:20.568426+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.568917+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.568935+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.569117+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.569331+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.570037+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.573122+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.573172+00:00", "trade", 11.865, 478.0]
["2026-09-30T14:00:20.573194+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.573689+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.573953+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.574031+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.574398+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.574701+00:00", "trade", 11.865, 220.0]
["2026-09-30T14:00:20.574856+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.577670+00:00", "trade", 11.865, 174.0]
["2026-09-30T14:00:20.579588+00:00", "trade", 11.865, 220.0]
["2026-09-30T14:00:20.580358+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.634683+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.634782+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.634967+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.635230+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.635252+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.655634+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.716682+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.717386+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.717871+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.727005+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.871743+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.872576+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.872586+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.872640+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.872660+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:00:20.872661+00:00", "trade", 11.86, 200.0]
["2026-09-30T14:00:20.872973+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.873117+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.873195+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.874749+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:00:20.877571+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.907749+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.908625+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.909089+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.909468+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.909914+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.909924+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.910314+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.910327+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.935256+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.935699+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.936149+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.940079+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.942375+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.942449+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.942455+00:00", "trade", 11.86, 28.0]
["2026-09-30T14:00:20.942457+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:00:20.942457+00:00", "trade", 11.86, 200.0]
["2026-09-30T14:00:20.942899+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.944719+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.948187+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.950449+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.950466+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.950954+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.950968+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:20.968035+00:00", "trade", 11.865, 400.0]
["2026-09-30T14:00:20.991558+00:00", "trade", 11.8688, 1.0]
["2026-09-30T14:00:20.991569+00:00", "trade", 11.8688, 1.0]
["2026-09-30T14:00:20.991610+00:00", "trade", 11.8688, 1.0]
["2026-09-30T14:00:20.991628+00:00", "trade", 11.8688, 1.0]
["2026-09-30T14:00:21.024715+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.024717+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.024776+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.030976+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.042008+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.043709+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.043730+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.044165+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.047643+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.055411+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.056145+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.066253+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.218243+00:00", "trade", 11.865, 9.0]
["2026-09-30T14:00:21.262942+00:00", "trade", 11.865, 500.0]
["2026-09-30T14:00:21.283718+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.350645+00:00", "trade", 11.867, 1.0]
["2026-09-30T14:00:21.378828+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.393179+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.441231+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.500922+00:00", "trade", 11.8688, 1.0]
["2026-09-30T14:00:21.520260+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.520289+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.523191+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.524222+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.524651+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.552919+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.725945+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.726591+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.726732+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.726767+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.727127+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.727146+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.727196+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.727626+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.739271+00:00", "trade", 11.86, 1.0]
["2026-09-30T14:00:21.747188+00:00", "trade", 11.86, 8.0]
["2026-09-30T14:00:21.747223+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:21.747224+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.747225+00:00", "trade", 11.86, 200.0]
["2026-09-30T14:00:21.747227+00:00", "trade", 11.86, 600.0]
["2026-09-30T14:00:21.747231+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.747238+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.747313+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.747319+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.747326+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.747353+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.747465+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.747607+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:21.747652+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:21.747660+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:21.747667+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:21.747673+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:21.747680+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:21.747686+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:21.747692+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:21.747698+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:21.747726+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:21.747732+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:21.747739+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:21.747745+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:21.747758+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:21.747802+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:00:21.747804+00:00", "trade", 11.86, 65.0]
["2026-09-30T14:00:21.747804+00:00", "trade", 11.86, 200.0]
["2026-09-30T14:00:21.747804+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.747805+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.747820+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.747835+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:21.747835+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.747845+00:00", "trade", 11.86, 115.0]
["2026-09-30T14:00:21.747846+00:00", "trade", 11.86, 115.0]
["2026-09-30T14:00:21.747853+00:00", "trade", 11.86, 115.0]
["2026-09-30T14:00:21.747857+00:00", "trade", 11.86, 115.0]
["2026-09-30T14:00:21.747885+00:00", "trade", 11.86, 115.0]
["2026-09-30T14:00:21.747897+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:21.747901+00:00", "trade", 11.86, 115.0]
["2026-09-30T14:00:21.747949+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.747980+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.747987+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.748000+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.748181+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.748259+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.748475+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.748485+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.748923+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.749242+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.749255+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.749698+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.767000+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.767634+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.767670+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.768088+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.768545+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.776610+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.781509+00:00", "trade", 11.8577, 9.0]
["2026-09-30T14:00:21.847666+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.848096+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.848106+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.848181+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:21.848395+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.008193+00:00", "trade", 11.8688, 1.0]
["2026-09-30T14:00:22.016447+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.016470+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.016471+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:22.016599+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.016635+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.016652+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.016829+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:22.016844+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:22.016892+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.016914+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.016924+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.016995+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.017003+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.017010+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.017043+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.017116+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.017144+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.017319+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.017593+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.017860+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.018315+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.021223+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.021670+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.028843+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.028855+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.033052+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.033079+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.038157+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.170969+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.172369+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.216407+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.232032+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.232457+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.232496+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.232506+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.232550+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.233006+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.233015+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.273344+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.542855+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.568481+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.616804+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.616812+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.616820+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.707884+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.717706+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.725402+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.842687+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.842694+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.843165+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.843204+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.843211+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.843659+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.878956+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.879401+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.880619+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.941723+00:00", "trade", 11.85, 3.0]
["2026-09-30T14:00:22.942240+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.977784+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.978246+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.978738+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.978752+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.978764+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:22.979068+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.027493+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.027509+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.027963+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.032766+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.032935+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.033071+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.033379+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.033410+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.033633+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.033640+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.033707+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.034108+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.036550+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.039926+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.040366+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.040385+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.042043+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.114639+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.144284+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.145958+00:00", "trade", 11.855, 75.0]
["2026-09-30T14:00:23.146723+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.146732+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.146748+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.147061+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.229064+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.229515+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.229534+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.281267+00:00", "trade", 11.8572, 1.0]
["2026-09-30T14:00:23.302569+00:00", "trade", 11.8572, 1.0]
["2026-09-30T14:00:23.420214+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.475269+00:00", "trade", 11.855, 206.0]
["2026-09-30T14:00:23.524839+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.641923+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.790820+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.790902+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.791304+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.791315+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.882496+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.882515+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.882574+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.883048+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.883979+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.883986+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.884923+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.885594+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.885604+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.885642+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.885891+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.886057+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.886346+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.894529+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.899989+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.900469+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.922117+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.927690+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.935731+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.937264+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.937284+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.938100+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.938693+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.952881+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.952953+00:00", "trade", 11.85, 12.0]
["2026-09-30T14:00:23.952981+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.952989+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:23.953003+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:23.953004+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953030+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953037+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953052+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953060+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953066+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953072+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953079+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953086+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953100+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953108+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953241+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953304+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953371+00:00", "trade", 11.85, 5.0]
["2026-09-30T14:00:23.953496+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953575+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953591+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953612+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953646+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953785+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953860+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953900+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953956+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.953973+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.954302+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.956065+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.969025+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.969363+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.969593+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.970083+00:00", "trade", 11.84, 6.0]
["2026-09-30T14:00:23.989152+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.989158+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.994659+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.994694+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:23.994761+00:00", "trade", 11.84, 5.0]
["2026-09-30T14:00:24.053976+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:24.053987+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:24.054487+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:24.071582+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:24.268276+00:00", "trade", 11.8348, 2.0]
["2026-09-30T14:00:24.380529+00:00", "trade", 11.8478, 400.0]
["2026-09-30T14:00:24.712468+00:00", "trade", 11.8486, 7.0]
["2026-09-30T14:00:24.713597+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:24.770396+00:00", "trade", 11.845, 206.0]
["2026-09-30T14:00:24.953673+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:24.953826+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.031630+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.055030+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.055076+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.055083+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.055519+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.056637+00:00", "trade", 11.845, 1400.0]
["2026-09-30T14:00:25.057458+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.058863+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.059308+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.068574+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.068937+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.069440+00:00", "trade", 11.845, 180.0]
["2026-09-30T14:00:25.069487+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.069512+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.069698+00:00", "trade", 11.845, 1400.0]
["2026-09-30T14:00:25.070256+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.070712+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.085215+00:00", "trade", 11.845, 1400.0]
["2026-09-30T14:00:25.108574+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.108944+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.109375+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.109398+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.112271+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.112281+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.113546+00:00", "trade", 11.845, 958.0]
["2026-09-30T14:00:25.140477+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.140508+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.140841+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.142986+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.143453+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.143714+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.199817+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.200185+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.200187+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.200444+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.200985+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.201443+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.263313+00:00", "trade", 11.8472, 1.0]
["2026-09-30T14:00:25.264491+00:00", "trade", 11.8432, 1.0]
["2026-09-30T14:00:25.275620+00:00", "trade", 11.845, 400.0]
["2026-09-30T14:00:25.285394+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.372735+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.574876+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.574888+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.574904+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.574935+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.575218+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.575507+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.575806+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.575831+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:00:25.576308+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.577624+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.577847+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.577878+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.586492+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.605816+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.615871+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.762873+00:00", "trade", 11.845, 210.0]
["2026-09-30T14:00:25.782467+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.782565+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.782848+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.782927+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.783552+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.912142+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.920891+00:00", "trade", 11.84, 19.0]
["2026-09-30T14:00:25.921635+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:25.921694+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.098048+00:00", "trade", 11.8432, 84.0]
["2026-09-30T14:00:26.135921+00:00", "trade", 11.845, 80.0]
["2026-09-30T14:00:26.183579+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.507858+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.508104+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.508213+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.508542+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.508919+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.509457+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.509946+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.509956+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.510391+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.511141+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.512165+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.512172+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.512181+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.512625+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.513012+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.518586+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.518614+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.519035+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.524049+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.524559+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.524852+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.524871+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.525147+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.525289+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.525825+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.534650+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.534828+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.535232+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.546710+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.546720+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.547171+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.556438+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.556468+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.556537+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.556626+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.556781+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.557035+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.557444+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.557469+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.557496+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.557527+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.557560+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.557575+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.573785+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.581696+00:00", "trade", 11.8488, 1.0]
["2026-09-30T14:00:26.582935+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.587350+00:00", "trade", 11.8401, 210.0]
["2026-09-30T14:00:26.587661+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.588042+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.596641+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.596698+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:26.596750+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:27.088268+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:27.088966+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:27.089003+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:27.089023+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:27.089249+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:27.104209+00:00", "trade", 11.845, 250.0]
["2026-09-30T14:00:27.181258+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:27.243026+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:27.254983+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:27.827671+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:00:27.828491+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:00:27.891510+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:27.903318+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:28.026912+00:00", "trade", 11.845, 1000.0]
["2026-09-30T14:00:28.050871+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:28.050932+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:28.050942+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:28.051625+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:28.052065+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:28.061519+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:28.307790+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:28.308487+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:28.425745+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:28.454557+00:00", "trade", 11.845, 1200.0]
["2026-09-30T14:00:28.528370+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:28.640352+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:28.806376+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:00:28.968005+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.000844+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.012242+00:00", "trade", 11.845, 250.0]
["2026-09-30T14:00:29.063703+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.130797+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.151546+00:00", "trade", 11.8432, 2.0]
["2026-09-30T14:00:29.151556+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:00:29.151670+00:00", "trade", 11.8432, 498.0]
["2026-09-30T14:00:29.152095+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.152518+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.153900+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.154359+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.154371+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.349011+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:00:29.349737+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.521006+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.630804+00:00", "trade", 11.8488, 1.0]
["2026-09-30T14:00:29.737550+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.737645+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.737655+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.737674+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.737677+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.738125+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.738815+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.739263+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.758398+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.758432+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.758477+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.758540+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.758778+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.758832+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.758897+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.759774+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.760025+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.761074+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.776547+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.781796+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.855996+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.856122+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:29.885631+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:29.885633+00:00", "trade", 11.84, 17.0]
["2026-09-30T14:00:29.885635+00:00", "trade", 11.84, 117.0]
["2026-09-30T14:00:29.885644+00:00", "trade", 11.84, 117.0]
["2026-09-30T14:00:29.885647+00:00", "trade", 11.84, 51.0]
["2026-09-30T14:00:29.885660+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:00:29.885689+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.885696+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.885704+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.885711+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.885718+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.885724+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.885727+00:00", "trade", 11.84, 31.0]
["2026-09-30T14:00:29.885728+00:00", "trade", 11.84, 31.0]
["2026-09-30T14:00:29.885731+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.885738+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.885744+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.885759+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.885766+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.885773+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.885786+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.885799+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.886186+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.886266+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:29.886276+00:00", "trade", 11.84, 32.0]
["2026-09-30T14:00:29.886296+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.886391+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.886423+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.886448+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.886472+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.886479+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.886494+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.886877+00:00", "trade", 11.835, 2.0]
["2026-09-30T14:00:29.886912+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.886948+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.887052+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.887374+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.887830+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.887853+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.887969+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.888453+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.890244+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.890337+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.890466+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.890640+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.912698+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:29.913303+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.913310+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:29.944999+00:00", "trade", 11.835, 10.0]
["2026-09-30T14:00:29.945793+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:30.017749+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:30.017761+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:30.018499+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:30.069808+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:30.070403+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:30.070410+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:30.070417+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:30.070423+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:30.070432+00:00", "trade", 11.84, 20.0]
["2026-09-30T14:00:30.070439+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:30.070443+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:30.070444+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:30.070450+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:30.070462+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:00:30.070464+00:00", "trade", 11.84, 277.0]
["2026-09-30T14:00:30.070474+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:30.070481+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:30.070510+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.070516+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.070524+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.070719+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.070728+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.070926+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:30.070942+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.070942+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.071023+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.071087+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.071094+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.071109+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.071116+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.071166+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.071173+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.071187+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.071354+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.071830+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.074365+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.078091+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.078453+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:00:30.078539+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.078987+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.079087+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.079137+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.079610+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.080756+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.083048+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.087992+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.088186+00:00", "trade", 11.85, 20.0]
["2026-09-30T14:00:30.088375+00:00", "trade", 11.85, 120.0]
["2026-09-30T14:00:30.088377+00:00", "trade", 11.85, 120.0]
["2026-09-30T14:00:30.088378+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:00:30.088440+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.088453+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.088460+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.088467+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.088481+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.088483+00:00", "trade", 11.85, 20.0]
["2026-09-30T14:00:30.088487+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:30.088504+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.088511+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.088525+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.088533+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:30.088534+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:00:30.088535+00:00", "trade", 11.85, 2524.0]
["2026-09-30T14:00:30.088535+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.088545+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.088552+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:30.088575+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088583+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088590+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088592+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:30.088597+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088599+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:30.088600+00:00", "trade", 11.85, 295.0]
["2026-09-30T14:00:30.088604+00:00", "trade", 11.85, 400.0]
["2026-09-30T14:00:30.088604+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088606+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088608+00:00", "trade", 11.85, 19.0]
["2026-09-30T14:00:30.088611+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088613+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088618+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088625+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088629+00:00", "trade", 11.85, 250.0]
["2026-09-30T14:00:30.088632+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088633+00:00", "trade", 11.85, 169.0]
["2026-09-30T14:00:30.088639+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088643+00:00", "trade", 11.85, 61.0]
["2026-09-30T14:00:30.088643+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088646+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:30.088650+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.088659+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.088666+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.088674+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.088680+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.088695+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.088834+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.088977+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.089077+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.089140+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.089204+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.089209+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.089605+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.089837+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.090031+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.091388+00:00", "trade", 11.85, 6.0]
["2026-09-30T14:00:30.092694+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.092745+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.094927+00:00", "trade", 11.85, 60.0]
["2026-09-30T14:00:30.098511+00:00", "trade", 11.85, 34.0]
["2026-09-30T14:00:30.103815+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:30.105727+00:00", "trade", 11.85, 44.0]
["2026-09-30T14:00:30.138528+00:00", "trade", 11.8488, 1.0]
["2026-09-30T14:00:30.139149+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.140790+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.144949+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.145097+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.145135+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.145218+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.145263+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.145535+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.145775+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.145949+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.145984+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.146044+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.146496+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.146901+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.176109+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.177956+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.179093+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.179104+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.179186+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.179230+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.188754+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.188799+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.193259+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.193322+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.200385+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.200426+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.200482+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.201054+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.201093+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.254844+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.254858+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.255227+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.270765+00:00", "trade", 11.8522, 2.0]
["2026-09-30T14:00:30.271121+00:00", "trade", 11.8522, 1.0]
["2026-09-30T14:00:30.303870+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.304561+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.304642+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.304935+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.305478+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.379629+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.524164+00:00", "trade", 11.7884, 3.0]
["2026-09-30T14:00:30.806344+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.815600+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.815865+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.816055+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.816105+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.816508+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.816534+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.816954+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.816987+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.817023+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.881709+00:00", "trade", 11.855, 70.0]
["2026-09-30T14:00:30.886244+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:30.886703+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.083094+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.101380+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.101444+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:31.101546+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:31.101548+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.101717+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.101792+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.101834+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.101850+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.101938+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.102009+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.102384+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.103816+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.107004+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.129428+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:31.129906+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.129916+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.130353+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.142182+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.142302+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:31.142313+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.142320+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.142399+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.142465+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.142488+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:31.142526+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:31.142534+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:31.142570+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:31.142575+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.142604+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.142638+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.142650+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:31.142667+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.142789+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.142812+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.142881+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.142903+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.142960+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.142967+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.143016+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.143178+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.143399+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.143674+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.144130+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.157463+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.258325+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.258986+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.259197+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.259318+00:00", "trade", 11.85, 16.0]
["2026-09-30T14:00:31.259381+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.259399+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.259424+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.259433+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.259441+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.259448+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.259455+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.259462+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.259477+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.259742+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.541998+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.542089+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.542169+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.542617+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.542624+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.542643+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.542654+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.543543+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.556995+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.557468+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.661037+00:00", "trade", 11.8588, 1.0]
["2026-09-30T14:00:31.710528+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.805998+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.915852+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.916169+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.916540+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.916559+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.916600+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.916802+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.984583+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:31.984608+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:31.984615+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:31.984622+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:31.984658+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:31.984678+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:00:31.984694+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.984694+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.985132+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.985164+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.985177+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.985681+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.985884+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.988853+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:31.989440+00:00", "trade", 11.85, 29.0]
["2026-09-30T14:00:31.998935+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:32.097149+00:00", "trade", 11.845, 82.0]
["2026-09-30T14:00:32.278501+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:32.279807+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:00:32.306811+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.306975+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.329070+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.329094+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.503471+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.521171+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.629450+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.692916+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.692925+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.693849+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.764284+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:00:32.764344+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.764615+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.764716+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.764724+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.765166+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.794680+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.888918+00:00", "trade", 11.845, 210.0]
["2026-09-30T14:00:32.978125+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.978493+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.979415+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.979430+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.979611+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.979899+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.983945+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:32.984027+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:00:32.984098+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.105510+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.185987+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.186000+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.186438+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.186498+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.221384+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.222719+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.277365+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.332560+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.452529+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.475930+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.476555+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.556365+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.562324+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.652145+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.715711+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.791208+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.827502+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:33.938090+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.074007+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.074437+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.074452+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.075020+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.075490+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.076740+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.079800+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.368825+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.369000+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.369466+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.370392+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.370712+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.371122+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.371445+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.371906+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.372353+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.372816+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.381000+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.381461+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.406612+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.406756+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.438365+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.446152+00:00", "trade", 11.8499, 100.0]
["2026-09-30T14:00:34.447014+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.447451+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.447529+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.447638+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.447998+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.465002+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.465027+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.486813+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.487317+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.488752+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.488936+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.489392+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.489455+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.489900+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.489915+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.489940+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.490195+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.490363+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.490812+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.491245+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.509433+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.541189+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.541867+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.656182+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.829669+00:00", "trade", 11.8485, 80.0]
["2026-09-30T14:00:34.830831+00:00", "trade", 11.849, 200.0]
["2026-09-30T14:00:34.830856+00:00", "trade", 11.85, 20.0]
["2026-09-30T14:00:34.850195+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.851018+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.851492+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.853331+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.876945+00:00", "trade", 11.845, 50.0]
["2026-09-30T14:00:34.877741+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.878511+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.878666+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.907764+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.907885+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:34.908388+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:35.023434+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:35.023457+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:35.024186+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:35.024187+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:35.024218+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024225+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024232+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024240+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024248+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024256+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024262+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024269+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024276+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024282+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024289+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024306+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024314+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024320+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024327+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024338+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024763+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024903+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024922+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.024956+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.025377+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.030118+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.030176+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.030557+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:00:35.030736+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.030752+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.030764+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.030767+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:35.030780+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.030864+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.030920+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.030969+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031006+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031008+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031038+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:00:35.031080+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.031100+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.031108+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.031142+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031146+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:35.031146+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031154+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031177+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031185+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031200+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031207+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031214+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031220+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031227+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031235+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031255+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031262+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031276+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031298+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.031347+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031424+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031437+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031514+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031527+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031597+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031653+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031723+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031753+00:00", "trade", 11.86, 75.0]
["2026-09-30T14:00:35.031860+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031883+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.031906+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.032033+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.032099+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.032124+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.032224+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.032320+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.032357+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.033304+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.033546+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.033548+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.033561+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.036185+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.042310+00:00", "trade", 11.853, 1.0]
["2026-09-30T14:00:35.050137+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.104524+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.111739+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.112250+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.112716+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.125271+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.152591+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.152610+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.153526+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.212897+00:00", "trade", 11.8488, 1.0]
["2026-09-30T14:00:35.225485+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.225934+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.235725+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.236283+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.236429+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.241729+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.241730+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:35.241749+00:00", "trade", 11.86, 1.0]
["2026-09-30T14:00:35.241789+00:00", "trade", 11.86, 99.0]
["2026-09-30T14:00:35.241790+00:00", "trade", 11.86, 60.0]
["2026-09-30T14:00:35.241806+00:00", "quote", 11.85, 11.87]
["2026-09-30T14:00:35.241834+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.241840+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.241847+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.241853+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.241860+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.241866+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.241872+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.241886+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.241892+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.241899+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.242328+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.242366+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.242405+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.242432+00:00", "trade", 11.86, 114.0]
["2026-09-30T14:00:35.242497+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.242503+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.242512+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.242522+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:00:35.242522+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.242559+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.242631+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.242870+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.242877+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.243973+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.243996+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.244441+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.252418+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.252870+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.262250+00:00", "trade", 11.865, 180.0]
["2026-09-30T14:00:35.262682+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.274743+00:00", "trade", 11.86, 400.0]
["2026-09-30T14:00:35.274745+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:35.274748+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:35.274749+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:35.274763+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.274770+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.274777+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.274785+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.274806+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.274829+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.274837+00:00", "trade", 11.86, 17.0]
["2026-09-30T14:00:35.274845+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:35.274849+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.274859+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.274866+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.274873+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.274880+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:00:35.274925+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.274933+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.274942+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.274949+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.274955+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.274959+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.274962+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.274969+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.274976+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.274982+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.274989+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.274997+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.275017+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.275023+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.275030+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.275035+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.275043+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:00:35.275075+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:35.275075+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.275204+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.275362+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.275370+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.275393+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.275406+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.275448+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.275524+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.275744+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.276409+00:00", "trade", 11.865, 180.0]
["2026-09-30T14:00:35.279227+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.279674+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.280219+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.280235+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.288550+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:35.306180+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.306219+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.311542+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.312850+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.313293+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.313341+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.313442+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.313935+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.314228+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.314238+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.314670+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.314685+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.314836+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.349369+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.353120+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.353478+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.353490+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.371620+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.378469+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.424933+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.424967+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.425216+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.425457+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.425667+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.426128+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.426382+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.426384+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.426441+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.440894+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.496888+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.527479+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.541536+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.541610+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.694275+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.694733+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.694755+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.694766+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.694774+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.700674+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.701057+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.701101+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.720301+00:00", "trade", 11.8588, 1.0]
["2026-09-30T14:00:35.729602+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.730060+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.802998+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.803349+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.803500+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.803518+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.803533+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.803833+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.825846+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.825859+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.826316+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.900501+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.900573+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.900967+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.916539+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.919383+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.919485+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:35.946022+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.057901+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.058122+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.058673+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.058711+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.058727+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.068475+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.095163+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.095624+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.153062+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.153158+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.153719+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.153727+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.153960+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.154030+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.154092+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.158582+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.294941+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.295929+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.322265+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:00:36.403358+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.459306+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.470278+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.470295+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.473750+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.481478+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.524156+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.524850+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.525300+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.573841+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.667254+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.667270+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.694938+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.695641+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.797040+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.814870+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:36.962413+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.006767+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.187429+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.252228+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.413752+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.413885+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.414374+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.414390+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.414409+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.414471+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.414870+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:00:37.414872+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.415283+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.426607+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.523310+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.523317+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.523769+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.537237+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:37.665819+00:00", "trade", 11.8516, 210.0]
["2026-09-30T14:00:37.808321+00:00", "trade", 11.8541, 250.0]
["2026-09-30T14:00:38.011325+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.097064+00:00", "trade", 11.855, 8000.0]
["2026-09-30T14:00:38.097810+00:00", "trade", 11.855, 600.0]
["2026-09-30T14:00:38.098118+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.098240+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.098332+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.098804+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.098820+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.098860+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.149509+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.174613+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.174899+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.175116+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.175561+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.176129+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.176167+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.176821+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.186919+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.263851+00:00", "trade", 11.855, 100.0]
["2026-09-30T14:00:38.264668+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.265137+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.266021+00:00", "trade", 11.86, 87.0]
["2026-09-30T14:00:38.266067+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.266100+00:00", "trade", 11.86, 1.0]
["2026-09-30T14:00:38.266176+00:00", "trade", 11.86, 1.0]
["2026-09-30T14:00:38.266256+00:00", "trade", 11.86, 70.0]
["2026-09-30T14:00:38.266333+00:00", "trade", 11.86, 74.0]
["2026-09-30T14:00:38.266409+00:00", "trade", 11.86, 267.0]
["2026-09-30T14:00:38.266875+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.266890+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.267037+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.287713+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.550036+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.562952+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.568745+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.569273+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.569358+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.569795+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.569833+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.570348+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.674317+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.674338+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.674971+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.705838+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.706327+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.706381+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.711219+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.720519+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.721088+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.721552+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.734133+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.816838+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.820502+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.821423+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:38.903152+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:39.046709+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:39.052296+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:39.052969+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:39.573831+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:39.681430+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:39.715649+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:39.742420+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:39.742421+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:39.742440+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:39.742440+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:39.742442+00:00", "trade", 11.85, 199.0]
["2026-09-30T14:00:39.742443+00:00", "trade", 11.85, 9.0]
["2026-09-30T14:00:39.742449+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:39.742456+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:39.742475+00:00", "trade", 11.85, 91.0]
["2026-09-30T14:00:39.742525+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:39.742532+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742539+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742546+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742552+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742559+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742565+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742572+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742578+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742584+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742590+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742596+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742603+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742609+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742616+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742623+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742629+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742636+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742642+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742649+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742662+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742867+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.742963+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.743047+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:00:39.743570+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.744271+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.746506+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.756663+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.774125+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.774779+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.780212+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.858189+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.874126+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.893990+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.894467+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.909195+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.957309+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:39.969814+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.004546+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:00:40.004610+00:00", "trade", 11.845, 300.0]
["2026-09-30T14:00:40.085850+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.086316+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.086331+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.086615+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.086639+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.106019+00:00", "trade", 11.8492, 1600.0]
["2026-09-30T14:00:40.106703+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.106780+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.106839+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.107680+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.337741+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.338200+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.338220+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.338246+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.338475+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.338945+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.343060+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.384787+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.384812+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.388584+00:00", "trade", 11.845, 50.0]
["2026-09-30T14:00:40.390792+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.469471+00:00", "trade", 11.845, 198.0]
["2026-09-30T14:00:40.470307+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.470328+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.470495+00:00", "trade", 11.845, 198.0]
["2026-09-30T14:00:40.470962+00:00", "trade", 11.845, 156.0]
["2026-09-30T14:00:40.486135+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.501655+00:00", "trade", 11.845, 84.0]
["2026-09-30T14:00:40.589992+00:00", "trade", 11.7907, 20.0]
["2026-09-30T14:00:40.713718+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.825441+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.825933+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.825973+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.826983+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.827448+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.828119+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.838179+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.838662+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.839253+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.847050+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.847982+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:40.856087+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.136013+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.152723+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.198878+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.202391+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.204758+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:00:41.264087+00:00", "trade", 11.84, 41.0]
["2026-09-30T14:00:41.264186+00:00", "trade", 11.84, 99.0]
["2026-09-30T14:00:41.264989+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.265452+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.364136+00:00", "trade", 11.84, 122.0]
["2026-09-30T14:00:41.595635+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.595827+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.595966+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.596118+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.597303+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.616336+00:00", "trade", 11.8424, 42.0]
["2026-09-30T14:00:41.616708+00:00", "trade", 11.8424, 1.0]
["2026-09-30T14:00:41.617159+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:00:41.643763+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.697919+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.698068+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.713752+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.742920+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.784052+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.785366+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:00:41.785412+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.786060+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.786169+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.786184+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.786201+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.855214+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.855670+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.855681+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.855690+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.855930+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:41.855949+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.001363+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.001834+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.001844+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.002592+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.036154+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.037037+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.037050+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.182855+00:00", "trade", 11.84, 1000.0]
["2026-09-30T14:00:42.183642+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.183648+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.183697+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.184071+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.184316+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.184525+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.184537+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.333278+00:00", "trade", 11.845, 210.0]
["2026-09-30T14:00:42.362429+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.367371+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.419645+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.420108+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.499605+00:00", "trade", 11.8473, 6.0]
["2026-09-30T14:00:42.523383+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.523389+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.524339+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.524561+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.524860+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.524875+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.525258+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.581030+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.581464+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.592865+00:00", "trade", 11.845, 50.0]
["2026-09-30T14:00:42.649166+00:00", "trade", 11.845, 1100.0]
["2026-09-30T14:00:42.679983+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:42.799640+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.799739+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.799865+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.802548+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.803008+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.835537+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.842388+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:42.867281+00:00", "trade", 11.8499, 304.0]
["2026-09-30T14:00:42.867653+00:00", "trade", 11.8499, 1.0]
["2026-09-30T14:00:43.878692+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:43.879155+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:43.879168+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:43.906703+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:43.933496+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:43.938009+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:43.945852+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:43.977532+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.053018+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.053531+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.053663+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.054149+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.111517+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.158790+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.160260+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.160573+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.161303+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.179304+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.287260+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.362220+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.362514+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.418999+00:00", "trade", 11.845, 2.0]
["2026-09-30T14:00:44.432936+00:00", "trade", 11.845, 25.0]
["2026-09-30T14:00:44.433344+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.514116+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.515249+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.515755+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.685962+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.782734+00:00", "trade", 11.845, 25.0]
["2026-09-30T14:00:44.920498+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.920540+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.920832+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.944197+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:44.944654+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.035493+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.035948+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.047335+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.047894+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.083541+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.083996+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.084009+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.150821+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.151396+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.160001+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.160644+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.160964+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.161427+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.162747+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.162879+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.163362+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.166278+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.174592+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.174882+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.301358+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.360002+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.360009+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:00:45.360009+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.360416+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.360545+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.369583+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.369755+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.380376+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.380857+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.381312+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.381777+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.407033+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.407100+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.407437+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.411773+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.424517+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.431535+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.440242+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.440334+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.440707+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.440762+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.440787+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.440797+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.446823+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448074+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448081+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448096+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448108+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:00:45.448124+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448155+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448334+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448375+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448385+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448393+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448399+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448406+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448413+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448422+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448429+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448437+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448450+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448458+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448474+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448482+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:45.448483+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448484+00:00", "trade", 11.84, 95.0]
["2026-09-30T14:00:45.448484+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:00:45.448491+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:45.448491+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448493+00:00", "trade", 11.84, 5.0]
["2026-09-30T14:00:45.448493+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:45.448497+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448606+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448612+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448735+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:45.448736+00:00", "trade", 11.84, 594.0]
["2026-09-30T14:00:45.448737+00:00", "trade", 11.84, 6.0]
["2026-09-30T14:00:45.448742+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:00:45.448759+00:00", "trade", 11.84, 94.0]
["2026-09-30T14:00:45.448781+00:00", "trade", 11.845, 180.0]
["2026-09-30T14:00:45.448785+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:00:45.448789+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.448792+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.448802+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.448810+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.448826+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.448834+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.448840+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.448840+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.448848+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.448855+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.448862+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.448873+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.448880+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.448902+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.448908+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.448922+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.448929+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.448936+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.448962+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.449094+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:45.449101+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.449102+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.449156+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.449294+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.449308+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.449425+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.449502+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.449511+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.449633+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.449640+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.449784+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.449822+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.449830+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.449861+00:00", "trade", 11.845, 180.0]
["2026-09-30T14:00:45.450331+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.450509+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.450948+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.451906+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.452200+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.452689+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.461056+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.462803+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.469327+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.471404+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:00:45.549483+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.550835+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.565756+00:00", "trade", 11.8322, 210.0]
["2026-09-30T14:00:45.610819+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.611268+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.629240+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.651688+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.724642+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.793683+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.961860+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.961867+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.961886+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:45.961891+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.962391+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.962399+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.962406+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.962833+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.962846+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.963283+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.971282+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.971301+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:45.974354+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.024809+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.206353+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.206409+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.207414+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.321533+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:00:46.348284+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.348452+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.713419+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.713755+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.724937+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.747402+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.762363+00:00", "trade", 11.835, 3.0]
["2026-09-30T14:00:46.817775+00:00", "trade", 11.84, 150.0]
["2026-09-30T14:00:46.831830+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.869074+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.879235+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.879916+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.908656+00:00", "trade", 11.84, 114.0]
["2026-09-30T14:00:46.908656+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.908657+00:00", "trade", 11.84, 86.0]
["2026-09-30T14:00:46.908676+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:00:46.908699+00:00", "trade", 11.84, 4.0]
["2026-09-30T14:00:46.908751+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.908757+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.908770+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.908784+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.908803+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.908809+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.908815+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.908822+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.908952+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.908967+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:46.908980+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:46.908990+00:00", "trade", 11.84, 105.0]
["2026-09-30T14:00:46.908993+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.908995+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909002+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909008+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909014+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909021+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909027+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909035+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909049+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909055+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909062+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909075+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909081+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909225+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909246+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909253+00:00", "trade", 11.84, 6.0]
["2026-09-30T14:00:46.909254+00:00", "trade", 11.84, 4.0]
["2026-09-30T14:00:46.909285+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909298+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909428+00:00", "trade", 11.84, 4.0]
["2026-09-30T14:00:46.909434+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909441+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909477+00:00", "trade", 11.84, 4.0]
["2026-09-30T14:00:46.909491+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909534+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.909598+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.910069+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.910122+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:00:46.910326+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.911599+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:00:46.913001+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:00:46.913664+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.913688+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:00:46.917074+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:00:46.925290+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:00:46.940201+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.940244+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.940244+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.940432+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.940674+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.940736+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:46.941192+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.058725+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.660772+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:00:47.660780+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:00:47.660839+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:00:47.660852+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.660866+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:00:47.660907+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.660912+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:47.660931+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:47.660946+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:47.661042+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.661137+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.661184+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.661432+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.661455+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.661476+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.661916+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.678910+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.679373+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.693616+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:00:47.693623+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:00:47.693629+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.693637+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:00:47.693647+00:00", "trade", 11.84, 20.0]
["2026-09-30T14:00:47.693684+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.693725+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.693729+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.693761+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.693791+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.693805+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.697751+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.698116+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.710660+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.809919+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.809962+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.809975+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.810535+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:47.810988+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.108643+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.197433+00:00", "trade", 11.845, 18.0]
["2026-09-30T14:00:48.197545+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:00:48.201218+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:48.255281+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:48.336133+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.336249+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.368069+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.368093+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.368412+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.368848+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.368860+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.377197+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.496528+00:00", "trade", 11.8411, 500.0]
["2026-09-30T14:00:48.570668+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.570827+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.740905+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.741693+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.741705+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.742158+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.791429+00:00", "trade", 11.8407, 1940.0]
["2026-09-30T14:00:48.815233+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.863084+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.863144+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.863177+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.882303+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.882360+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.882394+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.909742+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.991547+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:48.991972+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:49.009035+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:49.084640+00:00", "trade", 11.8615, 1.0]
["2026-09-30T14:00:49.132653+00:00", "trade", 11.84, 23.0]
["2026-09-30T14:00:49.132655+00:00", "trade", 11.84, 179.0]
["2026-09-30T14:00:49.132681+00:00", "trade", 11.84, 3100.0]
["2026-09-30T14:00:49.132682+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:49.132695+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:49.132713+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:49.132726+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:49.132764+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:49.132781+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:49.132790+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:49.132824+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:49.132834+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132849+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132856+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132869+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132875+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132881+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132888+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132900+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132913+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132919+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132925+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132938+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132946+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132953+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.132976+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.132981+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133003+00:00", "trade", 11.84, 19.0]
["2026-09-30T14:00:49.133005+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:00:49.133005+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:00:49.133018+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:00:49.133029+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133038+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133060+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133085+00:00", "trade", 11.84, 117.0]
["2026-09-30T14:00:49.133101+00:00", "trade", 11.84, 1300.0]
["2026-09-30T14:00:49.133110+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133116+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:49.133137+00:00", "trade", 11.84, 38.0]
["2026-09-30T14:00:49.133155+00:00", "trade", 11.84, 1145.0]
["2026-09-30T14:00:49.133212+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133238+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133279+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133286+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133293+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133302+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133320+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133361+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133442+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133458+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133723+00:00", "trade", 11.84, 480.0]
["2026-09-30T14:00:49.133728+00:00", "trade", 11.84, 470.0]
["2026-09-30T14:00:49.133755+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133826+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.133833+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.134261+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.134339+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.134440+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.134458+00:00", "trade", 11.84, 7500.0]
["2026-09-30T14:00:49.134906+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.135755+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.135891+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.136644+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.185307+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.344692+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.345071+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.345866+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.346340+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.346406+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.346591+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.350666+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.350832+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.475365+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.537646+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.674031+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.758723+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:49.791405+00:00", "trade", 11.793, 7.0]
["2026-09-30T14:00:50.113158+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.113433+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.113911+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.113928+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.113999+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.114011+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.125605+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.125885+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.125923+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.126260+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.126975+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.128187+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.163005+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.163291+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.163564+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.254484+00:00", "trade", 11.835, 211.0]
["2026-09-30T14:00:50.262598+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.273527+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.314834+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.435800+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.523011+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.523191+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.523254+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.523290+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.523676+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.524138+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.524153+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.698642+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.699565+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.746162+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.746495+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.746518+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.746586+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.747243+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.779271+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:50.951353+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.002403+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.035776+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.110801+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.334420+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.447467+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.449496+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:00:51.449757+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.449795+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:51.449810+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:51.451457+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:51.453622+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:51.453635+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:51.453642+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:51.453649+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:51.453655+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:51.453655+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:51.453659+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:00:51.453662+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:51.453670+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:51.453746+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:51.453987+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:00:51.454013+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.454028+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.454034+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.454084+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.454116+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.454132+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.454159+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.454200+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.454314+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.454618+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.501077+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:00:51.530424+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.530453+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.552718+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.552722+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.552770+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.553147+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.553363+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.560528+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.560984+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.561459+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.563241+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.563257+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.563985+00:00", "trade", 11.84, 211.0]
["2026-09-30T14:00:51.605466+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.606974+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.687083+00:00", "trade", 11.8399, 50.0]
["2026-09-30T14:00:51.914002+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.914104+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.914162+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.914200+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.915018+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.915485+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.915495+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:51.978154+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.013855+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.014434+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.014518+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.032056+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.034970+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054485+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054493+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054500+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054507+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054514+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054520+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054534+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054541+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054547+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054563+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054570+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054589+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:52.054591+00:00", "trade", 11.84, 25.0]
["2026-09-30T14:00:52.054596+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:00:52.054598+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054604+00:00", "trade", 11.84, 400.0]
["2026-09-30T14:00:52.054609+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:52.054618+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:00:52.054618+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:00:52.054618+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:00:52.054618+00:00", "trade", 11.84, 175.0]
["2026-09-30T14:00:52.054634+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054651+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054658+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054677+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054694+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:00:52.054695+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054696+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:00:52.054726+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054733+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054763+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.054914+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.055115+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.055131+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.055290+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.060716+00:00", "trade", 11.84, 800.0]
["2026-09-30T14:00:52.072628+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.105279+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.105416+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.177560+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.182025+00:00", "trade", 11.8399, 100.0]
["2026-09-30T14:00:52.296118+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.296188+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.296277+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.296329+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.296379+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.296973+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.297545+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.298058+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.298070+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.298511+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.298526+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.299589+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.341540+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.341996+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.349945+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.381040+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.661375+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.661853+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:00:52.902726+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:00:52.902790+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:00:52.902805+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:52.902815+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:52.902822+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:52.902836+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:52.902842+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:52.902857+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:52.902863+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:52.902884+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:52.902891+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:52.903159+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:52.903322+00:00", "trade", 11.84, 9.0]
["2026-09-30T14:00:52.908014+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:52.909848+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:52.941312+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:52.942806+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.052141+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.052266+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.052647+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.052716+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.052927+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.053147+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.053282+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.053504+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.053957+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.054455+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.074128+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.074569+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.175602+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.176060+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.280656+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.338091+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.440164+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.503709+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.504048+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.504526+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.504714+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.505142+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.509548+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.521483+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.724585+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:53.841292+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.000071+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.000187+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.191058+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:54.733812+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:00:54.744467+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.751571+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.810379+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.810432+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.812488+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.813212+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.813432+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.835329+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.835377+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.835794+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.858882+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.859559+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.859609+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.859617+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.859684+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.859695+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:54.859697+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:00:54.860090+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.861291+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.861331+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.862217+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.867414+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.870641+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:54.871098+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.048960+00:00", "trade", 11.845, 24.0]
["2026-09-30T14:00:55.049797+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:00:55.362483+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.388351+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.486710+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.487673+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.686092+00:00", "trade", 11.845, 300.0]
["2026-09-30T14:00:55.768215+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.787601+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.812136+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.812878+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.813220+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.813358+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.813511+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.982540+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.982570+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.983263+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.983490+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.989668+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.989755+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:55.990010+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.028221+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.032505+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.200329+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.200894+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.202927+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.202954+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.203224+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.203632+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.203644+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.215618+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.270254+00:00", "trade", 11.845, 210.0]
["2026-09-30T14:00:56.271026+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.325031+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.325078+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.325466+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.325725+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.327103+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.436500+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.437032+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.482607+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.502335+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.530006+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.579889+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.579968+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.583301+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.761205+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.761439+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.761885+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.883442+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:56.923036+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:57.170073+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:57.209079+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:00:57.315284+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:00:57.315314+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:00:57.315315+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:57.315322+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:57.315329+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:57.315335+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:57.315342+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:57.315349+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:57.315356+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:57.315363+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:57.315370+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:57.315377+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:00:57.315386+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315395+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315402+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315408+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315416+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315424+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315431+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315438+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315445+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315453+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315468+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315474+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315480+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315487+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315494+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315509+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315517+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315632+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.315717+00:00", "trade", 11.85, 13.0]
["2026-09-30T14:00:57.315718+00:00", "trade", 11.85, 13.0]
["2026-09-30T14:00:57.315725+00:00", "trade", 11.85, 20.0]
["2026-09-30T14:00:57.315726+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.316221+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.316348+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.316444+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.316513+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.316520+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.316528+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.318180+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.328116+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.332713+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.332736+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.332807+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.332911+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.333382+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.335513+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.341067+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.348096+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.348540+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.348614+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.348759+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.349014+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.349245+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.349458+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.349556+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.349571+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.349988+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.494910+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.495362+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.495422+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.495875+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.596587+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.602616+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.602623+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.602684+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.604065+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.645960+00:00", "trade", 11.854, 797.0]
["2026-09-30T14:00:57.807954+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:57.983258+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:58.072773+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:58.330789+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:58.380569+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:58.419744+00:00", "trade", 11.8524, 24.0]
["2026-09-30T14:00:58.582035+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:58.608453+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:58.883824+00:00", "trade", 11.7937, 2.0]
["2026-09-30T14:00:58.963664+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:58.965018+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:58.972625+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.062743+00:00", "trade", 11.8527, 210.0]
["2026-09-30T14:00:59.117294+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.117400+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.117447+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.117633+00:00", "trade", 11.855, 176.0]
["2026-09-30T14:00:59.117718+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.117846+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.118626+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.118787+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.118954+00:00", "trade", 11.855, 180.0]
["2026-09-30T14:00:59.119087+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.119230+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.119736+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.128275+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.138064+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.224576+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.408138+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.408588+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.409931+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.436340+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.494146+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:00:59.494621+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.494671+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.494701+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.494791+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.530207+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.530379+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.530403+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.530720+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.579472+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.628228+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.628492+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.628634+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.795660+00:00", "trade", 11.8501, 50.0]
["2026-09-30T14:00:59.941533+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.941760+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.941956+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:00:59.941968+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:00.033658+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:00.033690+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:00.050444+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:00.108553+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:00.513723+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:00.514425+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:00.514700+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:00.514869+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:00.515196+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:00.718912+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:00.829693+00:00", "trade", 11.855, 25.0]
["2026-09-30T14:01:00.829808+00:00", "trade", 11.855, 25.0]
["2026-09-30T14:01:00.845287+00:00", "trade", 11.85, 25.0]
["2026-09-30T14:01:00.908445+00:00", "trade", 11.86, 10.0]
["2026-09-30T14:01:00.908457+00:00", "trade", 11.855, 10.0]
["2026-09-30T14:01:01.157750+00:00", "trade", 11.855, 50.0]
["2026-09-30T14:01:01.159175+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.180936+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.248852+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.262411+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.280911+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.599677+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:01:01.716487+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.716989+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.719891+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.720072+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.735970+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.736065+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.736521+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.821354+00:00", "trade", 11.86, 5.0]
["2026-09-30T14:01:01.821366+00:00", "trade", 11.855, 5.0]
["2026-09-30T14:01:01.880755+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.880836+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:01:01.880873+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.881313+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.881388+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.881470+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.927573+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.927883+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.936882+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.936929+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.937622+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:01.938987+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:02.156776+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:02.156798+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:02.156850+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:02.529409+00:00", "trade", 11.8511, 300.0]
["2026-09-30T14:01:02.529815+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:02.530301+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:02.541952+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:02.542109+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:02.542168+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:02.548833+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:02.548835+00:00", "trade", 11.85, 83.0]
["2026-09-30T14:01:02.548836+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:01:02.548837+00:00", "trade", 11.85, 3.0]
["2026-09-30T14:01:02.548839+00:00", "trade", 11.85, 32.0]
["2026-09-30T14:01:02.548841+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:01:02.548843+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:01:02.548861+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:01:02.548868+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548876+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548882+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548889+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548896+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548904+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548911+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548917+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548924+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548931+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548938+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548944+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548952+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548967+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548974+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548980+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548987+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.548993+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549000+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549004+00:00", "trade", 11.85, 2.0]
["2026-09-30T14:01:02.549005+00:00", "trade", 11.85, 2.0]
["2026-09-30T14:01:02.549006+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549012+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549020+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549028+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549035+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549042+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549049+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549055+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549061+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549068+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549075+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549079+00:00", "trade", 11.85, 154.0]
["2026-09-30T14:01:02.549083+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549090+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549125+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549131+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:01:02.549141+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:01:02.549406+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:01:02.549411+00:00", "trade", 11.85, 83.0]
["2026-09-30T14:01:02.549413+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:01:02.549474+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549547+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549576+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549604+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549625+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549631+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.549638+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.550820+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.553871+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.559706+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.578167+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:01:02.579159+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.585814+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.680217+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.680433+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.680521+00:00", "trade", 11.845, 206.0]
["2026-09-30T14:01:02.681379+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.681448+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.749644+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.796084+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.796711+00:00", "trade", 11.8401, 8000.0]
["2026-09-30T14:01:02.828698+00:00", "trade", 11.8415, 200.0]
["2026-09-30T14:01:02.892339+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.892464+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.936794+00:00", "trade", 11.7754, 42.0]
["2026-09-30T14:01:02.936811+00:00", "trade", 11.7754, 100.0]
["2026-09-30T14:01:02.937852+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.938100+00:00", "trade", 11.845, 757.0]
["2026-09-30T14:01:02.938869+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.938964+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:02.945691+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:03.010602+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:03.010609+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:03.010610+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:01:03.010612+00:00", "trade", 11.84, 83.0]
["2026-09-30T14:01:03.010653+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:03.010660+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:03.010675+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:03.010682+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:03.010696+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:01:03.010703+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.010709+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.010717+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.010723+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.010730+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.010736+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.010742+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.010756+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.010775+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.010783+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.010789+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.010847+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.010889+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.011017+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.011025+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:01:03.011100+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:01:03.011162+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:01:03.011162+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.011164+00:00", "trade", 11.84, 20.0]
["2026-09-30T14:01:03.011180+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.011223+00:00", "trade", 11.84, 19.0]
["2026-09-30T14:01:03.011280+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:01:03.011341+00:00", "trade", 11.84, 198.0]
["2026-09-30T14:01:03.011361+00:00", "trade", 11.84, 1900.0]
["2026-09-30T14:01:03.011424+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.011437+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.011449+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.011456+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.011469+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.011483+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.011512+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.011541+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.011580+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.011669+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.011861+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.011985+00:00", "trade", 11.835, 161.0]
["2026-09-30T14:01:03.012137+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.012308+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.016374+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.029338+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.029930+00:00", "trade", 11.83, 5.0]
["2026-09-30T14:01:03.030317+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.030324+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.030334+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.030461+00:00", "trade", 11.83, 4.0]
["2026-09-30T14:01:03.030595+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.030885+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.045073+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.045104+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.045706+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.110643+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.131623+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.165316+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.165529+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.166437+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.166439+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.299860+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.304191+00:00", "trade", 11.835, 441.0]
["2026-09-30T14:01:03.304273+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.304709+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.309414+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.309424+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.309785+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.309893+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.312649+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.373916+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.373966+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.387019+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.387028+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403567+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:01:03.403568+00:00", "trade", 11.83, 99.0]
["2026-09-30T14:01:03.403588+00:00", "trade", 11.83, 101.0]
["2026-09-30T14:01:03.403590+00:00", "trade", 11.83, 14.0]
["2026-09-30T14:01:03.403618+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403626+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403634+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403642+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403649+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403656+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403662+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403669+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403675+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403682+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403689+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403696+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403711+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403718+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:03.403878+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:03.403886+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:03.403894+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:03.403908+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:03.403913+00:00", "trade", 11.83, 735.0]
["2026-09-30T14:01:03.403916+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:03.403918+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.403923+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.403931+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.403937+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.403944+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.403952+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.403968+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.403975+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.403981+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.403987+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.403994+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.404001+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.404008+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.404095+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.404123+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.404712+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.404930+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.406890+00:00", "trade", 11.825, 2.0]
["2026-09-30T14:01:03.406929+00:00", "trade", 11.825, 25.0]
["2026-09-30T14:01:03.408263+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.421039+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.421055+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.421735+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.431471+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.431478+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:01:03.432914+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.446072+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.446086+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.447445+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.505708+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.508070+00:00", "trade", 11.82, 175.0]
["2026-09-30T14:01:03.581056+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.581421+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.581439+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.581809+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.691783+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.750538+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.798484+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:01:03.902434+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:03.903170+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.008652+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.008680+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.026776+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.027193+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.096983+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.097062+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.097092+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.097217+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.097292+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.097755+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.098749+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.098794+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.099269+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.099474+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.109940+00:00", "trade", 11.82, 2.0]
["2026-09-30T14:01:04.109941+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:01:04.109943+00:00", "trade", 11.82, 10.0]
["2026-09-30T14:01:04.109961+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.109982+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.109989+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.109997+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.110003+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.110010+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.110018+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.110025+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:04.110030+00:00", "trade", 11.82, 500.0]
["2026-09-30T14:01:04.110034+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:04.110040+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:04.110046+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110054+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110060+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110067+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110074+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110080+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110087+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110093+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110099+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110106+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110112+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110119+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110125+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110140+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110146+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110153+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110160+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110181+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110183+00:00", "trade", 11.82, 10.0]
["2026-09-30T14:01:04.110344+00:00", "trade", 11.82, 71.0]
["2026-09-30T14:01:04.110346+00:00", "trade", 11.82, 23.0]
["2026-09-30T14:01:04.110347+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.110615+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.111029+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.111782+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.112362+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.114081+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.114967+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.115425+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.141540+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.141547+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.523616+00:00", "trade", 11.815, 1000.0]
["2026-09-30T14:01:04.530281+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.572543+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.572661+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.573322+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.573846+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.592558+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.678343+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.678376+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.679035+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.681629+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:01:04.698117+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:04.867340+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.099918+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.099983+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.100100+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.100216+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.100379+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.100979+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.100997+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.105034+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.105705+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.106046+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.106863+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.107200+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.107207+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.107744+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.133919+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.231520+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.231529+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.231547+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.231554+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.231568+00:00", "trade", 11.82, 10.0]
["2026-09-30T14:01:05.231628+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.231793+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:05.231801+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:05.231809+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:05.231816+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:05.231828+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.231836+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.231910+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.232006+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.232151+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.232194+00:00", "trade", 11.82, 198.0]
["2026-09-30T14:01:05.232237+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.232380+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.232389+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.232416+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.232445+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.232555+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.232580+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.233060+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.236562+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.248011+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.248057+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.248112+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:05.248237+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:05.248268+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:05.248275+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:05.248281+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:05.248344+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.248472+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.248755+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.248954+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.249406+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.250078+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.250160+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.250275+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.250529+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.251024+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.256473+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.256965+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.269778+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.269964+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.270228+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.291803+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.360310+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.394029+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.432964+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.437855+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.571596+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.605134+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.925171+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.929350+00:00", "trade", 11.82, 16.0]
["2026-09-30T14:01:05.929351+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.929429+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.929433+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.929461+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.929470+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.929471+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.929901+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.930066+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.933416+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.933461+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:05.961220+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.022361+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.022368+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.032746+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.032831+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.032867+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.032940+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.033393+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.033514+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.036905+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.037454+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.042822+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.043990+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.044095+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.044225+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.077031+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.105000+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.169240+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.287532+00:00", "trade", 11.8198, 211.0]
["2026-09-30T14:01:06.513480+00:00", "trade", 11.815, 379.0]
["2026-09-30T14:01:06.582435+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.717232+00:00", "trade", 11.8198, 100.0]
["2026-09-30T14:01:06.718005+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:06.802110+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.003979+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.073423+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.139283+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.295714+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.450010+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.450068+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:07.450456+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.450520+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:07.450674+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:07.450677+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:07.450763+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:07.450869+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.450884+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:01:07.450908+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:01:07.450911+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.450914+00:00", "trade", 11.82, 21.0]
["2026-09-30T14:01:07.450931+00:00", "trade", 11.82, 198.0]
["2026-09-30T14:01:07.450950+00:00", "trade", 11.82, 402.0]
["2026-09-30T14:01:07.450982+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.450985+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.450989+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:01:07.451112+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.451154+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.451179+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.451188+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.451204+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.451210+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.451258+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:07.451288+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:07.451293+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:07.451301+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:07.451310+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:07.451351+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:07.451375+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.451423+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.451469+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.451519+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.451752+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.451813+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.451843+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.451922+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.451972+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.452179+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.452283+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.452832+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.455106+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.455319+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.455602+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.455957+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.456440+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.457348+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.476506+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.476840+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:07.477321+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.477698+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:07.477797+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:07.477812+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:07.477881+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.478153+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.478281+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.478297+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.478304+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.478365+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.478699+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.478706+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.503084+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.503544+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.711988+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.816989+00:00", "trade", 11.7765, 6.0]
["2026-09-30T14:01:07.889115+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.889165+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.901523+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.901747+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.902191+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.902259+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.902284+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.910328+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:07.973051+00:00", "trade", 11.8178, 11.0]
["2026-09-30T14:01:07.973414+00:00", "trade", 11.8178, 1.0]
["2026-09-30T14:01:08.039942+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.039968+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.064647+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.064695+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.064707+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.065039+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.076289+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.105133+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.105519+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.113402+00:00", "trade", 11.8198, 2.0]
["2026-09-30T14:01:08.204456+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.204529+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.233966+00:00", "trade", 11.8198, 1.0]
["2026-09-30T14:01:08.235037+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.237743+00:00", "trade", 11.813, 40.0]
["2026-09-30T14:01:08.290313+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.290766+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.291230+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.303445+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.303452+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.303459+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.303466+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.303473+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.303480+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.303501+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:08.303523+00:00", "trade", 11.82, 11.0]
["2026-09-30T14:01:08.303524+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303579+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303596+00:00", "trade", 11.82, 10.0]
["2026-09-30T14:01:08.303596+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303603+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303615+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303623+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303630+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303638+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303653+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303673+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303680+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303686+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303700+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303707+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303715+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303729+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303743+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.303750+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.304439+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.305187+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.337586+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.337836+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.358927+00:00", "trade", 11.8215, 211.0]
["2026-09-30T14:01:08.447374+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.447976+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.448309+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.448768+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.473764+00:00", "trade", 11.8186, 2.0]
["2026-09-30T14:01:08.474639+00:00", "trade", 11.82, 2.0]
["2026-09-30T14:01:08.555191+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.555651+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.556411+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.557467+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.557922+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.578009+00:00", "trade", 11.7962, 7.0]
["2026-09-30T14:01:08.626701+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.627327+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.627783+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.629740+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.675415+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.675477+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:01:08.675478+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.675562+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.683206+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:08.714261+00:00", "trade", 11.8186, 1.0]
["2026-09-30T14:01:08.731173+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:09.465174+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:09.465261+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:01:09.465261+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:09.465280+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:09.520950+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:09.521224+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:09.633081+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:09.636427+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:09.728508+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:10.134860+00:00", "trade", 11.825, 1766.0]
["2026-09-30T14:01:10.134939+00:00", "trade", 11.825, 1.0]
["2026-09-30T14:01:10.319710+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:10.319901+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:10.319927+00:00", "trade", 11.83, 2.0]
["2026-09-30T14:01:10.319998+00:00", "trade", 11.83, 5.0]
["2026-09-30T14:01:10.320169+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:10.320362+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:10.320444+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:10.320488+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:10.636190+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:10.702060+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:10.705908+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:10.941194+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.249604+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.303699+00:00", "trade", 11.828, 600.0]
["2026-09-30T14:01:11.304383+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.403530+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.403539+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.403562+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.403621+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:01:11.403622+00:00", "trade", 11.83, 30.0]
["2026-09-30T14:01:11.404021+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.404070+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.404086+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.404098+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.404198+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.407747+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.407781+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:01:11.408197+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.409740+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:01:11.581263+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.581349+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.581509+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.581730+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.581847+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.585128+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.585454+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.585749+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.587577+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.589852+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.589924+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.589956+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.589984+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.590181+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.590459+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.590943+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.590989+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.591017+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.591351+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.591748+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.593000+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.616078+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.616347+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.616999+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.635379+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.635788+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.673272+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.673393+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.673437+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.674037+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.674126+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.689876+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.718332+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:11.824533+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.010772+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.010779+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.010789+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.010795+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.010807+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.010829+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.010875+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:01:12.010876+00:00", "trade", 11.82, 26.0]
["2026-09-30T14:01:12.010908+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.010909+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.011340+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.011351+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.031454+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.031853+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.031898+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.031912+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.032303+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.032372+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.032438+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.036611+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.037056+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.037674+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.059914+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.060117+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.061632+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.062560+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.066870+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.076715+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.076760+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.093916+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.094450+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.098882+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.099343+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.175489+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.181979+00:00", "trade", 11.7774, 15.0]
["2026-09-30T14:01:12.212676+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.212706+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.213337+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.213338+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.213408+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.213502+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.256672+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.314519+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.314537+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.314892+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.314931+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.314966+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.360345+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.360377+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.413075+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.846196+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.888488+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.906855+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.940491+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.940492+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:01:12.940495+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.940583+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.940973+00:00", "trade", 11.82, 24.0]
["2026-09-30T14:01:12.941003+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.945009+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.945043+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.945091+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.955722+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:01:12.982218+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.982378+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.982746+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.982798+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.983159+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.983217+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.983553+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:12.984333+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.019316+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.050194+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.050605+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.095289+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.133625+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.133945+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.134471+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.171328+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.212992+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.213665+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.221472+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.221516+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.221523+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.221530+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.221561+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.222009+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.224093+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.224118+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.224528+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.224841+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.225030+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.242575+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.253672+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.256507+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.325013+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.453061+00:00", "trade", 11.825, 5.0]
["2026-09-30T14:01:13.453969+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.454401+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.575119+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.575375+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.575579+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.575877+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.575901+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.575913+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.576274+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:13.579366+00:00", "trade", 11.82, 84.0]
["2026-09-30T14:01:13.625268+00:00", "trade", 11.7775, 10.0]
["2026-09-30T14:01:13.766731+00:00", "trade", 11.8299, 54.0]
["2026-09-30T14:01:14.027881+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:14.028238+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:14.873521+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.108285+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.108346+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.108597+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.132929+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.132940+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.133261+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.133458+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.133737+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.134140+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.135023+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.135400+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.135461+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.246421+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.256023+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.365597+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.615206+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.615255+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.616150+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.849214+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.950873+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.971202+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.971779+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:15.972610+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.007859+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.008053+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:01:16.008287+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.008493+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.024016+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.074440+00:00", "trade", 11.8273, 211.0]
["2026-09-30T14:01:16.137741+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.175730+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.238008+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.264944+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.291230+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.379435+00:00", "trade", 11.83, 10.0]
["2026-09-30T14:01:16.379803+00:00", "trade", 11.83, 10.0]
["2026-09-30T14:01:16.379875+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.379882+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.379936+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.380072+00:00", "trade", 11.83, 6.0]
["2026-09-30T14:01:16.380231+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.380460+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.380486+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.381487+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.382275+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.667104+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:01:16.667104+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:16.667105+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:01:16.667107+00:00", "trade", 11.83, 10.0]
["2026-09-30T14:01:16.667110+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:01:16.667126+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667136+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667151+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667160+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667167+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667182+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667190+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667199+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667215+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667229+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667237+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667245+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667252+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667267+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667275+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667283+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667290+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667298+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667367+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667516+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667605+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667685+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667898+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.667916+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.668271+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.668845+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.672128+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.678555+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.698507+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.698539+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:16.712460+00:00", "trade", 11.835, 176.0]
["2026-09-30T14:01:16.724712+00:00", "trade", 11.835, 164.0]
["2026-09-30T14:01:16.792558+00:00", "trade", 11.8327, 211.0]
["2026-09-30T14:01:17.068944+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.175352+00:00", "trade", 11.835, 20.0]
["2026-09-30T14:01:17.224686+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.225833+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.249335+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.343513+00:00", "trade", 11.835, 93.0]
["2026-09-30T14:01:17.414146+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.842868+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.888085+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.900481+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.900538+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:01:17.900560+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:01:17.900949+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.901106+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.901338+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.905479+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.905509+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.906200+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.906569+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:01:17.906569+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.907025+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.908223+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.917873+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.917910+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.923421+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:17.934237+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:01:17.961022+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.063456+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.148549+00:00", "trade", 11.7976, 8.0]
["2026-09-30T14:01:18.628158+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.635855+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.650784+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.651367+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.656309+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.656356+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.656363+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.656383+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.656413+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.664162+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.664172+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.667635+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.907750+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.907766+00:00", "trade", 11.83, 24.0]
["2026-09-30T14:01:18.907848+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.908096+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.908104+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.908132+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.908210+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.908335+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.911182+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:18.911235+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:19.022413+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:19.071257+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:19.205525+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:19.205559+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:19.325424+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:19.325450+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:19.492199+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:19.643250+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:19.908112+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:19.968488+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:19.979808+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:20.009481+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:20.009539+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:20.016052+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:20.684000+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:20.838276+00:00", "trade", 11.835, 7200.0]
["2026-09-30T14:01:20.881782+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:01:21.009859+00:00", "trade", 11.8322, 5.0]
["2026-09-30T14:01:21.030554+00:00", "trade", 11.8322, 1.0]
["2026-09-30T14:01:21.117704+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:21.121755+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:21.360865+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:21.520982+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:21.533949+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:21.534004+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:21.614499+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:21.685561+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.005806+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.010642+00:00", "trade", 11.83, 2.0]
["2026-09-30T14:01:22.012388+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.015171+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.025508+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.027031+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.037740+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.040596+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.041021+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.041125+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.041688+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.045947+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:01:22.047749+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.048286+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.048318+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.050663+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.054206+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.055717+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.063889+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.079484+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.150879+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.155248+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.155507+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.166385+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:01:22.721932+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.722106+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.722186+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.722669+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.722700+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.723178+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.723624+00:00", "trade", 11.835, 25.0]
["2026-09-30T14:01:22.723646+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:22.723707+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:23.225295+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:23.271791+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:23.285426+00:00", "trade", 11.8421, 4.0]
["2026-09-30T14:01:23.365547+00:00", "trade", 11.7785, 600.0]
["2026-09-30T14:01:23.456368+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:23.501197+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:23.550082+00:00", "trade", 11.835, 10.0]
["2026-09-30T14:01:23.550084+00:00", "trade", 11.835, 190.0]
["2026-09-30T14:01:23.729862+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:23.751645+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:23.905373+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:24.125174+00:00", "trade", 11.835, 500.0]
["2026-09-30T14:01:24.285758+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:24.306785+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:24.421531+00:00", "trade", 11.835, 1.0]
["2026-09-30T14:01:24.527677+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:25.180463+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.372500+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.641248+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.852476+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.853240+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.886637+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:01:26.890054+00:00", "trade", 11.83, 46.0]
["2026-09-30T14:01:26.890055+00:00", "trade", 11.83, 46.0]
["2026-09-30T14:01:26.890057+00:00", "trade", 11.83, 83.0]
["2026-09-30T14:01:26.890059+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:01:26.890061+00:00", "trade", 11.83, 600.0]
["2026-09-30T14:01:26.890063+00:00", "trade", 11.83, 700.0]
["2026-09-30T14:01:26.890064+00:00", "trade", 11.83, 1200.0]
["2026-09-30T14:01:26.890065+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.890079+00:00", "trade", 11.83, 17.0]
["2026-09-30T14:01:26.890079+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.890086+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.890093+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.890154+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:01:26.890159+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:01:26.890219+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.890244+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.890264+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.890268+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.890283+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.890358+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:26.890359+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890366+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890380+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890386+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890400+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890406+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890411+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890413+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890416+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890419+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890426+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890433+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890439+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890451+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:26.890455+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:01:26.890456+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.890509+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.890539+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.890559+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.890624+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.890648+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.890710+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.890793+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.890801+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.891117+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.892406+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.892773+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.892800+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.893043+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.893233+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:01:26.893939+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.894588+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.917387+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.917534+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.917783+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.917800+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.917921+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.918077+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.918112+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.918339+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.920362+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.920386+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.920412+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.978449+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.979128+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.990415+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:26.990908+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:27.028645+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:27.050097+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:27.211923+00:00", "trade", 11.82, 10.0]
["2026-09-30T14:01:27.211948+00:00", "trade", 11.82, 140.0]
["2026-09-30T14:01:27.212255+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:27.212346+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:27.225445+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:01:27.382532+00:00", "trade", 11.7997, 4.0]
["2026-09-30T14:01:27.461870+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:27.461891+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:27.461909+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:27.461915+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:27.461929+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:27.461937+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:27.461952+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:27.461963+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:27.461966+00:00", "trade", 11.82, 410.0]
["2026-09-30T14:01:27.461966+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.461971+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.461980+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.461989+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.461996+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462007+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462014+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462021+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462028+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462046+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462052+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462135+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462251+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462289+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462423+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462446+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462612+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462672+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462716+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462724+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.462972+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.464153+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.479324+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.490583+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:01:27.491181+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:01:27.500193+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.500301+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.500316+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.523713+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.583792+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.751716+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.801192+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.801518+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.801663+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.801681+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.801951+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:27.804929+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:28.154275+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:28.154296+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:28.154337+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:28.154344+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:28.154372+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:28.154426+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.154460+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.154818+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.155105+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.155570+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.320607+00:00", "trade", 11.82, 42.0]
["2026-09-30T14:01:28.320642+00:00", "trade", 11.82, 41.0]
["2026-09-30T14:01:28.320702+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.320709+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.320715+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.320721+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.320728+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.320735+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.320741+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.321054+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.321326+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.323486+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.367627+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.956092+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.956556+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.963006+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.963805+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:28.981626+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:29.038028+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:29.490787+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:29.491126+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:29.627557+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:29.629349+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:29.629426+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:30.043675+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:30.050042+00:00", "trade", 11.825, 50.0]
["2026-09-30T14:01:30.108429+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:30.109020+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:30.201162+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:30.201181+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:30.201211+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:30.201234+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:30.201540+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:30.201802+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:30.201809+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:30.201841+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:30.201905+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:01:30.201905+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.201967+00:00", "trade", 11.82, 13.0]
["2026-09-30T14:01:30.202031+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.202304+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.202397+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.202403+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.202466+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.202480+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.202926+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.203393+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.203846+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.210427+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.210462+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.379770+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.379966+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:01:30.397445+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.398129+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.398186+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.398527+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.401194+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:01:30.401602+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.459471+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.704328+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.741159+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.741228+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.741379+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.741713+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.799790+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.802457+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:30.916354+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:31.094495+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:31.094971+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:31.555257+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:31.557202+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:31.585769+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:31.698232+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:31.716880+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:31.730220+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:31.750514+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:31.805191+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:31.935037+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:31.935406+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:31.998916+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.035533+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.114464+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.120565+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.210069+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.213860+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.213952+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.214426+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.228584+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.230137+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.274682+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.364464+00:00", "trade", 11.815, 14.0]
["2026-09-30T14:01:32.394987+00:00", "trade", 11.815, 500.0]
["2026-09-30T14:01:32.519678+00:00", "trade", 11.815, 10.0]
["2026-09-30T14:01:32.687149+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.721097+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.721126+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.721474+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.721508+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:01:32.721793+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.721868+00:00", "trade", 11.81, 50.0]
["2026-09-30T14:01:32.721869+00:00", "trade", 11.81, 2.0]
["2026-09-30T14:01:32.721871+00:00", "trade", 11.815, 600.0]
["2026-09-30T14:01:32.721978+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.722355+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.722962+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.724377+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:32.725105+00:00", "trade", 11.815, 10.0]
["2026-09-30T14:01:32.732244+00:00", "trade", 11.815, 500.0]
["2026-09-30T14:01:33.105948+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:33.277521+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:33.277548+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:33.565043+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:33.565467+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:33.565481+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:33.565562+00:00", "trade", 11.815, 102.0]
["2026-09-30T14:01:33.565579+00:00", "trade", 11.815, 96.0]
["2026-09-30T14:01:33.565588+00:00", "trade", 11.815, 4.0]
["2026-09-30T14:01:33.566084+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:33.580595+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:33.580661+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:33.926963+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:33.927069+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:34.709308+00:00", "trade", 11.815, 500.0]
["2026-09-30T14:01:34.710144+00:00", "trade", 11.81, 2.0]
["2026-09-30T14:01:34.784056+00:00", "trade", 11.7785, 100.0]
["2026-09-30T14:01:34.888331+00:00", "trade", 11.818, 1.0]
["2026-09-30T14:01:34.896638+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:34.897343+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:34.932693+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.131072+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.560835+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.561350+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.563288+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:01:35.563501+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:01:35.564823+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564831+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564838+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564844+00:00", "trade", 11.81, 10.0]
["2026-09-30T14:01:35.564845+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564846+00:00", "trade", 11.81, 990.0]
["2026-09-30T14:01:35.564853+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564860+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564861+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:01:35.564866+00:00", "trade", 11.81, 110.0]
["2026-09-30T14:01:35.564868+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564875+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564892+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564899+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564914+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564937+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564952+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564967+00:00", "trade", 11.81, 20.0]
["2026-09-30T14:01:35.564970+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564972+00:00", "trade", 11.81, 80.0]
["2026-09-30T14:01:35.564978+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:35.564979+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:01:35.564984+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:01:35.564988+00:00", "trade", 11.81, 20.0]
["2026-09-30T14:01:35.564991+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:01:35.564998+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:01:35.565005+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:01:35.565013+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:01:35.565019+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:01:35.565027+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:01:35.565034+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:01:35.565042+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:01:35.565050+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:01:35.565057+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565066+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565073+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565079+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565086+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565094+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565103+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565109+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565116+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565124+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565132+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565139+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565146+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565153+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565160+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565175+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565181+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565188+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565194+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565203+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565217+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565224+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565236+00:00", "trade", 11.81, 10.0]
["2026-09-30T14:01:35.565307+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565331+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565928+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565935+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.565982+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.566000+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.566007+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.566280+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.566303+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.569897+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.570290+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.574325+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.575383+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.583726+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.583754+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.584202+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.584349+00:00", "trade", 11.805, 24.0]
["2026-09-30T14:01:35.584644+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.599817+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.599825+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.599832+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.617843+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.666380+00:00", "trade", 11.8001, 3.0]
["2026-09-30T14:01:35.997736+00:00", "trade", 11.8, 25.0]
["2026-09-30T14:01:35.997752+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997753+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:01:35.997754+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:01:35.997756+00:00", "trade", 11.8, 2000.0]
["2026-09-30T14:01:35.997760+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997766+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997774+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997783+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997789+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997795+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997803+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997816+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997823+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997830+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997837+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997850+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997856+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997871+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.997877+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.998078+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.998092+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:35.998095+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:01:35.998099+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:35.998104+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:01:35.998107+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:35.998109+00:00", "trade", 11.8, 400.0]
["2026-09-30T14:01:35.998111+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:01:35.998113+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:35.998120+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:35.998126+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:35.998133+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:35.998139+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:35.998146+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:35.998152+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:35.998159+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:35.998170+00:00", "trade", 11.8, 5.0]
["2026-09-30T14:01:35.998171+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:35.998174+00:00", "trade", 11.8, 5.0]
["2026-09-30T14:01:35.998174+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:01:35.998174+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:01:35.998176+00:00", "trade", 11.8, 3.0]
["2026-09-30T14:01:35.998178+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:35.998182+00:00", "trade", 11.8, 3.0]
["2026-09-30T14:01:35.998185+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:35.998203+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:35.998229+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:35.998239+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:35.998245+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:35.998432+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:35.998497+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:35.998545+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:35.998795+00:00", "trade", 11.8, 2.0]
["2026-09-30T14:01:35.998804+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:35.998922+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.000469+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.028361+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.042937+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.045381+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.059582+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.059913+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.060450+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.060777+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.085308+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.086572+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.116368+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.117314+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.119338+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.121088+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.138636+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.141340+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:01:36.141668+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.141736+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.141767+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.141778+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.158531+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.251171+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.285094+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.364890+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:36.599395+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:01:36.599456+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:01:36.599472+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599481+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599488+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599494+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599501+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599508+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599516+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599523+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599531+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599537+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599543+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599550+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599557+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599564+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599571+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.599955+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.600803+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.604492+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.611000+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.630873+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.630879+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.630886+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.630911+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.631480+00:00", "trade", 11.805, 10.0]
["2026-09-30T14:01:36.631481+00:00", "trade", 11.805, 200.0]
["2026-09-30T14:01:36.781388+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.781396+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.781666+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.781943+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.924683+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.924819+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.925284+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.925733+00:00", "trade", 11.805, 10.0]
["2026-09-30T14:01:36.925746+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.925817+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.925824+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.925830+00:00", "trade", 11.81, 3.0]
["2026-09-30T14:01:36.925851+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.925857+00:00", "trade", 11.81, 10.0]
["2026-09-30T14:01:36.925858+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.926227+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.926276+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.926293+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.926412+00:00", "trade", 11.81, 2.0]
["2026-09-30T14:01:36.926676+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.965666+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:36.971577+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:37.094011+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:37.095633+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:37.170119+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:01:37.170886+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:37.194196+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:37.199053+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:37.200104+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:37.200112+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:37.200128+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:37.200137+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:37.200143+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:37.200152+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:37.200160+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:37.200175+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:37.200190+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:37.200196+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:01:37.200196+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:37.200197+00:00", "trade", 11.81, 27.0]
["2026-09-30T14:01:37.200197+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:37.200209+00:00", "trade", 11.81, 98.0]
["2026-09-30T14:01:37.200209+00:00", "trade", 11.81, 2.0]
["2026-09-30T14:01:37.200210+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.200212+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.200220+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.200227+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.200233+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.200240+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.200259+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:01:37.200263+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.200286+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.200292+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.200299+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.200330+00:00", "trade", 11.81, 97.0]
["2026-09-30T14:01:37.200331+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.200574+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.200622+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.201273+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.201372+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.210297+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.231606+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.231636+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.251560+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.251626+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.273960+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.284158+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.389765+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.402519+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.414049+00:00", "trade", 11.815, 60.0]
["2026-09-30T14:01:37.495378+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.555781+00:00", "trade", 11.8122, 200.0]
["2026-09-30T14:01:37.577000+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.654456+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.711256+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.711875+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.730230+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.730554+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.730638+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.730691+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.730896+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.739612+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.750485+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.775122+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.775415+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.775594+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:37.987833+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:38.029009+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:38.090405+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:38.363512+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:38.529137+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:38.955381+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:38.955513+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:38.957284+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:38.993630+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.127484+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.127493+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.358480+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.358923+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.527502+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.620749+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.621763+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.621799+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.621851+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.649673+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.699394+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.789823+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.842806+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:01:39.842826+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.842834+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.842841+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.842859+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.843358+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.845937+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:39.846548+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:40.169511+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:40.172270+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:40.173110+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:40.753833+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:40.798140+00:00", "trade", 11.815, 40.0]
["2026-09-30T14:01:40.798182+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:40.863933+00:00", "trade", 11.815, 50.0]
["2026-09-30T14:01:40.882313+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:40.882777+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:40.977789+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:41.056987+00:00", "trade", 11.815, 150.0]
["2026-09-30T14:01:41.353395+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:41.353470+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:41.416396+00:00", "trade", 11.8233, 23.0]
["2026-09-30T14:01:41.745581+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:41.746822+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:41.758741+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:41.895615+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:41.896932+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:42.028314+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:42.031246+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:42.033777+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:42.042408+00:00", "trade", 11.8115, 162.0]
["2026-09-30T14:01:42.095521+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:42.388356+00:00", "trade", 11.81, 13.0]
["2026-09-30T14:01:42.388357+00:00", "trade", 11.81, 200.0]
["2026-09-30T14:01:42.388358+00:00", "trade", 11.81, 400.0]
["2026-09-30T14:01:42.388367+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:42.388377+00:00", "trade", 11.81, 200.0]
["2026-09-30T14:01:42.388378+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:42.388384+00:00", "trade", 11.81, 500.0]
["2026-09-30T14:01:42.388395+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:42.388681+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:42.388689+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:42.388696+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:42.388712+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:42.388719+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:42.388725+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:42.388732+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:42.388739+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:42.388746+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:42.388759+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:42.388765+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:42.388775+00:00", "trade", 11.81, 133.0]
["2026-09-30T14:01:42.388777+00:00", "trade", 11.81, 133.0]
["2026-09-30T14:01:42.388777+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:01:42.388778+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.388778+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.388786+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.388792+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.388937+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.389001+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.389073+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.389209+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.389243+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.389285+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.389293+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.389386+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.389427+00:00", "trade", 11.805, 185.0]
["2026-09-30T14:01:42.389760+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.395085+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.412481+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.412508+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.429744+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.431131+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.431647+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.492442+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:42.670419+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.159425+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.160061+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.160093+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.160145+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:01:43.160593+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.160612+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.160657+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.160690+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:01:43.160748+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.160809+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.160816+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.161298+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.190051+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.190120+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.210670+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.210769+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.262869+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.263247+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.264068+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.264218+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.264809+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.457560+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:01:43.601639+00:00", "trade", 11.81, 10.0]
["2026-09-30T14:01:43.816309+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:01:43.816310+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.816322+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.816333+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:43.816344+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:43.816351+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:43.816358+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:43.816367+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:43.816373+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:01:43.816373+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:43.816374+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:43.816388+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:43.816394+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:43.816401+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:43.816410+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:43.816417+00:00", "trade", 11.81, 22.0]
["2026-09-30T14:01:43.816418+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:43.816423+00:00", "trade", 11.81, 21.0]
["2026-09-30T14:01:43.816432+00:00", "trade", 11.81, 10.0]
["2026-09-30T14:01:43.816432+00:00", "trade", 11.81, 133.0]
["2026-09-30T14:01:43.816432+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:43.816433+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816446+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816453+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816460+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816466+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816484+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816491+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816499+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816555+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816563+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816570+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816761+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816887+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816918+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.816932+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.817721+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.817820+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.819590+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.820495+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.820933+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.820990+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.822661+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.822926+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.823387+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.828589+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.831730+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.832299+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.880791+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:43.895665+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.186249+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.186902+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.259505+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.330753+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.333642+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.336794+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.339935+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.340093+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.340133+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.340437+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.340471+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.340777+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.340912+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.347485+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.359160+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.359619+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.361575+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.369865+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.379070+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.399317+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.399688+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.430011+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.497188+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.638941+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.639413+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.639477+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.716928+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.725090+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.779058+00:00", "trade", 11.8173, 211.0]
["2026-09-30T14:01:44.856931+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.857225+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:44.952682+00:00", "trade", 11.815, 45.0]
["2026-09-30T14:01:44.966646+00:00", "trade", 11.815, 250.0]
["2026-09-30T14:01:45.147763+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:45.414028+00:00", "trade", 11.82, 20.0]
["2026-09-30T14:01:45.414030+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:01:45.414053+00:00", "trade", 11.82, 21.0]
["2026-09-30T14:01:45.414057+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:01:45.414071+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:45.414073+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:45.414109+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:45.414118+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:45.414126+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:45.414134+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:45.414141+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:45.414149+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:45.414158+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:45.414166+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:45.414183+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414190+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414196+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414204+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414211+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414220+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414229+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414238+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414246+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414253+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414260+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414267+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414275+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414282+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414289+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.414820+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.415119+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.415366+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.415401+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.415415+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.415544+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.415599+00:00", "trade", 11.83, 110.0]
["2026-09-30T14:01:45.415609+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:01:45.415613+00:00", "trade", 11.83, 400.0]
["2026-09-30T14:01:45.415619+00:00", "trade", 11.83, 390.0]
["2026-09-30T14:01:45.415621+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.416136+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.416180+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.416616+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.417621+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.417708+00:00", "trade", 11.8186, 1.0]
["2026-09-30T14:01:45.419226+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.419322+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.419686+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.420295+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.420504+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.420762+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.421059+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.425990+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.426052+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.429431+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.514607+00:00", "trade", 11.825, 101.0]
["2026-09-30T14:01:45.514706+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:01:45.515124+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.517321+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.517907+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.586387+00:00", "trade", 11.8222, 27.0]
["2026-09-30T14:01:45.617141+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.617737+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.733462+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.735142+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.772809+00:00", "trade", 11.8186, 1.0]
["2026-09-30T14:01:45.836294+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.848420+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.848867+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.848941+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.849405+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.849427+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.928760+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.929112+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.929427+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.929491+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.929649+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.929690+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.929733+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.929769+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.930314+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.931295+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.931384+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:45.986640+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.011288+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.052730+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.053194+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.053561+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.083639+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.142906+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.204384+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.204526+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.271089+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.309165+00:00", "trade", 11.825, 3000.0]
["2026-09-30T14:01:46.309850+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.402470+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.402629+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.402781+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.402880+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.402930+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.403072+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.403224+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.403354+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.403361+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.403798+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.423044+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.423495+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.424114+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.424631+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.435055+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.541813+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.541989+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.542630+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.542702+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.542717+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.542733+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.572768+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.574184+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.579424+00:00", "trade", 11.825, 150.0]
["2026-09-30T14:01:46.589836+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.601160+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.601671+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.602127+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.602146+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.602639+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.602645+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.633415+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.634291+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:46.671395+00:00", "trade", 11.8224, 29.0]
["2026-09-30T14:01:46.773965+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:01:46.784442+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.011696+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.165348+00:00", "trade", 11.8015, 3.0]
["2026-09-30T14:01:47.297466+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.298202+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.313325+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.379864+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:01:47.379866+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:01:47.379866+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.379914+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.379939+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.379946+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.379953+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.379983+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.379991+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.379998+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.380005+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.380019+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.380295+00:00", "trade", 11.83, 10.0]
["2026-09-30T14:01:47.380297+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.380310+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.380329+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.380373+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.380391+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.380395+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.380835+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.382119+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.385285+00:00", "trade", 11.84, 889.0]
["2026-09-30T14:01:47.390113+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.400157+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.400269+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.400556+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.400868+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.401053+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.401188+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.404757+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.404933+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:01:47.405013+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.405161+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:47.405186+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:47.405210+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.405300+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.405306+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:01:47.405353+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:01:47.405365+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:47.405379+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:47.405387+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:47.405392+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.405399+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:47.405405+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:47.405424+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:47.405432+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:47.405651+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:47.405694+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:47.405701+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:47.405711+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:01:47.405788+00:00", "trade", 11.83, 38.0]
["2026-09-30T14:01:47.405847+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.405857+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.405895+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.405897+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.405904+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.405916+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.405946+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.406080+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.406097+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.406127+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.406137+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.406162+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.406177+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.406231+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.406386+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.406591+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.407806+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.408251+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.410826+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.411270+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.453284+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.453309+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.454925+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.482896+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.483344+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.486480+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.487050+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.487961+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.532550+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.532569+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.533011+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.535371+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.535484+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.535559+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.535647+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:01:47.535678+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.535883+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.536067+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.537685+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.538979+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.547873+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.556551+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.556611+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.560103+00:00", "trade", 11.82, 7.0]
["2026-09-30T14:01:47.560122+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.560137+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.560143+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.560157+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.560160+00:00", "trade", 11.82, 14.0]
["2026-09-30T14:01:47.560402+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.560460+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.560468+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.560524+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.560534+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.560609+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.560619+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.560701+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.561411+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.563019+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.565234+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.566371+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.581512+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.582002+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:47.665715+00:00", "trade", 11.8214, 211.0]
["2026-09-30T14:01:48.013916+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:48.311435+00:00", "trade", 11.825, 450.0]
["2026-09-30T14:01:48.311500+00:00", "trade", 11.82, 450.0]
["2026-09-30T14:01:48.780322+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:01:48.781114+00:00", "trade", 11.82, 2.0]
["2026-09-30T14:01:48.855875+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:48.855902+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:48.973376+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:48.998128+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:49.015695+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:49.108118+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:49.235000+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:49.435209+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:49.435617+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:49.435933+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:49.578786+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:49.681537+00:00", "trade", 11.825, 50.0]
["2026-09-30T14:01:49.843051+00:00", "trade", 11.826, 150.0]
["2026-09-30T14:01:50.125905+00:00", "trade", 11.83, 10000.0]
["2026-09-30T14:01:50.132735+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.184592+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.235191+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.235299+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.503583+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.504125+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.504654+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.504665+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.504695+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.504873+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.537264+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.537351+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.537414+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.537683+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.656804+00:00", "trade", 11.825, 10.0]
["2026-09-30T14:01:50.737737+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.737900+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.738200+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.838787+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:50.884401+00:00", "trade", 11.8237, 383.0]
["2026-09-30T14:01:51.466206+00:00", "trade", 11.82, 200.0]
["2026-09-30T14:01:51.544971+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:51.546134+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:51.547960+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:51.548273+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:51.548356+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:51.548380+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:51.548595+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:51.966042+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:52.167317+00:00", "trade", 11.82, 10.0]
["2026-09-30T14:01:52.167326+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:52.167363+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:52.167378+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:52.167422+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:52.171336+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:52.189761+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:01:52.190107+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:52.197473+00:00", "trade", 11.82, 2.0]
["2026-09-30T14:01:52.197473+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:52.197722+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:52.197845+00:00", "trade", 11.82, 198.0]
["2026-09-30T14:01:52.197845+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:01:52.197846+00:00", "trade", 11.82, 600.0]
["2026-09-30T14:01:52.197852+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:01:52.197859+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197878+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197884+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197891+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197898+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197905+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197911+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197925+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197931+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197938+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197944+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197957+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197963+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197970+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197976+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.197983+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.198003+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.198017+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.198023+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.198030+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.198072+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.198082+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.198380+00:00", "trade", 11.815, 14.0]
["2026-09-30T14:01:52.198424+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.198658+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.198664+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.198741+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.198826+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.198906+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.199042+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:01:52.199451+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.201304+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.205264+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:01:52.213547+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.214158+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.341786+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.341861+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.342086+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.342131+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.348680+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.636519+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.750634+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.750694+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.755555+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:52.839007+00:00", "trade", 11.815, 5000.0]
["2026-09-30T14:01:53.011498+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:53.011556+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:53.036485+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:53.207035+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:01:53.207492+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:53.238822+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:01:53.258245+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:53.265184+00:00", "trade", 11.815, 131.0]
["2026-09-30T14:01:54.245104+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:01:54.245134+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:54.245176+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:54.253514+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:54.784929+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:54.787086+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:54.851820+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:55.018575+00:00", "trade", 11.81, 3.0]
["2026-09-30T14:01:55.018583+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:55.037846+00:00", "trade", 11.81, 47.0]
["2026-09-30T14:01:55.037848+00:00", "trade", 11.81, 200.0]
["2026-09-30T14:01:55.037849+00:00", "trade", 11.81, 2700.0]
["2026-09-30T14:01:55.037853+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:55.037860+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:55.037932+00:00", "trade", 11.81, 15.0]
["2026-09-30T14:01:55.037937+00:00", "trade", 11.81, 5.0]
["2026-09-30T14:01:55.037939+00:00", "trade", 11.81, 200.0]
["2026-09-30T14:01:55.037958+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:55.037971+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:55.037978+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:55.037992+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:01:55.038015+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:55.038022+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:55.038029+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:55.038035+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:55.038042+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:55.038050+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:55.038057+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:55.038063+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:55.038076+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:55.038089+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:55.038095+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:55.038101+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:55.038108+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:01:55.038248+00:00", "trade", 11.81, 99.0]
["2026-09-30T14:01:55.038249+00:00", "trade", 11.81, 12.0]
["2026-09-30T14:01:55.038251+00:00", "trade", 11.81, 12.0]
["2026-09-30T14:01:55.038255+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.038263+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.038367+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.038420+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.038489+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.038491+00:00", "trade", 11.8138, 56.0]
["2026-09-30T14:01:55.038525+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.038552+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.038568+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.038575+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.040137+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:01:55.040143+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:01:55.041247+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.041295+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.042950+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.043283+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.068033+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.068040+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.076436+00:00", "trade", 11.805, 44.0]
["2026-09-30T14:01:55.089567+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.089627+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.090192+00:00", "trade", 11.805, 200.0]
["2026-09-30T14:01:55.097609+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:01:55.137986+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.138316+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.201789+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.202183+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:01:55.202783+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.202841+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.203230+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.448021+00:00", "trade", 11.8033, 21.0]
["2026-09-30T14:01:55.808496+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:55.811304+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.057669+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.088408+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088415+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088444+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088457+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088467+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:01:56.088468+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088470+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088476+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088490+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088516+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:01:56.088518+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088528+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:01:56.088535+00:00", "trade", 11.8, 400.0]
["2026-09-30T14:01:56.088536+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088563+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:01:56.088564+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088716+00:00", "trade", 11.8, 2.0]
["2026-09-30T14:01:56.088775+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088776+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:01:56.088776+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088803+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088897+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088916+00:00", "trade", 11.8, 2.0]
["2026-09-30T14:01:56.088953+00:00", "trade", 11.8, 12.0]
["2026-09-30T14:01:56.088954+00:00", "trade", 11.8, 1299.0]
["2026-09-30T14:01:56.088954+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.088955+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089016+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089025+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089055+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089062+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089069+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089076+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089083+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089265+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089331+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089341+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089373+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089537+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089843+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.089927+00:00", "trade", 11.795, 1400.0]
["2026-09-30T14:01:56.091684+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.091712+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.091771+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.092055+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.092183+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.092293+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.092519+00:00", "trade", 11.8, 3.0]
["2026-09-30T14:01:56.092576+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.093457+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.097499+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.111165+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.111417+00:00", "trade", 11.795, 300.0]
["2026-09-30T14:01:56.119065+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.119072+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.125209+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:01:56.230736+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.231136+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.231144+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.231598+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.232121+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.232574+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.243242+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.243265+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.243836+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.244274+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.282029+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.282760+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.282925+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.290318+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.291221+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.291983+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.293422+00:00", "trade", 11.8, 3.0]
["2026-09-30T14:01:56.293475+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.293602+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:01:56.293680+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.293695+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.293702+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.293709+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.293717+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.293731+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.293853+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.293924+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.294094+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.294182+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:01:56.294225+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.294235+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.294257+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.294272+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.294497+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.294553+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.294657+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.295184+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.295630+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.297255+00:00", "trade", 11.805, 180.0]
["2026-09-30T14:01:56.306631+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.318303+00:00", "trade", 11.805, 180.0]
["2026-09-30T14:01:56.327145+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.327784+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.328215+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.328298+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.328762+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.403641+00:00", "trade", 11.807, 1.0]
["2026-09-30T14:01:56.427035+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.428347+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.626244+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.626253+00:00", "trade", 11.8, 11.0]
["2026-09-30T14:01:56.626258+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.626265+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.626271+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.626278+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.626308+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.626315+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.626328+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.626334+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:01:56.626342+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.626345+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:01:56.626347+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:01:56.626348+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:01:56.626349+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626356+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626363+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626371+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626377+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626385+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626391+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626398+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626405+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626411+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626439+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626586+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626602+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626727+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626743+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.626948+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.643078+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.643132+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.643156+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.643186+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.659231+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.720672+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.736838+00:00", "trade", 11.7978, 1.0]
["2026-09-30T14:01:56.737717+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.766082+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.768734+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.768754+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:56.783819+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:57.044737+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:01:57.044867+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:57.045538+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:57.149305+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:57.166091+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:57.184005+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:57.255915+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:57.256020+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:57.320095+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:57.521692+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:57.546210+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:57.596024+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:57.702278+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:57.728754+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.002208+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:01:58.026191+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.026550+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.026780+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.026808+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.026894+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.026925+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.026936+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.026950+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.027152+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:01:58.054988+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.055469+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.080168+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.080660+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.081214+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.081475+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.081706+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.082166+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.085666+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.085737+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.088043+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.202647+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.347435+00:00", "trade", 11.7781, 100.0]
["2026-09-30T14:01:58.447835+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:58.940155+00:00", "trade", 11.795, 175.0]
["2026-09-30T14:01:58.994879+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.038507+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.069500+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.069550+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.070388+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.070403+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.072791+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.128851+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.129306+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.238404+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.238920+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.239095+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.242913+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.329141+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.329604+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.330011+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.330044+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.380033+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.497096+00:00", "trade", 11.8, 11.0]
["2026-09-30T14:01:59.497097+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:01:59.497489+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.497540+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.497551+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.578243+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.627568+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:01:59.727878+00:00", "trade", 11.795, 3.0]
["2026-09-30T14:01:59.823582+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.125240+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.320188+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:02:00.321096+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.370604+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.371383+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.372144+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.372165+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.432141+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.501850+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.501870+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.502881+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.502894+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.910907+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.911378+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:00.991215+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.006449+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.035558+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.038568+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.039372+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.043803+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.043924+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.044426+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.045504+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.047094+00:00", "trade", 11.8, 58.0]
["2026-09-30T14:02:01.047611+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.285777+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.308158+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.308648+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309661+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:02:01.309663+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:02:01.309708+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309716+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309723+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309742+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309747+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:02:01.309750+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309757+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309764+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309778+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309785+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309793+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309801+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309808+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309814+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309822+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309837+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309846+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309853+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309861+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:01.309867+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:01.309875+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:01.309882+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:01.309888+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:01.309895+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:01.309902+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:01.309915+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.309916+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.309923+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.309929+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.309936+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.309943+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.309949+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.309956+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.309963+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.309969+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.309976+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.309983+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.310008+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.310033+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.310096+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.310124+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.310496+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.310756+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.310892+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.312653+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.313178+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.316164+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.337948+00:00", "trade", 11.8003, 10000.0]
["2026-09-30T14:02:01.338566+00:00", "trade", 11.8, 98.0]
["2026-09-30T14:02:01.339015+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.339017+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.339050+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.339632+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.340193+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.340228+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.340584+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.342900+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.350876+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:02:01.439566+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:02:01.584684+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:02:01.821710+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.822315+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.857881+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.858231+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.899424+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.900002+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.984985+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:01.985454+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.006125+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.039493+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.039500+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.039572+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.059096+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.060058+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.060518+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.066505+00:00", "trade", 11.8, 14.0]
["2026-09-30T14:02:02.066507+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:02:02.066508+00:00", "trade", 11.8, 4.0]
["2026-09-30T14:02:02.066537+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.066544+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.066551+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.066558+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.066564+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.066579+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.066586+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.066593+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:02:02.066607+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:02.066621+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:02.066626+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:02.066628+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:02.066636+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:02.066642+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:02.066649+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:02.066656+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:02.066663+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:02.066678+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:02.066686+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:02.066707+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:02:02.066784+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:02:02.067068+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:02:02.067070+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:02:02.067070+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.067127+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.067354+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.067381+00:00", "trade", 11.79, 2.0]
["2026-09-30T14:02:02.067480+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.067991+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.068143+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.068842+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.071125+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.071132+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.071464+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.102191+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.147124+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.147690+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.310855+00:00", "trade", 11.795, 10.0]
["2026-09-30T14:02:02.664523+00:00", "trade", 11.795, 1.0]
["2026-09-30T14:02:02.957961+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.999191+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.999222+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.999558+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.999580+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.999645+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.999766+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:02.999814+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.030149+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.030456+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.044922+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.045378+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.145439+00:00", "trade", 11.7923, 28.0]
["2026-09-30T14:02:03.314039+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.314720+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.417945+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.418426+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.418743+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.556640+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.584386+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.584416+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:02:03.584466+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.626216+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.626568+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.743571+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.744016+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.928099+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.928373+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.929265+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.941727+00:00", "trade", 11.79, 3.0]
["2026-09-30T14:02:03.942153+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.942214+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.948749+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:03.948769+00:00", "trade", 11.79, 3.0]
["2026-09-30T14:02:04.162250+00:00", "trade", 11.79, 15.0]
["2026-09-30T14:02:04.162347+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:04.163109+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:04.374766+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:04.375050+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:04.411683+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:04.462668+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:02:04.521745+00:00", "trade", 11.8, 8.0]
["2026-09-30T14:02:04.522124+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:04.575728+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.042482+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.043940+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.046310+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.232738+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.315219+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.315257+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.315273+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.315366+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.315446+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:02:05.315716+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.315742+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.316297+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.316305+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.317340+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.443811+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.625855+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.773887+00:00", "trade", 11.7923, 1.0]
["2026-09-30T14:02:05.910458+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:05.918188+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.031620+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.031661+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.031675+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.031695+00:00", "trade", 11.8, 7.0]
["2026-09-30T14:02:06.031699+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.032046+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.032054+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.032077+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.032088+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.044934+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.044962+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.125467+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.238170+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.306243+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.433867+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.464792+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.480947+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:06.851548+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.076908+00:00", "trade", 11.795, 200.0]
["2026-09-30T14:02:07.133118+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.134439+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.134891+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.136642+00:00", "trade", 11.805, 10.0]
["2026-09-30T14:02:07.167252+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.442171+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.579943+00:00", "trade", 11.795, 12.0]
["2026-09-30T14:02:07.586034+00:00", "trade", 11.795, 50.0]
["2026-09-30T14:02:07.586792+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.696923+00:00", "trade", 11.795, 1000.0]
["2026-09-30T14:02:07.802870+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.803975+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.804000+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.804360+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.961552+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.961553+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:02:07.961555+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:02:07.961556+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:02:07.961560+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.961566+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:02:07.961574+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:02:07.961581+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:02:07.961587+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:02:07.961594+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:02:07.961602+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:02:07.961608+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:02:07.961615+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:02:07.961621+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:02:07.961635+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:02:07.961638+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.961641+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.961656+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.961669+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.961925+00:00", "trade", 11.785, 248.0]
["2026-09-30T14:02:07.961969+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.962144+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:02:07.962146+00:00", "trade", 11.79, 7.0]
["2026-09-30T14:02:07.962146+00:00", "trade", 11.79, 7.0]
["2026-09-30T14:02:07.962353+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.962373+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.962421+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.962470+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.962534+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.962665+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.962784+00:00", "trade", 11.8132, 50.0]
["2026-09-30T14:02:07.963056+00:00", "trade", 11.785, 80.0]
["2026-09-30T14:02:07.963978+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.965212+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.965513+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.966201+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.968129+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.975735+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.976180+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:07.985913+00:00", "trade", 11.785, 248.0]
["2026-09-30T14:02:08.031158+00:00", "trade", 11.785, 200.0]
["2026-09-30T14:02:08.041635+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:02:08.062177+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:02:08.062565+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.162404+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:02:08.162550+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.251881+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.254953+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.387620+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.442771+00:00", "trade", 11.7873, 45.0]
["2026-09-30T14:02:08.459268+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.459386+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.459431+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.459447+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:02:08.459564+00:00", "trade", 11.79, 50.0]
["2026-09-30T14:02:08.459598+00:00", "trade", 11.79, 50.0]
["2026-09-30T14:02:08.459729+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.460044+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.460372+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.460567+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.460808+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.461258+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.481368+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.579878+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.583436+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.737650+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.803997+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.804254+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.980260+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:08.988020+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:09.095806+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:09.101292+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:09.258700+00:00", "trade", 11.785, 350.0]
["2026-09-30T14:02:09.266225+00:00", "trade", 11.7869, 150.0]
["2026-09-30T14:02:09.291629+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:09.291712+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:09.333601+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:09.333691+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:09.333706+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:09.335421+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:09.336609+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:09.412240+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:09.427911+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:09.612141+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:09.823454+00:00", "trade", 11.7877, 100.0]
["2026-09-30T14:02:09.824243+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.013494+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.019589+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:02:10.019599+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:02:10.020048+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.156213+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.157571+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.159956+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.160238+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.170200+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.185320+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.194707+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.227470+00:00", "trade", 11.7852, 750.0]
["2026-09-30T14:02:10.284833+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.285190+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.288050+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.333487+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.341431+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.341569+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.550034+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.550068+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.550534+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.552352+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.552475+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.590135+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:10.937774+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.023127+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.024064+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.027051+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.038413+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.131857+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.626799+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.633977+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.634018+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.685566+00:00", "trade", 11.7877, 10.0]
["2026-09-30T14:02:11.686335+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.686589+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.687671+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.745203+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.789545+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.942235+00:00", "trade", 11.7898, 212.0]
["2026-09-30T14:02:11.973980+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:11.986428+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.116259+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.116797+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.140078+00:00", "trade", 11.7823, 1.0]
["2026-09-30T14:02:12.227543+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.228473+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.228488+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.228654+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.228948+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.229087+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.229108+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.229534+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.231131+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.231184+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.284956+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.285796+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.287051+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.296136+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.324333+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.444879+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:12.444890+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.444905+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.444912+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.444920+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.444936+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.444938+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:02:12.444943+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.444951+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.444957+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:12.444970+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:12.444978+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:12.444985+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:12.444993+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:12.445001+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:12.445008+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:12.445024+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:12.445051+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:12.445061+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:12.445165+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:12.445175+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:12.445179+00:00", "trade", 11.78, 8.0]
["2026-09-30T14:02:12.445196+00:00", "trade", 11.78, 4.0]
["2026-09-30T14:02:12.445436+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:12.445444+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:12.445453+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:02:12.445457+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:12.445459+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.445517+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:02:12.445534+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:02:12.445629+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.445634+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.445746+00:00", "trade", 11.775, 213.0]
["2026-09-30T14:02:12.445758+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.445795+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:02:12.445864+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:02:12.445985+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.446221+00:00", "trade", 11.775, 75.0]
["2026-09-30T14:02:12.446522+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.447839+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.448611+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.449927+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.450205+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.477170+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.477196+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.500472+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.525639+00:00", "trade", 11.7721, 350.0]
["2026-09-30T14:02:12.527247+00:00", "trade", 11.775, 212.0]
["2026-09-30T14:02:12.549872+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.549887+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.645800+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:02:12.679117+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.679629+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.679643+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.679651+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.801578+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:02:12.801609+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.801656+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:02:12.801669+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:02:12.801879+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:02:12.802047+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.802097+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.802117+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.802129+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.802136+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.802237+00:00", "trade", 11.78, 13.0]
["2026-09-30T14:02:12.802302+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.802585+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.803537+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.803547+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:12.803557+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.803562+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.843173+00:00", "trade", 11.775, 50.0]
["2026-09-30T14:02:12.843923+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.846448+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:12.846900+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:13.019720+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:13.020424+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:13.181905+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:13.181923+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:02:13.181925+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:02:13.181946+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:13.181966+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:02:13.181967+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:13.181967+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.181994+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.182000+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.182007+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.182021+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.182031+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.182040+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.182090+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.182097+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.182104+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.182111+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.182386+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.182627+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.182643+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.182837+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.183256+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.183278+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.183420+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.183862+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.183870+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.185122+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.212808+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.213171+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.246755+00:00", "trade", 11.785, 1000.0]
["2026-09-30T14:02:13.247397+00:00", "trade", 11.7875, 52.0]
["2026-09-30T14:02:13.380536+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.381134+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.381887+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.381926+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.382867+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.416648+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:13.417074+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.417599+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.418042+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.418062+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.429769+00:00", "trade", 11.785, 180.0]
["2026-09-30T14:02:13.430488+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.430565+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.430636+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.481528+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.489721+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.526782+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.797033+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:13.813838+00:00", "trade", 11.782, 1000.0]
["2026-09-30T14:02:14.232594+00:00", "trade", 11.785, 335.0]
["2026-09-30T14:02:15.054155+00:00", "trade", 11.785, 1945.0]
["2026-09-30T14:02:15.054762+00:00", "trade", 11.8069, 51.0]
["2026-09-30T14:02:15.082009+00:00", "trade", 11.79, 2.0]
["2026-09-30T14:02:15.082010+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:15.082056+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:15.084070+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:15.084374+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:15.084828+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:15.112035+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:15.321856+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:15.426125+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:15.648430+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:15.908061+00:00", "trade", 11.785, 500.0]
["2026-09-30T14:02:15.975807+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:15.978433+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.001432+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.098865+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.100227+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.100732+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.174463+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.205639+00:00", "trade", 11.785, 258.0]
["2026-09-30T14:02:16.205835+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:02:16.205836+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:02:16.205838+00:00", "trade", 11.785, 248.0]
["2026-09-30T14:02:16.206256+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:02:16.206518+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.210653+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:02:16.210655+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.210859+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.210896+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.210906+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.210965+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:02:16.210965+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.210968+00:00", "trade", 11.79, 400.0]
["2026-09-30T14:02:16.210978+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:02:16.210986+00:00", "trade", 11.79, 1100.0]
["2026-09-30T14:02:16.210988+00:00", "trade", 11.79, 48.0]
["2026-09-30T14:02:16.210989+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:02:16.210990+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:02:16.210990+00:00", "trade", 11.79, 362.0]
["2026-09-30T14:02:16.210990+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.210996+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.210997+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.211003+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.211005+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:02:16.211027+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.211034+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.211042+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.211069+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:02:16.211071+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.211091+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.211483+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.212087+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.212377+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.212422+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.212469+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.212867+00:00", "trade", 11.79, 45.0]
["2026-09-30T14:02:16.212900+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.213077+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.213680+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.216416+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.216430+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.236583+00:00", "trade", 11.79, 15.0]
["2026-09-30T14:02:16.412023+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.413569+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.413611+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.460186+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.503138+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.581018+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.663378+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.692861+00:00", "trade", 11.785, 500.0]
["2026-09-30T14:02:16.917147+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:16.955320+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:02:17.010949+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:17.078013+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:17.526735+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:17.713004+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:17.761506+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:17.762650+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:17.763025+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:17.789166+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:17.866043+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:17.866910+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:17.869086+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:17.870037+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:17.873821+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.038993+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.270932+00:00", "trade", 11.78, 25.0]
["2026-09-30T14:02:18.293262+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.344359+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.370534+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.370585+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.503265+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.503312+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.695025+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:02:18.730713+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:02:18.737865+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.738357+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.739121+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.739631+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.740089+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.740106+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.756636+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.757045+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.757119+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.757121+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.757164+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.812928+00:00", "trade", 11.8076, 4.0]
["2026-09-30T14:02:18.829682+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.830191+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.830218+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.830647+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.830680+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.831178+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.831553+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:02:18.831633+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.832296+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.832345+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.835823+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.903669+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.903720+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.903763+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.903826+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.904148+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.904167+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.904322+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.904822+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.905276+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.905303+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.942252+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.942349+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:18.972534+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.069185+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:02:19.094165+00:00", "trade", 11.78, 22.0]
["2026-09-30T14:02:19.094167+00:00", "trade", 11.78, 300.0]
["2026-09-30T14:02:19.094168+00:00", "trade", 11.78, 400.0]
["2026-09-30T14:02:19.094169+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:19.094172+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:02:19.094190+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:02:19.094264+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094271+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094291+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094298+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094304+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094405+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094419+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094426+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094437+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094446+00:00", "trade", 11.78, 13.0]
["2026-09-30T14:02:19.094448+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:19.094449+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:19.094450+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094451+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:02:19.094452+00:00", "trade", 11.78, 300.0]
["2026-09-30T14:02:19.094457+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:19.094459+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:02:19.094464+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:19.094471+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:19.094482+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094490+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094497+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094557+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094582+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094591+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094634+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094640+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094648+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:19.094649+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:19.094671+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:02:19.094674+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094699+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094712+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094723+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:19.094730+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.094732+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:19.094733+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:19.094746+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:02:19.094749+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:02:19.094749+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:19.094750+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:02:19.094750+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:02:19.094754+00:00", "trade", 11.78, 32.0]
["2026-09-30T14:02:19.094758+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:02:19.094766+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:02:19.094780+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094787+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094795+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094802+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094809+00:00", "trade", 11.786, 51.0]
["2026-09-30T14:02:19.094809+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094815+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094822+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094829+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094836+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094862+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094867+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094881+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094887+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094890+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094910+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.094917+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.095504+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.095536+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.095576+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.095597+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.096360+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.099201+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.100032+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.125340+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.126013+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.194191+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.194221+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.300899+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:02:19.302974+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.303405+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.305291+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.305295+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:02:19.305319+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.305326+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.305333+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.305726+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.305758+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.305769+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.305782+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.305921+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.307330+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.307936+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.308773+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.311100+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.325364+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.442483+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.442934+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.475458+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.476928+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.477215+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.485213+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.567519+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.577822+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.607109+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.612545+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.629137+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.629258+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.629438+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.648946+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.648979+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.649259+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.649302+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.649674+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.676773+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:19.688303+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:19.688310+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:19.688317+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:19.688323+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:19.688337+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:19.688344+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:19.688363+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:19.688370+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:19.688377+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:19.688383+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:19.688388+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:02:19.688389+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:02:19.688390+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688391+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688442+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:19.688443+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688444+00:00", "trade", 11.78, 222.0]
["2026-09-30T14:02:19.688451+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688467+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688474+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688501+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688509+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688524+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688525+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688532+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688539+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688546+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688560+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688567+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688568+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688647+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688673+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688789+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.688796+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.689128+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.689206+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.689565+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.689572+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.691470+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.691518+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.692454+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.725984+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.729008+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.729306+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.731969+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.735592+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:19.838473+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:20.715341+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:02:21.039020+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.040377+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.041022+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.044809+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.046227+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.048401+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.048931+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.221301+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.568040+00:00", "trade", 11.7806, 22.0]
["2026-09-30T14:02:21.569557+00:00", "trade", 11.7806, 30.0]
["2026-09-30T14:02:21.571687+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.572194+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.572463+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:21.572583+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.572639+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.572964+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.573051+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.573062+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.573505+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.573524+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:21.986262+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:22.005697+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:22.073199+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:22.076836+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:22.114163+00:00", "trade", 11.78, 1000.0]
["2026-09-30T14:02:22.127832+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:22.137420+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:22.173585+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:22.173922+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:22.178948+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:22.206196+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:22.206240+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:22.206390+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:22.206545+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:02:22.206552+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:02:22.206632+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.206635+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:22.206704+00:00", "trade", 11.78, 60.0]
["2026-09-30T14:02:22.206704+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.206708+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:22.206721+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.206750+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:22.206760+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:22.206819+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:22.206842+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.206881+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.206969+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.207076+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.207212+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.207293+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.207301+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.207332+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.207414+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.207788+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.208474+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.208524+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.208628+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.208997+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.210004+00:00", "trade", 11.78, 18.0]
["2026-09-30T14:02:22.210005+00:00", "trade", 11.78, 82.0]
["2026-09-30T14:02:22.210038+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.210045+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.210059+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.210065+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.210079+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.210086+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.210092+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.210098+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.210105+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.210118+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.210125+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.210243+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.210669+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.214959+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.215083+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.248804+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.248811+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.249486+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.271196+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.295849+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:02:22.296238+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.306895+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.306902+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.306931+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.307640+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.308094+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.308363+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.309279+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.389254+00:00", "trade", 11.775, 50.0]
["2026-09-30T14:02:22.410636+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.437466+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.465673+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.648092+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.666021+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.711485+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.738505+00:00", "trade", 11.78, 6.0]
["2026-09-30T14:02:22.738965+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.832090+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:22.915141+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.007308+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:02:23.007314+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.007324+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.007580+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.007673+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.007709+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.010982+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.200556+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.201030+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.201044+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.203988+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.205245+00:00", "trade", 11.7786, 1000.0]
["2026-09-30T14:02:23.223014+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.223506+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.269903+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.270242+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.270270+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.270550+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.270566+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.271099+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.271270+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.274817+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.316179+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.317705+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.340214+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.460793+00:00", "trade", 11.775, 132.0]
["2026-09-30T14:02:23.499437+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.530811+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.530811+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.626610+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.627317+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.627812+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.657659+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.680799+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.699594+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.704818+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.704846+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.705142+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.705236+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.751500+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.752540+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.752951+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.753432+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.753511+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.857754+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.859117+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.861624+00:00", "trade", 11.7789, 1000.0]
["2026-09-30T14:02:23.862403+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.862516+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:23.869388+00:00", "trade", 11.7923, 43.0]
["2026-09-30T14:02:24.148939+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:24.149356+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:24.186904+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:24.234595+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:24.243337+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:24.376171+00:00", "trade", 11.7727, 132.0]
["2026-09-30T14:02:24.400442+00:00", "trade", 11.7799, 100.0]
["2026-09-30T14:02:25.115366+00:00", "trade", 11.775, 200.0]
["2026-09-30T14:02:25.115389+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.115831+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.186721+00:00", "trade", 11.775, 248.0]
["2026-09-30T14:02:25.191772+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:02:25.269605+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.326749+00:00", "trade", 11.775, 98.0]
["2026-09-30T14:02:25.326751+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:02:25.326752+00:00", "trade", 11.775, 94.0]
["2026-09-30T14:02:25.326880+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:02:25.327197+00:00", "trade", 11.775, 269.0]
["2026-09-30T14:02:25.327418+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.328351+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.328926+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.331040+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.340995+00:00", "trade", 11.775, 269.0]
["2026-09-30T14:02:25.396539+00:00", "trade", 11.775, 4.0]
["2026-09-30T14:02:25.668140+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.764403+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.764448+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.765919+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.956435+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.956525+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.956574+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.956938+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.957214+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:25.957506+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.014655+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.025522+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.212594+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.233651+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.233686+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.234435+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.237097+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.247825+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.333797+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.370170+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.446385+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.508704+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.508866+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.509484+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.509708+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.510166+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.510173+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.514850+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.514858+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.538635+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.539129+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.539598+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.540057+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.550004+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:02:26.550006+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:02:26.550008+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:26.550009+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:26.550081+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.550088+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.550095+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:26.550102+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550116+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550123+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550131+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550137+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550144+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550151+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550158+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550170+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550190+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550203+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550209+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550223+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550395+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:26.550521+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:26.550557+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.550568+00:00", "trade", 11.77, 12.0]
["2026-09-30T14:02:26.550569+00:00", "trade", 11.77, 12.0]
["2026-09-30T14:02:26.550651+00:00", "trade", 11.7785, 50.0]
["2026-09-30T14:02:26.550698+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.550866+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.551324+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.551759+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.552123+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.552435+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.555077+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.581978+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.582006+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.582036+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.593169+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.593514+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.593858+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.594030+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.594333+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.595345+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.627426+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.694095+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:02:26.732882+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:26.887292+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:27.043790+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:27.159851+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:27.251942+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:27.283332+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:02:27.283333+00:00", "trade", 11.765, 940.0]
["2026-09-30T14:02:27.283594+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:27.283616+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:27.284026+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:27.284038+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:27.284046+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:27.285410+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:27.638379+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:02:27.733842+00:00", "trade", 11.765, 60.0]
["2026-09-30T14:02:28.023544+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.024720+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.031620+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:02:28.032242+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.032271+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.050457+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.050854+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.050909+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.051658+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.201154+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.291440+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.291882+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.417218+00:00", "trade", 11.7658, 10.0]
["2026-09-30T14:02:28.439644+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:02:28.439742+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.440111+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.440707+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.679957+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:28.984266+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.006086+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.106884+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.154295+00:00", "trade", 11.7627, 1.0]
["2026-09-30T14:02:29.155144+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:02:29.185145+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.188704+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.188788+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.189049+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.197177+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.231479+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.231627+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.231691+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.237756+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:29.237766+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:29.316622+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.316637+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:29.316638+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.316640+00:00", "trade", 11.77, 279.0]
["2026-09-30T14:02:29.316645+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.316693+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.316700+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.316714+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:29.316714+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:29.316723+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:29.316727+00:00", "trade", 11.77, 6521.0]
["2026-09-30T14:02:29.316728+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:29.316730+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:29.316736+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:29.316743+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:29.316757+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:29.316764+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:29.316771+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:29.316784+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:29.316804+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:29.316811+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:29.316817+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:29.316823+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:29.316873+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:29.316874+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:29.316876+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.316891+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.317253+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.317348+00:00", "trade", 11.7693, 52.0]
["2026-09-30T14:02:29.317440+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.318109+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.319325+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.319864+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.321271+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.354659+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.354662+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:29.355106+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.355142+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.379151+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.436350+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.498370+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.738119+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.739424+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:29.883241+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.024308+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.024602+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.117428+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:02:30.117901+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.117970+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.128396+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.128687+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.128702+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.128894+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.128932+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.129366+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.129390+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.129786+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.199303+00:00", "trade", 11.7773, 208.0]
["2026-09-30T14:02:30.357138+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.365464+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.378767+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.379675+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.424723+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.425179+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.426106+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.454542+00:00", "trade", 11.7788, 1.0]
["2026-09-30T14:02:30.484974+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:02:30.543844+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.544799+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.544826+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.570083+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.570092+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.570142+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.570591+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.602115+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.602234+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.617679+00:00", "trade", 11.775, 400.0]
["2026-09-30T14:02:30.632756+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.633657+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:30.745947+00:00", "trade", 11.775, 1.0]
["2026-09-30T14:02:30.807822+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.808208+00:00", "trade", 11.7786, 1.0]
["2026-09-30T14:02:30.885348+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:30.962749+00:00", "trade", 11.7786, 1.0]
["2026-09-30T14:02:30.962772+00:00", "trade", 11.7788, 1.0]
["2026-09-30T14:02:30.962781+00:00", "trade", 11.7788, 1.0]
["2026-09-30T14:02:30.962809+00:00", "trade", 11.7788, 1.0]
["2026-09-30T14:02:31.014859+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:31.087036+00:00", "trade", 11.7786, 2.0]
["2026-09-30T14:02:31.087830+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:31.310325+00:00", "trade", 11.8081, 7.0]
["2026-09-30T14:02:31.325811+00:00", "trade", 11.7721, 250.0]
["2026-09-30T14:02:31.435622+00:00", "trade", 11.7742, 6.0]
["2026-09-30T14:02:31.468962+00:00", "trade", 11.7786, 1.0]
["2026-09-30T14:02:31.468976+00:00", "trade", 11.7788, 1.0]
["2026-09-30T14:02:31.469000+00:00", "trade", 11.7788, 1.0]
["2026-09-30T14:02:31.977600+00:00", "trade", 11.7788, 1.0]
["2026-09-30T14:02:31.985509+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:31.985526+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:31.986287+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:31.986297+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:31.986307+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:31.986845+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.027869+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.035038+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.040879+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.041007+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.041722+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.041824+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.471612+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.519775+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.624035+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.624371+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.624439+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.624475+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.671521+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.675522+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.676212+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:32.677903+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.088475+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.089532+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.089550+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.089575+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.089704+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.090515+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.091319+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.198721+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.375542+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.411874+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.444627+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.445118+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.445562+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.449324+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.480268+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.480743+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.540322+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.540778+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.541255+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.716030+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.716911+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.729576+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.733194+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.881964+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.882437+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.883667+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.983037+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:33.983971+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:34.103456+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:34.103920+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:34.103947+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:34.162155+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:34.162212+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:34.208171+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:34.334831+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:34.436796+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:34.612874+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:02:34.803486+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:34.804286+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:34.819098+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:34.904553+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.038312+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.043527+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045067+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:02:35.045069+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:02:35.045390+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045449+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:35.045450+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:35.045454+00:00", "trade", 11.77, 500.0]
["2026-09-30T14:02:35.045454+00:00", "trade", 11.77, 32.0]
["2026-09-30T14:02:35.045456+00:00", "trade", 11.77, 300.0]
["2026-09-30T14:02:35.045458+00:00", "trade", 11.77, 1000.0]
["2026-09-30T14:02:35.045499+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045505+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045512+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045525+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045532+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045539+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045545+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045552+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045559+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045565+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045572+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045580+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045596+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045605+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045612+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045760+00:00", "trade", 11.77, 14.0]
["2026-09-30T14:02:35.045773+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045781+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045785+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:02:35.045792+00:00", "trade", 11.77, 400.0]
["2026-09-30T14:02:35.045794+00:00", "trade", 11.77, 261.0]
["2026-09-30T14:02:35.045801+00:00", "trade", 11.77, 25.0]
["2026-09-30T14:02:35.045801+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045805+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:35.045806+00:00", "trade", 11.77, 500.0]
["2026-09-30T14:02:35.045807+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045809+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:02:35.045813+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:02:35.045816+00:00", "trade", 11.77, 600.0]
["2026-09-30T14:02:35.045838+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045847+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045877+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045885+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045893+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045900+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045907+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045913+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045927+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045948+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045984+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.045994+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:35.046002+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046010+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046017+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046024+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046030+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046036+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046043+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046049+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046055+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046062+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046069+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046081+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046088+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046093+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:02:35.046093+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:02:35.046093+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:35.046094+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046095+00:00", "trade", 11.77, 700.0]
["2026-09-30T14:02:35.046095+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046099+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:02:35.046101+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:02:35.046108+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046150+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046218+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046267+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:35.046285+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046286+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:35.046293+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:35.046309+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046378+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.046401+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.046540+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.046556+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046569+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:35.046580+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.046621+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.046666+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.046709+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.046852+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.047679+00:00", "trade", 11.77, 9.0]
["2026-09-30T14:02:35.049510+00:00", "trade", 11.775, 180.0]
["2026-09-30T14:02:35.049549+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.049792+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.052875+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.053039+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.111348+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.111594+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.181413+00:00", "trade", 11.7627, 208.0]
["2026-09-30T14:02:35.421519+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.451880+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:02:35.459612+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.459688+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.460057+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.463612+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.463688+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.464107+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.464225+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.464240+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.473158+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.473604+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.473878+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.757117+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.757341+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.757423+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.757439+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.757586+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:35.758267+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:02:35.758499+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.010844+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.010888+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.011174+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.017977+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.031355+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.046263+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.119358+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.119801+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.179216+00:00", "trade", 11.765, 800.0]
["2026-09-30T14:02:36.179836+00:00", "trade", 11.7705, 51.0]
["2026-09-30T14:02:36.396978+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.397278+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.397442+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.408591+00:00", "trade", 11.7671, 1.0]
["2026-09-30T14:02:36.532592+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.559478+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.829516+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.848342+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.848808+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:36.855859+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:37.029318+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:37.046503+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:37.084426+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:37.088486+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:37.088691+00:00", "trade", 11.77, 138.0]
["2026-09-30T14:02:37.844909+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:37.880332+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:02:37.964396+00:00", "trade", 11.7769, 39.0]
["2026-09-30T14:02:38.051049+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.056097+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.084725+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.092395+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.096792+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.097291+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.109565+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.158992+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.232199+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.243802+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.281495+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.290138+00:00", "trade", 11.765, 8000.0]
["2026-09-30T14:02:38.290926+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.504514+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.528641+00:00", "trade", 11.7699, 350.0]
["2026-09-30T14:02:38.529263+00:00", "trade", 11.7653, 51.0]
["2026-09-30T14:02:38.845835+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.962077+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:38.962650+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:39.111932+00:00", "trade", 11.765, 2000.0]
["2026-09-30T14:02:39.397946+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:39.403990+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:39.404094+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:39.404117+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:39.407062+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:39.407642+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:39.440229+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:39.503400+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:39.505308+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:39.577125+00:00", "trade", 11.7699, 9000.0]
["2026-09-30T14:02:39.577736+00:00", "trade", 11.7721, 50.0]
["2026-09-30T14:02:39.577790+00:00", "trade", 11.769, 67.0]
["2026-09-30T14:02:39.692487+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:39.693018+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.202495+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.271049+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.429291+00:00", "trade", 11.7694, 300.0]
["2026-09-30T14:02:40.443799+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.515338+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.868825+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:40.868827+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.868901+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:02:40.868901+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.868970+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.869204+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:02:40.869205+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:40.869269+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.869295+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.869517+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.910104+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:40.998777+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.998826+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:02:40.998827+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:02:40.999205+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.999212+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.999265+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:40.999677+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:41.010715+00:00", "trade", 11.765, 194.0]
["2026-09-30T14:02:41.211313+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:41.353424+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:41.353604+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:41.653446+00:00", "trade", 11.7677, 1.0]
["2026-09-30T14:02:41.792276+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:41.831385+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:41.854322+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.028786+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.129040+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.195632+00:00", "trade", 11.77, 500.0]
["2026-09-30T14:02:42.196111+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.196560+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:02:42.238639+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.239102+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.333892+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.383098+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.383666+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.406757+00:00", "trade", 11.77, 96.0]
["2026-09-30T14:02:42.406758+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407044+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407052+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407067+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407073+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407080+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407087+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407101+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407109+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407116+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407146+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:02:42.407148+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:02:42.407175+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407233+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:02:42.407269+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407270+00:00", "trade", 11.77, 300.0]
["2026-09-30T14:02:42.407277+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407284+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407314+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407324+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407540+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.407739+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:42.411574+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.413461+00:00", "trade", 11.77, 400.0]
["2026-09-30T14:02:42.413510+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:42.540680+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:43.007158+00:00", "trade", 11.8078, 20.0]
["2026-09-30T14:02:43.161590+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:43.162102+00:00", "trade", 11.77, 25.0]
["2026-09-30T14:02:43.164154+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:43.164185+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:43.194502+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:02:43.194503+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:02:43.194503+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:02:43.194533+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194540+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194546+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194554+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194562+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194571+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194579+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194586+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194601+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194608+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194616+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194630+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194638+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194646+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194653+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194660+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.194668+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.195054+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.195523+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.195606+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.195726+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.195741+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.197313+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.202892+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.218782+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.220221+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.220252+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.220941+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.222512+00:00", "trade", 11.78, 93.0]
["2026-09-30T14:02:43.222530+00:00", "trade", 11.78, 7.0]
["2026-09-30T14:02:43.222912+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.222990+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.223012+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.223123+00:00", "trade", 11.78, 600.0]
["2026-09-30T14:02:43.223193+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:43.240403+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.240404+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:43.247381+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.247425+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.247929+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.309474+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.418084+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.418548+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.434527+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.445560+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.446048+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.446542+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.446571+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.448013+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.448222+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.448438+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.548915+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.558720+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.695698+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.784604+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.785074+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.785574+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.928782+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.929124+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.930011+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.930641+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.933026+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:43.937977+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.078399+00:00", "trade", 11.775, 500.0]
["2026-09-30T14:02:44.092385+00:00", "trade", 11.78, 250.0]
["2026-09-30T14:02:44.211993+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.212529+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.212536+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.223092+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.223198+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.223212+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.223415+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.223839+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.250128+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:02:44.256154+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.256162+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.256168+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.256175+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.256182+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.256185+00:00", "trade", 11.78, 672.0]
["2026-09-30T14:02:44.256185+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256190+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256196+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256203+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256209+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256216+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256222+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256228+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256278+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256375+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256409+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256478+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256500+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256562+00:00", "trade", 11.78, 21.0]
["2026-09-30T14:02:44.256565+00:00", "trade", 11.78, 14.0]
["2026-09-30T14:02:44.256574+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256589+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256597+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256604+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256627+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256636+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256643+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256650+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256657+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256664+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256681+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256688+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256695+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256702+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256710+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256751+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256758+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.256774+00:00", "trade", 11.785, 145.0]
["2026-09-30T14:02:44.256933+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.264169+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270072+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270103+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270106+00:00", "trade", 11.78, 26.0]
["2026-09-30T14:02:44.270478+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270683+00:00", "trade", 11.78, 600.0]
["2026-09-30T14:02:44.270683+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270703+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270705+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:02:44.270724+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270731+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270745+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270751+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270758+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270771+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270778+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270784+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270965+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270972+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.270996+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.271004+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.271017+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.271023+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:44.271030+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.271037+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.271045+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.271051+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.271057+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.271064+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.271071+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.271078+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.271085+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.271091+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.271098+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:44.271103+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:44.271104+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.271122+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.271281+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.271439+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.271445+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.271454+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.271468+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.271484+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.271492+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.271499+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.271505+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.271601+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.271615+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.271790+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.272144+00:00", "trade", 11.78, 276.0]
["2026-09-30T14:02:44.272607+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.273048+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.279554+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.280000+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.280013+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.298719+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:44.323887+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.324344+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.324404+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.324874+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.324898+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.370667+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.370892+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.390118+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.397235+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.427213+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.444328+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.549054+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.573069+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.573477+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.612103+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.612225+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.842881+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.847531+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.944470+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.953451+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:44.956671+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:45.002773+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:02:45.002774+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:45.002789+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002797+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002804+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002810+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002817+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002824+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002831+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002838+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002845+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002852+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002859+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002874+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002888+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002895+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.002902+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.003039+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.003351+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.003526+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.003574+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.003608+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.003712+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.008789+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.008813+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.009894+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.052268+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:02:45.072498+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.073097+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.073290+00:00", "trade", 11.785, 8.0]
["2026-09-30T14:02:45.077537+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.077595+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.078508+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.078514+00:00", "trade", 11.785, 6.0]
["2026-09-30T14:02:45.078954+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.079019+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.079165+00:00", "trade", 11.785, 5.0]
["2026-09-30T14:02:45.079712+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.088743+00:00", "trade", 11.78, 1500.0]
["2026-09-30T14:02:45.089032+00:00", "trade", 11.78, 1000.0]
["2026-09-30T14:02:45.089152+00:00", "trade", 11.7801, 1500.0]
["2026-09-30T14:02:45.089274+00:00", "trade", 11.78, 505.0]
["2026-09-30T14:02:45.089361+00:00", "trade", 11.776, 52.0]
["2026-09-30T14:02:45.089513+00:00", "trade", 11.7801, 1000.0]
["2026-09-30T14:02:45.089767+00:00", "trade", 11.7706, 50.0]
["2026-09-30T14:02:45.089875+00:00", "trade", 11.7801, 505.0]
["2026-09-30T14:02:45.089894+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:02:45.089908+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.089924+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.089940+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.089947+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:02:45.089947+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.089953+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.089959+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.089966+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.089973+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.089979+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.089986+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.090041+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:45.090194+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:45.090202+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:45.090210+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:45.090217+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:45.090224+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:45.090230+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:45.090237+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:45.090243+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:45.090258+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:45.090272+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:45.090279+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:45.090292+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:02:45.090294+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:45.090294+00:00", "trade", 11.78, 400.0]
["2026-09-30T14:02:45.090294+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.090350+00:00", "trade", 11.7801, 200.0]
["2026-09-30T14:02:45.090436+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.090517+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.090545+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.090563+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.090666+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.090702+00:00", "trade", 11.7801, 200.0]
["2026-09-30T14:02:45.090706+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.090782+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.091090+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.091170+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.091236+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.091476+00:00", "trade", 11.7701, 4045.0]
["2026-09-30T14:02:45.091810+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.091941+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.092094+00:00", "trade", 11.776, 59.0]
["2026-09-30T14:02:45.092258+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.094003+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.094245+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.094970+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.095281+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.099484+00:00", "trade", 11.775, 194.0]
["2026-09-30T14:02:45.111015+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.124598+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.256536+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.256885+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.324002+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.324458+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.413838+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.479284+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.556377+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.593033+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.636322+00:00", "trade", 11.78, 8.0]
["2026-09-30T14:02:45.636538+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.636710+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.636724+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.636818+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.637079+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.637424+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.730878+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:45.782647+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.000319+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.134293+00:00", "trade", 11.775, 500.0]
["2026-09-30T14:02:46.134998+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.137746+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.170731+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:02:46.170750+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.170757+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.170764+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.170770+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.170780+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.170787+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171119+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171182+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171211+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171226+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171306+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171338+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171347+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171355+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171376+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171399+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171406+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171413+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171428+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.171511+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.172227+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.172497+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:02:46.173157+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.180698+00:00", "trade", 11.785, 80.0]
["2026-09-30T14:02:46.184775+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:02:46.212337+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:02:46.230735+00:00", "trade", 11.785, 80.0]
["2026-09-30T14:02:46.404761+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.404764+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:46.404785+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.404799+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:02:46.405299+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:46.405306+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:02:46.405311+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.405313+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.405320+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.405330+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.405351+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.405355+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.405450+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.405760+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.405798+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.405818+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.405837+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.405917+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.407131+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.407456+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.408234+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.408696+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.409158+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.412642+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.421984+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.498814+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.520271+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.520727+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.572417+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.638869+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.740284+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.747799+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:02:46.781048+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.828334+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.829135+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.829382+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.829522+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.883380+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.883861+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.883899+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.894172+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.894203+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.894254+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:02:46.894255+00:00", "trade", 11.78, 32.0]
["2026-09-30T14:02:46.894670+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.894687+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.895120+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.938468+00:00", "trade", 11.78, 4.0]
["2026-09-30T14:02:46.938519+00:00", "trade", 11.78, 36.0]
["2026-09-30T14:02:46.940428+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:46.959066+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:02:47.246437+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.310990+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.375810+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.533364+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.534514+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.559376+00:00", "trade", 11.77, 1000.0]
["2026-09-30T14:02:47.560256+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.657610+00:00", "trade", 11.7766, 100.0]
["2026-09-30T14:02:47.716874+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.721153+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.764215+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.764217+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.764253+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.764254+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.764559+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.764955+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.765585+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.766920+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.788993+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.789353+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.789508+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.789672+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.789744+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.789802+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.790019+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:47.911962+00:00", "trade", 11.7732, 500.0]
["2026-09-30T14:02:48.031795+00:00", "trade", 11.7867, 3.0]
["2026-09-30T14:02:48.037628+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:48.232631+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:48.385861+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:48.390046+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:48.390070+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:48.390425+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:48.474500+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:48.582217+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:48.582287+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:48.584365+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:48.622682+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:48.637050+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:48.704050+00:00", "trade", 11.77, 79.0]
["2026-09-30T14:02:48.724563+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:02:49.043732+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:49.044614+00:00", "trade", 11.77, 1000.0]
["2026-09-30T14:02:49.193512+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:49.194347+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:49.213569+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:49.253082+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:49.281730+00:00", "trade", 11.777, 1.0]
["2026-09-30T14:02:49.318259+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:49.318711+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:49.330277+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:49.346215+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:49.501952+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:49.502404+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:49.509030+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:49.611361+00:00", "trade", 11.775, 25.0]
["2026-09-30T14:02:49.882175+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:49.882637+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:50.013357+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:50.189871+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:50.268612+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:50.278440+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:02:50.278440+00:00", "trade", 11.77, 12.0]
["2026-09-30T14:02:50.278451+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:50.278469+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:50.278477+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:50.278484+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:50.278490+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:50.278498+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:50.278505+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:50.278522+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:50.278529+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:50.278536+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:50.278543+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:50.278550+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:50.278556+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:50.278563+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:50.278569+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:50.278576+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:50.278583+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:50.278590+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:50.278598+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:50.278610+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:50.278617+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:50.278624+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:50.279069+00:00", "trade", 11.77, 400.0]
["2026-09-30T14:02:50.279071+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:02:50.279071+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.279453+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.279947+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:02:50.279951+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:02:50.280011+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.280252+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.280757+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.280870+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.283584+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.286068+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:02:50.286121+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.286646+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.287101+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.290415+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.290423+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.290429+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.290436+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.290443+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.290453+00:00", "trade", 11.76, 375.0]
["2026-09-30T14:02:50.290465+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.290474+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.290480+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.290903+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.290926+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.290936+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.290952+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.290959+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.291202+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.292194+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.293290+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.293835+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.294360+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.313332+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:02:50.313333+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313335+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313469+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313476+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313483+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313491+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313498+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313505+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313511+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313524+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313530+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313564+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313583+00:00", "trade", 11.76, 400.0]
["2026-09-30T14:02:50.313583+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313585+00:00", "trade", 11.76, 400.0]
["2026-09-30T14:02:50.313586+00:00", "trade", 11.76, 153.0]
["2026-09-30T14:02:50.313589+00:00", "trade", 11.76, 528.0]
["2026-09-30T14:02:50.313590+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313592+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313592+00:00", "trade", 11.76, 81.0]
["2026-09-30T14:02:50.313597+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313604+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313605+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:02:50.313610+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:02:50.313611+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313613+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313617+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:02:50.313618+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313618+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313626+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313643+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:02:50.313654+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313688+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313701+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313702+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313719+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313720+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:02:50.313749+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313756+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313758+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313764+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:02:50.313770+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313785+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313791+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313806+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313837+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313837+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313860+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313866+00:00", "trade", 11.76, 99.0]
["2026-09-30T14:02:50.313874+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313878+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313878+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313878+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313878+00:00", "trade", 11.76, 349.0]
["2026-09-30T14:02:50.313886+00:00", "trade", 11.76, 214.0]
["2026-09-30T14:02:50.313886+00:00", "trade", 11.76, 72.0]
["2026-09-30T14:02:50.313889+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313896+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313900+00:00", "trade", 11.76, 221.0]
["2026-09-30T14:02:50.313902+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:02:50.313909+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313909+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:02:50.313909+00:00", "trade", 11.76, 300.0]
["2026-09-30T14:02:50.313909+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313917+00:00", "trade", 11.76, 248.0]
["2026-09-30T14:02:50.313924+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:02:50.313925+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313945+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313951+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:02:50.313952+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:02:50.313954+00:00", "trade", 11.76, 300.0]
["2026-09-30T14:02:50.313955+00:00", "trade", 11.76, 110.0]
["2026-09-30T14:02:50.313956+00:00", "trade", 11.76, 93.0]
["2026-09-30T14:02:50.313967+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.313995+00:00", "trade", 11.76, 300.0]
["2026-09-30T14:02:50.313995+00:00", "trade", 11.76, 90.0]
["2026-09-30T14:02:50.313995+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.313998+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.314003+00:00", "trade", 11.76, 35.0]
["2026-09-30T14:02:50.314039+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:02:50.314041+00:00", "trade", 11.76, 641.0]
["2026-09-30T14:02:50.314059+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.314066+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.314096+00:00", "trade", 11.76, 54.0]
["2026-09-30T14:02:50.314113+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314121+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314128+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314135+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314156+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314171+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314181+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314204+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.314208+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314217+00:00", "trade", 11.76, 59.0]
["2026-09-30T14:02:50.314217+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:02:50.314219+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.314219+00:00", "trade", 11.76, 300.0]
["2026-09-30T14:02:50.314223+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314224+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:02:50.314225+00:00", "trade", 11.76, 81.0]
["2026-09-30T14:02:50.314239+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314242+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.314280+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:02:50.314284+00:00", "trade", 11.76, 39.0]
["2026-09-30T14:02:50.314284+00:00", "trade", 11.76, 42.0]
["2026-09-30T14:02:50.314285+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:02:50.314390+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314402+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314426+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.314446+00:00", "trade", 11.76, 600.0]
["2026-09-30T14:02:50.314456+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.314457+00:00", "trade", 11.768, 50.0]
["2026-09-30T14:02:50.314457+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314460+00:00", "trade", 11.76, 250.0]
["2026-09-30T14:02:50.314491+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314530+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314584+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314590+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314648+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314693+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314715+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314726+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.314904+00:00", "trade", 11.7703, 50.0]
["2026-09-30T14:02:50.314952+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.315049+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.315101+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.315534+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.315577+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.315735+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.315810+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.315830+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.315838+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.315861+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.315876+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:02:50.316007+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.316031+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.316047+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.316511+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.316889+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.316947+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.317374+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:02:50.317416+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.317472+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.317780+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.317797+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.317845+00:00", "trade", 11.76, 950.0]
["2026-09-30T14:02:50.317846+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.317874+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.317910+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.318319+00:00", "trade", 11.76, 12.0]
["2026-09-30T14:02:50.318320+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.318335+00:00", "trade", 11.76, 4.0]
["2026-09-30T14:02:50.318338+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.318346+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.318362+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:02:50.318363+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.318400+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.318439+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.318551+00:00", "trade", 11.76, 9.0]
["2026-09-30T14:02:50.318560+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.323681+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.324369+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.324848+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.329843+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.333199+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.333687+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.333694+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.355490+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.356009+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.392118+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.423944+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.424453+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.424919+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:50.452329+00:00", "trade", 11.7594, 1700.0]
["2026-09-30T14:02:50.452939+00:00", "trade", 11.7599, 59.0]
["2026-09-30T14:02:50.465807+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481665+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481697+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:02:50.481700+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481705+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:02:50.481707+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:02:50.481708+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481708+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481722+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481729+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481817+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481824+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481831+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481844+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481851+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481858+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481865+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481872+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481879+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:50.481932+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.481940+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.481946+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.481953+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.481966+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.481973+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.481979+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.481998+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:50.482038+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.482078+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.482092+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.482329+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.482337+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.482434+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.483012+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.486799+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.531838+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:02:50.532478+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:02:50.533146+00:00", "trade", 11.765, 48.0]
["2026-09-30T14:02:50.538348+00:00", "trade", 11.765, 52.0]
["2026-09-30T14:02:50.538939+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:02:50.538991+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.568159+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:02:50.579062+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:02:50.592989+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.593402+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.596140+00:00", "trade", 11.765, 3.0]
["2026-09-30T14:02:50.601276+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.604767+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.713446+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.983849+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:50.984813+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.259727+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.267033+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.268306+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.300594+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.310351+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.440411+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.459027+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.459458+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.459530+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.459543+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.459990+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.459997+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.566161+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.689869+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.690345+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.690731+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.690810+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.691349+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.697213+00:00", "trade", 11.8064, 7.0]
["2026-09-30T14:02:51.703869+00:00", "trade", 11.76, 12.0]
["2026-09-30T14:02:51.704681+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:02:51.705071+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.705147+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.705201+00:00", "trade", 11.76, 8.0]
["2026-09-30T14:02:51.756696+00:00", "trade", 11.76, 7.0]
["2026-09-30T14:02:51.842786+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.843652+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.893642+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.893644+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.893698+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.895173+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.895485+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.895520+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.895547+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.896387+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.902123+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.953072+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.953320+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:51.963730+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:52.021400+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:52.029681+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:52.036277+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:52.156060+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:52.713426+00:00", "trade", 11.76, 82.0]
["2026-09-30T14:02:52.713427+00:00", "trade", 11.76, 58.0]
["2026-09-30T14:02:52.713509+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:52.713532+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:52.713554+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:52.713692+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:52.713707+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:52.713714+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:52.713721+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713731+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713738+00:00", "trade", 11.76, 214.0]
["2026-09-30T14:02:52.713738+00:00", "trade", 11.76, 221.0]
["2026-09-30T14:02:52.713738+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713738+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713745+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713752+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713759+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713760+00:00", "trade", 11.76, 39.0]
["2026-09-30T14:02:52.713767+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713775+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713782+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713789+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713795+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713809+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713816+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713822+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:02:52.713824+00:00", "trade", 11.76, 251.0]
["2026-09-30T14:02:52.713824+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.713829+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.713835+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.713968+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.714044+00:00", "trade", 11.76, 12.0]
["2026-09-30T14:02:52.714046+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.714141+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.714198+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.714207+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.714282+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.715653+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.717776+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.718060+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.720845+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:02:52.720848+00:00", "trade", 11.755, 99.0]
["2026-09-30T14:02:52.721205+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.728744+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.734188+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.739572+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.742869+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:52.747559+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.028334+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.029852+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.029895+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.029927+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.030528+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.159606+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.238331+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.252829+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.253290+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.260579+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.296550+00:00", "trade", 11.7588, 1.0]
["2026-09-30T14:02:53.362609+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.458855+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:02:53.532684+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.577819+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.578221+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.579383+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:02:53.579398+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:02:53.579426+00:00", "trade", 11.76, 20.0]
["2026-09-30T14:02:53.579427+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:02:53.579438+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:02:53.579449+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:02:53.579451+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579458+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579476+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579489+00:00", "trade", 11.76, 1400.0]
["2026-09-30T14:02:53.579520+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579522+00:00", "trade", 11.76, 459.0]
["2026-09-30T14:02:53.579528+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579535+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579541+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579547+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579553+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579574+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579580+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579729+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579760+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579819+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.579938+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.580111+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.580184+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.580200+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.581768+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.581958+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.582220+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.582275+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.582598+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.584578+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.618530+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.624678+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.625557+00:00", "trade", 11.765, 7.0]
["2026-09-30T14:02:53.632885+00:00", "trade", 11.765, 248.0]
["2026-09-30T14:02:53.656226+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:53.805053+00:00", "trade", 11.7688, 1.0]
["2026-09-30T14:02:53.987033+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:02:54.312665+00:00", "trade", 11.7673, 1.0]
["2026-09-30T14:02:54.365586+00:00", "trade", 11.8189, 10.0]
["2026-09-30T14:02:54.543095+00:00", "trade", 11.763, 1.0]
["2026-09-30T14:02:55.365903+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:55.366776+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:55.391769+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:55.391778+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:55.502125+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:55.725317+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:55.726544+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:55.959961+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:55.972086+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:55.972193+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:55.972613+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:55.972626+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:55.994720+00:00", "trade", 11.77, 500.0]
["2026-09-30T14:02:55.994829+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:55.995838+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:02:55.997921+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:02:55.997951+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:02:55.997984+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.997988+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998002+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998005+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998009+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998054+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998061+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998079+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998091+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998092+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998103+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998362+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:02:55.998363+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998395+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998411+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998427+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998435+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998442+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998482+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998489+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998509+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998524+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998531+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998538+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998551+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.998574+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:55.999210+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.000212+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.000839+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.000940+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.001259+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.008440+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.179641+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.180433+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.183412+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.183848+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.365542+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.365555+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.365589+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.365766+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.365896+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.366412+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.366549+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.367029+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.367301+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.367928+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.426872+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.426912+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.488960+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.488971+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.489001+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.505110+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:56.867137+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:57.026289+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:57.026538+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:57.027037+00:00", "trade", 11.775, 2.0]
["2026-09-30T14:02:57.028099+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:57.030126+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:57.031230+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:57.253505+00:00", "trade", 11.77, 21.0]
["2026-09-30T14:02:57.253506+00:00", "trade", 11.77, 1200.0]
["2026-09-30T14:02:57.253507+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:57.253509+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:02:57.253785+00:00", "trade", 11.77, 500.0]
["2026-09-30T14:02:57.253789+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:02:57.253791+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:02:57.253797+00:00", "trade", 11.77, 447.0]
["2026-09-30T14:02:57.253854+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:02:57.253875+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:57.253882+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:57.253889+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:57.253892+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:02:57.253893+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:57.253896+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:57.253902+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:57.253909+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:57.253915+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:57.253929+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:57.253935+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:57.253942+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:02:57.253950+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.253957+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.253971+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.253978+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254019+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254147+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254271+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254289+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254302+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254309+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254340+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254347+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254355+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:02:57.254376+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254393+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254414+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254481+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254569+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254703+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254732+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254767+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254813+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254844+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254851+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254966+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.254973+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.255071+00:00", "trade", 11.77, 5.0]
["2026-09-30T14:02:57.255079+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:02:57.255162+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.255676+00:00", "trade", 11.77, 5.0]
["2026-09-30T14:02:57.256072+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.256144+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.256847+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.257321+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.257582+00:00", "trade", 11.77, 4.0]
["2026-09-30T14:02:57.257717+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.257814+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.257964+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.258604+00:00", "trade", 11.763, 1.0]
["2026-09-30T14:02:57.258919+00:00", "trade", 11.763, 1.0]
["2026-09-30T14:02:57.259271+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.301071+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.338705+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:02:57.354332+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.411890+00:00", "trade", 11.77, 3.0]
["2026-09-30T14:02:57.441671+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.467954+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.898102+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.898286+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:57.992269+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:58.047928+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:58.067191+00:00", "trade", 11.7699, 1.0]
["2026-09-30T14:02:58.105226+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:58.145556+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:58.246591+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:58.315164+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:58.372230+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:58.388812+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:58.533623+00:00", "trade", 11.765, 208.0]
["2026-09-30T14:02:58.534245+00:00", "trade", 11.7647, 50.0]
["2026-09-30T14:02:58.912425+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:58.912433+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:58.912752+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:58.912840+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:02:58.913282+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:58.914747+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:59.067690+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:02:59.118840+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:59.125597+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:59.131752+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:59.427595+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:02:59.779382+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.006328+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.006608+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.035149+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.369415+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.369808+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.370946+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.421879+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.421995+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.422180+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.422331+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.422745+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.430850+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.431344+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.500571+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.756374+00:00", "trade", 11.766, 250.0]
["2026-09-30T14:03:00.819335+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.819344+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:00.819605+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:01.020311+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:01.205002+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:01.205030+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:01.303548+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:01.304008+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:01.668394+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:01.674741+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:01.745218+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:01.745687+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:01.747315+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:03:01.861550+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:03:01.861551+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:03:01.861929+00:00", "trade", 11.77, 20.0]
["2026-09-30T14:03:01.861941+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:03:01.861964+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:03:01.861969+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.861971+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.861978+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.861984+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.861992+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.861998+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862006+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862012+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862019+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862022+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862033+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862039+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862054+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862060+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862068+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862076+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862083+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862090+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862147+00:00", "trade", 11.77, 11.0]
["2026-09-30T14:03:01.862154+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862285+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862307+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862330+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862373+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862482+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.862607+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:03:01.862630+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.865995+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.866429+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.867155+00:00", "trade", 11.775, 600.0]
["2026-09-30T14:03:01.867183+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:03:01.867238+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.868236+00:00", "trade", 11.775, 248.0]
["2026-09-30T14:03:01.869518+00:00", "trade", 11.775, 248.0]
["2026-09-30T14:03:01.869612+00:00", "trade", 11.775, 248.0]
["2026-09-30T14:03:01.870106+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:03:01.887222+00:00", "trade", 11.775, 248.0]
["2026-09-30T14:03:01.887248+00:00", "trade", 11.775, 248.0]
["2026-09-30T14:03:01.887371+00:00", "trade", 11.775, 258.0]
["2026-09-30T14:03:01.887416+00:00", "trade", 11.775, 258.0]
["2026-09-30T14:03:01.894530+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.894551+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.927326+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:01.951178+00:00", "trade", 11.7727, 208.0]
["2026-09-30T14:03:02.019152+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.019452+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.019910+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.020710+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.026029+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.039229+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:03:02.040069+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.040208+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.040465+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.055589+00:00", "trade", 11.775, 80.0]
["2026-09-30T14:03:02.154014+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.351252+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.411234+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.490543+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.491982+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.492441+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.647908+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.647922+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.647937+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.648005+00:00", "trade", 11.77, 5.0]
["2026-09-30T14:03:02.648410+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.755065+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.947947+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.981211+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:02.982813+00:00", "trade", 11.775, 200.0]
["2026-09-30T14:03:02.985655+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.142715+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.142810+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.142880+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.145378+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.156071+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.156388+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.197365+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679833+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679834+00:00", "trade", 11.77, 83.0]
["2026-09-30T14:03:03.679835+00:00", "trade", 11.77, 3.0]
["2026-09-30T14:03:03.679837+00:00", "trade", 11.77, 14.0]
["2026-09-30T14:03:03.679840+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679848+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679853+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:03:03.679856+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679863+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679870+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679877+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679884+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679885+00:00", "trade", 11.77, 35.0]
["2026-09-30T14:03:03.679890+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679897+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679903+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679924+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679932+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679939+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679945+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679953+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679960+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679974+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.679981+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.680070+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:03:03.680071+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.680090+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.680097+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.680104+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.680110+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.680118+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.680126+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.680134+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.680140+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:03.680403+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:04.030470+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:03:04.049426+00:00", "trade", 11.8067, 11.0]
["2026-09-30T14:03:04.055838+00:00", "trade", 11.775, 500.0]
["2026-09-30T14:03:04.056477+00:00", "trade", 11.7694, 50.0]
["2026-09-30T14:03:04.310422+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:04.311142+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:04.311195+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:04.311250+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:04.466223+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:04.694453+00:00", "trade", 11.775, 2.0]
["2026-09-30T14:03:04.694813+00:00", "trade", 11.775, 1.0]
["2026-09-30T14:03:05.242848+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.242942+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.243310+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.288567+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.289046+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.297460+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.722667+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.722674+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.722681+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.722688+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:03:05.722696+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:03:05.722795+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.722802+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.722997+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:03:05.722999+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:03:05.723000+00:00", "trade", 11.77, 40.0]
["2026-09-30T14:03:05.723192+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.723224+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.723393+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.828593+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.891796+00:00", "trade", 11.775, 500.0]
["2026-09-30T14:03:05.940460+00:00", "trade", 11.77, 1000.0]
["2026-09-30T14:03:05.941209+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.941260+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:05.942210+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:06.005067+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:06.005949+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:06.152393+00:00", "trade", 11.7799, 20.0]
["2026-09-30T14:03:06.302977+00:00", "trade", 11.7777, 1.0]
["2026-09-30T14:03:06.538106+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:06.538254+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:06.538500+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:06.538596+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:06.538645+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:06.539138+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:06.539169+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:06.539644+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:06.539898+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:06.540355+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:06.764169+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:07.160256+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:03:07.247914+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:07.248659+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:07.248823+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:07.328077+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:07.415388+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:07.509838+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:08.108283+00:00", "trade", 11.775, 50.0]
["2026-09-30T14:03:08.517961+00:00", "trade", 11.775, 32.0]
["2026-09-30T14:03:08.518212+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:08.518754+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:08.519098+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:08.519594+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:08.520196+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:08.520718+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:08.533327+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:08.897908+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:03:08.897909+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:03:09.060700+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:09.063626+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:09.064164+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:09.064439+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:09.068811+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:09.071433+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:09.134102+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:09.134500+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:03:09.134994+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:09.230076+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:03:09.231579+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:03:09.232387+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:09.295341+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:03:10.560156+00:00", "trade", 11.7788, 1.0]
["2026-09-30T14:03:10.648355+00:00", "trade", 11.78, 4.0]
["2026-09-30T14:03:10.868582+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:10.869044+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:10.869498+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:10.874491+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.106431+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.106821+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.391649+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.443655+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455788+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:03:11.455813+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:03:11.455813+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455826+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455872+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455881+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:03:11.455885+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:03:11.455886+00:00", "trade", 11.78, 83.0]
["2026-09-30T14:03:11.455886+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455893+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455903+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:11.455908+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:03:11.455908+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455910+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:03:11.455917+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455939+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455942+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:03:11.455947+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:11.455947+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455954+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455960+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:11.455962+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455969+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455977+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.455984+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456008+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456022+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456030+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456037+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456039+00:00", "trade", 11.78, 198.0]
["2026-09-30T14:03:11.456058+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456065+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456072+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456082+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456089+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456099+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:11.456104+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456139+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456186+00:00", "trade", 11.78, 18.0]
["2026-09-30T14:03:11.456187+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:03:11.456187+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:11.456199+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:03:11.456201+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456215+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456234+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456330+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:03:11.456348+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456357+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456365+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456448+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456461+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456497+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456513+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:11.456557+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456576+00:00", "trade", 11.78, 400.0]
["2026-09-30T14:03:11.456595+00:00", "trade", 11.7739, 50.0]
["2026-09-30T14:03:11.456608+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456668+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456767+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456829+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.456863+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.457035+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.457049+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:11.457050+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:11.457052+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:03:11.457076+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:03:11.457351+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.457389+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.457395+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.457558+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.457642+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.457678+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:11.457701+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:11.457708+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.457739+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.457802+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.457876+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.457964+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.458021+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.458138+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.458540+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.458582+00:00", "trade", 11.78, 248.0]
["2026-09-30T14:03:11.458729+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.459459+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.459460+00:00", "trade", 11.78, 98.0]
["2026-09-30T14:03:11.459461+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:03:11.459777+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.459805+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.460705+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.462809+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.469002+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:11.488822+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.488870+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.491023+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:03:11.528355+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.553675+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.553764+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:11.553770+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:03:11.553771+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.553773+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:03:11.553802+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.553808+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.553814+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.553817+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.553842+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:03:11.553855+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.553863+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.553870+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.553877+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.553883+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.553897+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.553926+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.553934+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.553940+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.554170+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.554183+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.554189+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.554346+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.554510+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.574297+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.574343+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.574619+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.575010+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.575171+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.575510+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.575964+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.590398+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.593749+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:11.836685+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:12.434845+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:12.558209+00:00", "trade", 11.78, 25.0]
["2026-09-30T14:03:12.558557+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:12.559262+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:12.621781+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:03:12.621784+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:03:12.621785+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:12.621786+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:03:12.621788+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:12.621892+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:12.621896+00:00", "trade", 11.78, 148.0]
["2026-09-30T14:03:12.621900+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:12.621906+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:12.621907+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:03:12.621908+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:03:12.621919+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:12.621926+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:12.621933+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:12.621939+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:12.621941+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:03:12.621941+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:03:12.621942+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:12.621960+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:12.621967+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:12.621974+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:12.621980+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:12.621993+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:12.622000+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:12.622008+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:12.622014+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:12.622021+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:12.622026+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622028+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622034+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622047+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622054+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622060+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622067+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622074+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622355+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622435+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622447+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622455+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622492+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622550+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622595+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.622710+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.623171+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.625044+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.625063+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.625902+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.625917+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.626699+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.627544+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.647241+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.657028+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.657042+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.658407+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.658842+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.663387+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.664797+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.725552+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.750998+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.751454+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.751938+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.752371+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.805118+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.805456+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.805911+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.805919+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.828800+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.829707+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.884096+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.884384+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.910880+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.911332+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.911792+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960310+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:12.960311+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:03:12.960393+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960395+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:03:12.960400+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:12.960404+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:03:12.960406+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960411+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:03:12.960412+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960429+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960435+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960449+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960456+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960462+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960576+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960618+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960625+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960632+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960638+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960646+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960649+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960652+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960659+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960672+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960714+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:12.960727+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960742+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960756+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960764+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960771+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960777+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960784+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960798+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960805+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960812+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960826+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960830+00:00", "trade", 11.78, 20.0]
["2026-09-30T14:03:12.960832+00:00", "trade", 11.78, 20.0]
["2026-09-30T14:03:12.960838+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960914+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960928+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.960975+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.961272+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.971932+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:12.977384+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:13.124695+00:00", "trade", 11.7717, 33.0]
["2026-09-30T14:03:13.125609+00:00", "trade", 11.7717, 1.0]
["2026-09-30T14:03:13.417143+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:13.437658+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:13.551510+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:13.655499+00:00", "trade", 11.7773, 120.0]
["2026-09-30T14:03:13.689621+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:13.932310+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:03:14.040866+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.091521+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.094042+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.114526+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.322049+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.360291+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.371193+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.434958+00:00", "trade", 11.775, 1000.0]
["2026-09-30T14:03:14.485637+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.494555+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.497092+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.690004+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.701234+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.883783+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.884042+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:14.926481+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.038552+00:00", "trade", 11.8096, 2.0]
["2026-09-30T14:03:15.091396+00:00", "trade", 11.7689, 47.0]
["2026-09-30T14:03:15.096937+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.110829+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:15.110868+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.111163+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.119752+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.121446+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.133521+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.198317+00:00", "trade", 11.78, 180.0]
["2026-09-30T14:03:15.198384+00:00", "trade", 11.78, 300.0]
["2026-09-30T14:03:15.199236+00:00", "trade", 11.775, 180.0]
["2026-09-30T14:03:15.199465+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:03:15.199551+00:00", "trade", 11.775, 300.0]
["2026-09-30T14:03:15.200096+00:00", "trade", 11.78, 19.0]
["2026-09-30T14:03:15.200626+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.203536+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.203541+00:00", "trade", 11.775, 520.0]
["2026-09-30T14:03:15.203582+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.203583+00:00", "trade", 11.78, 150.0]
["2026-09-30T14:03:15.203584+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:03:15.203587+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:15.203602+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:03:15.203630+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:03:15.203631+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:03:15.203778+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.203779+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:03:15.203911+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.204015+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.204057+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.204103+00:00", "trade", 11.78, 950.0]
["2026-09-30T14:03:15.204104+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.204119+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.204228+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.204235+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.204263+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.204549+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.204560+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.204580+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:15.204604+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.204605+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:15.204682+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.204718+00:00", "trade", 11.7787, 50.0]
["2026-09-30T14:03:15.205218+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.208737+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.237097+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.237586+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.237781+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.238039+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.238050+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.313873+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.314054+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.314327+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.314384+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.326585+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.386791+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.387183+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.387736+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.445407+00:00", "trade", 11.7687, 43.0]
["2026-09-30T14:03:15.585489+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.585944+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.845168+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:15.845445+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:15.845474+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:03:15.845475+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:15.845480+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:15.845480+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845481+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845505+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845511+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845518+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845525+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845538+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845545+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845552+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845559+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845565+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845571+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845579+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845585+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845612+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845619+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845626+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845632+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845676+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.845864+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.846231+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.847141+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.850584+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.851673+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:15.851684+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.032012+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.042358+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:03:16.042358+00:00", "trade", 11.785, 500.0]
["2026-09-30T14:03:16.042425+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.042436+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.042557+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.042897+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.042926+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.043019+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.043065+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.043133+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.043330+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.043806+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.050407+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:03:16.050762+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.050873+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.050892+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.050900+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.051189+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.051333+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.051384+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.392539+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.393077+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.393531+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.426099+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.426128+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.426562+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.426733+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.426783+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.427194+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.428756+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.429393+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.469343+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.480215+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.520161+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.520245+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.520262+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.523003+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.634403+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.634410+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.634954+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.635010+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.635343+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.823231+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.823956+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.824441+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.860302+00:00", "trade", 11.79, 300.0]
["2026-09-30T14:03:16.862590+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.870033+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.870487+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.871326+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:16.871327+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:03:16.871426+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.871433+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.871447+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.871598+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:16.871608+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:16.871615+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:16.871628+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:16.871636+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:16.871641+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:03:16.871641+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871642+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871650+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871656+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871663+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871670+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871677+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871684+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871689+00:00", "trade", 11.79, 99.0]
["2026-09-30T14:03:16.871691+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871698+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871705+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871711+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871717+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871724+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871731+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871739+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871745+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871751+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871758+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.871911+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.872020+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.872069+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.872156+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.872230+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.873480+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.874109+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.874467+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:16.874478+00:00", "trade", 11.8, 75.0]
["2026-09-30T14:03:16.874483+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:16.874490+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:16.874491+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.874494+00:00", "trade", 11.8, 25.0]
["2026-09-30T14:03:16.874639+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.874751+00:00", "trade", 11.795, 10.0]
["2026-09-30T14:03:16.875498+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.875691+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.875923+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.876026+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.876270+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.876630+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.877240+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.882636+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.907151+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.917869+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.924140+00:00", "trade", 11.8, 120.0]
["2026-09-30T14:03:16.937649+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.961956+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.968511+00:00", "trade", 11.795, 180.0]
["2026-09-30T14:03:16.970982+00:00", "trade", 11.795, 150.0]
["2026-09-30T14:03:16.971709+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.971850+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:16.972315+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.010324+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.180735+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.181425+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.181503+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.182341+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.193201+00:00", "trade", 11.795, 248.0]
["2026-09-30T14:03:17.193204+00:00", "trade", 11.795, 248.0]
["2026-09-30T14:03:17.193215+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:03:17.193336+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:03:17.193506+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.193956+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.194526+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:03:17.194591+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:03:17.229624+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.229884+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.332680+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.372090+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.372387+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.398485+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.399303+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.399318+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.399389+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.399742+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.409561+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.410013+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.415906+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.416570+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.417837+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.431923+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.442155+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.450987+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.451658+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.506658+00:00", "trade", 11.7999, 500.0]
["2026-09-30T14:03:17.507341+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.701472+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.761976+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.903532+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.965803+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.965883+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:17.966578+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.034184+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.054177+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.054907+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.055087+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.055238+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.082790+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.301795+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.346050+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.346551+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.363226+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.409398+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.409943+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.410201+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.432678+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.433138+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.518686+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.555657+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.652122+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.652824+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.652899+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.653177+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.663044+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.667313+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.667789+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.811198+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.865968+00:00", "trade", 11.796, 500.0]
["2026-09-30T14:03:18.940163+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.952084+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.952117+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.954010+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:18.957779+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.093091+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.128524+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.128549+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.178745+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.209780+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.270247+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.270254+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.270268+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.270281+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.270285+00:00", "trade", 11.79, 15.0]
["2026-09-30T14:03:19.270295+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.270329+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.270336+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.270695+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.271506+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.273338+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.275159+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.277568+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:19.277583+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.277591+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.277605+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.277612+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.277619+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.277626+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.277634+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.277657+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:19.277666+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277673+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277681+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277688+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277694+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277701+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277707+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277714+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277720+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277726+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277733+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277740+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277746+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277819+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:19.277862+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.277865+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:19.277882+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.277889+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.278015+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.278074+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.278152+00:00", "trade", 11.79, 6.0]
["2026-09-30T14:03:19.278152+00:00", "trade", 11.79, 6.0]
["2026-09-30T14:03:19.278152+00:00", "trade", 11.79, 50.0]
["2026-09-30T14:03:19.278152+00:00", "trade", 11.79, 150.0]
["2026-09-30T14:03:19.278240+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.278430+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.278475+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.278579+00:00", "trade", 11.785, 13.0]
["2026-09-30T14:03:19.278584+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.280008+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.280021+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.280617+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.280628+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.282773+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.310316+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.480007+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.480507+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.595317+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:03:19.749625+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:19.929699+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:03:20.026744+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:20.026794+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:20.039917+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:20.105405+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:20.207385+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:20.207861+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:20.221933+00:00", "trade", 11.7899, 20.0]
["2026-09-30T14:03:20.276476+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:20.276803+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:20.276875+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:20.316403+00:00", "trade", 11.7727, 36.0]
["2026-09-30T14:03:20.322346+00:00", "trade", 11.7819, 500.0]
["2026-09-30T14:03:20.394828+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:20.394907+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:20.399488+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:20.412451+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:20.952317+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.096382+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.096765+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.247581+00:00", "trade", 11.7878, 5.0]
["2026-09-30T14:03:21.268299+00:00", "trade", 11.7878, 1.0]
["2026-09-30T14:03:21.284139+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.296960+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.297022+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.297789+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.305275+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.305615+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:03:21.305993+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.306102+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.306503+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.306518+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.306952+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.306965+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.389133+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.484359+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:03:21.484837+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:03:21.528803+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.534274+00:00", "trade", 11.7808, 2000.0]
["2026-09-30T14:03:21.631727+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.765173+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:21.813715+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:22.622882+00:00", "trade", 11.785, 125.0]
["2026-09-30T14:03:22.623890+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:03:22.728411+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:03:22.845761+00:00", "trade", 11.812, 2.0]
["2026-09-30T14:03:23.109129+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:23.410449+00:00", "trade", 11.785, 200.0]
["2026-09-30T14:03:23.689722+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:23.962865+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:23.963379+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:23.963694+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:23.963831+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:23.964287+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:24.002507+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:24.002601+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:24.003555+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:24.003759+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:24.495644+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:24.496090+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:24.496096+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:24.499784+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:24.500117+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:24.500181+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:24.501291+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:24.501301+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:24.501349+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:24.501355+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:24.501363+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:24.501370+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:24.501383+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:24.501390+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:24.501396+00:00", "trade", 11.78, 7.0]
["2026-09-30T14:03:24.501396+00:00", "trade", 11.78, 7.0]
["2026-09-30T14:03:24.501397+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:24.501397+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.501403+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.501433+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.501440+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.501446+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.501452+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.501459+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.501466+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.501529+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.501730+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.502150+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.502356+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.502429+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.502667+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.502897+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.503348+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.503415+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.511780+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.525750+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.526449+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.527831+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.528158+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.532469+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.532476+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.533704+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.535450+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.593865+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:03:24.704112+00:00", "trade", 11.775, 1697.0]
["2026-09-30T14:03:24.704729+00:00", "trade", 11.7858, 57.0]
["2026-09-30T14:03:24.712020+00:00", "trade", 11.775, 1.0]
["2026-09-30T14:03:24.712279+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.712516+00:00", "trade", 11.775, 1.0]
["2026-09-30T14:03:24.713119+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.856054+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.856078+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:24.859550+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.011345+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.012234+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.045961+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.046094+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.046269+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.046398+00:00", "trade", 11.775, 499.0]
["2026-09-30T14:03:25.046399+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:03:25.046417+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.046483+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.046664+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.046671+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.046680+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.046699+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.046701+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:03:25.046706+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.046925+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.047110+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.047127+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.047146+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.047156+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.047208+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.047593+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.048386+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.048457+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.048465+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.048471+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.048478+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.048485+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.048489+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.048491+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.048564+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.048932+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.048956+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.049037+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.049045+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.049433+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.126866+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.127067+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.127126+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.127155+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.127189+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.127209+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.127292+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.127380+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.127408+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.127420+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.127428+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.127901+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.127913+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.128151+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.128748+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.132687+00:00", "trade", 11.79, 250.0]
["2026-09-30T14:03:25.290118+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.290222+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.290292+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.290313+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.290388+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.290443+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.290460+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.290475+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.290483+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.290492+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.290544+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.290665+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.290721+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.290797+00:00", "trade", 11.78, 75.0]
["2026-09-30T14:03:25.290798+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.290859+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.290976+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.291020+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.291073+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.291247+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.291367+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.291547+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.291575+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.291643+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.291869+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.292949+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.292966+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.293003+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.293153+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.293385+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.293555+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.293676+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.294066+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.294455+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.294565+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.294669+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.294797+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.294824+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.294932+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.295014+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.295082+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.295149+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.295169+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.295445+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.295586+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.309174+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.309276+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.309315+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.309466+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.309540+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.309588+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.309595+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.309732+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.309743+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.309780+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.309948+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.309969+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.310392+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.429357+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.432082+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.635999+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.636076+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.636095+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.636278+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.636467+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.636697+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.636758+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.636837+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.636857+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.636991+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.637028+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.637138+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.637172+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.637185+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.637199+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:03:25.637278+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.637341+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.637349+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.637414+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.637446+00:00", "trade", 11.78, 75.0]
["2026-09-30T14:03:25.637447+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.637571+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.637592+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.637674+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.637687+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.637721+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.637815+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.637825+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.637928+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.637946+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.638057+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.638141+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.638325+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.638389+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.638499+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.638786+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.646045+00:00", "trade", 11.7715, 5.0]
["2026-09-30T14:03:25.647214+00:00", "trade", 11.78, 13.0]
["2026-09-30T14:03:25.647215+00:00", "trade", 11.78, 187.0]
["2026-09-30T14:03:25.647233+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.647247+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.647254+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.647268+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.647274+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.647288+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.647307+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.647321+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.647335+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.647878+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.648368+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.652442+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.668955+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.692366+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.749499+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.750895+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.924438+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.956096+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.956127+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.956397+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.956790+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.970769+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.971971+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:25.975712+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.975721+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.975727+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.975734+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:25.975747+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.975754+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.975761+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.975768+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.975775+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.975781+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.975839+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.975919+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.976292+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:25.976760+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.144329+00:00", "trade", 11.785, 84.0]
["2026-09-30T14:03:26.301245+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.301475+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.390842+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.391136+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.391153+00:00", "trade", 11.78, 13.0]
["2026-09-30T14:03:26.391221+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.391229+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.391248+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.391257+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.391265+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.391268+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.391274+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.391281+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.391292+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.391692+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.392317+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.398384+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.399414+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.403351+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.428378+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.773364+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.773790+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.773812+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.774298+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.774755+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.782255+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.783366+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:03:26.783367+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:03:26.783764+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.784527+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.784912+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.801149+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:26.821955+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.120293+00:00", "trade", 11.7792, 1.0]
["2026-09-30T14:03:27.159919+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:03:27.218637+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:03:27.316051+00:00", "trade", 11.7876, 1000.0]
["2026-09-30T14:03:27.423969+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.424046+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.425583+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.426096+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.468217+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.468234+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.585552+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.631730+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.746268+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.746384+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.746398+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.746404+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.762245+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.922332+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.927754+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:27.986683+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.021627+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.044706+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.091576+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.092604+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:28.093089+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.093102+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.093157+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.122428+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.128855+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.158211+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.400928+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.401000+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.401513+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.401840+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.412516+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.412702+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.412761+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.412811+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:28.413095+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.413109+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.413128+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.413136+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.413200+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.413288+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.413297+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.413317+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.413326+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.413332+00:00", "trade", 11.78, 7.0]
["2026-09-30T14:03:28.413341+00:00", "trade", 11.78, 7.0]
["2026-09-30T14:03:28.413378+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.413403+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.413411+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.413417+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.413437+00:00", "trade", 11.78, 248.0]
["2026-09-30T14:03:28.413714+00:00", "trade", 11.78, 248.0]
["2026-09-30T14:03:28.414194+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.414434+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.419381+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.445534+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.445561+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.471905+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.507684+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:28.724561+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.724692+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.724714+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.724726+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.724982+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.726177+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.752729+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.753064+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.753072+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.802546+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.802591+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.802603+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.802664+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.802707+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.802791+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.862735+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.903850+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.994824+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.994871+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.994958+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:28.995011+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:28.995102+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:29.028563+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:29.028609+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.028680+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.028745+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:29.028824+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:29.052884+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:29.466040+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.466106+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.466139+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.466147+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:29.466236+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:29.551402+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:29.551437+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:29.551450+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.551529+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.551549+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:29.551631+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:29.837319+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.837342+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.837412+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.837686+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.837737+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.837779+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.837899+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.837913+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.838353+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.845707+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.856400+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.945616+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.945716+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:29.947294+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.360001+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.360780+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.360950+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.360969+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.360982+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.397881+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.434132+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.503840+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.504267+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:30.520599+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.520664+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.520978+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.521046+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.542516+00:00", "trade", 11.78, 9.0]
["2026-09-30T14:03:30.543299+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.543746+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.543821+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:30.663146+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:30.663157+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:30.663187+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:30.663188+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.663262+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.663588+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.663602+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.663621+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.663628+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.663676+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:30.663694+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.663705+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.663720+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.663755+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.663833+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.664058+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.664070+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.665075+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.667663+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.703855+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.719773+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.719856+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.726290+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.779894+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.791361+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.796429+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.797168+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.797182+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.801698+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.801992+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.807831+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.811230+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:30.811560+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:30.814873+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:30.814888+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:30.814909+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.814910+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:30.814974+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.815323+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.815357+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.815440+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.815464+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.816714+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.817692+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:30.819389+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.004596+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.031822+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.050735+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:31.051058+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:31.055640+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.055641+00:00", "trade", 11.78, 65.0]
["2026-09-30T14:03:31.055744+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.056084+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.056199+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.056637+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.104153+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:31.106710+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.106771+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.107178+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.107232+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.112959+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.113394+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:03:31.138100+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:31.234339+00:00", "trade", 11.78, 20.0]
["2026-09-30T14:03:31.234436+00:00", "trade", 11.78, 500.0]
["2026-09-30T14:03:31.234437+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:31.234458+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:31.234459+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:03:31.234470+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:03:31.234472+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234489+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234496+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234504+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234511+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234519+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234527+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234534+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234540+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234548+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234556+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234562+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234584+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234591+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234604+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234611+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234794+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234914+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.234957+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.235130+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.235683+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:31.235692+00:00", "trade", 11.79, 75.0]
["2026-09-30T14:03:31.235697+00:00", "trade", 11.79, 500.0]
["2026-09-30T14:03:31.235702+00:00", "trade", 11.79, 900.0]
["2026-09-30T14:03:31.235791+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.236411+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.236428+00:00", "trade", 11.79, 50.0]
["2026-09-30T14:03:31.236436+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:31.236439+00:00", "trade", 11.79, 150.0]
["2026-09-30T14:03:31.236553+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:31.236669+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.236680+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.236682+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.236690+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.236698+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.236740+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:31.236742+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:31.236742+00:00", "trade", 11.79, 25.0]
["2026-09-30T14:03:31.236754+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.236773+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:31.236776+00:00", "trade", 11.79, 50.0]
["2026-09-30T14:03:31.236776+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:31.236776+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:31.236780+00:00", "trade", 11.79, 50.0]
["2026-09-30T14:03:31.236782+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:31.236783+00:00", "trade", 11.79, 300.0]
["2026-09-30T14:03:31.236799+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.236813+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.236833+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.236843+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.236997+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.237051+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.237135+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.237255+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.237387+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.237508+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.237630+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.237717+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.237824+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.238090+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.238107+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.238398+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.238475+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.238765+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.239165+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.239937+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.240936+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.241662+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.243029+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.244049+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.244092+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.244881+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.245528+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.245651+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.246392+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.246792+00:00", "trade", 11.7794, 28.0]
["2026-09-30T14:03:31.278866+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.278870+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:31.310983+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.313182+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.313686+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.324440+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.375170+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.376010+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.376027+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.376064+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.376081+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.377047+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.382723+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.382807+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.481359+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.488119+00:00", "trade", 11.818, 10.0]
["2026-09-30T14:03:31.501148+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.515479+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.646967+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.742860+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:31.849848+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.031641+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.175144+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:32.175219+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.175608+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.175652+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.176085+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.176529+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.182082+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.201666+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.230318+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.235644+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.333141+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:03:32.333148+00:00", "trade", 11.785, 400.0]
["2026-09-30T14:03:32.333550+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.333587+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.334085+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.447721+00:00", "trade", 11.79, 400.0]
["2026-09-30T14:03:32.569726+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.570715+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.571755+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.805571+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:32.805587+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.069850+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.108876+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.130321+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.144631+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.168823+00:00", "trade", 11.785, 200.0]
["2026-09-30T14:03:33.169442+00:00", "trade", 11.7858, 50.0]
["2026-09-30T14:03:33.178108+00:00", "trade", 11.7895, 100.0]
["2026-09-30T14:03:33.377891+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.537246+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.537483+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.537961+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.540665+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.603914+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:03:33.604181+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.604218+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:33.604226+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:33.604248+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:33.604483+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:33.637463+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:33.704198+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:33.704198+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.704222+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:03:33.704239+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.704253+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.704259+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.704266+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.704285+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.704299+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.704442+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.704590+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.704675+00:00", "trade", 11.79, 300.0]
["2026-09-30T14:03:33.704685+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:03:33.704686+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:33.704688+00:00", "trade", 11.79, 500.0]
["2026-09-30T14:03:33.704689+00:00", "trade", 11.79, 83.0]
["2026-09-30T14:03:33.704880+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.704908+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.705010+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.705046+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.705051+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:33.705053+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.705066+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:33.705108+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:33.705117+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:33.705119+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705125+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705126+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705131+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705145+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705151+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705159+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705165+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705171+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705178+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705184+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705209+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:33.705370+00:00", "trade", 11.79, 300.0]
["2026-09-30T14:03:33.705410+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705579+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705674+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705883+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705928+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.705985+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.706335+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.706457+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.706770+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.707426+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.709604+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.710019+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.712496+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.712531+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.713560+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.714485+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.714946+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.717803+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.764793+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:33.765174+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.765244+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.765340+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.816192+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.817112+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.824894+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:33.858362+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.013028+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.058399+00:00", "trade", 11.7829, 32.0]
["2026-09-30T14:03:34.094867+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.095597+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.095634+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.095660+00:00", "trade", 11.79, 500.0]
["2026-09-30T14:03:34.095661+00:00", "trade", 11.79, 83.0]
["2026-09-30T14:03:34.095662+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:34.095675+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:34.095683+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:34.095690+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:03:34.095697+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:34.095763+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:34.095778+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.095812+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.095819+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.095826+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.095832+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.095839+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.095845+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.095971+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.095978+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.095985+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.096000+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.096006+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.096027+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.096030+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:34.096035+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096042+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096049+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096063+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096069+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096075+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:34.096076+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:34.096076+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096082+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096090+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096096+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096103+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:34.096103+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096108+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096109+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096116+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096120+00:00", "trade", 11.79, 400.0]
["2026-09-30T14:03:34.096122+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096124+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096143+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096150+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096157+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096169+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096266+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096294+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096309+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096316+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096318+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:34.096328+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.096434+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.096564+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.096652+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.096665+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.096779+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.096849+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.097034+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.102472+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:34.102804+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.102814+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.102821+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.102829+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.102877+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.102905+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.104290+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.105574+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.111091+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.111912+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.116236+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:03:34.116238+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:34.116239+00:00", "trade", 11.8, 27.0]
["2026-09-30T14:03:34.116241+00:00", "trade", 11.8, 18.0]
["2026-09-30T14:03:34.116244+00:00", "trade", 11.8, 167.0]
["2026-09-30T14:03:34.116248+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:34.116248+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:03:34.116623+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:03:34.116628+00:00", "trade", 11.8, 20.0]
["2026-09-30T14:03:34.116636+00:00", "trade", 11.8, 2.0]
["2026-09-30T14:03:34.116652+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:34.116727+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.116798+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.116817+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.116839+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.116846+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.116854+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.116950+00:00", "trade", 11.8, 3.0]
["2026-09-30T14:03:34.116951+00:00", "trade", 11.8, 55.0]
["2026-09-30T14:03:34.116953+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:34.116953+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:34.116953+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:34.116953+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:03:34.116953+00:00", "trade", 11.8, 300.0]
["2026-09-30T14:03:34.116954+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.116957+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:34.116984+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.117025+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.117032+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.117047+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.118278+00:00", "trade", 11.8, 4.0]
["2026-09-30T14:03:34.118952+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.120800+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.121335+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.124992+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.135444+00:00", "trade", 11.7973, 212.0]
["2026-09-30T14:03:34.137947+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.138083+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.138512+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.138644+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.138912+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.138963+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.138970+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.140880+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.163464+00:00", "trade", 11.795, 150.0]
["2026-09-30T14:03:34.188689+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.189154+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.189580+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.227639+00:00", "trade", 11.8, 317.0]
["2026-09-30T14:03:34.228617+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.229071+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.229084+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.229177+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.230858+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.231322+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.232228+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.249999+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.250149+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:34.505015+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:03:34.543404+00:00", "trade", 11.8, 90.0]
["2026-09-30T14:03:34.543472+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:34.543473+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:03:34.543503+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.543512+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.543558+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.543567+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.543574+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.543581+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.543591+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.543598+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:03:34.543599+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.543640+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.543721+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.543740+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.543777+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.545031+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.546229+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.569500+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.569523+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.570255+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.570291+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.570589+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.570678+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.572103+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.572477+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.572503+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.572537+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.573494+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.573856+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:03:34.574542+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.576362+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.577503+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.580608+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.584397+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.586788+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.634706+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.656307+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.657464+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.710703+00:00", "trade", 11.802, 212.0]
["2026-09-30T14:03:34.820827+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.821345+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.821576+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.822012+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:34.869465+00:00", "trade", 11.814, 22.0]
["2026-09-30T14:03:35.216797+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.216906+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.217309+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.217428+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.325735+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.325744+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.325767+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.502309+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.509626+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.551124+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.557874+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.585042+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.641801+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.701882+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.763909+00:00", "trade", 11.805, 248.0]
["2026-09-30T14:03:35.763940+00:00", "trade", 11.805, 248.0]
["2026-09-30T14:03:35.769036+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.769410+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.769814+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.770253+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.771210+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.814857+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.820574+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.983197+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:35.983420+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:36.005641+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:36.085149+00:00", "trade", 11.8, 27.0]
["2026-09-30T14:03:36.085479+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:36.085583+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:36.099068+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:36.263961+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:36.474624+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:36.632170+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:36.953309+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.027273+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.527390+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.536070+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.564379+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.564834+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.613813+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.613921+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.658340+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.658349+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.658866+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.664398+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.667890+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.816221+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.817250+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.818176+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.869646+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.869947+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.870026+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.870804+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.955297+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:37.955354+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:38.020316+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:38.020900+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:38.020928+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:38.021268+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:38.214067+00:00", "trade", 11.8, 2.0]
["2026-09-30T14:03:38.715576+00:00", "trade", 11.805, 1.0]
["2026-09-30T14:03:38.893794+00:00", "trade", 11.805, 1.0]
["2026-09-30T14:03:38.977860+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.051960+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:03:39.052050+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:03:39.052117+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:03:39.052407+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.052475+00:00", "trade", 11.805, 13.0]
["2026-09-30T14:03:39.052844+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.069619+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.071558+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.072042+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:03:39.072043+00:00", "trade", 11.81, 99.0]
["2026-09-30T14:03:39.072117+00:00", "trade", 11.8, 29.0]
["2026-09-30T14:03:39.072119+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.072158+00:00", "trade", 11.81, 50.0]
["2026-09-30T14:03:39.072417+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.072696+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.072882+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.075631+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.076158+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.080662+00:00", "trade", 11.805, 24.0]
["2026-09-30T14:03:39.095067+00:00", "trade", 11.805, 290.0]
["2026-09-30T14:03:39.095638+00:00", "trade", 11.805, 290.0]
["2026-09-30T14:03:39.114679+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.114688+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.114805+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.130605+00:00", "trade", 11.805, 290.0]
["2026-09-30T14:03:39.148111+00:00", "trade", 11.805, 290.0]
["2026-09-30T14:03:39.154407+00:00", "trade", 11.7798, 11.0]
["2026-09-30T14:03:39.154801+00:00", "trade", 11.7798, 2.0]
["2026-09-30T14:03:39.290391+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.291178+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.291847+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.311668+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.312038+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.312044+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.312203+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.322882+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.323341+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.624157+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.624549+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.625845+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.627938+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.627956+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:39.628225+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:39.628225+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:03:39.628260+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628267+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628273+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628280+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628287+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628302+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628308+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628315+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628336+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628349+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628363+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628400+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628416+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628459+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:39.628526+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:39.628721+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.628782+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.629046+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.629053+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.629192+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.629463+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.630784+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.630797+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.631100+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.631116+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.634574+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.641257+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.645233+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.645707+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.661384+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.661391+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:39.696785+00:00", "trade", 11.795, 1.0]
["2026-09-30T14:03:39.929179+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.049516+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.128323+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.128456+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.129320+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.129740+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.130870+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.139009+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.184270+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:40.184902+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.184963+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.184996+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.185067+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.185375+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.229536+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.498520+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.613645+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.698796+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.700836+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:40.826452+00:00", "trade", 11.7977, 84.0]
["2026-09-30T14:03:40.826618+00:00", "trade", 11.795, 5.0]
["2026-09-30T14:03:40.826714+00:00", "trade", 11.795, 1.0]
["2026-09-30T14:03:41.045360+00:00", "trade", 11.795, 50.0]
["2026-09-30T14:03:41.500930+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:41.686350+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:41.745382+00:00", "trade", 11.795, 50.0]
["2026-09-30T14:03:41.745607+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:41.745720+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:41.805671+00:00", "trade", 11.795, 3000.0]
["2026-09-30T14:03:42.223799+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:42.283480+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:42.417515+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:42.518578+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:42.518992+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:42.952331+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:03:42.952913+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:42.953080+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:42.953189+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:42.953358+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:42.958095+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:42.958557+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:42.976247+00:00", "trade", 11.795, 11.0]
["2026-09-30T14:03:43.055325+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.057296+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.161552+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.201778+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.305159+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.312252+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.519153+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.530851+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.578425+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.578505+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.579368+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.580209+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.650522+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.655055+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.680339+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.680448+00:00", "trade", 11.795, 50.0]
["2026-09-30T14:03:43.680813+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.681247+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.742968+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:43.743011+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.743025+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.743072+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:03:43.743649+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.744274+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.744717+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.753303+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.772021+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.772489+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.773843+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.791622+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.791679+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.792075+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.892721+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.900098+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.900522+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.925688+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.926089+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:43.957705+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:44.027053+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:44.027076+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:44.027079+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:03:44.027127+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:44.027216+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:44.027535+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:44.027733+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:44.027837+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:44.027857+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:44.028328+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:44.028336+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:44.028343+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:44.028349+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:44.028356+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:44.028362+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:44.028368+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:44.028381+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:44.028387+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:44.028423+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.028474+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.028494+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.028519+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.028524+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.028526+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.028533+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.029675+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.031099+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.033379+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.053121+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.060533+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.126304+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.130133+00:00", "trade", 11.805, 500.0]
["2026-09-30T14:03:44.337748+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.407138+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.407319+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.407335+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.415137+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.415883+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:44.967156+00:00", "trade", 11.805, 300.0]
["2026-09-30T14:03:44.986191+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:45.079071+00:00", "trade", 11.8146, 9.0]
["2026-09-30T14:03:45.106054+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:45.108601+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:45.213918+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:45.284328+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:45.541864+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:45.542504+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:45.647731+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:45.724523+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:45.756475+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:45.756998+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:45.757455+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:45.902559+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:46.162773+00:00", "trade", 11.8014, 300.0]
["2026-09-30T14:03:47.064884+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.066306+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.066829+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.066990+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.067471+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.067721+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.068381+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.140724+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.179646+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.239577+00:00", "trade", 11.8, 400.0]
["2026-09-30T14:03:47.239578+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:47.239595+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.239610+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.239616+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.239623+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.239629+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.239636+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.239643+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.239650+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.239664+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.239677+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.239738+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:47.239742+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.239745+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.239752+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.239759+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.239765+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.239771+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.239778+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.239792+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.239798+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.239805+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.239818+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.239956+00:00", "trade", 11.8, 13.0]
["2026-09-30T14:03:47.239957+00:00", "trade", 11.8, 27.0]
["2026-09-30T14:03:47.239957+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.239984+00:00", "trade", 11.8, 23.0]
["2026-09-30T14:03:47.240206+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.240235+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.240305+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.240312+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.240352+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.240360+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.240368+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.240667+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.240708+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.240725+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.240984+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.247382+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.250635+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.260575+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.273119+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.273156+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.273170+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.362190+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.362267+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.395733+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.399238+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.510469+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.524815+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.524864+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.543845+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.546896+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.617079+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.617555+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.617926+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.812755+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:47.813496+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:47.813504+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:47.813510+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:47.813516+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:47.813523+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:47.813531+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.813535+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.813631+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.813720+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.814093+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.814186+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.814440+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.815061+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.848123+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.890863+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.890866+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.891371+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:47.891829+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.004376+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526470+00:00", "trade", 11.8, 12.0]
["2026-09-30T14:03:48.526472+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:48.526473+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:03:48.526498+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526505+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526512+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526526+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526532+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526539+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526545+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526559+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526579+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526737+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526776+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526783+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526784+00:00", "trade", 11.8, 72.0]
["2026-09-30T14:03:48.526790+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526797+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526806+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:03:48.526808+00:00", "trade", 11.8, 150.0]
["2026-09-30T14:03:48.526815+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:03:48.526912+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526950+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526978+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:48.526986+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:48.526994+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:48.527000+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:48.527007+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:48.527018+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:48.527021+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:48.527037+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:48.527044+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:48.527051+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:48.527066+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:48.527073+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:03:48.527075+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:03:48.527078+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:48.527078+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:03:48.527078+00:00", "trade", 11.8, 28.0]
["2026-09-30T14:03:48.527078+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527080+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527200+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527205+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527229+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527256+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527290+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527363+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527378+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527386+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527499+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527532+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527609+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527704+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.527743+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:03:48.527767+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.528198+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:48.528218+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.529360+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.531087+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.531116+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.531466+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.533075+00:00", "trade", 11.791, 75.0]
["2026-09-30T14:03:48.533085+00:00", "trade", 11.791, 75.0]
["2026-09-30T14:03:48.535590+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.539867+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.543694+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:03:48.545284+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:03:48.546741+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:03:48.550158+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.550743+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.561940+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:03:48.563096+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.563133+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:48.563610+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.563762+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.563883+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.564328+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.564745+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.564917+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.565191+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.565406+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.565636+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.566306+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.645867+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.646080+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.646287+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.646341+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.646552+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.646868+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.660044+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.660483+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.814377+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:48.859990+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.007883+00:00", "trade", 11.795, 1.0]
["2026-09-30T14:03:49.155228+00:00", "trade", 11.795, 250.0]
["2026-09-30T14:03:49.174755+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.181731+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.379753+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.413292+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.480313+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.481297+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.481310+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.481574+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.484161+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.494422+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.494960+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.513774+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.513778+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.514102+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.514416+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.514576+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.515228+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.516638+00:00", "trade", 11.7993, 1000.0]
["2026-09-30T14:03:49.605989+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.621484+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.623423+00:00", "trade", 11.795, 211.0]
["2026-09-30T14:03:49.624366+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.624389+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:49.624409+00:00", "trade", 11.79, 2.0]
["2026-09-30T14:03:50.028854+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.029298+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.029378+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.029828+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.029846+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.029858+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.129723+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.134328+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.332367+00:00", "trade", 11.79, 3.0]
["2026-09-30T14:03:50.332707+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.332812+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.332839+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.332846+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.334422+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.334818+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.351351+00:00", "trade", 11.7914, 18.0]
["2026-09-30T14:03:50.367856+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.426898+00:00", "trade", 11.7927, 211.0]
["2026-09-30T14:03:50.732945+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.733078+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.876277+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.876462+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:50.876766+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.876775+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.876790+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.876797+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.876804+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.876810+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.876813+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.876820+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.876835+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.876842+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.876870+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.876877+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.876992+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.877363+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.877488+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.877496+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.878329+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.878780+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.881486+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.897123+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.897808+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.898264+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.907060+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.907099+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.907113+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.982531+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.982532+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:50.982533+00:00", "trade", 11.79, 83.0]
["2026-09-30T14:03:50.982534+00:00", "trade", 11.79, 17.0]
["2026-09-30T14:03:50.982545+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.982553+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:03:50.982773+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.982875+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:50.982934+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983089+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983281+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983311+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983335+00:00", "trade", 11.79, 300.0]
["2026-09-30T14:03:50.983429+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983435+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983442+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983448+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983598+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983605+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983613+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983619+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:03:50.983619+00:00", "trade", 11.79, 500.0]
["2026-09-30T14:03:50.983624+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:03:50.983626+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:03:50.983664+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983701+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983715+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983869+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:03:50.983878+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.983885+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.983891+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.983898+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.983905+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.983911+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.983918+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.983924+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.983938+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.983945+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.983960+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:03:50.983975+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:03:50.983977+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.983980+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.983993+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.984008+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.984021+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.984029+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.984153+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.984219+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.984482+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.984814+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.985041+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.986405+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:50.986946+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.024434+00:00", "trade", 11.795, 144.0]
["2026-09-30T14:03:51.284628+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.463253+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.465774+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.470535+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.470972+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.519971+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:51.520062+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.520284+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.520354+00:00", "trade", 11.8, 15.0]
["2026-09-30T14:03:51.520394+00:00", "trade", 11.8, 85.0]
["2026-09-30T14:03:51.520420+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.520472+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.520791+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.520900+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.521055+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.521518+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.536277+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.536752+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.537196+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.545438+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.545446+00:00", "trade", 11.795, 600.0]
["2026-09-30T14:03:51.545608+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.545824+00:00", "trade", 11.795, 600.0]
["2026-09-30T14:03:51.545829+00:00", "trade", 11.795, 600.0]
["2026-09-30T14:03:51.545886+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.546115+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.565307+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.608609+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.716936+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.770437+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.883299+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.922097+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.923087+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.923784+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.923800+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.924038+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.924153+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.924424+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.924552+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.924622+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.989504+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:51.989964+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.061474+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.136459+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.136931+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.294141+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.664831+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.702501+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.702989+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.703047+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.703068+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.703069+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.703486+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.703933+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.880932+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.881293+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:52.882671+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.085413+00:00", "trade", 11.8, 5.0]
["2026-09-30T14:03:53.112082+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.112089+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.112101+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:03:53.112189+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.112526+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.112549+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.113090+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.113347+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.113782+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.113971+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.114959+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.115370+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.148163+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.148613+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.149133+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.296590+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.378258+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.378703+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.396950+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.411416+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.441281+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.645533+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.652188+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.796829+00:00", "trade", 11.7992, 1000.0]
["2026-09-30T14:03:53.798576+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.799382+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.862469+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.862479+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.920799+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:03:53.920841+00:00", "trade", 11.8, 8.0]
["2026-09-30T14:03:53.920846+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.920860+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.920867+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.920874+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.920880+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:03:53.920886+00:00", "trade", 11.8, 500.0]
["2026-09-30T14:03:53.920888+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.920915+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.920922+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.920928+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.920941+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.920980+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.920994+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.921001+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.921008+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.921016+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.921023+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.921037+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.921203+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.921344+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.921585+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.921666+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.921876+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.924086+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.924242+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.924923+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.943125+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.944242+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.950480+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.950490+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:53.950892+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.094158+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.094489+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.205482+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.383675+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.384072+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.384073+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.530650+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.530762+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.530770+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.531099+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.548639+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.557539+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.728551+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.728875+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.799372+00:00", "trade", 11.8147, 4.0]
["2026-09-30T14:03:54.810368+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.810901+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.833346+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:54.888444+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:55.132881+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:03:55.132896+00:00", "trade", 11.81, 5.0]
["2026-09-30T14:03:55.132900+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:03:55.133349+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:55.133407+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:55.375534+00:00", "trade", 11.805, 2500.0]
["2026-09-30T14:03:55.411450+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:55.411714+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:55.437116+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:55.554031+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:55.862047+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:55.865673+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:55.866120+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:55.933193+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.021293+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.021360+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.065599+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.066280+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.070113+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.070461+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.071100+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.096879+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.097326+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.171693+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.250681+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.376000+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.642001+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.694852+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:56.695070+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:57.050507+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:57.094598+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:57.102579+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:57.103031+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:57.103364+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:57.165350+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:57.507172+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:57.690678+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:57.880066+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.038449+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.102016+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.206372+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:03:58.263685+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:03:58.264395+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.267949+00:00", "trade", 11.81, 1100.0]
["2026-09-30T14:03:58.267951+00:00", "trade", 11.81, 74.0]
["2026-09-30T14:03:58.267976+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268016+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268024+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268031+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268037+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268043+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:03:58.268043+00:00", "trade", 11.81, 19.0]
["2026-09-30T14:03:58.268043+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:03:58.268043+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268043+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268051+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268067+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268083+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268090+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268096+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268103+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268111+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268117+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268122+00:00", "trade", 11.81, 10.0]
["2026-09-30T14:03:58.268123+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.268135+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:03:58.268138+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268146+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:03:58.268146+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268154+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268160+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268168+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268169+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:03:58.268174+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268176+00:00", "trade", 11.81, 89.0]
["2026-09-30T14:03:58.268181+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268189+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268195+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268202+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268209+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268215+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268222+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268228+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268242+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268249+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268256+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268262+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268268+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268276+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268290+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268296+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268303+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268309+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:03:58.268316+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268322+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268329+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268336+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268344+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268448+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268657+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.268997+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.270042+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.273692+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:03:58.278413+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.304544+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.308684+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.368201+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.403693+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.403834+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.404362+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.404849+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.404878+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.404933+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.405319+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.405355+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.405648+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.406261+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.407622+00:00", "trade", 11.81, 22.0]
["2026-09-30T14:03:58.407626+00:00", "trade", 11.81, 61.0]
["2026-09-30T14:03:58.407626+00:00", "trade", 11.81, 15.0]
["2026-09-30T14:03:58.407643+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.407657+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.407666+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.407673+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.407679+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.407686+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.407693+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:03:58.407701+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:03:58.407715+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:03:58.407721+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:03:58.407727+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:03:58.407735+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:03:58.407742+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:03:58.407747+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:03:58.407754+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:03:58.407767+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:03:58.407773+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:03:58.407786+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:03:58.407792+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:03:58.407915+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:03:58.407981+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.408106+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.408290+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.408313+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.408320+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.408363+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.408789+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.410114+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.412684+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.418041+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.437349+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.448078+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.450249+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.450718+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.847727+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.925587+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.926035+00:00", "trade", 11.805, 17.0]
["2026-09-30T14:03:58.926417+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.926800+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.929433+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:58.944880+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:03:59.028051+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.037373+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.108797+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.108844+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.495688+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.495752+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.495802+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.495880+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.496137+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.496141+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.496220+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.496653+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.497038+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.497153+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.611632+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.611946+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.612173+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.634113+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.634854+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.645222+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.714260+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:03:59.999211+00:00", "trade", 11.805, 248.0]
["2026-09-30T14:03:59.999211+00:00", "trade", 11.805, 1400.0]
["2026-09-30T14:03:59.999376+00:00", "trade", 11.805, 1400.0]
["2026-09-30T14:03:59.999378+00:00", "trade", 11.805, 1400.0]
["2026-09-30T14:03:59.999679+00:00", "trade", 11.805, 1400.0]
["2026-09-30T14:03:59.999681+00:00", "trade", 11.805, 258.0]
["2026-09-30T14:03:59.999702+00:00", "trade", 11.805, 1400.0]
["2026-09-30T14:03:59.999704+00:00", "trade", 11.805, 258.0]
["2026-09-30T14:04:00.000415+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.000416+00:00", "trade", 11.81, 500.0]
["2026-09-30T14:04:00.000417+00:00", "trade", 11.81, 300.0]
["2026-09-30T14:04:00.000500+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000506+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000512+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000519+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000525+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000532+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000538+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000679+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000687+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000694+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000699+00:00", "trade", 11.81, 50.0]
["2026-09-30T14:04:00.000701+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000702+00:00", "trade", 11.81, 200.0]
["2026-09-30T14:04:00.000703+00:00", "trade", 11.81, 500.0]
["2026-09-30T14:04:00.000703+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000706+00:00", "trade", 11.81, 600.0]
["2026-09-30T14:04:00.000707+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000712+00:00", "trade", 11.81, 20.0]
["2026-09-30T14:04:00.000714+00:00", "trade", 11.81, 500.0]
["2026-09-30T14:04:00.000714+00:00", "trade", 11.81, 50.0]
["2026-09-30T14:04:00.000716+00:00", "trade", 11.81, 200.0]
["2026-09-30T14:04:00.000726+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.000806+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000840+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000848+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000867+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000881+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000889+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000895+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000903+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:04:00.000912+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:04:00.000919+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:04:00.000929+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:04:00.000935+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:04:00.000942+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:04:00.000956+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:04:00.000962+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:04:00.000969+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:04:00.000977+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:04:00.000983+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.000984+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:04:00.000985+00:00", "trade", 11.81, 25.0]
["2026-09-30T14:04:00.000992+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.000993+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:04:00.001000+00:00", "quote", 11.81, 11.81]
["2026-09-30T14:04:00.001002+00:00", "trade", 11.81, 50.0]
["2026-09-30T14:04:00.001004+00:00", "trade", 11.81, 700.0]
["2026-09-30T14:04:00.001004+00:00", "trade", 11.81, 50.0]
["2026-09-30T14:04:00.001004+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.001004+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001006+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001014+00:00", "trade", 11.81, 15.0]
["2026-09-30T14:04:00.001021+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001027+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001034+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001042+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001048+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001177+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001254+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001305+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001343+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001389+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001439+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001546+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001695+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.001922+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.002041+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.002067+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.002342+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.003117+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.003140+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.003627+00:00", "trade", 11.82, 15.0]
["2026-09-30T14:04:00.003693+00:00", "trade", 11.82, 300.0]
["2026-09-30T14:04:00.003759+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.004746+00:00", "trade", 11.82, 102.0]
["2026-09-30T14:04:00.006331+00:00", "trade", 11.815, 400.0]
["2026-09-30T14:04:00.006332+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006332+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006333+00:00", "trade", 11.82, 7700.0]
["2026-09-30T14:04:00.006335+00:00", "trade", 11.82, 300.0]
["2026-09-30T14:04:00.006339+00:00", "trade", 11.82, 500.0]
["2026-09-30T14:04:00.006339+00:00", "trade", 11.82, 9.0]
["2026-09-30T14:04:00.006339+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006341+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006343+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006347+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006347+00:00", "trade", 11.83, 400.0]
["2026-09-30T14:04:00.006350+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:04:00.006350+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:04:00.006355+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006355+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.006356+00:00", "trade", 11.84, 400.0]
["2026-09-30T14:04:00.006359+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:04:00.006362+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:04:00.006362+00:00", "trade", 11.84, 39.0]
["2026-09-30T14:04:00.006363+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.006367+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:00.006371+00:00", "trade", 11.85, 400.0]
["2026-09-30T14:04:00.006371+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006371+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:04:00.006374+00:00", "trade", 11.85, 500.0]
["2026-09-30T14:04:00.006379+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:04:00.006379+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:04:00.006379+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006380+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:04:00.006385+00:00", "trade", 11.85, 44.0]
["2026-09-30T14:04:00.006556+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006569+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006576+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006596+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006603+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006615+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006618+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006620+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.006625+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:00.006625+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006627+00:00", "trade", 11.83, 25.0]
["2026-09-30T14:04:00.006627+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.006627+00:00", "trade", 11.83, 700.0]
["2026-09-30T14:04:00.006627+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:00.006633+00:00", "trade", 11.84, 25.0]
["2026-09-30T14:04:00.006636+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:04:00.006636+00:00", "trade", 11.85, 25.0]
["2026-09-30T14:04:00.006636+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:04:00.006636+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006641+00:00", "trade", 11.82, 500.0]
["2026-09-30T14:04:00.006643+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:04:00.006646+00:00", "trade", 11.82, 500.0]
["2026-09-30T14:04:00.006649+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006651+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006652+00:00", "trade", 11.82, 200.0]
["2026-09-30T14:04:00.006652+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006653+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:04:00.006655+00:00", "trade", 11.82, 200.0]
["2026-09-30T14:04:00.006658+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:04:00.006660+00:00", "trade", 11.82, 600.0]
["2026-09-30T14:04:00.006663+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006665+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:04:00.006667+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006671+00:00", "trade", 11.82, 600.0]
["2026-09-30T14:04:00.006672+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:04:00.006672+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006673+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:04:00.006678+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006687+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006691+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.006692+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006693+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:04:00.006694+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:00.006695+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006695+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006695+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006695+00:00", "trade", 11.83, 25.0]
["2026-09-30T14:04:00.006696+00:00", "trade", 11.83, 600.0]
["2026-09-30T14:04:00.006698+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006700+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:04:00.006702+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006704+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.006704+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:04:00.006705+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.006705+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.006705+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006705+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006708+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:04:00.006709+00:00", "trade", 11.85, 1000.0]
["2026-09-30T14:04:00.006714+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:04:00.006716+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.006718+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:04:00.006720+00:00", "trade", 11.85, 500.0]
["2026-09-30T14:04:00.006720+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006721+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:00.006723+00:00", "trade", 11.84, 600.0]
["2026-09-30T14:04:00.006725+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:04:00.006727+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006730+00:00", "trade", 11.85, 500.0]
["2026-09-30T14:04:00.006732+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.006735+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.006735+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006738+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.006739+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:04:00.006742+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006743+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:00.006749+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006750+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:00.006751+00:00", "trade", 11.82, 300.0]
["2026-09-30T14:04:00.006751+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006751+00:00", "trade", 11.84, 333.0]
["2026-09-30T14:04:00.006756+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:00.006758+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006764+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006765+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:04:00.006767+00:00", "trade", 11.85, 600.0]
["2026-09-30T14:04:00.006774+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006775+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006780+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:04:00.006781+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:04:00.006781+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006788+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006793+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006795+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:04:00.006796+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006800+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:04:00.006801+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.006813+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006821+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006824+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006827+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.006832+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006832+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.006832+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006838+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.006846+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.006865+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006867+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006867+00:00", "trade", 11.82, 300.0]
["2026-09-30T14:04:00.006869+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006870+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.006872+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006874+00:00", "trade", 11.82, 25.0]
["2026-09-30T14:04:00.006878+00:00", "trade", 11.83, 400.0]
["2026-09-30T14:04:00.006881+00:00", "trade", 11.83, 25.0]
["2026-09-30T14:04:00.006882+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006882+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006882+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006887+00:00", "trade", 11.84, 25.0]
["2026-09-30T14:04:00.006890+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.006891+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.006891+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.006891+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:00.006892+00:00", "trade", 11.82, 101.0]
["2026-09-30T14:04:00.006893+00:00", "trade", 11.85, 25.0]
["2026-09-30T14:04:00.006895+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006898+00:00", "trade", 11.83, 101.0]
["2026-09-30T14:04:00.006899+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006900+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006900+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006900+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:04:00.006901+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006904+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006910+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006915+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.006919+00:00", "trade", 11.83, 1000.0]
["2026-09-30T14:04:00.006920+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.006924+00:00", "trade", 11.83, 20.0]
["2026-09-30T14:04:00.006926+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:04:00.006926+00:00", "trade", 11.82, 700.0]
["2026-09-30T14:04:00.006930+00:00", "trade", 11.83, 600.0]
["2026-09-30T14:04:00.006930+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:04:00.006930+00:00", "trade", 11.82, 300.0]
["2026-09-30T14:04:00.006934+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.006934+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:04:00.006934+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006938+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.006938+00:00", "trade", 11.83, 700.0]
["2026-09-30T14:04:00.006939+00:00", "trade", 11.83, 75.0]
["2026-09-30T14:04:00.006943+00:00", "trade", 11.83, 30.0]
["2026-09-30T14:04:00.006943+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006945+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006945+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006945+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:04:00.006949+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006950+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006950+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.006951+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.006953+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:00.006953+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:00.006953+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.006954+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006957+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:04:00.006957+00:00", "trade", 11.84, 26.0]
["2026-09-30T14:04:00.006958+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.006960+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.006961+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:00.006961+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:04:00.006964+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.006964+00:00", "trade", 11.84, 70.0]
["2026-09-30T14:04:00.006968+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:00.006968+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:04:00.006971+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006972+00:00", "trade", 11.85, 700.0]
["2026-09-30T14:04:00.006976+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006976+00:00", "trade", 11.85, 30.0]
["2026-09-30T14:04:00.006977+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:04:00.006978+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:04:00.006983+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.006987+00:00", "trade", 11.82, 300.0]
["2026-09-30T14:04:00.006992+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007049+00:00", "trade", 11.83, 1100.0]
["2026-09-30T14:04:00.007061+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:04:00.007061+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.007062+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007066+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.007072+00:00", "trade", 11.84, 75.0]
["2026-09-30T14:04:00.007077+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.007081+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.007086+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.007091+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.007091+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007098+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007106+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007113+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007121+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007128+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007132+00:00", "trade", 11.84, 75.0]
["2026-09-30T14:04:00.007139+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:00.007143+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007144+00:00", "trade", 11.84, 800.0]
["2026-09-30T14:04:00.007149+00:00", "trade", 11.84, 1000.0]
["2026-09-30T14:04:00.007149+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007154+00:00", "trade", 11.85, 75.0]
["2026-09-30T14:04:00.007157+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007159+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.007163+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.007164+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007167+00:00", "trade", 11.85, 90.0]
["2026-09-30T14:04:00.007170+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007177+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007184+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007193+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007202+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:04:00.007202+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007209+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007210+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.007215+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:04:00.007216+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007223+00:00", "trade", 11.85, 1000.0]
["2026-09-30T14:04:00.007230+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007237+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007238+00:00", "trade", 11.85, 1200.0]
["2026-09-30T14:04:00.007245+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007252+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007258+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007265+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007273+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007280+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007287+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007290+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:04:00.007291+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007293+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007310+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007314+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:00.007314+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007316+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007323+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007330+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007337+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.007337+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007345+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007352+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007358+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007365+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007373+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007380+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007388+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007395+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.007402+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007410+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007418+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007425+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007433+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.007439+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007445+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007452+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007459+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007467+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007475+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007483+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007496+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007545+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007550+00:00", "trade", 11.835, 4.0]
["2026-09-30T14:04:00.007563+00:00", "trade", 11.83, 275.0]
["2026-09-30T14:04:00.007584+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007591+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007592+00:00", "trade", 11.835, 9.0]
["2026-09-30T14:04:00.007613+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007730+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007739+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.007780+00:00", "trade", 11.835, 26.0]
["2026-09-30T14:04:00.007881+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008004+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008013+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008015+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.008034+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.008131+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.008149+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008184+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008357+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008366+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008374+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008382+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008390+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:04:00.008392+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008407+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008416+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008427+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008436+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008444+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008452+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008629+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:00.008631+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:04:00.008631+00:00", "trade", 11.83, 600.0]
["2026-09-30T14:04:00.008654+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:04:00.008704+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:04:00.008780+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.008783+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008791+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.008793+00:00", "trade", 11.835, 1.0]
["2026-09-30T14:04:00.008802+00:00", "trade", 11.835, 1.0]
["2026-09-30T14:04:00.008831+00:00", "trade", 11.835, 1.0]
["2026-09-30T14:04:00.009055+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.009120+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.009537+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.009753+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.009866+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.009890+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010034+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010083+00:00", "trade", 11.83, 83.0]
["2026-09-30T14:04:00.010084+00:00", "trade", 11.83, 42.0]
["2026-09-30T14:04:00.010085+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:04:00.010087+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:04:00.010091+00:00", "trade", 11.83, 70.0]
["2026-09-30T14:04:00.010140+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010147+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010154+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010162+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010170+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010183+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010190+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010197+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010204+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010211+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010218+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010224+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010231+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010333+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010353+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010378+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010385+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010398+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.010399+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:04:00.010400+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010415+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:04:00.010419+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.010423+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.010423+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010424+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010427+00:00", "trade", 11.83, 600.0]
["2026-09-30T14:04:00.010431+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010439+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.010511+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.010528+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010547+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010561+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010656+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.010663+00:00", "trade", 11.83, 400.0]
["2026-09-30T14:04:00.010663+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010664+00:00", "trade", 11.83, 34.0]
["2026-09-30T14:04:00.010665+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:00.010705+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.010740+00:00", "trade", 11.83, 83.0]
["2026-09-30T14:04:00.010742+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.010749+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.010763+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.010769+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.010778+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.010782+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.010783+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.010786+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.010792+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.010802+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.010827+00:00", "trade", 11.83, 20.0]
["2026-09-30T14:04:00.010830+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.010844+00:00", "trade", 11.83, 6.0]
["2026-09-30T14:04:00.010876+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.010941+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.010945+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011014+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011075+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011082+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011089+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011097+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011105+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011112+00:00", "trade", 11.83, 60.0]
["2026-09-30T14:04:00.011112+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011119+00:00", "trade", 11.83, 60.0]
["2026-09-30T14:04:00.011119+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.011122+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.011127+00:00", "trade", 11.83, 600.0]
["2026-09-30T14:04:00.011129+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011142+00:00", "trade", 11.825, 248.0]
["2026-09-30T14:04:00.011142+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.011148+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011193+00:00", "trade", 11.825, 248.0]
["2026-09-30T14:04:00.011193+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.011193+00:00", "trade", 11.83, 61.0]
["2026-09-30T14:04:00.011330+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011365+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011373+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011395+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011402+00:00", "trade", 11.83, 26.0]
["2026-09-30T14:04:00.011410+00:00", "trade", 11.83, 69.0]
["2026-09-30T14:04:00.011452+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011472+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:04:00.011478+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:04:00.011479+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.011492+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011503+00:00", "trade", 11.83, 158.0]
["2026-09-30T14:04:00.011512+00:00", "trade", 11.83, 248.0]
["2026-09-30T14:04:00.011523+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011531+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011538+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011552+00:00", "trade", 11.83, 92.0]
["2026-09-30T14:04:00.011552+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.011553+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.011555+00:00", "trade", 11.825, 83.0]
["2026-09-30T14:04:00.011591+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.011604+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:04:00.011632+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011643+00:00", "trade", 11.81, 5.0]
["2026-09-30T14:04:00.011658+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011672+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011679+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011771+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.011958+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.012027+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.012138+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.012188+00:00", "trade", 11.82, 1800.0]
["2026-09-30T14:04:00.012231+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.012297+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.012373+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:04:00.012399+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.012410+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:04:00.012430+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.012478+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.012512+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.012840+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.012948+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.013018+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.013028+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.013233+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.013956+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.014411+00:00", "trade", 11.825, 169.0]
["2026-09-30T14:04:00.015139+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015155+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015218+00:00", "trade", 11.825, 248.0]
["2026-09-30T14:04:00.015218+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015219+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015220+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.015221+00:00", "trade", 11.83, 731.0]
["2026-09-30T14:04:00.015225+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015226+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:04:00.015226+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.015227+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:04:00.015231+00:00", "trade", 11.83, 139.0]
["2026-09-30T14:04:00.015232+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015235+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015235+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015235+00:00", "trade", 11.83, 60.0]
["2026-09-30T14:04:00.015237+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:04:00.015244+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.015244+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:04:00.015244+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:04:00.015244+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:04:00.015252+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.015252+00:00", "trade", 11.84, 1000.0]
["2026-09-30T14:04:00.015252+00:00", "trade", 11.85, 800.0]
["2026-09-30T14:04:00.015253+00:00", "trade", 11.85, 173.0]
["2026-09-30T14:04:00.015265+00:00", "trade", 11.83, 248.0]
["2026-09-30T14:04:00.015279+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015340+00:00", "trade", 11.83, 483.0]
["2026-09-30T14:04:00.015341+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015341+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015342+00:00", "trade", 11.83, 367.0]
["2026-09-30T14:04:00.015348+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015354+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015361+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015368+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015375+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015377+00:00", "trade", 11.83, 233.0]
["2026-09-30T14:04:00.015379+00:00", "trade", 11.83, 15.0]
["2026-09-30T14:04:00.015382+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015388+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015402+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015408+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015415+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015421+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015427+00:00", "trade", 11.83, 85.0]
["2026-09-30T14:04:00.015427+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015428+00:00", "trade", 11.83, 63.0]
["2026-09-30T14:04:00.015429+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015435+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015440+00:00", "trade", 11.83, 15.0]
["2026-09-30T14:04:00.015441+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015448+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015455+00:00", "trade", 11.83, 22.0]
["2026-09-30T14:04:00.015456+00:00", "trade", 11.83, 63.0]
["2026-09-30T14:04:00.015461+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015474+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015480+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015486+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015493+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015498+00:00", "trade", 11.84, 162.0]
["2026-09-30T14:04:00.015498+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:00.015498+00:00", "trade", 11.84, 700.0]
["2026-09-30T14:04:00.015500+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015505+00:00", "trade", 11.825, 248.0]
["2026-09-30T14:04:00.015508+00:00", "trade", 11.825, 248.0]
["2026-09-30T14:04:00.015508+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015510+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015511+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015513+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:04:00.015515+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015519+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015519+00:00", "trade", 11.825, 69.0]
["2026-09-30T14:04:00.015520+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.015521+00:00", "trade", 11.83, 600.0]
["2026-09-30T14:04:00.015521+00:00", "trade", 11.83, 83.0]
["2026-09-30T14:04:00.015526+00:00", "trade", 11.825, 66.0]
["2026-09-30T14:04:00.015526+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015527+00:00", "trade", 11.83, 158.0]
["2026-09-30T14:04:00.015529+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.015529+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:04:00.015529+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015533+00:00", "trade", 11.83, 185.0]
["2026-09-30T14:04:00.015534+00:00", "trade", 11.825, 248.0]
["2026-09-30T14:04:00.015534+00:00", "trade", 11.83, 95.0]
["2026-09-30T14:04:00.015535+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:04:00.015536+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:04:00.015536+00:00", "trade", 11.84, 400.0]
["2026-09-30T14:04:00.015537+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015537+00:00", "trade", 11.83, 84.0]
["2026-09-30T14:04:00.015539+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:04:00.015542+00:00", "trade", 11.83, 70.0]
["2026-09-30T14:04:00.015542+00:00", "trade", 11.83, 29.0]
["2026-09-30T14:04:00.015544+00:00", "trade", 11.83, 179.0]
["2026-09-30T14:04:00.015545+00:00", "trade", 11.83, 56.0]
["2026-09-30T14:04:00.015545+00:00", "trade", 11.84, 60.0]
["2026-09-30T14:04:00.015545+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.015547+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:00.015547+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:00.015550+00:00", "trade", 11.85, 500.0]
["2026-09-30T14:04:00.015551+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015552+00:00", "trade", 11.83, 27.0]
["2026-09-30T14:04:00.015552+00:00", "trade", 11.83, 66.0]
["2026-09-30T14:04:00.015553+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:00.015558+00:00", "trade", 11.85, 207.0]
["2026-09-30T14:04:00.015558+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.015558+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015559+00:00", "trade", 11.85, 306.0]
["2026-09-30T14:04:00.015579+00:00", "trade", 11.83, 69.0]
["2026-09-30T14:04:00.015579+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.015579+00:00", "trade", 11.85, 25.0]
["2026-09-30T14:04:00.015579+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:00.015579+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015602+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015632+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015633+00:00", "trade", 11.825, 248.0]
["2026-09-30T14:04:00.015640+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015646+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015655+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015655+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015659+00:00", "trade", 11.83, 179.0]
["2026-09-30T14:04:00.015661+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015667+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:04:00.015668+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015673+00:00", "trade", 11.84, 61.0]
["2026-09-30T14:04:00.015675+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015681+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015690+00:00", "trade", 11.825, 158.0]
["2026-09-30T14:04:00.015691+00:00", "trade", 11.84, 167.0]
["2026-09-30T14:04:00.015696+00:00", "trade", 11.83, 69.0]
["2026-09-30T14:04:00.015697+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015703+00:00", "trade", 11.83, 183.0]
["2026-09-30T14:04:00.015704+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:04:00.015714+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015718+00:00", "trade", 11.83, 248.0]
["2026-09-30T14:04:00.015718+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015720+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015721+00:00", "trade", 11.825, 158.0]
["2026-09-30T14:04:00.015726+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.015727+00:00", "trade", 11.83, 28.0]
["2026-09-30T14:04:00.015727+00:00", "trade", 11.83, 700.0]
["2026-09-30T14:04:00.015727+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015727+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015728+00:00", "trade", 11.84, 700.0]
["2026-09-30T14:04:00.015729+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015731+00:00", "trade", 11.84, 1000.0]
["2026-09-30T14:04:00.015732+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015733+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015735+00:00", "trade", 11.84, 75.0]
["2026-09-30T14:04:00.015737+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:00.015737+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:04:00.015737+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:00.015738+00:00", "trade", 11.84, 1000.0]
["2026-09-30T14:04:00.015738+00:00", "trade", 11.84, 75.0]
["2026-09-30T14:04:00.015743+00:00", "trade", 11.84, 75.0]
["2026-09-30T14:04:00.015745+00:00", "trade", 11.85, 277.0]
["2026-09-30T14:04:00.015747+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015754+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015761+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015763+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.015766+00:00", "trade", 11.84, 1602.0]
["2026-09-30T14:04:00.015769+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.015793+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.015805+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.015834+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.015837+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.015876+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015889+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015909+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015914+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.015914+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015914+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.015914+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015925+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015932+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.015945+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015959+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015967+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015973+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015976+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015979+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015986+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015994+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.015995+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.016000+00:00", "trade", 11.83, 248.0]
["2026-09-30T14:04:00.016001+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016003+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.016007+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016013+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016014+00:00", "trade", 11.83, 52.0]
["2026-09-30T14:04:00.016020+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016036+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016043+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016057+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016064+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016085+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016092+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016093+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016100+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016131+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016138+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016147+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016165+00:00", "trade", 11.83, 48.0]
["2026-09-30T14:04:00.016165+00:00", "trade", 11.83, 52.0]
["2026-09-30T14:04:00.016166+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.016187+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.016187+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016197+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016214+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.016215+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.016219+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016262+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016269+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016275+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016291+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016298+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016323+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016349+00:00", "trade", 11.83, 400.0]
["2026-09-30T14:04:00.016349+00:00", "trade", 11.83, 400.0]
["2026-09-30T14:04:00.016351+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.016351+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.016355+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.016356+00:00", "trade", 11.83, 295.0]
["2026-09-30T14:04:00.016365+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.016404+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016574+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016600+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016712+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016725+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.016755+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016801+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.016871+00:00", "trade", 11.83, 600.0]
["2026-09-30T14:04:00.017060+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.017211+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.017219+00:00", "trade", 11.83, 75.0]
["2026-09-30T14:04:00.017225+00:00", "trade", 11.83, 925.0]
["2026-09-30T14:04:00.017229+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.017314+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.017392+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.017402+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.017529+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.017747+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.017788+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.017866+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018033+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:00.018385+00:00", "trade", 11.83, 248.0]
["2026-09-30T14:04:00.018433+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018570+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018676+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.018676+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.018677+00:00", "trade", 11.83, 400.0]
["2026-09-30T14:04:00.018678+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.018693+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018702+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018708+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018715+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018721+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018727+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018734+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018742+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018744+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.018748+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018751+00:00", "trade", 11.83, 65.0]
["2026-09-30T14:04:00.018755+00:00", "trade", 11.83, 400.0]
["2026-09-30T14:04:00.018756+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018762+00:00", "trade", 11.83, 54.0]
["2026-09-30T14:04:00.018763+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018769+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018770+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.018776+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018783+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018791+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018795+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.018797+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018811+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018819+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018820+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:04:00.018825+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018832+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018833+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:04:00.018845+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018852+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018854+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018859+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018865+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018879+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018887+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018893+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018907+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018914+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018915+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.018915+00:00", "trade", 11.83, 95.0]
["2026-09-30T14:04:00.018920+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018921+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018926+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018932+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018939+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018945+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018959+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:00.018965+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.018973+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.018980+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.018989+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.018996+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.019003+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.019009+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.019010+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.019011+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.019011+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:04:00.019011+00:00", "trade", 11.83, 186.0]
["2026-09-30T14:04:00.019016+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.019018+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.019018+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019023+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019030+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019037+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019044+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019051+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019064+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019078+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019084+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019097+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019118+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019127+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.019156+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:00.019186+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:00.019187+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019220+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019341+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019443+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019497+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.019597+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.020419+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.020446+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.020454+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.020462+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.020469+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.020830+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.020837+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.020867+00:00", "trade", 11.83, 10.0]
["2026-09-30T14:04:00.020868+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.020872+00:00", "trade", 11.83, 54.0]
["2026-09-30T14:04:00.020877+00:00", "trade", 11.83, 36.0]
["2026-09-30T14:04:00.021786+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.022997+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.023260+00:00", "trade", 11.83, 239.0]
["2026-09-30T14:04:00.023429+00:00", "trade", 11.83, 386.0]
["2026-09-30T14:04:00.023489+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.023819+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.024012+00:00", "trade", 11.835, 170.0]
["2026-09-30T14:04:00.024316+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:00.031324+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031325+00:00", "trade", 11.82, 900.0]
["2026-09-30T14:04:00.031326+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031327+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031328+00:00", "trade", 11.82, 36.0]
["2026-09-30T14:04:00.031332+00:00", "trade", 11.82, 731.0]
["2026-09-30T14:04:00.031332+00:00", "trade", 11.82, 600.0]
["2026-09-30T14:04:00.031333+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031335+00:00", "trade", 11.82, 221.0]
["2026-09-30T14:04:00.031335+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031339+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031340+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031340+00:00", "trade", 11.82, 300.0]
["2026-09-30T14:04:00.031342+00:00", "trade", 11.82, 500.0]
["2026-09-30T14:04:00.031342+00:00", "trade", 11.82, 1352.0]
["2026-09-30T14:04:00.031346+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031347+00:00", "trade", 11.82, 600.0]
["2026-09-30T14:04:00.031353+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031360+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031367+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031414+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031420+00:00", "trade", 11.82, 400.0]
["2026-09-30T14:04:00.031422+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031429+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031442+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031444+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:04:00.031447+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031448+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031450+00:00", "trade", 11.82, 200.0]
["2026-09-30T14:04:00.031450+00:00", "trade", 11.82, 1000.0]
["2026-09-30T14:04:00.031451+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031455+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031456+00:00", "trade", 11.82, 200.0]
["2026-09-30T14:04:00.031462+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:04:00.031462+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031464+00:00", "trade", 11.82, 600.0]
["2026-09-30T14:04:00.031468+00:00", "trade", 11.82, 200.0]
["2026-09-30T14:04:00.031468+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031473+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031474+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031476+00:00", "trade", 11.82, 300.0]
["2026-09-30T14:04:00.031478+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031480+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031481+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031485+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:04:00.031489+00:00", "trade", 11.82, 500.0]
["2026-09-30T14:04:00.031495+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031501+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031503+00:00", "trade", 11.82, 351.0]
["2026-09-30T14:04:00.031508+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031516+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031519+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031519+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031525+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031532+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031539+00:00", "trade", 11.82, 400.0]
["2026-09-30T14:04:00.031546+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031552+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031553+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031560+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031574+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031583+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031590+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031597+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031603+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031619+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031626+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031633+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031635+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031636+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031637+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031638+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031640+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031647+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031651+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031654+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031654+00:00", "trade", 11.82, 25.0]
["2026-09-30T14:04:00.031655+00:00", "trade", 11.82, 5.0]
["2026-09-30T14:04:00.031655+00:00", "trade", 11.82, 200.0]
["2026-09-30T14:04:00.031660+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031667+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031674+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031681+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031687+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031690+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:04:00.031692+00:00", "trade", 11.82, 200.0]
["2026-09-30T14:04:00.031692+00:00", "trade", 11.82, 400.0]
["2026-09-30T14:04:00.031693+00:00", "trade", 11.82, 30.0]
["2026-09-30T14:04:00.031695+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031696+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031697+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031698+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031701+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:04:00.031701+00:00", "trade", 11.82, 700.0]
["2026-09-30T14:04:00.031701+00:00", "trade", 11.82, 1000.0]
["2026-09-30T14:04:00.031703+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031710+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031717+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031723+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031732+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031732+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031734+00:00", "trade", 11.82, 300.0]
["2026-09-30T14:04:00.031740+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031741+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031747+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031753+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031758+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031760+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031761+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031762+00:00", "trade", 11.82, 200.0]
["2026-09-30T14:04:00.031768+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031768+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031775+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031781+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031789+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031795+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031801+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031808+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031815+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031824+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031831+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031838+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031845+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031852+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031859+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031864+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.031868+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031875+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031878+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031882+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:00.031885+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:04:00.031896+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:04:00.031902+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:04:00.031914+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.031930+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.031953+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.031954+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.031955+00:00", "trade", 11.8183, 400.0]
["2026-09-30T14:04:00.031960+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.031980+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.032006+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.032025+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.032032+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.032040+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.032047+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.032054+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.032060+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.032074+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.032080+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.032087+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.032106+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.032114+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:04:00.032115+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.032115+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032120+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032127+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032128+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032135+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032148+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032161+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032176+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032178+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032182+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032195+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032239+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032359+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032658+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032825+00:00", "trade", 11.8183, 200.0]
["2026-09-30T14:04:00.032891+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032985+00:00", "trade", 11.82, 348.0]
["2026-09-30T14:04:00.032985+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032986+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.032988+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.032989+00:00", "trade", 11.82, 200.0]
["2026-09-30T14:04:00.032992+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.032993+00:00", "trade", 11.82, 731.0]
["2026-09-30T14:04:00.032993+00:00", "trade", 11.82, 83.0]
["2026-09-30T14:04:00.032994+00:00", "trade", 11.82, 731.0]
["2026-09-30T14:04:00.032997+00:00", "trade", 11.82, 221.0]
["2026-09-30T14:04:00.032999+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033002+00:00", "trade", 11.82, 400.0]
["2026-09-30T14:04:00.033002+00:00", "trade", 11.82, 700.0]
["2026-09-30T14:04:00.033002+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.033004+00:00", "trade", 11.82, 248.0]
["2026-09-30T14:04:00.033006+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033009+00:00", "trade", 11.82, 400.0]
["2026-09-30T14:04:00.033010+00:00", "trade", 11.82, 300.0]
["2026-09-30T14:04:00.033010+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.033011+00:00", "trade", 11.82, 500.0]
["2026-09-30T14:04:00.033012+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033027+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033060+00:00", "trade", 11.82, 731.0]
["2026-09-30T14:04:00.033062+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.033062+00:00", "trade", 11.82, 573.0]
["2026-09-30T14:04:00.033136+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033143+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033150+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033156+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033162+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033163+00:00", "trade", 11.8183, 100.0]
["2026-09-30T14:04:00.033168+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033175+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033181+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033187+00:00", "trade", 11.815, 228.0]
["2026-09-30T14:04:00.033187+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033189+00:00", "trade", 11.815, 228.0]
["2026-09-30T14:04:00.033193+00:00", "trade", 11.81, 1500.0]
["2026-09-30T14:04:00.033196+00:00", "trade", 11.82, 60.0]
["2026-09-30T14:04:00.033198+00:00", "trade", 11.82, 60.0]
["2026-09-30T14:04:00.033200+00:00", "trade", 11.82, 7.0]
["2026-09-30T14:04:00.033201+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033202+00:00", "trade", 11.81, 75.0]
["2026-09-30T14:04:00.033205+00:00", "trade", 11.81, 600.0]
["2026-09-30T14:04:00.033209+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033209+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033212+00:00", "trade", 11.81, 500.0]
["2026-09-30T14:04:00.033215+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033216+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033221+00:00", "trade", 11.81, 200.0]
["2026-09-30T14:04:00.033222+00:00", "trade", 11.81, 42.0]
["2026-09-30T14:04:00.033223+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033227+00:00", "trade", 11.815, 248.0]
["2026-09-30T14:04:00.033227+00:00", "trade", 11.815, 248.0]
["2026-09-30T14:04:00.033229+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033229+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033232+00:00", "trade", 11.81, 300.0]
["2026-09-30T14:04:00.033232+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:04:00.033233+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033234+00:00", "trade", 11.81, 700.0]
["2026-09-30T14:04:00.033236+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033238+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033239+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033241+00:00", "trade", 11.82, 53.0]
["2026-09-30T14:04:00.033242+00:00", "trade", 11.81, 200.0]
["2026-09-30T14:04:00.033244+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033249+00:00", "trade", 11.82, 47.0]
["2026-09-30T14:04:00.033249+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033250+00:00", "trade", 11.82, 13.0]
["2026-09-30T14:04:00.033251+00:00", "trade", 11.82, 60.0]
["2026-09-30T14:04:00.033258+00:00", "trade", 11.82, 27.0]
["2026-09-30T14:04:00.033259+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033280+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033303+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033319+00:00", "trade", 11.815, 114.0]
["2026-09-30T14:04:00.033324+00:00", "trade", 11.81, 83.0]
["2026-09-30T14:04:00.033330+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033333+00:00", "trade", 11.81, 800.0]
["2026-09-30T14:04:00.033334+00:00", "trade", 11.81, 64.0]
["2026-09-30T14:04:00.033337+00:00", "trade", 11.81, 64.0]
["2026-09-30T14:04:00.033343+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033370+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033385+00:00", "trade", 11.825, 163.0]
["2026-09-30T14:04:00.033389+00:00", "trade", 11.81, 200.0]
["2026-09-30T14:04:00.033390+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033392+00:00", "trade", 11.82, 177.0]
["2026-09-30T14:04:00.033392+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033393+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033393+00:00", "trade", 11.81, 56.0]
["2026-09-30T14:04:00.033393+00:00", "trade", 11.82, 64.0]
["2026-09-30T14:04:00.033393+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.033394+00:00", "trade", 11.82, 138.0]
["2026-09-30T14:04:00.033399+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:04:00.033399+00:00", "trade", 11.82, 1500.0]
["2026-09-30T14:04:00.033399+00:00", "trade", 11.815, 6.0]
["2026-09-30T14:04:00.033402+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033402+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033403+00:00", "trade", 11.82, 300.0]
["2026-09-30T14:04:00.033403+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.033405+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.033407+00:00", "trade", 11.82, 400.0]
["2026-09-30T14:04:00.033407+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033411+00:00", "trade", 11.82, 341.0]
["2026-09-30T14:04:00.033411+00:00", "trade", 11.82, 101.0]
["2026-09-30T14:04:00.033411+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033414+00:00", "trade", 11.815, 114.0]
["2026-09-30T14:04:00.033417+00:00", "trade", 11.815, 258.0]
["2026-09-30T14:04:00.033417+00:00", "trade", 11.81, 200.0]
["2026-09-30T14:04:00.033419+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033419+00:00", "trade", 11.81, 12.0]
["2026-09-30T14:04:00.033420+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033428+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033441+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033448+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033459+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:04:00.033461+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033473+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:04:00.033498+00:00", "trade", 11.81, 50.0]
["2026-09-30T14:04:00.033500+00:00", "trade", 11.81, 600.0]
["2026-09-30T14:04:00.033500+00:00", "trade", 11.81, 200.0]
["2026-09-30T14:04:00.033500+00:00", "trade", 11.81, 34.0]
["2026-09-30T14:04:00.033505+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033509+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033509+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033509+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033511+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.033513+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033515+00:00", "trade", 11.81, 50.0]
["2026-09-30T14:04:00.033516+00:00", "trade", 11.81, 50.0]
["2026-09-30T14:04:00.033526+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033532+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033537+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033539+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033550+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033590+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033595+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:04:00.033598+00:00", "trade", 11.82, 138.0]
["2026-09-30T14:04:00.033602+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:04:00.033605+00:00", "trade", 11.815, 58.0]
["2026-09-30T14:04:00.033606+00:00", "trade", 11.81, 258.0]
["2026-09-30T14:04:00.033628+00:00", "trade", 11.8183, 100.0]
["2026-09-30T14:04:00.033635+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033637+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033648+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033650+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033656+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033663+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033670+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033848+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033933+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.033984+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.034096+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.034198+00:00", "trade", 11.82, 138.0]
["2026-09-30T14:04:00.034287+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.034289+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.034291+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.034291+00:00", "trade", 11.81, 731.0]
["2026-09-30T14:04:00.034292+00:00", "trade", 11.81, 293.0]
["2026-09-30T14:04:00.034294+00:00", "trade", 11.81, 300.0]
["2026-09-30T14:04:00.034296+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.034298+00:00", "trade", 11.81, 500.0]
["2026-09-30T14:04:00.034368+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.034375+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.034400+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.034500+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.034507+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.034518+00:00", "trade", 11.81, 112.0]
["2026-09-30T14:04:00.034603+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.034988+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.034997+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.035662+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.036070+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.036526+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.036960+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.036961+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:04:00.036989+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.037021+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.037294+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.037956+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:04:00.038985+00:00", "trade", 11.83, 7.0]
["2026-09-30T14:04:00.040863+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.043686+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.047615+00:00", "trade", 11.825, 7.0]
["2026-09-30T14:04:00.063623+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.064438+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:04:00.068217+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:04:00.069038+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:04:00.210241+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.584931+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.615162+00:00", "trade", 11.815, 21.0]
["2026-09-30T14:04:00.658477+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:04:00.815526+00:00", "trade", 11.815, 500.0]
["2026-09-30T14:04:00.885252+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.887639+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.892481+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:00.974852+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.213933+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.214470+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.221975+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.222868+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.437987+00:00", "trade", 11.815, 1.0]
["2026-09-30T14:04:01.925548+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.925560+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.925603+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.925667+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.925887+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.925894+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926113+00:00", "trade", 11.82, 300.0]
["2026-09-30T14:04:01.926135+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926185+00:00", "trade", 11.82, 53.0]
["2026-09-30T14:04:01.926187+00:00", "trade", 11.82, 19.0]
["2026-09-30T14:04:01.926219+00:00", "trade", 11.82, 28.0]
["2026-09-30T14:04:01.926220+00:00", "trade", 11.82, 269.0]
["2026-09-30T14:04:01.926222+00:00", "trade", 11.82, 31.0]
["2026-09-30T14:04:01.926223+00:00", "trade", 11.82, 65.0]
["2026-09-30T14:04:01.926227+00:00", "trade", 11.82, 10.0]
["2026-09-30T14:04:01.926241+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926275+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926282+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926289+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926295+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926301+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926308+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926315+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926328+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926335+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926342+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926349+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926355+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926362+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926369+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926376+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926383+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926390+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926594+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926601+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926608+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926619+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926681+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926696+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926703+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926710+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926716+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926723+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926730+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926743+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926750+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926756+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:04:01.926763+00:00", "trade", 11.82, 135.0]
["2026-09-30T14:04:01.926786+00:00", "trade", 11.82, 388.0]
["2026-09-30T14:04:01.926786+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:04:01.926791+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:04:01.926798+00:00", "quote", 11.81, 11.83]
["2026-09-30T14:04:01.926800+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926801+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926822+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926827+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926834+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926841+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926849+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926854+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926860+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926881+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926885+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926888+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926895+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926898+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926912+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926917+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926919+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926924+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926926+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926931+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.926934+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.927028+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.927238+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.927287+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.927432+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.931932+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.932091+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.961987+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:01.962014+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:02.001310+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:02.004075+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:02.026626+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:02.038246+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:02.389641+00:00", "trade", 11.8299, 1000.0]
["2026-09-30T14:04:03.390771+00:00", "trade", 11.82, 2.0]
["2026-09-30T14:04:03.666447+00:00", "trade", 11.825, 10.0]
["2026-09-30T14:04:03.666472+00:00", "trade", 11.83, 8.0]
["2026-09-30T14:04:03.666546+00:00", "trade", 11.83, 92.0]
["2026-09-30T14:04:03.666615+00:00", "trade", 11.83, 10.0]
["2026-09-30T14:04:03.666991+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:03.666998+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:03.667009+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:03.667021+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:03.667045+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:03.667055+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:03.667081+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:03.667104+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:03.667455+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.401776+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.666775+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.667079+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.667473+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.668474+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.736191+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.736216+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.736359+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.736672+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.770058+00:00", "trade", 11.825, 500.0]
["2026-09-30T14:04:04.775959+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.776436+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.776889+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.777240+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:04.778157+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.050219+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.063675+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.064475+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.069856+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.072830+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.081455+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.085469+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.091786+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.092896+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.094144+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.094575+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.108637+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.109544+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.113959+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.197924+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.556533+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.589705+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.832973+00:00", "trade", 11.825, 10.0]
["2026-09-30T14:04:05.833237+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.833324+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.833648+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.833661+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.833933+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.833976+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.834248+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.834262+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.834282+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.834709+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.834897+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.835239+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.835270+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:05.930011+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.142332+00:00", "trade", 11.83, 10.0]
["2026-09-30T14:04:06.142358+00:00", "trade", 11.825, 10.0]
["2026-09-30T14:04:06.142359+00:00", "trade", 11.83, 290.0]
["2026-09-30T14:04:06.142379+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:04:06.142388+00:00", "trade", 11.83, 9.0]
["2026-09-30T14:04:06.142390+00:00", "trade", 11.83, 67.0]
["2026-09-30T14:04:06.142395+00:00", "trade", 11.83, 10.0]
["2026-09-30T14:04:06.142484+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.142497+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.142503+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.142517+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.142537+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.142551+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.142596+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.142634+00:00", "trade", 11.83, 686.0]
["2026-09-30T14:04:06.142635+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.142687+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.142701+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.142708+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.142716+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.142717+00:00", "trade", 11.83, 20.0]
["2026-09-30T14:04:06.142854+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142861+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142868+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142875+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142882+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142889+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142895+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142903+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142909+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142924+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142930+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142937+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142941+00:00", "trade", 11.83, 4.0]
["2026-09-30T14:04:06.142942+00:00", "trade", 11.83, 96.0]
["2026-09-30T14:04:06.142942+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142951+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.142954+00:00", "trade", 11.83, 216.0]
["2026-09-30T14:04:06.142955+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.142959+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.142965+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.142972+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.143429+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.143450+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.143496+00:00", "trade", 11.83, 9.0]
["2026-09-30T14:04:06.143691+00:00", "trade", 11.825, 5.0]
["2026-09-30T14:04:06.145985+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.146928+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.147451+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.147726+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.147986+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.209845+00:00", "trade", 11.8213, 208.0]
["2026-09-30T14:04:06.244407+00:00", "trade", 11.8182, 9.0]
["2026-09-30T14:04:06.303843+00:00", "trade", 11.835, 295.0]
["2026-09-30T14:04:06.332497+00:00", "trade", 11.835, 63.0]
["2026-09-30T14:04:06.343772+00:00", "trade", 11.83, 3.0]
["2026-09-30T14:04:06.343818+00:00", "trade", 11.835, 19.0]
["2026-09-30T14:04:06.343819+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:06.343820+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:04:06.343822+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:06.343824+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:06.343827+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:04:06.343829+00:00", "trade", 11.83, 4.0]
["2026-09-30T14:04:06.343829+00:00", "trade", 11.83, 42.0]
["2026-09-30T14:04:06.343831+00:00", "trade", 11.83, 60.0]
["2026-09-30T14:04:06.343834+00:00", "trade", 11.83, 60.0]
["2026-09-30T14:04:06.343836+00:00", "trade", 11.83, 60.0]
["2026-09-30T14:04:06.343921+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.344083+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.344118+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.344128+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:04:06.344132+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:06.344134+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:06.344136+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:06.344140+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.344149+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:04:06.344212+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.344222+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.344245+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.344251+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:06.344272+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:06.344291+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.344312+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.344342+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.344349+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.344372+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:06.344412+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:04:06.344425+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:04:06.344427+00:00", "trade", 11.83, 6.0]
["2026-09-30T14:04:06.344427+00:00", "trade", 11.83, 34.0]
["2026-09-30T14:04:06.344429+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:04:06.344429+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344432+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:06.344435+00:00", "trade", 11.83, 54.0]
["2026-09-30T14:04:06.344436+00:00", "trade", 11.83, 6.0]
["2026-09-30T14:04:06.344436+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344453+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344476+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344489+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344534+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344548+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344554+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344567+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344574+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344591+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344613+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344620+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344629+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344636+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344654+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344692+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344714+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344774+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344846+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344862+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344888+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.344929+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.345446+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.345455+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.345551+00:00", "trade", 11.82, 3.0]
["2026-09-30T14:04:06.345967+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.345994+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.346056+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.346685+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.347135+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.349621+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.355196+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.444002+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.444046+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.444059+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.444450+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.449559+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.450036+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.474977+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.555653+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.557176+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.579741+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.597578+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.617252+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.617701+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.648887+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.702588+00:00", "trade", 11.825, 130.0]
["2026-09-30T14:04:06.702641+00:00", "trade", 11.825, 13.0]
["2026-09-30T14:04:06.702692+00:00", "trade", 11.825, 22.0]
["2026-09-30T14:04:06.702839+00:00", "trade", 11.825, 92.0]
["2026-09-30T14:04:06.702985+00:00", "trade", 11.825, 57.0]
["2026-09-30T14:04:06.703122+00:00", "trade", 11.825, 13.0]
["2026-09-30T14:04:06.703258+00:00", "trade", 11.825, 3.0]
["2026-09-30T14:04:06.712373+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.716048+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.716635+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.741028+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.743883+00:00", "trade", 11.8247, 500.0]
["2026-09-30T14:04:06.799292+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.799740+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.816234+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:06.927487+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:07.025956+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:07.030879+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:07.030994+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:07.031012+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:07.031344+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:07.031412+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:07.031843+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:07.032271+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:07.035063+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:04:07.035075+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:07.035082+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035092+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035093+00:00", "trade", 11.83, 52.0]
["2026-09-30T14:04:07.035099+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035106+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035114+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035122+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035129+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035137+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035144+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035151+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035158+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035161+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:04:07.035167+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035176+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035182+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035188+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035215+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035222+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035229+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035243+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035250+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035263+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035477+00:00", "trade", 11.83, 6.0]
["2026-09-30T14:04:07.035478+00:00", "trade", 11.83, 6.0]
["2026-09-30T14:04:07.035636+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.035974+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.036007+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.036481+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.037495+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.037942+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.038217+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.039657+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.040596+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.041451+00:00", "trade", 11.835, 46.0]
["2026-09-30T14:04:07.042210+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.042216+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.045529+00:00", "trade", 11.835, 46.0]
["2026-09-30T14:04:07.046739+00:00", "trade", 11.835, 46.0]
["2026-09-30T14:04:07.061224+00:00", "trade", 11.835, 124.0]
["2026-09-30T14:04:07.061281+00:00", "trade", 11.835, 46.0]
["2026-09-30T14:04:07.070183+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.299739+00:00", "trade", 11.835, 200.0]
["2026-09-30T14:04:07.322002+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.343769+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.343835+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.343848+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.343922+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.344272+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.620889+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.620904+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.620991+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:07.621330+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.621406+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.621636+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.621678+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.621692+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.621771+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.621881+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.622134+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.622323+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:07.642500+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.173448+00:00", "trade", 11.84, 5.0]
["2026-09-30T14:04:08.199642+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.296572+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.296678+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.309788+00:00", "trade", 11.83, 211.0]
["2026-09-30T14:04:08.310586+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.314847+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:04:08.383991+00:00", "trade", 11.835, 172.0]
["2026-09-30T14:04:08.390249+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.537189+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.537274+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.537291+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.537650+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.537858+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.538670+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.539059+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.539338+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.539764+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.546845+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.547937+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.548108+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.551399+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.722296+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.745051+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.745077+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.843372+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.844136+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.844156+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.911408+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.911465+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.911668+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.913378+00:00", "trade", 11.83, 5.0]
["2026-09-30T14:04:08.926689+00:00", "trade", 11.8143, 6.0]
["2026-09-30T14:04:08.941662+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.941706+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:08.942109+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.001733+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.002173+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.002518+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.007634+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.008777+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.008836+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.008849+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.012037+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.021657+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.022112+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.029838+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.037357+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.037795+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.066131+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.146436+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.155812+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.156288+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.303848+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.304350+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.305226+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.305657+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.402530+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.592386+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.592863+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.617908+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.618373+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.618882+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.672552+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.673331+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.673359+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.855529+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.856330+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.856819+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.864504+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.910194+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.910560+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.910562+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.949452+00:00", "trade", 11.835, 119.0]
["2026-09-30T14:04:09.963211+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:09.963480+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.084266+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.084724+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.084743+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.084873+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.112457+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.113363+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.198411+00:00", "trade", 11.8376, 5100.0]
["2026-09-30T14:04:10.294166+00:00", "trade", 11.835, 2900.0]
["2026-09-30T14:04:10.294484+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.294739+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.295202+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.295215+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.341299+00:00", "trade", 11.835, 139.0]
["2026-09-30T14:04:10.341590+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:04:10.341601+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.341763+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.341796+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.342274+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.343707+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:04:10.344384+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.344451+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.344958+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.344965+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.349326+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.382012+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.382195+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.382535+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.382726+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.382833+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.382843+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:10.382980+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.383349+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.383483+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.383519+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.384382+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.392040+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.486585+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.486892+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.487278+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.487289+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.488832+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.488839+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.488844+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:10.488963+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.489018+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.489263+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.489269+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.489312+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.499133+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:04:10.525730+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.526391+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.560562+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.597971+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:04:10.599568+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:04:10.601564+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.601959+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.602018+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.602093+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.695739+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.829948+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.830370+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.830473+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.830770+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.830771+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.830783+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.841333+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.841876+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.841995+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842059+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842402+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:04:10.842431+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842437+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842444+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842458+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842464+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842471+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842478+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842484+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842491+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842505+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842533+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842540+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842678+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842699+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:10.842723+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842731+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842754+00:00", "trade", 11.84, 4.0]
["2026-09-30T14:04:10.842756+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842869+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842876+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842882+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:04:10.842884+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842911+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842918+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842925+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842932+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:10.842945+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:10.842952+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:10.842961+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:10.842967+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:10.842976+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:10.842983+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:10.842990+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:10.842996+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:10.843012+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:10.843020+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:10.843026+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:10.843033+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:04:10.843033+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:10.843035+00:00", "trade", 11.84, 3.0]
["2026-09-30T14:04:10.843038+00:00", "trade", 11.84, 7.0]
["2026-09-30T14:04:10.843038+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:04:10.843038+00:00", "trade", 11.84, 70.0]
["2026-09-30T14:04:10.843038+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843039+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843041+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:04:10.843069+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843074+00:00", "trade", 11.84, 60.0]
["2026-09-30T14:04:10.843076+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843082+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843088+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843103+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843110+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843116+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843138+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843145+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843152+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843505+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843548+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843556+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.843576+00:00", "trade", 11.84, 4.0]
["2026-09-30T14:04:10.843635+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:10.843637+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:10.843637+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:10.843639+00:00", "trade", 11.84, 54.0]
["2026-09-30T14:04:10.843649+00:00", "trade", 11.845, 23.0]
["2026-09-30T14:04:10.843727+00:00", "trade", 11.84, 15.0]
["2026-09-30T14:04:10.844090+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.844103+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.844188+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.844467+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:10.844497+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.845112+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.845866+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.846061+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:10.846104+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.847429+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.847765+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.847856+00:00", "trade", 11.845, 23.0]
["2026-09-30T14:04:10.847949+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.876415+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.936995+00:00", "trade", 11.845, 23.0]
["2026-09-30T14:04:10.944038+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.950965+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:10.986530+00:00", "trade", 11.8194, 500.0]
["2026-09-30T14:04:11.044051+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.126039+00:00", "trade", 11.845, 23.0]
["2026-09-30T14:04:11.145728+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.146830+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.206553+00:00", "trade", 11.84, 7.0]
["2026-09-30T14:04:11.206975+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.207118+00:00", "trade", 11.84, 6.0]
["2026-09-30T14:04:11.215372+00:00", "trade", 11.845, 21.0]
["2026-09-30T14:04:11.216455+00:00", "trade", 11.845, 2.0]
["2026-09-30T14:04:11.218312+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:04:11.255296+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.415956+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:11.415956+00:00", "trade", 11.84, 400.0]
["2026-09-30T14:04:11.415957+00:00", "trade", 11.84, 13.0]
["2026-09-30T14:04:11.415975+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:11.415980+00:00", "trade", 11.84, 60.0]
["2026-09-30T14:04:11.415982+00:00", "trade", 11.84, 61.0]
["2026-09-30T14:04:11.415983+00:00", "trade", 11.84, 61.0]
["2026-09-30T14:04:11.416025+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416039+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416044+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:11.416047+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416055+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416074+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416087+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416095+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416102+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416108+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416115+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416141+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:11.416152+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416258+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416265+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416272+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.416288+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.416295+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.416302+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.416308+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.416315+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.416322+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.416336+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.416351+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.416357+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.416365+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:11.416365+00:00", "trade", 11.84, 33.0]
["2026-09-30T14:04:11.416366+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416369+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:11.416369+00:00", "trade", 11.84, 59.0]
["2026-09-30T14:04:11.416371+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416390+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416397+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416403+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416425+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416530+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416622+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416708+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416714+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416739+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416805+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416834+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416840+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416958+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.416983+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.417258+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.417443+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.417594+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.418148+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.419227+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.421168+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.518321+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.527745+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.540668+00:00", "trade", 11.84, 211.0]
["2026-09-30T14:04:11.541429+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.569621+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.617352+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.617364+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.617821+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.618339+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.703076+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.703088+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.703539+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.704463+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.706342+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.706672+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.711147+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:11.711413+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.711420+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.711427+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.711433+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.711447+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:11.711451+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.711455+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.711465+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.711485+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:04:11.711494+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.711549+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.711562+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.711634+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.711969+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.712428+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.712506+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:11.712567+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.712574+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.712581+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.712599+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.712606+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.712620+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.712915+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.714414+00:00", "trade", 11.845, 12.0]
["2026-09-30T14:04:11.716811+00:00", "trade", 11.845, 12.0]
["2026-09-30T14:04:11.717026+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.727847+00:00", "trade", 11.845, 12.0]
["2026-09-30T14:04:11.792748+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:04:11.892467+00:00", "trade", 11.8401, 100.0]
["2026-09-30T14:04:11.954721+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.954999+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.955281+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.955299+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.955321+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.955374+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.955377+00:00", "trade", 11.84, 5.0]
["2026-09-30T14:04:11.955703+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.955763+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.955766+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.955784+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.956215+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.956451+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.956676+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.962074+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.962521+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:11.977186+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.030803+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:12.030804+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.030827+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.030834+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.030840+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.030854+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.030861+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.030869+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.030875+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.030895+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.030976+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.031053+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.031061+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.031068+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.031075+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.031081+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.031095+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.031102+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.031115+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.031148+00:00", "trade", 11.84, 45.0]
["2026-09-30T14:04:12.031150+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:12.031150+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:12.031150+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.031344+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.031425+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.031502+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.031560+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.031566+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.031590+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.031600+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.031732+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.031766+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.031816+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.031846+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.031909+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.031976+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.033181+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.033655+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.033677+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.033719+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.034409+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.035826+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.036313+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.037772+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.062401+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.062426+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.062846+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.063050+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.063513+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.063765+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.130858+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.131601+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.132108+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.132122+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.214669+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.215185+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.215603+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.320376+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.377650+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.377719+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:04:12.377747+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.377782+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.377900+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.377937+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:04:12.377958+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.377995+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:04:12.378016+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.378034+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.378050+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:12.378054+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.378066+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:12.378072+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378080+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378086+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378099+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378107+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378116+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378129+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378135+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378150+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378156+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378186+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378201+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378229+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378234+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:12.378234+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378266+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:12.378280+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378283+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378287+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378294+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378294+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378302+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378353+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378434+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378447+00:00", "trade", 11.84, 29.0]
["2026-09-30T14:04:12.378456+00:00", "trade", 11.84, 18.0]
["2026-09-30T14:04:12.378464+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378467+00:00", "trade", 11.84, 3.0]
["2026-09-30T14:04:12.378495+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:12.378516+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:12.378527+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:12.378528+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378607+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378615+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378627+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378636+00:00", "trade", 11.84, 7.0]
["2026-09-30T14:04:12.378644+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378659+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378699+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378703+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378713+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378766+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378777+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378871+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378923+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378935+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.378942+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.379003+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.379018+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.379030+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.379038+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.379049+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.379486+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.379493+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.379783+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.380290+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.380317+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.380722+00:00", "trade", 11.845, 7.0]
["2026-09-30T14:04:12.382460+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.382774+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.382841+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.382979+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.385285+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.394219+00:00", "trade", 11.845, 7.0]
["2026-09-30T14:04:12.394761+00:00", "trade", 11.835, 200.0]
["2026-09-30T14:04:12.478983+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.479500+00:00", "trade", 11.83, 1945.0]
["2026-09-30T14:04:12.479906+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.556839+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.634415+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.652448+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.652698+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.707385+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.771455+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:12.994104+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:13.021014+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:13.098484+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:13.098941+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:13.159544+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:13.170744+00:00", "trade", 11.8399, 100.0]
["2026-09-30T14:04:13.171624+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:13.171674+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:13.172012+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:13.233278+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:13.233797+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:13.344151+00:00", "trade", 11.8194, 10.0]
["2026-09-30T14:04:13.344837+00:00", "trade", 11.8194, 1.0]
["2026-09-30T14:04:13.344840+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:13.346392+00:00", "trade", 11.8194, 13.0]
["2026-09-30T14:04:13.515378+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:13.515429+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:13.876221+00:00", "trade", 11.835, 8000.0]
["2026-09-30T14:04:13.883602+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:04:13.883603+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:13.883624+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:13.883632+00:00", "trade", 11.84, 5.0]
["2026-09-30T14:04:13.883649+00:00", "trade", 11.84, 4.0]
["2026-09-30T14:04:13.883697+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.883704+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.883711+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.883717+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.883724+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.883730+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.883733+00:00", "trade", 11.84, 455.0]
["2026-09-30T14:04:13.883736+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.883743+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.883750+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.883752+00:00", "trade", 11.84, 61.0]
["2026-09-30T14:04:13.883757+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.883770+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.883804+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884067+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884084+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884162+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884273+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884302+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884309+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884323+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884330+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884334+00:00", "trade", 11.845, 4.0]
["2026-09-30T14:04:13.884357+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:13.884360+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:13.884382+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:13.884384+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:13.884384+00:00", "trade", 11.84, 83.0]
["2026-09-30T14:04:13.884386+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:13.884402+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884417+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:13.884435+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884494+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884518+00:00", "trade", 11.84, 5.0]
["2026-09-30T14:04:13.884607+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884767+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884778+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884797+00:00", "trade", 11.84, 950.0]
["2026-09-30T14:04:13.884801+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.884857+00:00", "trade", 11.845, 4.0]
["2026-09-30T14:04:13.888856+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.889007+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.913771+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.927092+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.960645+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.961145+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.961451+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.961904+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.963544+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.964869+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.965174+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.965374+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.965832+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:13.974753+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.025964+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.274772+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.275113+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.276289+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.276710+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.277513+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.277724+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.289132+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.405719+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.406215+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.406678+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.426163+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.426677+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.427136+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.454774+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.455061+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.455094+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.455279+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.455738+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.547791+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.549103+00:00", "trade", 11.845, 84.0]
["2026-09-30T14:04:14.550206+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.569327+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:04:14.569576+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.569648+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.569754+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.779424+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.829423+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.930211+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.975028+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:14.988486+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:15.081208+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:15.350053+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:15.366459+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:15.393867+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:15.482566+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:15.511102+00:00", "trade", 11.845, 900.0]
["2026-09-30T14:04:15.659803+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:15.722817+00:00", "trade", 11.84, 76.0]
["2026-09-30T14:04:15.723515+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:15.943792+00:00", "trade", 11.8167, 4.0]
["2026-09-30T14:04:15.969648+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:15.972366+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:16.030493+00:00", "trade", 11.8488, 1.0]
["2026-09-30T14:04:16.077337+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:16.394343+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:16.422898+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:16.423347+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:16.441795+00:00", "trade", 11.8193, 6.0]
["2026-09-30T14:04:16.459615+00:00", "trade", 11.8497, 350.0]
["2026-09-30T14:04:16.776050+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:04:16.796474+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:16.960533+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:17.781893+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:17.782646+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:17.787485+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:17.936847+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:17.937332+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:17.996026+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:18.273433+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:18.416157+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:18.416347+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:18.490734+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:19.372834+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:19.372952+00:00", "trade", 11.845, 126.0]
["2026-09-30T14:04:19.372980+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:19.439306+00:00", "trade", 11.845, 42.0]
["2026-09-30T14:04:19.473185+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:19.558708+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:19.573461+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:19.633576+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:19.712321+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:19.737871+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:19.804102+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:04:20.033424+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:04:20.190152+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.190172+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.190639+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.191109+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.193868+00:00", "trade", 11.845, 19.0]
["2026-09-30T14:04:20.193960+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.248054+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.265273+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.384015+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.780109+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.780257+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.780622+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.780904+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.781529+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.881482+00:00", "trade", 11.845, 1000.0]
["2026-09-30T14:04:20.926149+00:00", "trade", 11.84, 24.0]
["2026-09-30T14:04:20.926150+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:20.926164+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.926182+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.926188+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.926197+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.926203+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.926211+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.926220+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.926226+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.926233+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.926247+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.926248+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:20.926254+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926261+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926268+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926276+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926283+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926290+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926310+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926323+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926330+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926343+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926351+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926358+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926365+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926657+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:20.926715+00:00", "trade", 11.84, 98.0]
["2026-09-30T14:04:20.926717+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:04:20.926717+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.926721+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.926761+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.926874+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.926950+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.927124+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.927509+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.928046+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.929648+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.930074+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.931186+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.969571+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.969598+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.970225+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.970670+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.974610+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:20.999908+00:00", "trade", 11.835, 5.0]
["2026-09-30T14:04:21.001910+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.002368+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.012026+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.032034+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.032475+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.037234+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.037300+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.056899+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.252298+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.252327+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.253008+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.253024+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.253528+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.253847+00:00", "trade", 11.835, 10.0]
["2026-09-30T14:04:21.258192+00:00", "trade", 11.835, 10.0]
["2026-09-30T14:04:21.258630+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.258679+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.258685+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.259275+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.277385+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:21.694714+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.470535+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.470543+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.470955+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.471009+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.471069+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.471259+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.562544+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.585648+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.589368+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.589810+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.605352+00:00", "trade", 11.835, 11.0]
["2026-09-30T14:04:22.785753+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.785942+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.786349+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:22.862408+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.253928+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.254009+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.254530+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.254540+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.298921+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.298953+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.299420+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.302851+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.303346+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.303779+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.326863+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.328248+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.331914+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.332400+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.333569+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.345967+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.346446+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.371423+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.415835+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.416025+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.416763+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.418781+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.502670+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.576791+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.681006+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.681525+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.695461+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.823879+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.959713+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:23.961830+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.068025+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.186546+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.337540+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.349285+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.349767+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.639210+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.639482+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:24.639649+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.639808+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.639867+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.639879+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.639892+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.640152+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.640240+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.640269+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.640295+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.640302+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.651602+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.665351+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.665398+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.665927+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.665982+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.677246+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.677695+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.943934+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:24.947801+00:00", "trade", 11.835, 50.0]
["2026-09-30T14:04:25.033182+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.034525+00:00", "trade", 11.835, 196.0]
["2026-09-30T14:04:25.312482+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.312512+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.312789+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.312855+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.313348+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.313812+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.314808+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.324647+00:00", "trade", 11.8197, 4.0]
["2026-09-30T14:04:25.341007+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.341151+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.341537+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.342101+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.342166+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.342224+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.343142+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:04:25.343208+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.343221+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.343336+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.343425+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.343490+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.343497+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.343557+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.343564+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.343648+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.343905+00:00", "trade", 11.845, 2.0]
["2026-09-30T14:04:25.343924+00:00", "trade", 11.845, 2.0]
["2026-09-30T14:04:25.344116+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.345224+00:00", "trade", 11.845, 2.0]
["2026-09-30T14:04:25.348284+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:25.348285+00:00", "trade", 11.84, 11.0]
["2026-09-30T14:04:25.348297+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.348304+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.348311+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.348318+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.348332+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.348339+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.348346+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.348352+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.348359+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.348373+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348380+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348386+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348393+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348400+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348413+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348419+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348433+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348446+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348459+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348472+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348486+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348537+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348544+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348566+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:25.348571+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:25.348614+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348638+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:25.348730+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348741+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348771+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348816+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.348847+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:25.348848+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.348995+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.349192+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.349542+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.350021+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.350665+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.350972+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.350979+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.352534+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.352548+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.354176+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.367023+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.382444+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.452297+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.487966+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.488462+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.549396+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.618787+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.618814+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.619039+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:25.630923+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.630930+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.630937+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.630944+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.630951+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:25.630959+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.630965+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.630978+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.630985+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.631039+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.631131+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.631388+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.631514+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.631537+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.631556+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:04:25.631861+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.632328+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.638870+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:04:25.645210+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:25.649054+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:04:25.649117+00:00", "trade", 11.845, 180.0]
["2026-09-30T14:04:25.663199+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.721865+00:00", "trade", 11.8427, 196.0]
["2026-09-30T14:04:25.722405+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.722777+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.723281+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.723745+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.762868+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.763404+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.763866+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.969482+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.971238+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.972542+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:25.973241+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.429811+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.430207+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.430327+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.430677+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.430687+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.430842+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.431065+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.431612+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.453125+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.453132+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.453137+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.453151+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.453162+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.453169+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.453428+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.453591+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.453648+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.453980+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.454087+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.455666+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:26.455686+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:26.456006+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.456074+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.456082+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.456118+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.456137+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.456144+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.456157+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.456164+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.456170+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.456178+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.456185+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.456191+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.456198+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.456204+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.456231+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:26.456243+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456537+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:26.456537+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456559+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456560+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:26.456566+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456573+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456580+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456587+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456594+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456600+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456603+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:26.456604+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:26.456608+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456615+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456622+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456628+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:26.456629+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456632+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:26.456636+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456641+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:26.456641+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:26.456643+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456650+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456656+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456663+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456670+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456704+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456713+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:26.456713+00:00", "trade", 11.84, 96.0]
["2026-09-30T14:04:26.456733+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456807+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456808+00:00", "trade", 11.84, 55.0]
["2026-09-30T14:04:26.456814+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456828+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456834+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456841+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456850+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456871+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456890+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:26.456915+00:00", "trade", 11.84, 13.0]
["2026-09-30T14:04:26.456915+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:26.456928+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:26.457011+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:04:26.457074+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:04:26.457081+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.457095+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.457143+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.457212+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.457321+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.457336+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.457344+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.457388+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.457489+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.457606+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.457657+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.457956+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.458433+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.458534+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.458593+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.458967+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.458974+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.459035+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.460673+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.461120+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.461612+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:04:26.476797+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.480604+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.481065+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.557508+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.590026+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.590232+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.590336+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.669367+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.683078+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.683100+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.683717+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.689235+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.758872+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.783661+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.790877+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.903327+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:04:26.904009+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.904065+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.904509+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:26.910028+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:27.034584+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:27.034599+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:27.034606+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:27.034613+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:27.034615+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.034626+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.034666+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.034728+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.034853+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.035177+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.035412+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.036517+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.037092+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.037639+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:04:27.039435+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.040826+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:04:27.055608+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:04:27.064048+00:00", "trade", 11.8428, 500.0]
["2026-09-30T14:04:27.064687+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.065097+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.113232+00:00", "trade", 11.845, 125.0]
["2026-09-30T14:04:27.148147+00:00", "trade", 11.8199, 300.0]
["2026-09-30T14:04:27.520832+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.521235+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.525865+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.571087+00:00", "trade", 11.845, 90.0]
["2026-09-30T14:04:27.571893+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.665413+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.829320+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:27.836439+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:28.054892+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:28.055868+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:28.183249+00:00", "trade", 11.8412, 1000.0]
["2026-09-30T14:04:28.345061+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:28.347256+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:28.348455+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:28.349618+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:28.356244+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:28.756366+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.005532+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:29.500551+00:00", "trade", 11.845, 11.0]
["2026-09-30T14:04:29.606989+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.607524+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.610537+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.610836+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.630272+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.630783+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.631310+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.637397+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.637427+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.637891+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.638347+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.832831+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.881295+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.885948+00:00", "trade", 11.8238, 1.0]
["2026-09-30T14:04:29.942084+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.942569+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.942594+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:29.943055+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.010852+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.011392+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.011537+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.011876+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.012036+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.012181+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.012643+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.037744+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.038253+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.038390+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.038742+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.038872+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.039160+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.039776+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.253056+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.275379+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.275882+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.276345+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.286130+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.296001+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.296060+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.549799+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.549896+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.549966+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.549995+00:00", "trade", 11.84, 12.0]
["2026-09-30T14:04:30.549995+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:30.550033+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.550388+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.550440+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.550475+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:30.550513+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.550764+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:04:30.550953+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.551080+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.551821+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.552413+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.555648+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.745123+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:30.827154+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.912758+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:30.912813+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.913334+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.913967+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.915183+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:30.918244+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.918679+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:30.974552+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:31.258143+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:31.258283+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:31.259332+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:31.260265+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:31.395378+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:31.642285+00:00", "trade", 11.8417, 2000.0]
["2026-09-30T14:04:31.928867+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:31.959313+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:31.959708+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:31.959898+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:31.959926+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:31.960200+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:31.960652+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:31.966752+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:32.005771+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:32.108331+00:00", "trade", 11.845, 1000.0]
["2026-09-30T14:04:33.108990+00:00", "trade", 11.8401, 19.0]
["2026-09-30T14:04:33.626654+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:33.627018+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:33.627050+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:33.627077+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:33.627748+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:33.628205+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:33.639436+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:33.677371+00:00", "trade", 11.845, 3.0]
["2026-09-30T14:04:33.752167+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:33.782505+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:33.899869+00:00", "trade", 11.8204, 3.0]
["2026-09-30T14:04:33.908983+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:33.929232+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:34.020041+00:00", "trade", 11.845, 375.0]
["2026-09-30T14:04:34.020042+00:00", "trade", 11.845, 125.0]
["2026-09-30T14:04:34.034615+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:34.035084+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:34.036178+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:34.052487+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:34.674935+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:34.674962+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:34.675552+00:00", "trade", 11.845, 500.0]
["2026-09-30T14:04:34.676272+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:34.676659+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:34.685308+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:34.685332+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:34.688787+00:00", "trade", 11.845, 2.0]
["2026-09-30T14:04:34.707352+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:34.891427+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:34.930752+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:35.128121+00:00", "trade", 11.845, 4500.0]
["2026-09-30T14:04:35.129488+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:35.213796+00:00", "trade", 11.845, 2.0]
["2026-09-30T14:04:35.314017+00:00", "trade", 11.8413, 500.0]
["2026-09-30T14:04:35.314307+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:35.314344+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:35.387953+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:35.388825+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:35.590979+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:36.039587+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:36.039614+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:36.140055+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:36.146772+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:36.148317+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:36.195644+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:36.197441+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:36.217644+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:36.228579+00:00", "trade", 11.845, 2.0]
["2026-09-30T14:04:36.283874+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:36.684710+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.073461+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.076118+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.077162+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.081449+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.113249+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.192645+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.340515+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.584960+00:00", "trade", 11.845, 11.0]
["2026-09-30T14:04:37.921258+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921288+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921564+00:00", "trade", 11.84, 1000.0]
["2026-09-30T14:04:37.921565+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:37.921578+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:37.921583+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:37.921584+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:37.921611+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921626+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921633+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921649+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921657+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921685+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921692+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921698+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921705+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921708+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921720+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921722+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921739+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921857+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921864+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921890+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921898+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921915+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921931+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921945+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:04:37.921950+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:37.921953+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921992+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.921999+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.922006+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.922012+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:37.922012+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:37.922015+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:04:37.922026+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922034+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922041+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922047+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922054+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922061+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922068+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922080+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922146+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922249+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922366+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922410+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922411+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922654+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922751+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.922783+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.923221+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.923235+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.923241+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.923586+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.923757+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.923978+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.924046+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.925061+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.925796+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.926729+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.930252+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.935915+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.936000+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.936426+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.936853+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:37.963109+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:38.021812+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:38.052217+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:38.052657+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:38.132456+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:38.617798+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:38.618259+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:38.625746+00:00", "trade", 11.835, 3.0]
["2026-09-30T14:04:38.654064+00:00", "trade", 11.8214, 41.0]
["2026-09-30T14:04:38.841617+00:00", "trade", 11.8377, 5.0]
["2026-09-30T14:04:39.618449+00:00", "trade", 11.835, 2.0]
["2026-09-30T14:04:39.621333+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:39.622477+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:39.623321+00:00", "trade", 11.835, 1.0]
["2026-09-30T14:04:39.623717+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:39.678871+00:00", "trade", 11.835, 204.0]
["2026-09-30T14:04:39.678937+00:00", "trade", 11.84, 204.0]
["2026-09-30T14:04:39.872929+00:00", "trade", 11.835, 5.0]
["2026-09-30T14:04:40.695610+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.695653+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.695668+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.695814+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.703724+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.711563+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.713184+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.713891+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.713909+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.714137+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:04:40.714157+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:04:40.714206+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:40.714255+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:40.714768+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:40.717459+00:00", "trade", 11.83, 7860.0]
["2026-09-30T14:04:40.723856+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:40.723863+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:40.723879+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:40.723943+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:04:40.723992+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.724070+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.724555+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.724575+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.724710+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.725240+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.759022+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.759733+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.811150+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:40.894679+00:00", "trade", 11.835, 140.0]
["2026-09-30T14:04:40.986003+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:41.572202+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:41.572203+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:04:41.734066+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:41.781549+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:41.855084+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:41.856552+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:42.064113+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:42.077732+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:42.183598+00:00", "trade", 11.835, 1890.0]
["2026-09-30T14:04:44.160410+00:00", "trade", 11.84, 8000.0]
["2026-09-30T14:04:44.161314+00:00", "trade", 11.835, 3.0]
["2026-09-30T14:04:44.161383+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:04:44.161434+00:00", "trade", 11.83, 2.0]
["2026-09-30T14:04:44.161448+00:00", "trade", 11.835, 2.0]
["2026-09-30T14:04:44.601033+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.601067+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.601200+00:00", "trade", 11.835, 10.0]
["2026-09-30T14:04:44.601202+00:00", "trade", 11.835, 2.0]
["2026-09-30T14:04:44.601431+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.601459+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:04:44.601547+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.601578+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.601591+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.601619+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.603422+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.603453+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.603878+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.605058+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.657993+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.657999+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.729443+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.729892+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.770493+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.770539+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.770837+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.771068+00:00", "trade", 11.84, 24.0]
["2026-09-30T14:04:44.771162+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.771421+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.771542+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.771549+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.771602+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.771732+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.772005+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.772018+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.772427+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.784939+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.910807+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.911134+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.911758+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.981928+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.995132+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.996717+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.997186+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:44.999578+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.107795+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.107842+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.108308+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.108319+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.151754+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.152227+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.152683+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.832918+00:00", "trade", 11.835, 1.0]
["2026-09-30T14:04:45.874179+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.874953+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.874962+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.875018+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.907536+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.908197+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:45.974349+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.569383+00:00", "trade", 11.8398, 211.0]
["2026-09-30T14:04:46.623397+00:00", "trade", 11.835, 1.0]
["2026-09-30T14:04:46.640229+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.662985+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.675757+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.675822+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.675834+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.723712+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.744133+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.744276+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.764281+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.779108+00:00", "trade", 11.835, 304.0]
["2026-09-30T14:04:46.779477+00:00", "trade", 11.835, 1.0]
["2026-09-30T14:04:46.779794+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.832462+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.837302+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.837772+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.837785+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.844495+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.845036+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.858357+00:00", "trade", 11.835, 2.0]
["2026-09-30T14:04:46.949523+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.958515+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.958964+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.958971+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.968909+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:46.971803+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.081466+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.082406+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.089451+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.129243+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.270531+00:00", "trade", 11.8225, 12.0]
["2026-09-30T14:04:47.406916+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.407669+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.407681+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.421875+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.421939+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.422572+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.430163+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.433070+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.433997+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.527251+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.527665+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.528060+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.528521+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.528533+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.528942+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.583532+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.773801+00:00", "trade", 11.835, 3.0]
["2026-09-30T14:04:47.889776+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.889784+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:47.890562+00:00", "trade", 11.835, 1.0]
["2026-09-30T14:04:47.890663+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.009415+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.009443+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.009988+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.010424+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.011076+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.011746+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.015573+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.040373+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.050703+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.050978+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.051097+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.051292+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.051299+00:00", "trade", 11.835, 33.0]
["2026-09-30T14:04:48.051634+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.051823+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.052285+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.083425+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.083697+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.083993+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.084353+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.084852+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.120251+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.124300+00:00", "trade", 11.8313, 211.0]
["2026-09-30T14:04:48.128155+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.128655+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.129111+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.219094+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.229242+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.470226+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.560799+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.657632+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.659753+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.661959+00:00", "trade", 11.83, 7.0]
["2026-09-30T14:04:48.662893+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.665206+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.675216+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.727918+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.806153+00:00", "trade", 11.83, 1000.0]
["2026-09-30T14:04:48.808325+00:00", "trade", 11.8339, 1000.0]
["2026-09-30T14:04:48.825310+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:48.885590+00:00", "trade", 11.84, 30.0]
["2026-09-30T14:04:48.885600+00:00", "trade", 11.835, 30.0]
["2026-09-30T14:04:49.052237+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.123330+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.217374+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.272573+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:04:49.350090+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.360680+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.361210+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.362566+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.420193+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644721+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644755+00:00", "trade", 11.835, 10.0]
["2026-09-30T14:04:49.644756+00:00", "trade", 11.835, 300.0]
["2026-09-30T14:04:49.644758+00:00", "trade", 11.835, 600.0]
["2026-09-30T14:04:49.644793+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644794+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:49.644796+00:00", "trade", 11.84, 38.0]
["2026-09-30T14:04:49.644797+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:04:49.644799+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:04:49.644802+00:00", "trade", 11.84, 2800.0]
["2026-09-30T14:04:49.644807+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644814+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644815+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:49.644820+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644823+00:00", "trade", 11.84, 13.0]
["2026-09-30T14:04:49.644829+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:49.644862+00:00", "trade", 11.84, 885.0]
["2026-09-30T14:04:49.644874+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644881+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644887+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644902+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644929+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644935+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644942+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644949+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644955+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644962+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644969+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644982+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.644989+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645046+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645067+00:00", "trade", 11.84, 351.0]
["2026-09-30T14:04:49.645068+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645069+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:49.645072+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:04:49.645073+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:04:49.645076+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645080+00:00", "trade", 11.84, 600.0]
["2026-09-30T14:04:49.645086+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:49.645090+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645097+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645104+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645118+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645124+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645140+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645155+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645162+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645175+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645183+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645204+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645210+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645219+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:04:49.645244+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645267+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645307+00:00", "trade", 11.84, 15.0]
["2026-09-30T14:04:49.645340+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:49.645344+00:00", "trade", 11.84, 25.0]
["2026-09-30T14:04:49.645381+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:49.645395+00:00", "trade", 11.84, 14.0]
["2026-09-30T14:04:49.645396+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645401+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645408+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645416+00:00", "trade", 11.84, 14.0]
["2026-09-30T14:04:49.645418+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:04:49.645434+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645435+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645442+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645449+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645456+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645464+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:49.645471+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:49.645484+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:49.645490+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:49.645497+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:49.645503+00:00", "trade", 11.84, 99.0]
["2026-09-30T14:04:49.645504+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:49.645505+00:00", "trade", 11.84, 155.0]
["2026-09-30T14:04:49.645506+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645510+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645511+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:04:49.645517+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645524+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645530+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645537+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645545+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645625+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645630+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645655+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.645655+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.645668+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645719+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645769+00:00", "trade", 11.845, 170.0]
["2026-09-30T14:04:49.645797+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:49.645817+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645826+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.645831+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:49.645831+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645834+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.645836+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.645839+00:00", "trade", 11.85, 107.0]
["2026-09-30T14:04:49.645839+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645847+00:00", "trade", 11.85, 120.0]
["2026-09-30T14:04:49.645852+00:00", "trade", 11.85, 183.0]
["2026-09-30T14:04:49.645853+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:04:49.645854+00:00", "trade", 11.85, 9.0]
["2026-09-30T14:04:49.645858+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645860+00:00", "trade", 11.85, 93.0]
["2026-09-30T14:04:49.645861+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:49.645866+00:00", "trade", 11.85, 13.0]
["2026-09-30T14:04:49.645870+00:00", "trade", 11.85, 290.0]
["2026-09-30T14:04:49.645870+00:00", "trade", 11.845, 78.0]
["2026-09-30T14:04:49.645873+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:04:49.645877+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.645879+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.645880+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645882+00:00", "trade", 11.85, 15.0]
["2026-09-30T14:04:49.645888+00:00", "trade", 11.85, 5.0]
["2026-09-30T14:04:49.645892+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:04:49.645893+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645901+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645908+00:00", "trade", 11.85, 17.0]
["2026-09-30T14:04:49.645910+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:04:49.645923+00:00", "trade", 11.85, 14.0]
["2026-09-30T14:04:49.645939+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.645942+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645947+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.645956+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645963+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645977+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.645984+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646041+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646044+00:00", "trade", 11.85, 500.0]
["2026-09-30T14:04:49.646126+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646140+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646148+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646162+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.646171+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646178+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646179+00:00", "trade", 11.85, 700.0]
["2026-09-30T14:04:49.646181+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.646182+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.646184+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:04:49.646186+00:00", "trade", 11.85, 15.0]
["2026-09-30T14:04:49.646192+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646226+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:04:49.646226+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.646226+00:00", "trade", 11.85, 2.0]
["2026-09-30T14:04:49.646227+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:04:49.646235+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:04:49.646235+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.646240+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646246+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646253+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646259+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646266+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:04:49.646266+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646300+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646314+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646328+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646335+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646388+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646400+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646443+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.646445+00:00", "trade", 11.85, 29.0]
["2026-09-30T14:04:49.646513+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.646525+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646559+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.646699+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646717+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646813+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646821+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646850+00:00", "trade", 11.85, 380.0]
["2026-09-30T14:04:49.646923+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646930+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646932+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646960+00:00", "trade", 11.85, 600.0]
["2026-09-30T14:04:49.646961+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.646962+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647008+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:04:49.647144+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647152+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647159+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647197+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.647199+00:00", "trade", 11.85, 20.0]
["2026-09-30T14:04:49.647201+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:49.647201+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647236+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647263+00:00", "trade", 11.85, 950.0]
["2026-09-30T14:04:49.647264+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647328+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647345+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647382+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647424+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647459+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:04:49.647688+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647708+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647778+00:00", "trade", 11.85, 600.0]
["2026-09-30T14:04:49.647790+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647961+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.647973+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.648011+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.648234+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.648799+00:00", "trade", 11.85, 134.0]
["2026-09-30T14:04:49.649272+00:00", "trade", 11.84, 20.0]
["2026-09-30T14:04:49.649444+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.649900+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.650212+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.650348+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:49.650371+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.650464+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:04:49.651128+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.651600+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.657602+00:00", "trade", 11.845, 12.0]
["2026-09-30T14:04:49.658077+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.661288+00:00", "trade", 11.85, 15.0]
["2026-09-30T14:04:49.668615+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.669016+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.669089+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.669902+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:49.671278+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:04:49.671702+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.671708+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.671716+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.671815+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.672143+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.672161+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.681887+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.688102+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.718494+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.718732+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.719194+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.719639+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.795513+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.795600+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.795836+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.796064+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:49.796838+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.003617+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.019430+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.031873+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.032121+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.032175+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.032471+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.032782+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.033026+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.033160+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.034254+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.034690+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.042005+00:00", "trade", 11.845, 40.0]
["2026-09-30T14:04:50.062722+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.063453+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.068630+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.069013+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.096730+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.129851+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.129886+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.140987+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.141479+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.141847+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.163542+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.163800+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.254193+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.254200+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.254290+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254298+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254305+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254314+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254321+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254347+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:50.254348+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:04:50.254349+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:50.254349+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254350+00:00", "trade", 11.85, 73.0]
["2026-09-30T14:04:50.254357+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254363+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254370+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254377+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.254392+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.254398+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.254402+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254409+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254413+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254424+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254427+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254434+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254439+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254441+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254447+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254475+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254528+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254624+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254637+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254645+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254663+00:00", "trade", 11.85, 600.0]
["2026-09-30T14:04:50.254663+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254666+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:04:50.254669+00:00", "trade", 11.85, 73.0]
["2026-09-30T14:04:50.254805+00:00", "trade", 11.855, 76.0]
["2026-09-30T14:04:50.254847+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:04:50.254907+00:00", "trade", 11.85, 170.0]
["2026-09-30T14:04:50.254910+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.254921+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.254925+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.254950+00:00", "trade", 11.85, 78.0]
["2026-09-30T14:04:50.255047+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.255067+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.255081+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.255088+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.255116+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.255188+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.255229+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.255236+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.255247+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.255316+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.255332+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.255661+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.256025+00:00", "trade", 11.85, 76.0]
["2026-09-30T14:04:50.256500+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.256858+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.256992+00:00", "trade", 11.855, 68.0]
["2026-09-30T14:04:50.257170+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.257301+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.257555+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.257751+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.259046+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.259856+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.260687+00:00", "trade", 11.855, 180.0]
["2026-09-30T14:04:50.261374+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.261385+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.262205+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.262754+00:00", "trade", 11.855, 100.0]
["2026-09-30T14:04:50.264414+00:00", "trade", 11.855, 100.0]
["2026-09-30T14:04:50.265771+00:00", "trade", 11.855, 102.0]
["2026-09-30T14:04:50.267035+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.283800+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.288443+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.308073+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.313139+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.313237+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.313662+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.341966+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.445710+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.455647+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.489172+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.590476+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.590523+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.650382+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.680934+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.738027+00:00", "trade", 11.84, 5.0]
["2026-09-30T14:04:50.738446+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.738492+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.739249+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.746028+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.753911+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.794927+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.821919+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.874073+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:50.938012+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:04:51.121935+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:51.187566+00:00", "trade", 11.8211, 100.0]
["2026-09-30T14:04:51.188063+00:00", "trade", 11.8211, 18.0]
["2026-09-30T14:04:51.189252+00:00", "trade", 11.8211, 6.0]
["2026-09-30T14:04:51.215725+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:51.481595+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:51.481634+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:51.486798+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:51.532459+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:51.667061+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:51.828971+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:51.829314+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:51.829450+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:51.850117+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:04:52.010590+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.010634+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.168355+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.168363+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.169228+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.464327+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.497985+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.519249+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.620224+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.653277+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.693232+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.693589+00:00", "trade", 11.84, 4.0]
["2026-09-30T14:04:52.693621+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.693677+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.693998+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.694039+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.694057+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.694076+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.694086+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.694150+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.694558+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.698490+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.699024+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.699199+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.699705+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.699839+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.700311+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.700344+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.700635+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.701203+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.709465+00:00", "trade", 11.845, 180.0]
["2026-09-30T14:04:52.710321+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.710565+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.736608+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.736655+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.736693+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.736863+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.737119+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.737296+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.737594+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.737784+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.738008+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.738472+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.765994+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.799069+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:04:52.799069+00:00", "trade", 11.84, 73.0]
["2026-09-30T14:04:52.799461+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.799469+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.799475+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.799715+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.801038+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.802700+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.803763+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.803994+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:52.809800+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.350734+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.350743+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.350777+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.351626+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.442609+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.745026+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.745068+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.749495+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.756303+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.756725+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.756763+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.757188+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.861287+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.862518+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:53.862952+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:54.753435+00:00", "trade", 11.8478, 1.0]
["2026-09-30T14:04:54.763420+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.034165+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.034692+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.144895+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.166755+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.170188+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.935256+00:00", "trade", 11.845, 20.0]
["2026-09-30T14:04:55.935844+00:00", "trade", 11.845, 300.0]
["2026-09-30T14:04:55.936029+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.936121+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.936327+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.936346+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.937057+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.937938+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.964319+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.985060+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.985087+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.985257+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.985732+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.986048+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.986227+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.986615+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.987117+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.987517+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:55.987642+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.009725+00:00", "trade", 11.845, 9000.0]
["2026-09-30T14:04:56.011036+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.045120+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.058125+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.060184+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.060736+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.082055+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.082069+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.082457+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.086372+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.124829+00:00", "trade", 11.845, 300.0]
["2026-09-30T14:04:56.162171+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.164892+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.181261+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:56.182215+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:56.182954+00:00", "trade", 11.845, 400.0]
["2026-09-30T14:04:56.183012+00:00", "trade", 11.845, 174.0]
["2026-09-30T14:04:56.193800+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:56.215603+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.259160+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:56.261743+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.261817+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.262199+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.262434+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.263780+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.295149+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.295626+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.296062+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.296527+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.296985+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.296998+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.315983+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.316465+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.352482+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.352815+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.353202+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.380632+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.399434+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.644652+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.644674+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.644680+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.645028+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.645090+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.645123+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.645255+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.645446+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.645563+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.683411+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.683869+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:56.843088+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:57.046661+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:57.047147+00:00", "trade", 11.845, 400.0]
["2026-09-30T14:04:57.047680+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:04:57.237943+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:57.959630+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:57.960112+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:57.960143+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:57.960567+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:57.960596+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.019666+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.027042+00:00", "trade", 11.8473, 187.0]
["2026-09-30T14:04:58.107967+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.108315+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.131960+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.155831+00:00", "trade", 11.845, 500.0]
["2026-09-30T14:04:58.201537+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.346994+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.347007+00:00", "trade", 11.84, 15.0]
["2026-09-30T14:04:58.347771+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.348033+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:04:58.348063+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.348205+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.348295+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.348517+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.348733+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.348790+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.348901+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.385592+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.388637+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.432902+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.450872+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.564207+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.564445+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:58.564446+00:00", "trade", 11.84, 12.0]
["2026-09-30T14:04:58.564447+00:00", "trade", 11.84, 43.0]
["2026-09-30T14:04:58.564536+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:04:58.564538+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:04:58.564551+00:00", "trade", 11.84, 1000.0]
["2026-09-30T14:04:58.564559+00:00", "trade", 11.84, 43.0]
["2026-09-30T14:04:58.564591+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.564600+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.564609+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:04:58.564714+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:04:58.564718+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.564724+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.564732+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.564739+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.564746+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.564760+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.564766+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.564773+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.564786+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.564793+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.564800+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.564839+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.564854+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.564952+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.565020+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.565052+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.565125+00:00", "trade", 11.84, 26.0]
["2026-09-30T14:04:58.565135+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.565162+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.565176+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.565191+00:00", "trade", 11.84, 35.0]
["2026-09-30T14:04:58.565228+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.565288+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.565379+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.565420+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.565588+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.565780+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.565806+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.565934+00:00", "trade", 11.835, 248.0]
["2026-09-30T14:04:58.566042+00:00", "trade", 11.84, 14.0]
["2026-09-30T14:04:58.566235+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.566248+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.566690+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.566736+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.566767+00:00", "trade", 11.84, 11.0]
["2026-09-30T14:04:58.566866+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.567062+00:00", "trade", 11.835, 152.0]
["2026-09-30T14:04:58.567475+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.567602+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.567709+00:00", "trade", 11.84, 9.0]
["2026-09-30T14:04:58.568449+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.568649+00:00", "trade", 11.84, 7.0]
["2026-09-30T14:04:58.570949+00:00", "trade", 11.84, 6.0]
["2026-09-30T14:04:58.571711+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.572494+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.572521+00:00", "trade", 11.84, 5.0]
["2026-09-30T14:04:58.572542+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.572572+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.573199+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.573305+00:00", "trade", 11.84, 4.0]
["2026-09-30T14:04:58.574160+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:04:58.574938+00:00", "trade", 11.84, 3.0]
["2026-09-30T14:04:58.575636+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.598107+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:04:58.612084+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:04:58.639456+00:00", "trade", 11.8322, 187.0]
["2026-09-30T14:04:58.640230+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:58.641126+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.664815+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:58.671549+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:58.672260+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:58.688408+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:04:58.699494+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.699512+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.765459+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.865152+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:58.936421+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.291137+00:00", "trade", 11.8235, 4.0]
["2026-09-30T14:04:59.389982+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.390243+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.390417+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.390876+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.460633+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.570855+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.583525+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.583973+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.661885+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.662823+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.663456+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.663950+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.764503+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.800938+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.874233+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.891615+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.932261+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.948123+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:04:59.982913+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:00.070799+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:05:00.132489+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:00.132952+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:00.133214+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:00.201060+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:00.230762+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:00.248221+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:00.275689+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:00.417133+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:00.417717+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:00.446956+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:00.467909+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:00.480355+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:00.483025+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.071093+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.071579+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.071817+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.109736+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.109755+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.334704+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.334757+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.335159+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.335217+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.335669+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.335725+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.431890+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.431898+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.550354+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.609502+00:00", "trade", 11.835, 12.0]
["2026-09-30T14:05:01.610279+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:05:01.610337+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.610345+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.611233+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.611264+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.611352+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:05:01.611652+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.612771+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.818203+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.844548+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.921759+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.948292+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.948402+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.948616+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.948677+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.949872+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.950364+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.950820+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.950839+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.953961+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.954425+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.955622+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:01.959814+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.420275+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.425033+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.426972+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.452461+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.471149+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.471350+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.478669+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.512473+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.512701+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.512839+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.513104+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:05:02.515244+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.515512+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.515750+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:05:02.516009+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.516505+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.516514+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.525455+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.538521+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.539112+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.539617+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.540077+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.543101+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.543236+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.543262+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:02.543262+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:05:02.543284+00:00", "trade", 11.83, 3.0]
["2026-09-30T14:05:02.543347+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543354+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543361+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543374+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543381+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543387+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543394+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543408+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543424+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543440+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543455+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543463+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543515+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543564+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543848+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.543875+00:00", "trade", 11.825, 950.0]
["2026-09-30T14:05:02.543883+00:00", "trade", 11.83, 17.0]
["2026-09-30T14:05:02.543884+00:00", "trade", 11.83, 17.0]
["2026-09-30T14:05:02.544066+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.544119+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.544158+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.544216+00:00", "trade", 11.825, 550.0]
["2026-09-30T14:05:02.544591+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.545139+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.545416+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.545579+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.552348+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.572182+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.572211+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.572593+00:00", "trade", 11.825, 39.0]
["2026-09-30T14:05:02.574570+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.574576+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.581287+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.585192+00:00", "trade", 11.825, 10.0]
["2026-09-30T14:05:02.585377+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.697098+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:05:02.697098+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.697133+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.697165+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.697198+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:05:02.697262+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:05:02.697331+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:05:02.697925+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.697933+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.698389+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.698842+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.698868+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.698925+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.726951+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.728263+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.728715+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.788864+00:00", "trade", 11.83, 83.0]
["2026-09-30T14:05:02.788865+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:02.788866+00:00", "trade", 11.83, 400.0]
["2026-09-30T14:05:02.788868+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:05:02.788872+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:05:02.788872+00:00", "trade", 11.83, 62.0]
["2026-09-30T14:05:02.788873+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.788928+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:02.788934+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:02.788935+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.788936+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:05:02.788941+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:02.788941+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.788942+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:05:02.788945+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:02.788946+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:05:02.788948+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.788950+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:02.788951+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:05:02.788956+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.788958+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:02.788963+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.788972+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.788986+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.788992+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.788999+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.789014+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.789030+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.789038+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.789049+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:02.789052+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.789053+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.789060+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.789067+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.789074+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.789087+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.789101+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.789108+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:02.789119+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:02.789133+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:02.789192+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:02.789198+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:02.789201+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:02.789212+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:02.789218+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:02.789238+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:02.789244+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:02.789257+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:02.789263+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:02.789270+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:02.789278+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:02.789307+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:02.789309+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:05:02.789309+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:05:02.789310+00:00", "trade", 11.83, 17.0]
["2026-09-30T14:05:02.789311+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.789313+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:02.789315+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:05:02.789316+00:00", "trade", 11.83, 17.0]
["2026-09-30T14:05:02.789457+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.789464+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.789478+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.789510+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.789517+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.789525+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.789532+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.789541+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.789544+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.790146+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.790219+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.790240+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.790292+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.790377+00:00", "trade", 11.835, 115.0]
["2026-09-30T14:05:02.790392+00:00", "trade", 11.835, 133.0]
["2026-09-30T14:05:02.791285+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.791297+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.791740+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.791788+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.792435+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.796000+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:05:02.799198+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:05:02.802252+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:05:02.805313+00:00", "trade", 11.835, 115.0]
["2026-09-30T14:05:02.805372+00:00", "trade", 11.835, 133.0]
["2026-09-30T14:05:02.810952+00:00", "trade", 11.835, 115.0]
["2026-09-30T14:05:02.816174+00:00", "trade", 11.835, 47.0]
["2026-09-30T14:05:02.821976+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.835463+00:00", "trade", 11.835, 133.0]
["2026-09-30T14:05:02.912366+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.915448+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:02.945174+00:00", "trade", 11.8377, 40.0]
["2026-09-30T14:05:03.057027+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.057494+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.057949+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.058392+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.073626+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.074048+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.074063+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.074080+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.074885+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.075824+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.094494+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.107409+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.166626+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.191709+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.201192+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.227550+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.249933+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.314058+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.426163+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.502250+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:03.605325+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.022025+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.022126+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.022989+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.035090+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.036063+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.058333+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.058886+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.085943+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.086440+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.105234+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.107715+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.289332+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.365303+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.448089+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.448544+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.588476+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.588925+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.597146+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.597221+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.613014+00:00", "trade", 11.8388, 89.0]
["2026-09-30T14:05:04.613843+00:00", "trade", 11.8388, 2.0]
["2026-09-30T14:05:04.614646+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.615382+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.688909+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.712256+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.729023+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.729472+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.741169+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.742076+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.769854+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.769981+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.770629+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.770644+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.951177+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.951624+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.997890+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:04.997920+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:05.202536+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:05.210418+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:05.287568+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:05.287602+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:05.383662+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:05.702373+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:05.828351+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:05.828797+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:05.912474+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:05.916997+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:05.993133+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:05.993164+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.030972+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.039815+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.390506+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.390901+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.390910+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.475460+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.537155+00:00", "trade", 11.835, 115.0]
["2026-09-30T14:05:06.578873+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.660158+00:00", "trade", 11.835, 21.0]
["2026-09-30T14:05:06.660212+00:00", "trade", 11.835, 27.0]
["2026-09-30T14:05:06.660382+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:05:06.820154+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.820636+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.866253+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.866277+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.866703+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.866716+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.867087+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.900912+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.997835+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:06.998281+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.020050+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.029085+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.029666+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.049384+00:00", "trade", 11.84, 3.0]
["2026-09-30T14:05:07.049808+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.079146+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.222693+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.328529+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.424744+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.425203+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.457423+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.457908+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.548063+00:00", "trade", 11.8399, 8000.0]
["2026-09-30T14:05:07.548744+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.802301+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.802728+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:07.911678+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207489+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.207502+00:00", "trade", 11.84, 400.0]
["2026-09-30T14:05:08.207504+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.207505+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.207524+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:05:08.207530+00:00", "trade", 11.84, 99.0]
["2026-09-30T14:05:08.207566+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.207583+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.207607+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207614+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207628+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207634+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207641+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207655+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207662+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207668+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207675+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207681+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207688+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207701+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207709+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207712+00:00", "trade", 11.84, 152.0]
["2026-09-30T14:05:08.207716+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207723+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207736+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207742+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207756+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207817+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207824+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207831+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207839+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.207859+00:00", "trade", 11.84, 51.0]
["2026-09-30T14:05:08.207924+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.207936+00:00", "trade", 11.84, 55.0]
["2026-09-30T14:05:08.207989+00:00", "trade", 11.84, 45.0]
["2026-09-30T14:05:08.207989+00:00", "trade", 11.84, 332.0]
["2026-09-30T14:05:08.207991+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.208037+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:05:08.208080+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.208103+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208111+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208118+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208125+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208131+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208145+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208151+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208158+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208165+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208170+00:00", "trade", 11.84, 55.0]
["2026-09-30T14:05:08.208172+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208178+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208184+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208197+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208199+00:00", "trade", 11.84, 867.0]
["2026-09-30T14:05:08.208201+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.208201+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208203+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208217+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208223+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208292+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.208413+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.208415+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.208422+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.208427+00:00", "trade", 11.84, 94.0]
["2026-09-30T14:05:08.208531+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.208647+00:00", "trade", 11.84, 43.0]
["2026-09-30T14:05:08.208904+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.209026+00:00", "trade", 11.84, 15.0]
["2026-09-30T14:05:08.209345+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.209349+00:00", "trade", 11.845, 45.0]
["2026-09-30T14:05:08.211837+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.212404+00:00", "trade", 11.84, 61.0]
["2026-09-30T14:05:08.212561+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.245774+00:00", "trade", 11.845, 45.0]
["2026-09-30T14:05:08.246069+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.246796+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268315+00:00", "trade", 11.84, 900.0]
["2026-09-30T14:05:08.268316+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268317+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268319+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268323+00:00", "trade", 11.84, 83.0]
["2026-09-30T14:05:08.268323+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:05:08.268325+00:00", "trade", 11.84, 62.0]
["2026-09-30T14:05:08.268325+00:00", "trade", 11.84, 62.0]
["2026-09-30T14:05:08.268331+00:00", "trade", 11.84, 62.0]
["2026-09-30T14:05:08.268331+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268345+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268346+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268351+00:00", "trade", 11.84, 91.0]
["2026-09-30T14:05:08.268359+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:05:08.268363+00:00", "trade", 11.84, 5.0]
["2026-09-30T14:05:08.268367+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:05:08.268372+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:05:08.268373+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268374+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268380+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268396+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268402+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268409+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268415+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268422+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268428+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268433+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:05:08.268433+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268433+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268435+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268442+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268450+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268457+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268464+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268471+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268478+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268484+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268485+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:05:08.268486+00:00", "trade", 11.84, 63.0]
["2026-09-30T14:05:08.268491+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268493+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268505+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268512+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268527+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268534+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268541+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268612+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268628+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268651+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268658+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:08.268674+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268684+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268692+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268699+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268706+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268714+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268720+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268727+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268732+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:05:08.268734+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268734+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268745+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268749+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268756+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268760+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268762+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:08.268765+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:05:08.268765+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:05:08.268766+00:00", "trade", 11.84, 17.0]
["2026-09-30T14:05:08.268766+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268769+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268773+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:08.268773+00:00", "trade", 11.84, 30.0]
["2026-09-30T14:05:08.268773+00:00", "trade", 11.84, 76.0]
["2026-09-30T14:05:08.268775+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268782+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268788+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268795+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268802+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268809+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268816+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268830+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268853+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268860+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268867+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268955+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268962+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.268976+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.269002+00:00", "trade", 11.835, 248.0]
["2026-09-30T14:05:08.269865+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.270286+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.270500+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.270604+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.272336+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.272864+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.273392+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.273956+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.278777+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.281839+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.302629+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.415865+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.421667+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.570517+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.749459+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.788012+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:08.929658+00:00", "trade", 11.8394, 24.0]
["2026-09-30T14:05:08.930606+00:00", "trade", 11.8394, 2.0]
["2026-09-30T14:05:08.932136+00:00", "trade", 11.8394, 1.0]
["2026-09-30T14:05:08.932373+00:00", "trade", 11.8394, 5.0]
["2026-09-30T14:05:09.024942+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:09.034625+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:09.137396+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:09.187368+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:09.187482+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:09.209632+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:09.352444+00:00", "trade", 11.8373, 211.0]
["2026-09-30T14:05:09.353238+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:09.481678+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:09.481746+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:09.482549+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:09.656006+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:09.761254+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:09.910933+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.082180+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.082641+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.216205+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.295037+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.406217+00:00", "trade", 11.8127, 1.0]
["2026-09-30T14:05:10.440675+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.441189+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.475959+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.595805+00:00", "trade", 11.8228, 4.0]
["2026-09-30T14:05:10.596615+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.597535+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.973336+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.973870+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.984178+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.986976+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.987013+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.987341+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.987540+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:10.999712+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.012131+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.017528+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.019472+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.054537+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.054623+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.074062+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.093791+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.131328+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.330592+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.570712+00:00", "trade", 11.84, 900.0]
["2026-09-30T14:05:11.570713+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:11.570715+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:05:11.570716+00:00", "trade", 11.84, 800.0]
["2026-09-30T14:05:11.570716+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.570719+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:11.570722+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.570735+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.570740+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:11.570742+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:11.570749+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:11.570802+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570811+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570819+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570827+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570831+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570835+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570841+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570856+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570864+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570873+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570889+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570895+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570901+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570908+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.570936+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.571044+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.571065+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.571111+00:00", "trade", 11.84, 17.0]
["2026-09-30T14:05:11.571111+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.571150+00:00", "trade", 11.84, 20.0]
["2026-09-30T14:05:11.571179+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.571347+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.571508+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.571641+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:05:11.571673+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.571685+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.571713+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.572829+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.572839+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.573038+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.573422+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.573816+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.574242+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.574688+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.575660+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.576339+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.578405+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.593587+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.613439+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.614160+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.684414+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.693682+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.697388+00:00", "trade", 11.845, 20.0]
["2026-09-30T14:05:11.697985+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.698437+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.723885+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.783009+00:00", "trade", 11.845, 20.0]
["2026-09-30T14:05:11.790082+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.790435+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.790617+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.790681+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.791798+00:00", "trade", 11.845, 20.0]
["2026-09-30T14:05:11.795926+00:00", "trade", 11.845, 20.0]
["2026-09-30T14:05:11.796775+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.797382+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.923820+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.924961+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.925624+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.925972+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:05:11.926072+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.929905+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.930347+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.930760+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.930793+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.931153+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:11.931226+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:12.011116+00:00", "trade", 11.8487, 1000.0]
["2026-09-30T14:05:12.048128+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:12.048156+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:12.048170+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:12.051893+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:12.105332+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:12.105409+00:00", "trade", 11.84, 29.0]
["2026-09-30T14:05:12.105410+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:12.105430+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105432+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105439+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105453+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105459+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105466+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105473+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105494+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105500+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105506+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105514+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105520+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105745+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105755+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105768+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:05:12.105872+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105893+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.105929+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.106101+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.106108+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.106858+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.106943+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.107392+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.107554+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.108004+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.108073+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.108524+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.108988+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.109431+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.110432+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.112476+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.119778+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:12.152072+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.152743+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.177283+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.257452+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.258859+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.322214+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.339542+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.427017+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:05:12.427070+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.427699+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.517799+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.528264+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.652635+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.653154+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.663408+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.663719+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:12.854814+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:13.022318+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:13.023393+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:13.161936+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:13.192391+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:13.212830+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:13.237997+00:00", "trade", 11.8378, 100.0]
["2026-09-30T14:05:13.293556+00:00", "trade", 11.84, 5100.0]
["2026-09-30T14:05:13.294543+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:13.294720+00:00", "trade", 11.835, 2900.0]
["2026-09-30T14:05:13.344415+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:13.534246+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:13.538721+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.009442+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.009545+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.009941+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.009985+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.010212+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.010263+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.010474+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.011679+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.078036+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.078738+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.088155+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.130253+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.221012+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.221493+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.245789+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.245810+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.318856+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.319298+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.339243+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.352137+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.415150+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.505370+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.505554+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.505827+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.505996+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.507464+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522158+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522281+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522385+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522386+00:00", "trade", 11.83, 816.0]
["2026-09-30T14:05:14.522404+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522405+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:05:14.522409+00:00", "trade", 11.83, 383.0]
["2026-09-30T14:05:14.522410+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:05:14.522412+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522419+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522426+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522434+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522442+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522456+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522471+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522478+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522485+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522491+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522499+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522514+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522520+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522527+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522534+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522540+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522554+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:14.522581+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522588+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522594+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522595+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.522607+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.522611+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522613+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522620+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522627+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522633+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522639+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522646+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522660+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522666+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522673+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522680+00:00", "trade", 11.83, 99.0]
["2026-09-30T14:05:14.522687+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522694+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522707+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522722+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522737+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522752+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522811+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522858+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522902+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522919+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522926+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522932+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:14.522963+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:14.523075+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.523083+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.523093+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.523170+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.523177+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.523179+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.523463+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.523696+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.523781+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.523893+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.524221+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.524231+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.525123+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.528686+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.535446+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.537014+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.537775+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.626135+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.652622+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.675058+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.675124+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:14.677406+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:15.061973+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:15.133510+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:15.134075+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:15.134159+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:15.134497+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:15.134545+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:15.135137+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:15.156285+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:15.156625+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:15.474053+00:00", "trade", 11.8204, 1000.0]
["2026-09-30T14:05:15.619211+00:00", "trade", 11.8278, 1.0]
["2026-09-30T14:05:15.686688+00:00", "trade", 11.8227, 211.0]
["2026-09-30T14:05:15.687426+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:15.718038+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:15.775277+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:15.996103+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:16.100721+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:16.345832+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:16.355751+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:16.356071+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:16.378215+00:00", "trade", 11.83, 4.0]
["2026-09-30T14:05:16.378698+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:16.452850+00:00", "trade", 11.8279, 25.0]
["2026-09-30T14:05:16.547325+00:00", "trade", 11.83, 245.0]
["2026-09-30T14:05:16.554227+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:16.729822+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:05:16.729824+00:00", "trade", 11.83, 10.0]
["2026-09-30T14:05:16.729851+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:05:16.729852+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:05:16.729854+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:05:16.729868+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:05:16.729874+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:05:16.729881+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:05:16.729895+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.729902+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.729916+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.729923+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.729929+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.729936+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.729942+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.729948+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.729955+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.729961+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.729967+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.729974+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.729981+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.729987+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.730041+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.730305+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.730592+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.730802+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.730892+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.732539+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.733147+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.734033+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.735093+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.752802+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.769251+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.819377+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.819400+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.819688+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.840668+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.841351+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.841365+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.841373+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.842474+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.842957+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.843880+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.896090+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.896197+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:16.896331+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:16.896347+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:16.896354+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:16.896375+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:16.896434+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:16.896451+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:16.896495+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:16.896544+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:16.896993+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:16.897485+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:16.898300+00:00", "trade", 11.845, 10.0]
["2026-09-30T14:05:16.906668+00:00", "trade", 11.845, 180.0]
["2026-09-30T14:05:16.908879+00:00", "trade", 11.845, 180.0]
["2026-09-30T14:05:16.908945+00:00", "trade", 11.845, 10.0]
["2026-09-30T14:05:16.909456+00:00", "trade", 11.845, 10.0]
["2026-09-30T14:05:16.937592+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:17.022347+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:17.103564+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:17.104300+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:17.142679+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:17.153302+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:17.155152+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:17.159617+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:17.730632+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:17.905189+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:05:18.028005+00:00", "trade", 11.845, 3.0]
["2026-09-30T14:05:18.043904+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.043911+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.044254+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.044287+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.044334+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.045052+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.051346+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.052004+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.052136+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.052512+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.052534+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.055029+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.055495+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.055589+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.055853+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.056305+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.057062+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.057652+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.064118+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.064188+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.112218+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.123126+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.168504+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.168699+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.168722+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.168769+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.169037+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.169382+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.169548+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.210651+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.211833+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.211896+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.259203+00:00", "trade", 11.8479, 1.0]
["2026-09-30T14:05:18.284140+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.284943+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.304650+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.354435+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.355778+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.360797+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.363398+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.403922+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.429432+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.543136+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.543658+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.579717+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.602904+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.704340+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:18.819871+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.102018+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.128157+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.138195+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.138219+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.138226+00:00", "trade", 11.848, 200.0]
["2026-09-30T14:05:19.138492+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.138525+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.138584+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.139046+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.139974+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.140589+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.141751+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.141905+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.193572+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.193728+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.217465+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.244980+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.247940+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.248001+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.259342+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.259813+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.260767+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.267950+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:05:19.276759+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:05:19.276961+00:00", "trade", 11.85, 9.0]
["2026-09-30T14:05:19.277027+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:05:19.277116+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:05:19.277142+00:00", "trade", 11.85, 5.0]
["2026-09-30T14:05:19.277146+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.277152+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.277159+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.277166+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.277173+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.277179+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.277185+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.277260+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.277366+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.277446+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.277456+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.277463+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.277470+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.277476+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.277483+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.277497+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.277504+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.277511+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.277525+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.277532+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.277540+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.277545+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:05:19.277547+00:00", "trade", 11.85, 4.0]
["2026-09-30T14:05:19.277547+00:00", "trade", 11.85, 4.0]
["2026-09-30T14:05:19.277548+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.277548+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.277554+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.277561+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.277578+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.277615+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.277631+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.277638+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.277646+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.277660+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.277674+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.277690+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.277716+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.277952+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.278193+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.278370+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.278402+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.278645+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.279247+00:00", "trade", 11.85, 11.0]
["2026-09-30T14:05:19.279420+00:00", "trade", 11.85, 3.0]
["2026-09-30T14:05:19.279706+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.280377+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.308051+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.309746+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.310325+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.310366+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.310659+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.310712+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.310820+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.311171+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.311274+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.311285+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.316929+00:00", "trade", 11.855, 7.0]
["2026-09-30T14:05:19.317827+00:00", "trade", 11.85, 97.0]
["2026-09-30T14:05:19.318366+00:00", "trade", 11.855, 7.0]
["2026-09-30T14:05:19.411077+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.411249+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.411281+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.411312+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.411339+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.411387+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.411505+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.411541+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.411671+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.411736+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.411751+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.411886+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.411932+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.412007+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.412128+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.454848+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.454849+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:05:19.454907+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.454916+00:00", "trade", 11.85, 13.0]
["2026-09-30T14:05:19.454917+00:00", "trade", 11.85, 500.0]
["2026-09-30T14:05:19.454920+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:05:19.454936+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:05:19.454937+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.454944+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.454951+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.454958+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.454965+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.454978+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.454985+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.454991+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.454998+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.455004+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.455011+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.455024+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.455030+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.455211+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.455218+00:00", "trade", 11.85, 99.0]
["2026-09-30T14:05:19.455218+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.455225+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.455250+00:00", "trade", 11.85, 600.0]
["2026-09-30T14:05:19.455295+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.455302+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455303+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455312+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455318+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455323+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455331+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455338+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455344+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455351+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455372+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455378+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455555+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455578+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:05:19.455592+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455632+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455670+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.455707+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.456026+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.456216+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.459466+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.459728+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.461921+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.486156+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.486865+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.488338+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.555507+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.555518+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.555538+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:05:19.555558+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.555559+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.555580+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.555617+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.555794+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.555923+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.555940+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.555953+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.556258+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.556259+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.556467+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.556478+00:00", "trade", 11.8525, 5.0]
["2026-09-30T14:05:19.556844+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.556946+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.557054+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.557394+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.557427+00:00", "trade", 11.855, 5.0]
["2026-09-30T14:05:19.557847+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.564169+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.566987+00:00", "trade", 11.855, 5.0]
["2026-09-30T14:05:19.682810+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.686492+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.910649+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.910664+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.910670+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.910684+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.910688+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:05:19.910690+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.910704+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.910719+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.910725+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.910933+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:19.911063+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.911071+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:19.911072+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.911097+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.911180+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.911291+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.911438+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.911568+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.911575+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.911607+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.912631+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.913502+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.913710+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.914149+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.916192+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.949914+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.961694+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.961702+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.962043+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.962376+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.962415+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.962494+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.962832+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.962858+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:19.963295+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.073687+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.073739+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.073870+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.073941+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.074004+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.074660+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.189519+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.190085+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.190441+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.190475+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.190589+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.191074+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.191144+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.206619+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.207306+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.207520+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.223124+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.223848+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.243396+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.243870+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.264112+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.326385+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.365694+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.383736+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.465248+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.465725+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.508752+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.566207+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.566566+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.576453+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.621920+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.622006+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.622448+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.944761+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.945050+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.999021+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:20.999245+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.000658+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.001155+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.001655+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.038518+00:00", "trade", 11.84, 21.0]
["2026-09-30T14:05:21.074846+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.075547+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.075597+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.134737+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.209686+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.302198+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.302226+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.544939+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.559913+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.559967+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.560856+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.583038+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.583530+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.583728+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.584047+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.631122+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.631164+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.631571+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.632079+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.745190+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.745710+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.745738+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.745954+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.746210+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.746223+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.758454+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.788838+00:00", "trade", 11.8176, 1.0]
["2026-09-30T14:05:21.797525+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.797998+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.798457+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.805489+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.805945+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.811229+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.814256+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:21.938137+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.052536+00:00", "trade", 11.845, 200.0]
["2026-09-30T14:05:22.053323+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.124156+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.125097+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.175274+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.175383+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.176724+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.176757+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.177223+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.197833+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.198294+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.263487+00:00", "trade", 11.8398, 4.0]
["2026-09-30T14:05:22.324291+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.455561+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.512512+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.516535+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.516994+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.517340+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.518268+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.518299+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.518765+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.550875+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.551329+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.551797+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.601564+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.601603+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.602068+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.652711+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.892217+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.892285+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.892673+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.894383+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.894827+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.894843+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.902791+00:00", "trade", 11.845, 500.0]
["2026-09-30T14:05:22.903500+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.946713+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.946972+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.947166+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.947695+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.947723+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.948067+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.948532+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.948852+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.948917+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:22.949002+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.059011+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.059673+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.060245+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.060708+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.111726+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.112426+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.557083+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.557660+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.558158+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.570114+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.571050+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.596839+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.597301+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.631800+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.668284+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.668489+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.668590+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:05:23.668708+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:05:23.668735+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:05:23.668807+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:05:23.668821+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:23.668852+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:23.669138+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:23.669170+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:23.669340+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:23.669351+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:23.669352+00:00", "trade", 11.85, 11.0]
["2026-09-30T14:05:23.669372+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:05:23.669416+00:00", "trade", 11.85, 70.0]
["2026-09-30T14:05:23.669441+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.669482+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.669635+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.669804+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.669890+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.670085+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.671454+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.671536+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.678271+00:00", "trade", 11.855, 3.0]
["2026-09-30T14:05:23.721952+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:23.721974+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:24.010439+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:24.010457+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:24.012579+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:24.119451+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:24.174287+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:24.174735+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:24.174759+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.099642+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.100022+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.100076+00:00", "trade", 11.845, 3.0]
["2026-09-30T14:05:25.100135+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.100162+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.100613+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.100891+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.100949+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.100960+00:00", "trade", 11.84, 16.0]
["2026-09-30T14:05:25.100963+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.101345+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.101388+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.101404+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.101411+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.101489+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.102318+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.119410+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.120085+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.122368+00:00", "trade", 11.845, 3.0]
["2026-09-30T14:05:25.125888+00:00", "trade", 11.845, 500.0]
["2026-09-30T14:05:25.127322+00:00", "trade", 11.845, 3.0]
["2026-09-30T14:05:25.229888+00:00", "trade", 11.845, 2000.0]
["2026-09-30T14:05:25.238088+00:00", "trade", 11.84, 14.0]
["2026-09-30T14:05:25.238554+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.238562+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.238672+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.239127+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.266396+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.285150+00:00", "trade", 11.8403, 200.0]
["2026-09-30T14:05:25.360590+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.362306+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.725585+00:00", "trade", 11.846, 200.0]
["2026-09-30T14:05:25.976054+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:05:25.976056+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976071+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976072+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:25.976074+00:00", "trade", 11.84, 900.0]
["2026-09-30T14:05:25.976093+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976100+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976107+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976120+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976127+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976134+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976141+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976148+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976163+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976179+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976187+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976194+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:25.976218+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:25.976227+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:25.976235+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:25.976242+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:25.976249+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:25.976256+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:25.976271+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:25.976279+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:25.976285+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:25.976299+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:25.976305+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:25.976311+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:25.976385+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:25.976458+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:25.976511+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:25.976513+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:25.976659+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:05:25.976686+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:25.977006+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:25.977172+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:25.977273+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:25.981101+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:25.996543+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.004465+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.008598+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.008605+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.008611+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.008631+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.012091+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.013035+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.013043+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.014614+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.042839+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.043288+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.043740+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.076451+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.077043+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.083064+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.092417+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.092447+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.092485+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.092493+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.092882+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.173086+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.174000+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.183063+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.183421+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.183454+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.274222+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.274283+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.328330+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.329012+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.330419+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.356533+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.395399+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.599988+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.902301+00:00", "trade", 11.83, 2.0]
["2026-09-30T14:05:26.903336+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.903665+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.904051+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.904812+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.949734+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:26.962707+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.034256+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.090644+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.276167+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.343912+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.401537+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.401988+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.496994+00:00", "trade", 11.835, 5.0]
["2026-09-30T14:05:27.497952+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.498393+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.516746+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.517200+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.571319+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.767871+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.935820+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:27.936090+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.036028+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.076300+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.123090+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.199727+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.202604+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.285183+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.350689+00:00", "trade", 11.8386, 500.0]
["2026-09-30T14:05:28.487825+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:28.487859+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:28.487865+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:28.488042+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:28.488050+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:28.488077+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:28.488130+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:28.488134+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:28.488158+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:28.488206+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:28.488226+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:28.488247+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:28.488674+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:28.488796+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:28.490516+00:00", "trade", 11.845, 2.0]
["2026-09-30T14:05:28.490580+00:00", "trade", 11.845, 180.0]
["2026-09-30T14:05:28.506537+00:00", "trade", 11.845, 2.0]
["2026-09-30T14:05:28.528724+00:00", "trade", 11.845, 2.0]
["2026-09-30T14:05:28.529302+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:28.625563+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:28.625578+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:28.625754+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:28.625772+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:28.625845+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:28.625853+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:28.625860+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:28.625947+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.625968+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.626043+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:05:28.626045+00:00", "trade", 11.84, 12.0]
["2026-09-30T14:05:28.626045+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:28.626063+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.626161+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.626212+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.626270+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.626380+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.626450+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.626464+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.626471+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.626483+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.626744+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.630537+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.630811+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.632818+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.634474+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.826185+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.859774+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.859923+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.860367+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.860416+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.860499+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.860558+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.861000+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:28.871569+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.063577+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.063715+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:29.063731+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.063733+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.063770+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.063818+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.064192+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.064653+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.066098+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:05:29.083335+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:05:29.086018+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:05:29.113619+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.113647+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.113661+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.114100+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.114607+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.114980+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.115081+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.115442+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.115471+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.116369+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:29.341401+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.341619+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:29.341681+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:29.341692+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.341856+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.341987+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.342012+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.342065+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.342077+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.342138+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.342468+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.342501+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.342916+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:05:29.344123+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.344307+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.344577+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.353809+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.354805+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.399979+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.606032+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.839127+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.839590+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.872457+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.872923+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.947895+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:29.948848+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.032184+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.059105+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.059565+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.089163+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.093374+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.093841+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.103060+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.103533+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.103803+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.103899+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.103925+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.104278+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.104719+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.114987+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.393241+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.401757+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.636898+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.842392+00:00", "trade", 11.835, 300.0]
["2026-09-30T14:05:30.843256+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.843468+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:30.959368+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:30.959594+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:30.959619+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:30.959675+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:30.959680+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:30.959715+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:30.959933+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:30.960193+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:30.960610+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.094844+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.295052+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:05:31.310722+00:00", "trade", 11.845, 10.0]
["2026-09-30T14:05:31.325638+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.325729+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:05:31.521032+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.521156+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.521243+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:31.521314+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.521320+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.521326+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.521379+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.521499+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.521503+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.521589+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.521606+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.521622+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.521735+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.521752+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.521766+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.521809+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.522007+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.522133+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.522291+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.522473+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.523018+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.523898+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.605565+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.605998+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.619802+00:00", "trade", 11.8373, 211.0]
["2026-09-30T14:05:31.647743+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:31.647784+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.647808+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:31.647835+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.647864+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.648032+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.648046+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:31.648055+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.648087+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.648089+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.648109+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.648115+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.648132+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.648225+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.648292+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.648498+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.648545+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.648583+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.648654+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.648677+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.648720+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.648736+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.648744+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.648804+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.649170+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.650344+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.650350+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.650791+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.651236+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.652481+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.652597+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.653044+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.693503+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:31.693540+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.693577+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.693898+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.694208+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.694388+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.694560+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.694600+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.694629+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.694685+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.694942+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.695059+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.695525+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.695620+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.695892+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.695893+00:00", "trade", 11.84, 60.0]
["2026-09-30T14:05:31.696063+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.696333+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.696400+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.696592+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.696778+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.696780+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.696802+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:31.696878+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.697012+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.697041+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.697146+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:31.697163+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.697174+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.697176+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.697233+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.697283+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.697379+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.697427+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.697440+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.697501+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.697513+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.699925+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:31.703150+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.703181+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.703468+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.703533+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.703886+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:31.703911+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.703953+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.703962+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.703988+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.704317+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.704402+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.704863+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.705005+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.705066+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.705212+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.706001+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.706011+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.706079+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.707296+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.707685+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.707779+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.708005+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.708126+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.708134+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.709067+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.709174+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.709672+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.710126+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:31.842400+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.843384+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.843437+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.843455+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.843719+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.843892+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.844201+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.844245+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.844257+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.845020+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.845165+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.845597+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:31.845635+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:32.037977+00:00", "trade", 11.817, 1.0]
["2026-09-30T14:05:32.087476+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:32.111601+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:32.249255+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:32.249278+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:32.249361+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.044795+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045033+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045053+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:05:33.045148+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045166+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045212+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045337+00:00", "trade", 11.84, 25.0]
["2026-09-30T14:05:33.045338+00:00", "trade", 11.84, 47.0]
["2026-09-30T14:05:33.045357+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045428+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045439+00:00", "trade", 11.84, 30.0]
["2026-09-30T14:05:33.045439+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045455+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045499+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045508+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045544+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045577+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045664+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.045938+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.046408+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.047076+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.047472+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.047743+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.065234+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.076685+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.077366+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.077375+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.077638+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.077782+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:33.148991+00:00", "trade", 11.8322, 211.0]
["2026-09-30T14:05:34.035516+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:34.035542+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:34.036203+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:34.036438+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:34.285235+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:34.285500+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:34.285792+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:34.446396+00:00", "trade", 11.835, 1.0]
["2026-09-30T14:05:34.484036+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:34.542314+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:34.545515+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:34.705284+00:00", "trade", 11.8044, 100.0]
["2026-09-30T14:05:35.156549+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:35.367143+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:35.695533+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:35.695987+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:35.696255+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.088210+00:00", "trade", 11.835, 600.0]
["2026-09-30T14:05:36.205359+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.205813+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.238940+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.333000+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.344769+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.598209+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.598255+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.598689+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.598697+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.598711+00:00", "trade", 11.83, 21.0]
["2026-09-30T14:05:36.598729+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.598746+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.598768+00:00", "trade", 11.83, 2.0]
["2026-09-30T14:05:36.598779+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.598863+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.599211+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.599272+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.599320+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.599453+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.599756+00:00", "trade", 11.835, 94.0]
["2026-09-30T14:05:36.599773+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.600088+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.600090+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.600117+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.601437+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.601602+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.606576+00:00", "trade", 11.835, 106.0]
["2026-09-30T14:05:36.738787+00:00", "trade", 11.835, 119.0]
["2026-09-30T14:05:36.739326+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.739354+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:36.739867+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.048340+00:00", "trade", 11.8399, 611.0]
["2026-09-30T14:05:37.051534+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.051887+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.291390+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.291417+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.291933+00:00", "trade", 11.835, 10.0]
["2026-09-30T14:05:37.291963+00:00", "trade", 11.835, 10.0]
["2026-09-30T14:05:37.291965+00:00", "trade", 11.835, 500.0]
["2026-09-30T14:05:37.292408+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.292521+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.294053+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.327905+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.328018+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.328287+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.402170+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.467987+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.543484+00:00", "trade", 11.8373, 175.0]
["2026-09-30T14:05:37.638842+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.639422+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:37.639461+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.639486+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.639505+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:37.639508+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:37.639623+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:37.639976+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:37.640059+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:37.640931+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:37.663788+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:37.663837+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:37.663878+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:37.663910+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:37.663952+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.663966+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.664040+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.670599+00:00", "trade", 11.8301, 50.0]
["2026-09-30T14:05:37.770486+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.853278+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:37.862407+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.081213+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.083459+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:38.083501+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:38.083529+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:05:38.083539+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083546+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083554+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083564+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083728+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083774+00:00", "trade", 11.84, 5.0]
["2026-09-30T14:05:38.083774+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:05:38.083804+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083811+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083819+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083826+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083833+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083841+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083849+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083855+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083861+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083868+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083875+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083898+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.083904+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.084048+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.084092+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.084118+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.084334+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.084473+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.084598+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.085572+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.086177+00:00", "trade", 11.84, 11.0]
["2026-09-30T14:05:38.086319+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.087127+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.115600+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.228411+00:00", "trade", 11.8427, 175.0]
["2026-09-30T14:05:38.289975+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.289988+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.289995+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290009+00:00", "trade", 11.84, 12.0]
["2026-09-30T14:05:38.290011+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:05:38.290011+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290017+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:05:38.290018+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:05:38.290018+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:05:38.290018+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290022+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:38.290024+00:00", "trade", 11.84, 150.0]
["2026-09-30T14:05:38.290030+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:38.290031+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290075+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290084+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290098+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290106+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290112+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290119+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290125+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290133+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290140+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290170+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:05:38.290265+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:38.290272+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:38.290279+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:38.290287+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:38.290293+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:38.290352+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:38.290359+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:38.290371+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.290454+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.290612+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:38.290637+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:38.290655+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:38.290749+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:38.290750+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.290884+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.291341+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.291968+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.295030+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.310820+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.323374+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.347347+00:00", "trade", 11.835, 50.0]
["2026-09-30T14:05:38.347748+00:00", "trade", 11.835, 1000.0]
["2026-09-30T14:05:38.369466+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.490584+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.493120+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.499595+00:00", "trade", 11.833, 100.0]
["2026-09-30T14:05:38.499952+00:00", "trade", 11.833, 1.0]
["2026-09-30T14:05:38.628109+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.629112+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.629241+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.794697+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.795868+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:38.830437+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:39.002757+00:00", "trade", 11.8164, 240.0]
["2026-09-30T14:05:39.106258+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:39.578126+00:00", "trade", 11.835, 9.0]
["2026-09-30T14:05:39.579079+00:00", "trade", 11.83, 2.0]
["2026-09-30T14:05:39.765192+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:39.804121+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:39.804146+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:39.834593+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:05:39.922883+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:39.923235+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:39.977214+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:39.977527+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:39.977614+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:39.986041+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.060164+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.061621+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.112435+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.113048+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.467415+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.490222+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.534126+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:40.534905+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.535169+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.701800+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.702410+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.852553+00:00", "trade", 11.835, 1000.0]
["2026-09-30T14:05:40.959179+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.959204+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.959881+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.991932+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.992111+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:40.992754+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.061349+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.061824+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.227201+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.256759+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.314759+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.495881+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.496232+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.496737+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.608710+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.608714+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.608754+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.609268+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.609302+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.609364+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:05:41.609770+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.609809+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.609930+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.610284+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.610716+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:05:41.685840+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.685876+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.686363+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.686822+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.773211+00:00", "trade", 11.84, 4.0]
["2026-09-30T14:05:41.773904+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.804882+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.805365+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.806029+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.806752+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.826461+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.830758+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.831233+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.888991+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.889610+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.889635+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.890232+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.935527+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:41.969616+00:00", "trade", 11.8373, 140.0]
["2026-09-30T14:05:42.364729+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:42.364787+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:42.596836+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.045451+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.253963+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.404147+00:00", "trade", 11.835, 84.0]
["2026-09-30T14:05:43.456058+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.456295+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.456320+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.456625+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.457126+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.458051+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.458513+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.642118+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.646433+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.646921+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.996865+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:43.997360+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.155301+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.155583+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.691492+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.691503+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:05:44.691505+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:05:44.691530+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.691844+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.691976+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.692445+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.693468+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.694231+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.700338+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.704331+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.704447+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.704489+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.704532+00:00", "trade", 11.83, 47.0]
["2026-09-30T14:05:44.704567+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.704860+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.704905+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.705030+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.705365+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.706530+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.712064+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.713363+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.800907+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:44.853653+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:45.049504+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:45.060013+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:45.323632+00:00", "trade", 11.835, 1000.0]
["2026-09-30T14:05:45.453148+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:45.453850+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:45.532567+00:00", "trade", 11.8316, 140.0]
["2026-09-30T14:05:45.564430+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:45.636419+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:45.636882+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:45.637010+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:45.637258+00:00", "trade", 11.83, 1558.0]
["2026-09-30T14:05:45.647150+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:45.691678+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:45.723508+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:46.160337+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:05:46.160352+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:46.160379+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:46.160844+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:46.160887+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:46.675011+00:00", "trade", 11.8372, 2.0]
["2026-09-30T14:05:46.860686+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:46.860827+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:46.862502+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:46.864211+00:00", "trade", 11.835, 10.0]
["2026-09-30T14:05:46.940656+00:00", "trade", 11.8161, 1.0]
["2026-09-30T14:05:47.021154+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.021183+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.021558+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.021685+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.029508+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.202515+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.233696+00:00", "trade", 11.83, 396.0]
["2026-09-30T14:05:47.233696+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.233715+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:05:47.233770+00:00", "trade", 11.83, 565.0]
["2026-09-30T14:05:47.233790+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:05:47.233804+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.233811+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.233818+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.233824+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.233846+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.233928+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.233944+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:47.233976+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:05:47.234067+00:00", "trade", 11.83, 1238.0]
["2026-09-30T14:05:47.234102+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234108+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234115+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234121+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234128+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234134+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234148+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234154+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234169+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234175+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234181+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234187+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234194+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:47.234194+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:47.234195+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:47.234202+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234223+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234231+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234302+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234365+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:47.234371+00:00", "trade", 11.83, 49.0]
["2026-09-30T14:05:47.234436+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234444+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234446+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234469+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234510+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234525+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234532+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234571+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234579+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234621+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234658+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234704+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.234851+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.235072+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.235165+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.235824+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.235952+00:00", "trade", 11.83, 17.0]
["2026-09-30T14:05:47.236279+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.239095+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.239114+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.247234+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.252412+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.252947+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.253036+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.253163+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.253303+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.253511+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.253598+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.254087+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.254151+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.254158+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.254544+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.255272+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.259768+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.274851+00:00", "trade", 11.83, 17.0]
["2026-09-30T14:05:47.274907+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.451635+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:05:47.452433+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.507965+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.508473+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.508932+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.509199+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.509698+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.510151+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.592057+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.592086+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.617251+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.617768+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:47.618223+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.019705+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.020213+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.020668+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.025485+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.025997+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.026036+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.026514+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.026584+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.027103+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.027133+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.027649+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.027660+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.027693+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.028197+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.028247+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.028683+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.028734+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.028786+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.029280+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.029738+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.250457+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.250977+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.251435+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.311116+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.443383+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.445594+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.448639+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.521326+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.534680+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.535207+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.535660+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.536165+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.536631+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.536668+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.539595+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.540102+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.540131+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.540608+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.635698+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.843031+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.843258+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.844240+00:00", "trade", 11.83, 11.0]
["2026-09-30T14:05:48.844259+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.844268+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.844274+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.844281+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.844294+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.844301+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.844308+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:48.844316+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:48.844322+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:48.844329+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:48.844337+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:48.844345+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:48.844352+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:48.844360+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:48.844367+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:48.844370+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:48.844370+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.844375+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.844382+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.844390+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.844397+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.844404+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.844411+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.844418+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.844424+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.844487+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.845172+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.845413+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.845726+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.849271+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.849679+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.873657+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.874040+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.874204+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.874345+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.874352+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.874359+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.875845+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.881711+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.882367+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.882897+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.883311+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.883651+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.885426+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.885923+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:48.885935+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.011235+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.011262+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.011791+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.012275+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.012953+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.012993+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.013422+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.013612+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.127593+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222691+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222692+00:00", "trade", 11.82, 2110.0]
["2026-09-30T14:05:49.222694+00:00", "trade", 11.82, 200.0]
["2026-09-30T14:05:49.222740+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222754+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222761+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222768+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222775+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222778+00:00", "trade", 11.82, 200.0]
["2026-09-30T14:05:49.222783+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222797+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222810+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222816+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222830+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222845+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222853+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:49.222861+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:49.222868+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:49.222876+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:49.222882+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:49.222889+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:49.222896+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:49.222903+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:49.222910+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:49.222916+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:49.222935+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:49.222942+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:49.223054+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:49.223078+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:05:49.223078+00:00", "trade", 11.82, 17.0]
["2026-09-30T14:05:49.223123+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.223129+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.223373+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.223470+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.223682+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.224034+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.225893+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.226763+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.226770+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.227784+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.235290+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.254077+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.254084+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.322713+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.607411+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.840792+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.949719+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.949827+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.950262+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:49.958674+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.014789+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.015262+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.015276+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.016248+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.028274+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.031211+00:00", "trade", 11.835, 1.0]
["2026-09-30T14:05:50.052880+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.053333+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.053390+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.054058+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.054065+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.054149+00:00", "trade", 11.82, 50.0]
["2026-09-30T14:05:50.054194+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.054587+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.059648+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.059967+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.126188+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.128344+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.190291+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.191151+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.191167+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.210037+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.223516+00:00", "trade", 11.815, 165.0]
["2026-09-30T14:05:50.223750+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.224291+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.236195+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:05:50.274814+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.274921+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:05:50.274934+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.275265+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.275421+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.308354+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.354707+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.354877+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.355364+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.372158+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.372595+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.455158+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.465164+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.545195+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.592441+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.592667+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.688721+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.694567+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.747441+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:50.762290+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.016303+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.032560+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.228223+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.257822+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.377750+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.473235+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.473481+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.473667+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.638077+00:00", "trade", 11.815, 15.0]
["2026-09-30T14:05:51.642452+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.642459+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.642478+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.642491+00:00", "trade", 11.82, 10.0]
["2026-09-30T14:05:51.642491+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.642499+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.642890+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.642915+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.642949+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.642964+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.643229+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.712037+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.786782+00:00", "trade", 11.82, 200.0]
["2026-09-30T14:05:51.786849+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:05:51.787482+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:51.787515+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:05:51.787524+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:05:51.964361+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:05:51.965538+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.021329+00:00", "trade", 11.815, 139.0]
["2026-09-30T14:05:52.022377+00:00", "trade", 11.815, 20.0]
["2026-09-30T14:05:52.023198+00:00", "trade", 11.815, 2.0]
["2026-09-30T14:05:52.023910+00:00", "trade", 11.815, 1.0]
["2026-09-30T14:05:52.066094+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501734+00:00", "trade", 11.82, 83.0]
["2026-09-30T14:05:52.501736+00:00", "trade", 11.82, 2770.0]
["2026-09-30T14:05:52.501742+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501754+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:05:52.501760+00:00", "trade", 11.82, 1229.0]
["2026-09-30T14:05:52.501763+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:05:52.501770+00:00", "trade", 11.82, 64.0]
["2026-09-30T14:05:52.501772+00:00", "trade", 11.82, 65.0]
["2026-09-30T14:05:52.501773+00:00", "trade", 11.82, 65.0]
["2026-09-30T14:05:52.501788+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501858+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501864+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501870+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501877+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501884+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501892+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501903+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501910+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501918+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501931+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501938+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:05:52.501945+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.501951+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.501958+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.501965+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.501973+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.501979+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.501986+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.501996+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.502003+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.502022+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.502029+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.502036+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.502042+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.502049+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:05:52.502075+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:05:52.502077+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.502519+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.502841+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.502890+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.502973+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.503000+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.503340+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.503433+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.504543+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.505849+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.507085+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.507105+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.507113+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.532796+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.540164+00:00", "trade", 11.8299, 3000.0]
["2026-09-30T14:05:52.601791+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.601821+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.767596+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.770097+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.774556+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.774818+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.775019+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.780117+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:52.924157+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.208040+00:00", "trade", 11.83, 10.0]
["2026-09-30T14:05:53.208722+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.208783+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.208804+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.208818+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.209263+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.209744+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.276116+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.276175+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.276996+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.283126+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.283472+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.284611+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.284951+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.285955+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.286416+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.286910+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.287287+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.287779+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.288286+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.288738+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.288987+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.298616+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.305442+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.326069+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.326654+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.341869+00:00", "trade", 11.825, 211.0]
["2026-09-30T14:05:53.342224+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.342646+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.342689+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.342735+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.343025+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.343036+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.343060+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.343470+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.406425+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.406606+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.406639+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.406893+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.407165+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.407278+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.407732+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.407745+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.435702+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.572009+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.572045+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.572304+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.572472+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.572757+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.573204+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.575581+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.575686+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.575726+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:53.575939+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:05:53.575955+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.575991+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.576015+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.576044+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.576516+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.576646+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.577250+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.580214+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.580241+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.580263+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.582706+00:00", "trade", 11.835, 180.0]
["2026-09-30T14:05:53.587693+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:05:53.587757+00:00", "trade", 11.835, 80.0]
["2026-09-30T14:05:53.587882+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.592497+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.884408+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.885088+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.898987+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961045+00:00", "trade", 11.83, 10.0]
["2026-09-30T14:05:53.961092+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961098+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961105+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961111+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961118+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961125+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961132+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961138+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961145+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961151+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961158+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961165+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961381+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961502+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961559+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961566+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961642+00:00", "trade", 11.83, 2.0]
["2026-09-30T14:05:53.961707+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961732+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961739+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961746+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961753+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961760+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961775+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.961804+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.962251+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.962541+00:00", "trade", 11.83, 2.0]
["2026-09-30T14:05:53.962777+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.962820+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.963260+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.963704+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.963789+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.964157+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.964162+00:00", "trade", 11.84, 5088.0]
["2026-09-30T14:05:53.965545+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:05:53.966344+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.966555+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:53.966955+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.028719+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029081+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:54.029082+00:00", "trade", 11.83, 83.0]
["2026-09-30T14:05:54.029084+00:00", "trade", 11.83, 83.0]
["2026-09-30T14:05:54.029085+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:05:54.029088+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:05:54.029106+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:05:54.029125+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029132+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029139+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029145+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029159+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029166+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:05:54.029166+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029167+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:05:54.029173+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:05:54.029174+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029182+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029186+00:00", "trade", 11.83, 99.0]
["2026-09-30T14:05:54.029195+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029202+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029208+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029209+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:05:54.029216+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029229+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029236+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029243+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029251+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029258+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029271+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029278+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029285+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029299+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029302+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029306+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029313+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:54.029320+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029327+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029334+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029340+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029347+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029353+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029355+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:54.029360+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029367+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029373+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029380+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029399+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029413+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029442+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029448+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:05:54.029463+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:05:54.029473+00:00", "trade", 11.83, 50.0]
["2026-09-30T14:05:54.029474+00:00", "trade", 11.83, 300.0]
["2026-09-30T14:05:54.029474+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.029606+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.029767+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.029788+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.029821+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.029841+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.029848+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.029921+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.029954+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.029961+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.030139+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.030233+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.030275+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.030433+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.030792+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.033247+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.033722+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.034068+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.034153+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.034551+00:00", "trade", 11.8222, 211.0]
["2026-09-30T14:05:54.094330+00:00", "trade", 11.835, 2900.0]
["2026-09-30T14:05:54.150665+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.151153+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.315242+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.334479+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.462855+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.814244+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:54.998905+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.078570+00:00", "trade", 11.8283, 1000.0]
["2026-09-30T14:05:55.173919+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.473429+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.473464+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.473634+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.473743+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.473810+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.474021+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.489494+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.489959+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.511742+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.529280+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.529731+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.654836+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.654870+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.854053+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:05:55.854354+00:00", "quote", 11.82, 11.84]
["2026-09-30T14:05:55.854407+00:00", "trade", 11.83, 20.0]
["2026-09-30T14:05:55.854417+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854424+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854435+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854440+00:00", "trade", 11.83, 11.0]
["2026-09-30T14:05:55.854450+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854482+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854489+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854498+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854503+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854519+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854525+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854532+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854547+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854553+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854560+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854567+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854574+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854918+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854960+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854960+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.854975+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.855124+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.855324+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.855413+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.855697+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.856847+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.857116+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.857129+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.857583+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.857944+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.857951+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:55.860696+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.155363+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.484478+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.520948+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.545990+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.546357+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.547197+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.580896+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.580904+00:00", "trade", 11.83, 23.0]
["2026-09-30T14:05:56.581310+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.581340+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.581353+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.581477+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.581791+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.586568+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.631971+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.803284+00:00", "trade", 11.835, 24.0]
["2026-09-30T14:05:56.855533+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.883665+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.946302+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.946321+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.946340+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.946541+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.946561+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.946720+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:56.947142+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.027021+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.031017+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.031473+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.032139+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.033488+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.038873+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.040216+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.077562+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.261733+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.261919+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.262513+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.263477+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.264414+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.447624+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.447634+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.461619+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.624727+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.625184+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:57.730079+00:00", "trade", 11.835, 1000.0]
["2026-09-30T14:05:58.143493+00:00", "trade", 11.8353, 8.0]
["2026-09-30T14:05:58.248474+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:58.248673+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:58.248932+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:58.422424+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:58.422433+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:58.422682+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:58.422908+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:58.422947+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:58.428016+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:58.428055+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:58.428514+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:58.567091+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:58.567439+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:58.982535+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.120850+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.121117+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.121425+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.121456+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.125302+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.125765+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.311780+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.312745+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.353015+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.353475+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.390688+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.517249+00:00", "trade", 11.835, 13.0]
["2026-09-30T14:05:59.559177+00:00", "trade", 11.835, 10.0]
["2026-09-30T14:05:59.659198+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:05:59.685759+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.847157+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.847384+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.847624+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.847652+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.847686+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.847748+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.847807+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.848160+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.848227+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.848275+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.848345+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.849020+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.849469+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.849972+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.920178+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.967201+00:00", "trade", 11.8392, 500.0]
["2026-09-30T14:05:59.967971+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:05:59.971645+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.007193+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.007301+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.007345+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.007518+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.007981+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.008170+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.008531+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.010899+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.027294+00:00", "trade", 11.835, 211.0]
["2026-09-30T14:06:00.297981+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.310258+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.507826+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.619925+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.620204+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.620398+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.639623+00:00", "trade", 11.8321, 211.0]
["2026-09-30T14:06:00.640305+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:00.661739+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:01.057515+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:01.058405+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:01.522670+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:01.593586+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:01.594213+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:01.628335+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:01.804412+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:01.849574+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:01.890175+00:00", "trade", 11.835, 500.0]
["2026-09-30T14:06:01.936397+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:01.983077+00:00", "trade", 11.8158, 1.0]
["2026-09-30T14:06:02.042093+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.042143+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.042591+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.193807+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.194272+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.195171+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.238198+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.238795+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.262845+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.263291+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.352535+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.352997+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.378047+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.378056+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.378078+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.378806+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:06:02.379081+00:00", "trade", 11.835, 10.0]
["2026-09-30T14:06:02.379110+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:06:02.379128+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:06:02.379137+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:02.379141+00:00", "trade", 11.84, 232.0]
["2026-09-30T14:06:02.379141+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379159+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379165+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379165+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379173+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379179+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379190+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:02.379335+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379343+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379351+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379358+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379372+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379379+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379386+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379393+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379412+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:02.379553+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379574+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379622+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379753+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:06:02.379796+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.379990+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.383759+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.396609+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:02.396790+00:00", "trade", 11.84, 199.0]
["2026-09-30T14:06:02.396854+00:00", "trade", 11.84, 11.0]
["2026-09-30T14:06:02.440605+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:06:02.447460+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.450496+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.459073+00:00", "trade", 11.84, 3.0]
["2026-09-30T14:06:02.459148+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.459152+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.459442+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.466265+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.479807+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.673486+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.753111+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.753511+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.753955+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.770833+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.804265+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.804683+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.805142+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.805612+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.833838+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.835310+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.835881+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.848579+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.849949+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.879151+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.895636+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.902297+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.927989+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.928442+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:02.929818+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.005377+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.006231+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.047674+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.053740+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.053871+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.054323+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.069910+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.070845+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.146450+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.146482+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.148201+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.148652+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.149058+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.357181+00:00", "trade", 11.835, 5.0]
["2026-09-30T14:06:03.373911+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.374367+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.384104+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.386153+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.467109+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.565338+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.566196+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.570502+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.802234+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.806499+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.932242+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.932702+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.985295+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:03.986163+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:04.034099+00:00", "trade", 11.84, 82.0]
["2026-09-30T14:06:04.034100+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:06:04.034102+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:06:04.034423+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034433+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034440+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034442+00:00", "trade", 11.84, 768.0]
["2026-09-30T14:06:04.034446+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034447+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034454+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034461+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034476+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034484+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034514+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034521+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034529+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034537+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034544+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034607+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:04.034675+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.034717+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.035382+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.035472+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.035953+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:04.035960+00:00", "trade", 11.845, 10.0]
["2026-09-30T14:06:04.035961+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:06:04.036184+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.036281+00:00", "trade", 11.845, 10.0]
["2026-09-30T14:06:04.036474+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.036570+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.037180+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.037447+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.041641+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.047243+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:06:04.047854+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.047866+00:00", "trade", 11.85, 103.0]
["2026-09-30T14:06:04.048679+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:04.049927+00:00", "trade", 11.85, 375.0]
["2026-09-30T14:06:04.057527+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.151227+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.151280+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.176000+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.178914+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.340112+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.554941+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.555098+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606531+00:00", "trade", 11.85, 735.0]
["2026-09-30T14:06:04.606533+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:06:04.606593+00:00", "trade", 11.85, 60.0]
["2026-09-30T14:06:04.606596+00:00", "trade", 11.85, 211.0]
["2026-09-30T14:06:04.606606+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:06:04.606615+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606622+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606644+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606652+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606666+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606673+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606679+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606688+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606697+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606711+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606718+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606916+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606927+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:06:04.606927+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606928+00:00", "trade", 11.85, 1491.0]
["2026-09-30T14:06:04.606931+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:04.606938+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.606945+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.606952+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.606959+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.606966+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.606973+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.606979+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.606986+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.606993+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.607000+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.607015+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.607019+00:00", "trade", 11.85, 309.0]
["2026-09-30T14:06:04.607020+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.607023+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.607028+00:00", "trade", 11.85, 1200.0]
["2026-09-30T14:06:04.607030+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:04.607031+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607032+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:06:04.607032+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:04.607032+00:00", "trade", 11.85, 43.0]
["2026-09-30T14:06:04.607037+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607043+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607050+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607056+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607063+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607069+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607087+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607165+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607188+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607207+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607263+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607270+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607400+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607512+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.607547+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.609057+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.609327+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.609348+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.610279+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.610287+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.610319+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.610327+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.611556+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.612259+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.614181+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.631669+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.631798+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.631928+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.632056+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.632346+00:00", "trade", 11.855, 100.0]
["2026-09-30T14:06:04.632356+00:00", "trade", 11.855, 100.0]
["2026-09-30T14:06:04.632361+00:00", "trade", 11.855, 100.0]
["2026-09-30T14:06:04.632386+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.632435+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.632797+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.652457+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.652796+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.655518+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.655971+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.657285+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:06:04.657825+00:00", "trade", 11.85, 16.0]
["2026-09-30T14:06:04.657873+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.658002+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.658037+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.658369+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.658580+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.659444+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.664598+00:00", "trade", 11.855, 100.0]
["2026-09-30T14:06:04.724029+00:00", "trade", 11.855, 180.0]
["2026-09-30T14:06:04.747682+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.748327+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:04.917943+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034498+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:05.034500+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:06:05.034502+00:00", "trade", 11.85, 3.0]
["2026-09-30T14:06:05.034503+00:00", "trade", 11.85, 400.0]
["2026-09-30T14:06:05.034508+00:00", "trade", 11.85, 45.0]
["2026-09-30T14:06:05.034508+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:06:05.034508+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:06:05.034548+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034554+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034568+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034575+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034581+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034594+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034595+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:05.034601+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034606+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:06:05.034607+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034612+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:06:05.034616+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:05.034616+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034632+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034653+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034660+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034666+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034674+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034688+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034693+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:05.034695+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034701+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034708+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034714+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034728+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034734+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034739+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034741+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034748+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:05.034755+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034763+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034770+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034777+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034783+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034790+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034796+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034803+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034816+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034823+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034838+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034844+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034857+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034863+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034872+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034878+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034890+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:05.034892+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:05.034924+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:06:05.034924+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:06:05.034924+00:00", "trade", 11.85, 500.0]
["2026-09-30T14:06:05.034925+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:05.034925+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.035033+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.035049+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.035056+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.035101+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.035203+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.035277+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.035378+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.035394+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.035400+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.035454+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.035581+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.035751+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.037379+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.038063+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.038070+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.039406+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.040534+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.040803+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.040966+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.041881+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.043319+00:00", "trade", 11.845, 337.0]
["2026-09-30T14:06:05.067694+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.068165+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.110707+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.111139+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.112385+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.112830+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.132269+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.132272+00:00", "trade", 11.85, 300.0]
["2026-09-30T14:06:05.132769+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.132780+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.132792+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.173866+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.276522+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.297286+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.458981+00:00", "trade", 11.845, 10.0]
["2026-09-30T14:06:05.459007+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:06:05.459531+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.459612+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.459667+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.459737+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.459759+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.459919+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.459941+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.460051+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.460309+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.460594+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.460631+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.461606+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.474770+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:06:05.475532+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.559824+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.559859+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.559911+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.560087+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.560317+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.560329+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.560711+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.561249+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.612374+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:05.613064+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.613078+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.613111+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.613343+00:00", "trade", 11.84, 16.0]
["2026-09-30T14:06:05.613629+00:00", "trade", 11.84, 1.0]
["2026-09-30T14:06:05.613703+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.614311+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.615178+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.615652+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.617098+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.617569+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.637341+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.639705+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.733422+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:05.778584+00:00", "trade", 11.845, 500.0]
["2026-09-30T14:06:06.011228+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:06.011230+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:06.011230+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:06:06.011671+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:06.012128+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:06.014277+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:06.015480+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:06.021384+00:00", "trade", 11.845, 2000.0]
["2026-09-30T14:06:06.034697+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:06.326751+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:06.363842+00:00", "trade", 11.84, 8000.0]
["2026-09-30T14:06:06.400762+00:00", "trade", 11.845, 7.0]
["2026-09-30T14:06:06.401779+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:06.402243+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:06.402329+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:06.573597+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:06.574062+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:06.858253+00:00", "trade", 11.845, 19.0]
["2026-09-30T14:06:07.083716+00:00", "trade", 11.8497, 2.0]
["2026-09-30T14:06:07.161295+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.161749+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.162048+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.174716+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.209658+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.209704+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.211169+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.255931+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.255993+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.256021+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.256119+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.316582+00:00", "trade", 11.8499, 10000.0]
["2026-09-30T14:06:07.327292+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.373790+00:00", "trade", 11.845, 253.0]
["2026-09-30T14:06:07.374153+00:00", "trade", 11.845, 1.0]
["2026-09-30T14:06:07.378731+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.379166+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.379991+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.440805+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.628823+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:07.644346+00:00", "trade", 11.8457, 1000.0]
["2026-09-30T14:06:08.058475+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.105910+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.165010+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.165414+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.165914+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.165933+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.166265+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.166291+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.201705+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.374742+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:06:08.380914+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.381346+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.381360+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.381485+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.382308+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.500782+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.648321+00:00", "trade", 11.845, 500.0]
["2026-09-30T14:06:08.648330+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:06:08.648725+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.947452+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.948148+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.982504+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.982532+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.982918+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.982958+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.983407+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.983480+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:08.984671+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.003205+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:06:09.003679+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.003895+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.003964+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.004031+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.004174+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.005894+00:00", "trade", 11.85, 106.0]
["2026-09-30T14:06:09.009574+00:00", "trade", 11.85, 11.0]
["2026-09-30T14:06:09.026600+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:06:09.026601+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:09.026602+00:00", "trade", 11.85, 1000.0]
["2026-09-30T14:06:09.026619+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:06:09.026624+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:06:09.026634+00:00", "trade", 11.85, 98.0]
["2026-09-30T14:06:09.026713+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026719+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026726+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026742+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026750+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026757+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026762+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:06:09.026763+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:09.026765+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026767+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:09.026767+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026768+00:00", "trade", 11.85, 200.0]
["2026-09-30T14:06:09.026771+00:00", "trade", 11.85, 1000.0]
["2026-09-30T14:06:09.026775+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026830+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:09.026833+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:09.026835+00:00", "trade", 11.85, 13.0]
["2026-09-30T14:06:09.026835+00:00", "trade", 11.85, 13.0]
["2026-09-30T14:06:09.026835+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:06:09.026839+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:09.026859+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026866+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026890+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026898+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026899+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026912+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026921+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:09.026923+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:09.026926+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:06:09.026930+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:06:09.026939+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.026946+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.026953+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.026960+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.026966+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.026982+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.027001+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.027008+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.027010+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.027015+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.027073+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.027102+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.027211+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.027228+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.027504+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.027569+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.027642+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.028419+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.028567+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.029322+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.029436+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.030385+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.031511+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.059693+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.060059+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.134927+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.352088+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.352561+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.360264+00:00", "trade", 11.86, 300.0]
["2026-09-30T14:06:09.360316+00:00", "trade", 11.855, 300.0]
["2026-09-30T14:06:09.360990+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.361458+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.375118+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.376049+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.428681+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.553445+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.553494+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.596249+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.596262+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.596720+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.637132+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.730361+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:09.905095+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.011141+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.032570+00:00", "trade", 11.85, 4.0]
["2026-09-30T14:06:10.032621+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.032705+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.033001+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.033008+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.033069+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.033454+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.066247+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.066469+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.066895+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.067487+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.068251+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.068736+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.069179+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.069238+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.115553+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.115626+00:00", "quote", 11.84, 11.86]
["2026-09-30T14:06:10.115646+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.115667+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.115682+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.116037+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.116081+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.116115+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.116164+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.116574+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.118242+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.118310+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.118986+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.123596+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.137269+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.137739+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.137942+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.138005+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.138797+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.138897+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.146338+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.205484+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.307144+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.317750+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.334644+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.335147+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.337207+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.350717+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.425230+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.428980+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.443087+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.443566+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.541256+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.541756+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.542204+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.642681+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.721233+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.755142+00:00", "trade", 11.8392, 5.0]
["2026-09-30T14:06:10.755929+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.763336+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.763676+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.763678+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:10.763690+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:10.763755+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:06:10.763756+00:00", "trade", 11.85, 90.0]
["2026-09-30T14:06:10.763761+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.763766+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.763816+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.763822+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.763830+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.763837+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.763843+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.763849+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.763856+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.764700+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.765281+00:00", "trade", 11.85, 1.0]
["2026-09-30T14:06:10.774985+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:10.778335+00:00", "trade", 11.8562, 1000.0]
["2026-09-30T14:06:11.154851+00:00", "trade", 11.86, 2.0]
["2026-09-30T14:06:11.744579+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:11.744598+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:11.744672+00:00", "trade", 11.85, 4.0]
["2026-09-30T14:06:11.745133+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:11.745591+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:11.745802+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:11.748372+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:11.777067+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:12.223438+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:12.223449+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:12.244352+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:12.285084+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:12.309758+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:12.379966+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.150920+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.151559+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.151601+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.152576+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.152692+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.170876+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.170935+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.190775+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.241864+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.241875+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.242171+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.242684+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.279499+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.279747+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.280373+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.281038+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.293581+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.293976+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.313371+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.390609+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.390642+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.390886+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.425642+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.494663+00:00", "trade", 11.855, 100.0]
["2026-09-30T14:06:13.495815+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.514634+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.515088+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.563820+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.563936+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.564286+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:13.702106+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.025245+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.028423+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.029257+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.042373+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.042926+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.043583+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.057301+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.074578+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.075152+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.076120+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.136513+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.136646+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.144917+00:00", "trade", 11.8197, 8.0]
["2026-09-30T14:06:14.171138+00:00", "trade", 11.8573, 139.0]
["2026-09-30T14:06:14.172238+00:00", "trade", 11.86, 1.0]
["2026-09-30T14:06:14.172271+00:00", "trade", 11.86, 1.0]
["2026-09-30T14:06:14.172493+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.172945+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.183487+00:00", "trade", 11.86, 200.0]
["2026-09-30T14:06:14.183555+00:00", "trade", 11.86, 11.0]
["2026-09-30T14:06:14.184109+00:00", "trade", 11.86, 118.0]
["2026-09-30T14:06:14.185082+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.258526+00:00", "trade", 11.855, 1000.0]
["2026-09-30T14:06:14.260226+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.282267+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.298269+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.380414+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.432179+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.628179+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.636223+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.658516+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.791467+00:00", "trade", 11.86, 12.0]
["2026-09-30T14:06:14.791468+00:00", "trade", 11.86, 52.0]
["2026-09-30T14:06:14.791495+00:00", "trade", 11.86, 148.0]
["2026-09-30T14:06:14.791585+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.791599+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.791606+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.791619+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.791633+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.791640+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.791654+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.791661+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.791674+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.791687+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.791970+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.791977+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:14.791991+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:14.791998+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:14.792005+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:14.792013+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:14.792020+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:14.792027+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:14.792033+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:14.792040+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:14.792053+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:14.792060+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:14.792067+00:00", "trade", 11.86, 698.0]
["2026-09-30T14:06:14.792067+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:14.792068+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:06:14.792068+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.792080+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.792220+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.792227+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.792603+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.792745+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.792828+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.793704+00:00", "trade", 11.865, 360.0]
["2026-09-30T14:06:14.793761+00:00", "trade", 11.865, 180.0]
["2026-09-30T14:06:14.794081+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.794774+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.796135+00:00", "trade", 11.865, 180.0]
["2026-09-30T14:06:14.796358+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.796479+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.796513+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.796532+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.796773+00:00", "trade", 11.865, 950.0]
["2026-09-30T14:06:14.796785+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.797051+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.797056+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.797161+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.797967+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.797984+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.798481+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.799051+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.799724+00:00", "trade", 11.865, 475.0]
["2026-09-30T14:06:14.805755+00:00", "trade", 11.865, 200.0]
["2026-09-30T14:06:14.806073+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.806093+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.806100+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.806645+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.806720+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.828066+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.964808+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:14.965485+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.080811+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.082616+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.082663+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.082671+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.082702+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.083130+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.083419+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.089608+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.160746+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.190509+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.190857+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.201617+00:00", "trade", 11.865, 4.0]
["2026-09-30T14:06:15.216001+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.222442+00:00", "trade", 11.865, 1.0]
["2026-09-30T14:06:15.231934+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.232012+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.232050+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.232463+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.232952+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.233040+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.233619+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.246251+00:00", "trade", 11.865, 180.0]
["2026-09-30T14:06:15.247061+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.247520+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.317414+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.329892+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.329901+00:00", "trade", 11.865, 60.0]
["2026-09-30T14:06:15.330207+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.341213+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.374678+00:00", "trade", 11.8627, 139.0]
["2026-09-30T14:06:15.471278+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.471547+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.755173+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.773396+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:15.957454+00:00", "trade", 11.8633, 1000.0]
["2026-09-30T14:06:16.003610+00:00", "trade", 11.8409, 5.0]
["2026-09-30T14:06:16.033157+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.034240+00:00", "trade", 11.8176, 1.0]
["2026-09-30T14:06:16.050843+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.054331+00:00", "trade", 11.8672, 1.0]
["2026-09-30T14:06:16.161907+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.161952+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.161969+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.161996+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.162103+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.162512+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.162527+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.162987+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.221008+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.221464+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.221490+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.221545+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.221931+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.221948+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.222004+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.222024+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.324585+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.324603+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.325063+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.460048+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.493182+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.774979+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.775662+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.775709+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.807966+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:16.808707+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.110489+00:00", "trade", 11.865, 100.0]
["2026-09-30T14:06:17.111201+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.119121+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.119631+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.119659+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.119678+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.120097+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.129355+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.129812+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.129819+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.371934+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.372008+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.400285+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.400749+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.580546+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.804807+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.805269+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.862638+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:17.862859+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:18.140962+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:18.141424+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:18.162201+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:18.616867+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:18.660034+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:18.661164+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:18.736664+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:18.737391+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:18.863723+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:18.863935+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:18.986466+00:00", "trade", 11.864, 500.0]
["2026-09-30T14:06:19.009097+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.009205+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.108595+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.109350+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.629874+00:00", "trade", 11.86, 16.0]
["2026-09-30T14:06:19.629916+00:00", "trade", 11.86, 26.0]
["2026-09-30T14:06:19.629917+00:00", "trade", 11.86, 10.0]
["2026-09-30T14:06:19.629918+00:00", "trade", 11.86, 400.0]
["2026-09-30T14:06:19.629920+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:06:19.629952+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.629959+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.629965+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.629972+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.629986+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.629992+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.629999+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630006+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630020+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630035+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630050+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630057+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630071+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630084+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630157+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630174+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630177+00:00", "trade", 11.86, 200.0]
["2026-09-30T14:06:19.630179+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:06:19.630181+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630184+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:06:19.630189+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630197+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630221+00:00", "trade", 11.86, 1.0]
["2026-09-30T14:06:19.630281+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:06:19.630317+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630318+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630368+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630458+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630465+00:00", "quote", 11.86, 11.87]
["2026-09-30T14:06:19.630472+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630480+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630481+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630487+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630490+00:00", "trade", 11.865, 40.0]
["2026-09-30T14:06:19.630496+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630497+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630500+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630503+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630518+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630526+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630533+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630540+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630547+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630549+00:00", "trade", 11.865, 60.0]
["2026-09-30T14:06:19.630554+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630556+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630561+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630563+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:06:19.630564+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:06:19.630566+00:00", "trade", 11.86, 100.0]
["2026-09-30T14:06:19.630566+00:00", "quote", 11.86, 11.86]
["2026-09-30T14:06:19.630566+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.630571+00:00", "trade", 11.86, 50.0]
["2026-09-30T14:06:19.630575+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.630583+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.630590+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.630607+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.630609+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.630614+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.630618+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.630686+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.631133+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.631219+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.631584+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.631705+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.631766+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.632400+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.632411+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.632696+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.633106+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.633360+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.633428+00:00", "trade", 11.86, 18.0]
["2026-09-30T14:06:19.634175+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.634962+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.635029+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.636607+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.663601+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.681412+00:00", "trade", 11.855, 248.0]
["2026-09-30T14:06:19.681428+00:00", "trade", 11.855, 248.0]
["2026-09-30T14:06:19.681473+00:00", "trade", 11.855, 248.0]
["2026-09-30T14:06:19.681479+00:00", "trade", 11.855, 248.0]
["2026-09-30T14:06:19.681620+00:00", "trade", 11.855, 100.0]
["2026-09-30T14:06:19.681698+00:00", "trade", 11.855, 100.0]
["2026-09-30T14:06:19.681778+00:00", "trade", 11.855, 100.0]
["2026-09-30T14:06:19.681838+00:00", "trade", 11.855, 100.0]
["2026-09-30T14:06:19.681871+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.681893+00:00", "trade", 11.855, 100.0]
["2026-09-30T14:06:19.682291+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.682814+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.683276+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.684913+00:00", "trade", 11.855, 10.0]
["2026-09-30T14:06:19.694882+00:00", "trade", 11.85, 10.0]
["2026-09-30T14:06:19.694884+00:00", "trade", 11.85, 60.0]
["2026-09-30T14:06:19.694913+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.694919+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.694926+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.694934+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.694941+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.694948+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.694957+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.694964+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.694971+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.695197+00:00", "quote", 11.85, 11.86]
["2026-09-30T14:06:19.695204+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:19.695221+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:19.695228+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:19.695235+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:19.695242+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:19.695248+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:19.695275+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:19.695282+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:19.695393+00:00", "quote", 11.85, 11.85]
["2026-09-30T14:06:19.695450+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:19.695460+00:00", "trade", 11.85, 50.0]
["2026-09-30T14:06:19.695463+00:00", "trade", 11.85, 400.0]
["2026-09-30T14:06:19.695463+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:19.695464+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695497+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695528+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695552+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695582+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695601+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695638+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695657+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695673+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695725+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695739+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695787+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695845+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695871+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.695979+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.696127+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.696489+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.696801+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.696991+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.697805+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.698290+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.699647+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.700801+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.701258+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.703147+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703205+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703206+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703239+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703248+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703258+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703265+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703292+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703297+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703306+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703322+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703353+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703385+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703410+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703441+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703467+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703513+00:00", "trade", 11.845, 258.0]
["2026-09-30T14:06:19.703524+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703537+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703572+00:00", "trade", 11.845, 950.0]
["2026-09-30T14:06:19.703579+00:00", "trade", 11.845, 258.0]
["2026-09-30T14:06:19.703647+00:00", "trade", 11.845, 34.0]
["2026-09-30T14:06:19.703684+00:00", "trade", 11.845, 950.0]
["2026-09-30T14:06:19.703726+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.703727+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.703735+00:00", "trade", 11.845, 248.0]
["2026-09-30T14:06:19.704098+00:00", "trade", 11.845, 950.0]
["2026-09-30T14:06:19.724693+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.724921+00:00", "trade", 11.84, 16.0]
["2026-09-30T14:06:19.724950+00:00", "trade", 11.84, 16.0]
["2026-09-30T14:06:19.724963+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:19.724965+00:00", "trade", 11.84, 38.0]
["2026-09-30T14:06:19.724966+00:00", "trade", 11.84, 300.0]
["2026-09-30T14:06:19.724967+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:19.724971+00:00", "trade", 11.84, 400.0]
["2026-09-30T14:06:19.725034+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725042+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725063+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725233+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725254+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725263+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725270+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725272+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:19.725278+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:06:19.725280+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725282+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:06:19.725286+00:00", "trade", 11.84, 600.0]
["2026-09-30T14:06:19.725288+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725292+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:19.725311+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:19.725316+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:19.725328+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725344+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725392+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:19.725431+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725483+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725490+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:19.725497+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725508+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725515+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725522+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725529+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725531+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725537+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725540+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725544+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725551+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725557+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725573+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725579+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725582+00:00", "trade", 11.84, 50.0]
["2026-09-30T14:06:19.725584+00:00", "trade", 11.84, 700.0]
["2026-09-30T14:06:19.725584+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:19.725585+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:19.725586+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725587+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:19.725587+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:19.725589+00:00", "trade", 11.84, 34.0]
["2026-09-30T14:06:19.725589+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.725590+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:19.725590+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:19.725593+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.725599+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.725606+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.725612+00:00", "trade", 11.84, 248.0]
["2026-09-30T14:06:19.725612+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.725618+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.725753+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.725895+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.725902+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.725915+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.725923+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.726082+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.726144+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.726176+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.726332+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.726601+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.726671+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.726888+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.729267+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.730130+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.730322+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.730695+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.731050+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:06:19.731613+00:00", "trade", 11.84, 183.0]
["2026-09-30T14:06:19.732359+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.732749+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.770721+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.825126+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.826082+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.840636+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.840649+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.931998+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.932647+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.932994+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.943042+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:19.943143+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.047999+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.113441+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.132068+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.132591+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.132664+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.132724+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.133916+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.148799+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.149100+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.149438+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.149449+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.149485+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.149505+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.194340+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:20.202688+00:00", "quote", 11.83, 11.85]
["2026-09-30T14:06:20.202747+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.202761+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:06:20.202763+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.202782+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.202789+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.202796+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.202803+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.202818+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.202825+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.202828+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.202946+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.203038+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.203222+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.203309+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.203326+00:00", "trade", 11.84, 38.0]
["2026-09-30T14:06:20.203388+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.203402+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.203409+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.203417+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.207791+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.209339+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.209345+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.210223+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.210230+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.275100+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.318543+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.318910+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.445585+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.446083+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.632911+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.633364+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.633400+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.722656+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.722741+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.722851+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.722897+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.723006+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.725837+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.791510+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.841326+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.841335+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.841791+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.884948+00:00", "trade", 11.821, 10.0]
["2026-09-30T14:06:20.885644+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.888386+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.929501+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.934842+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.935315+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.935413+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:20.971606+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.065718+00:00", "trade", 11.845, 335.0]
["2026-09-30T14:06:21.066488+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.136336+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.227004+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.264139+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.264751+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.324155+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.466723+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.494888+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:21.495469+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.495620+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.495639+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.495643+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.495652+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.495727+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.495729+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.496126+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.496764+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.497226+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.580097+00:00", "trade", 11.8473, 210.0]
["2026-09-30T14:06:21.736899+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.737347+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.737354+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.743198+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.798807+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.799925+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:21.800382+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.120009+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.123176+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.142318+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.145214+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.145664+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.187911+00:00", "trade", 11.85, 100.0]
["2026-09-30T14:06:22.188305+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.188368+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.188376+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.188424+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.188885+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.254848+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.283760+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.287866+00:00", "trade", 11.8499, 500.0]
["2026-09-30T14:06:22.289286+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.289959+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.290014+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.290423+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.403501+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.486356+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.486839+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.493667+00:00", "trade", 11.8401, 300.0]
["2026-09-30T14:06:22.493713+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.494405+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.494450+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.494866+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.598321+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.599020+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.599966+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.600423+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.669773+00:00", "trade", 11.8499, 5.0]
["2026-09-30T14:06:22.670479+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.670823+00:00", "trade", 11.84, 2.0]
["2026-09-30T14:06:22.671532+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.671993+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.683169+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.683261+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.683488+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.683573+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.702326+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.710481+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.794761+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.794825+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.956597+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:22.957060+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.094614+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.094813+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.287506+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.288044+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.288053+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.288512+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.313213+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.321890+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.327849+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.356548+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.414418+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.415185+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.472424+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:23.775456+00:00", "trade", 11.845, 5.0]
["2026-09-30T14:06:23.834460+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:24.133358+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:24.160895+00:00", "trade", 11.84, 500.0]
["2026-09-30T14:06:24.689715+00:00", "trade", 11.8419, 200.0]
["2026-09-30T14:06:24.792563+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:24.792908+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:24.793382+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:24.794265+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:24.994734+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:24.994778+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:24.994812+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:24.994825+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:24.995263+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.153698+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.154257+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.162459+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.162930+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.162982+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.163453+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.163912+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.178865+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.179635+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.179913+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.255634+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.361105+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.462149+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.535526+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.555670+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.555677+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.556056+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:25.566717+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.070644+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.136186+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.162872+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.163109+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.203301+00:00", "trade", 11.845, 50.0]
["2026-09-30T14:06:26.671922+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.672380+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.705987+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.706502+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.706699+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.706955+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.708725+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.709008+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.736756+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:26.775091+00:00", "trade", 11.8427, 210.0]
["2026-09-30T14:06:27.064653+00:00", "trade", 11.8239, 8.0]
["2026-09-30T14:06:27.529304+00:00", "trade", 11.845, 11.0]
["2026-09-30T14:06:27.530550+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:27.967536+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:27.968927+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:27.970943+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:28.198292+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:28.371289+00:00", "trade", 11.845, 25.0]
["2026-09-30T14:06:28.380098+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:28.419784+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:28.419786+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:28.420303+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:28.420326+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:28.719796+00:00", "trade", 11.847, 100.0]
["2026-09-30T14:06:28.973487+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:28.973511+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:28.973557+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:28.973710+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:28.973758+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:28.973877+00:00", "trade", 11.84, 200.0]
["2026-09-30T14:06:28.974064+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:28.974526+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:29.057903+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:29.603562+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:30.095230+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:30.114817+00:00", "trade", 11.8472, 3.0]
["2026-09-30T14:06:30.137511+00:00", "trade", 11.8472, 1.0]
["2026-09-30T14:06:30.238610+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:30.238914+00:00", "trade", 11.8182, 1.0]
["2026-09-30T14:06:31.162750+00:00", "trade", 11.8472, 1.0]
["2026-09-30T14:06:31.735826+00:00", "trade", 11.8402, 228.0]
["2026-09-30T14:06:32.091042+00:00", "trade", 11.8413, 228.0]
["2026-09-30T14:06:32.147117+00:00", "trade", 11.845, 100.0]
["2026-09-30T14:06:32.148591+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:32.294493+00:00", "trade", 11.845, 49.0]
["2026-09-30T14:06:32.295769+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:34.112504+00:00", "trade", 11.84, 48.0]
["2026-09-30T14:06:34.211028+00:00", "trade", 11.845, 5.0]
["2026-09-30T14:06:34.419372+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:34.419874+00:00", "trade", 11.84, 248.0]
["2026-09-30T14:06:34.419874+00:00", "quote", 11.84, 11.85]
["2026-09-30T14:06:34.419875+00:00", "trade", 11.84, 10.0]
["2026-09-30T14:06:34.419881+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:34.419987+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.419993+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420000+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420007+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420014+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420021+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420027+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420033+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420040+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420047+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420060+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420072+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420085+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420097+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420104+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420110+00:00", "quote", 11.84, 11.84]
["2026-09-30T14:06:34.420156+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:34.420157+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.420424+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.420559+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.420573+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.420712+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.420730+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.420811+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.420855+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.421057+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:06:34.421264+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.421389+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.421472+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.421480+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.421498+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.421544+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.422067+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.422859+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.451228+00:00", "trade", 11.84, 4.0]
["2026-09-30T14:06:34.451838+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.520672+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.520720+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.522799+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.523187+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.523230+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.523240+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.550830+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.621065+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.659322+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.659368+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.659916+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:34.692172+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.010882+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.035443+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.061955+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.062001+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.085401+00:00", "trade", 11.835, 200.0]
["2026-09-30T14:06:35.086146+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.237820+00:00", "trade", 11.83, 500.0]
["2026-09-30T14:06:35.351816+00:00", "trade", 11.8399, 2000.0]
["2026-09-30T14:06:35.663030+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.663076+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.680182+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.696778+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.732820+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.753965+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.768659+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.828324+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.952824+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.958370+00:00", "trade", 11.835, 248.0]
["2026-09-30T14:06:35.959491+00:00", "trade", 11.835, 1.0]
["2026-09-30T14:06:35.959969+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.960047+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.960940+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.962845+00:00", "trade", 11.835, 100.0]
["2026-09-30T14:06:35.962937+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.963472+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.963879+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.965099+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.965144+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.967003+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.972333+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.977399+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.977453+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.985300+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.988469+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:35.995212+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.010209+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.010242+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.032817+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.032866+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.036752+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.346198+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.346714+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.439878+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.510831+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.510878+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.511768+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.724035+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.737449+00:00", "trade", 11.835, 180.0]
["2026-09-30T14:06:36.738273+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.738444+00:00", "trade", 11.83, 2.0]
["2026-09-30T14:06:36.739116+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.879099+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.880559+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:36.941707+00:00", "trade", 11.835, 1000.0]
["2026-09-30T14:06:37.380890+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:37.430917+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:37.810397+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:37.810772+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:38.111922+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:38.125487+00:00", "trade", 11.8413, 19.0]
["2026-09-30T14:06:38.139375+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:38.215062+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:38.245122+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:38.246087+00:00", "trade", 11.83, 5.0]
["2026-09-30T14:06:38.246128+00:00", "trade", 11.83, 95.0]
["2026-09-30T14:06:38.246130+00:00", "trade", 11.83, 16.0]
["2026-09-30T14:06:38.246188+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:06:38.246188+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:38.246238+00:00", "trade", 11.83, 245.0]
["2026-09-30T14:06:38.246239+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:38.246263+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:06:38.246314+00:00", "trade", 11.83, 4654.0]
["2026-09-30T14:06:38.246315+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:38.246323+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:38.246324+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:38.246333+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:38.246341+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:38.246348+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:38.246359+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:38.246366+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:38.246372+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:38.246395+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:38.246403+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:38.246409+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:38.246417+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:38.246431+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:38.246445+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:38.246499+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.246620+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.246738+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.246747+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.246813+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.246928+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.246986+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.247036+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.247073+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.247087+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.247439+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.247516+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.247829+00:00", "trade", 11.825, 165.0]
["2026-09-30T14:06:38.247859+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.247901+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.247985+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.248317+00:00", "trade", 11.825, 218.0]
["2026-09-30T14:06:38.248438+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.248582+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.249426+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.249450+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.249483+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.249776+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.250231+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.250321+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.250724+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.251153+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.251180+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.251574+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.253513+00:00", "trade", 11.83, 3.0]
["2026-09-30T14:06:38.256381+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.267955+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.281397+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.293940+00:00", "trade", 11.8362, 10.0]
["2026-09-30T14:06:38.316582+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.332500+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.332559+00:00", "trade", 11.825, 6.0]
["2026-09-30T14:06:38.333064+00:00", "trade", 11.825, 52.0]
["2026-09-30T14:06:38.333323+00:00", "trade", 11.825, 1.0]
["2026-09-30T14:06:38.346954+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.447474+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.447504+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.448443+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.474839+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.475083+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.607306+00:00", "trade", 11.8227, 227.0]
["2026-09-30T14:06:38.965045+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.986251+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:06:38.987450+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.987476+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.987477+00:00", "trade", 11.83, 3.0]
["2026-09-30T14:06:38.987868+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:38.987907+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.004626+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.005087+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.017151+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.063604+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:06:39.066086+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.100517+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.250538+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.250818+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.250826+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.276529+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:06:39.369730+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.371091+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.380747+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.385109+00:00", "trade", 11.825, 10.0]
["2026-09-30T14:06:39.385773+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.386248+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.386315+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.428889+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.488316+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:06:39.677430+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.677577+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.689939+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:06:39.690726+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.691524+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.826275+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.826308+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.826424+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.882658+00:00", "trade", 11.83, 48.0]
["2026-09-30T14:06:39.883448+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:39.892875+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:06:39.931290+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:40.019683+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:06:40.019697+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:06:40.019699+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:06:40.020148+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:40.020605+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:40.020641+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:40.020746+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:40.021341+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:40.035860+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:40.036887+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:40.036894+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:40.036901+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:40.036907+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:40.036916+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.036927+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.036934+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.036942+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.036948+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.036971+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.036978+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.036985+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.037001+00:00", "trade", 11.83, 20.0]
["2026-09-30T14:06:40.037014+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.037121+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.037126+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.037467+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.037508+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.037577+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.037599+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.038715+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.039024+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.039317+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.039459+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.042168+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.045014+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.051275+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.073512+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.471744+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.471854+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.471934+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.471946+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.474467+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.475082+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.479034+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.544595+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.544647+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.570723+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.571995+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.572744+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.572899+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.573240+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.573678+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.573708+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.649938+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.650443+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.650900+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.815303+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.815813+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.816277+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.863567+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.865341+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.866033+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.885701+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.957055+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.958492+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:40.998561+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.045552+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.046052+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.046186+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.046692+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.047154+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.242125+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.242644+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.242789+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.243013+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.243107+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.243271+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.295826+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.311243+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.312810+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.324611+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.325664+00:00", "trade", 11.84, 100.0]
["2026-09-30T14:06:41.459676+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.459753+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.482726+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.694184+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.694433+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.745266+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.745276+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.789559+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:41.793669+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:42.154756+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:42.157569+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:42.169296+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:42.169800+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:42.302544+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:42.307464+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:42.985906+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.020827+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.031886+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.033307+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.074678+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.075188+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.190842+00:00", "trade", 11.83, 48.0]
["2026-09-30T14:06:43.261294+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.261756+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.262035+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.443808+00:00", "trade", 11.835, 50.0]
["2026-09-30T14:06:43.477228+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.639511+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.641578+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.847735+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.847750+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.926605+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.926612+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964018+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:06:43.964020+00:00", "trade", 11.83, 13.0]
["2026-09-30T14:06:43.964021+00:00", "trade", 11.83, 48.0]
["2026-09-30T14:06:43.964023+00:00", "trade", 11.83, 400.0]
["2026-09-30T14:06:43.964040+00:00", "trade", 11.83, 1.0]
["2026-09-30T14:06:43.964051+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964060+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964063+00:00", "trade", 11.83, 99.0]
["2026-09-30T14:06:43.964074+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964081+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964087+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964097+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964104+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964111+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964118+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964125+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964133+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964155+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964162+00:00", "quote", 11.83, 11.84]
["2026-09-30T14:06:43.964185+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964192+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964200+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964206+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964215+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964221+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964228+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964235+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964241+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964249+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964268+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964277+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964293+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964301+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964308+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964352+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964439+00:00", "quote", 11.83, 11.83]
["2026-09-30T14:06:43.964588+00:00", "trade", 11.83, 66.0]
["2026-09-30T14:06:43.964589+00:00", "trade", 11.83, 200.0]
["2026-09-30T14:06:43.964589+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:43.964668+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:43.964946+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:43.964952+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:43.965123+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:43.965163+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:43.965171+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:43.965667+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:06:43.965996+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:43.968373+00:00", "trade", 11.825, 100.0]
["2026-09-30T14:06:43.969063+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:43.970012+00:00", "trade", 11.825, 248.0]
["2026-09-30T14:06:43.970125+00:00", "trade", 11.825, 10.0]
["2026-09-30T14:06:43.970126+00:00", "trade", 11.825, 248.0]
["2026-09-30T14:06:43.972283+00:00", "trade", 11.83, 3.0]
["2026-09-30T14:06:43.977631+00:00", "trade", 11.825, 248.0]
["2026-09-30T14:06:43.979006+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:43.979651+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.000111+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.000138+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.002098+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.032270+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.047805+00:00", "trade", 11.83, 100.0]
["2026-09-30T14:06:44.064053+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.090912+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.095546+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.095631+00:00", "trade", 11.83, 2.0]
["2026-09-30T14:06:44.095648+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.095675+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.097579+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.145587+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.257120+00:00", "trade", 11.8187, 1.0]
["2026-09-30T14:06:44.283013+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.752395+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.752423+00:00", "trade", 11.83, 2.0]
["2026-09-30T14:06:44.752800+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.752827+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.752902+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.835447+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.839605+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.839912+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.839936+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.841689+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.847707+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.855585+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.857631+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.858233+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.874607+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.875052+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.875495+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.875507+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.875993+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.933872+00:00", "trade", 11.82, 10.0]
["2026-09-30T14:06:44.933875+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:06:44.933908+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:06:44.933909+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.933914+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:06:44.933915+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:06:44.933922+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.933929+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.933936+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.933944+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.933958+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.933972+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.933979+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.933994+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.934007+00:00", "trade", 11.82, 14.0]
["2026-09-30T14:06:44.934008+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.934016+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.934022+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.934027+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.934036+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.934066+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.934073+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.934182+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:06:44.934211+00:00", "quote", 11.82, 11.83]
["2026-09-30T14:06:44.934215+00:00", "trade", 11.82, 24.0]
["2026-09-30T14:06:44.934218+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:06:44.934233+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:06:44.934240+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:06:44.934247+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:06:44.934253+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:06:44.934254+00:00", "trade", 11.82, 19.0]
["2026-09-30T14:06:44.934259+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:06:44.934274+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:06:44.934282+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:06:44.934289+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:06:44.934295+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:06:44.934302+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:06:44.934308+00:00", "quote", 11.82, 11.82]
["2026-09-30T14:06:44.934319+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.934320+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.934327+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.934332+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.934334+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.934338+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:06:44.934341+00:00", "trade", 11.82, 4.0]
["2026-09-30T14:06:44.934341+00:00", "trade", 11.82, 17.0]
["2026-09-30T14:06:44.934351+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.934457+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.934559+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.934632+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.934664+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.934708+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.934809+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.934972+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.935009+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.935038+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.935578+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.938725+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.939171+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.940261+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.940758+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:44.942425+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:45.010149+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:45.015832+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:45.019435+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:45.076499+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:45.076976+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:45.140260+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:45.140731+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:45.165064+00:00", "trade", 11.82, 840.0]
["2026-09-30T14:06:45.864880+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:45.865157+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:45.866601+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:45.867609+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:45.947602+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:46.006224+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:46.110610+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:46.112210+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:46.115259+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:46.115722+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:46.382062+00:00", "trade", 11.815, 10.0]
["2026-09-30T14:06:46.382063+00:00", "trade", 11.815, 1.0]
["2026-09-30T14:06:46.383003+00:00", "trade", 11.815, 2.0]
["2026-09-30T14:06:46.784532+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:46.784606+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:46.785311+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:46.785759+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.031436+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:06:47.031476+00:00", "trade", 11.815, 10.0]
["2026-09-30T14:06:47.032036+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:06:47.032081+00:00", "trade", 11.815, 10.0]
["2026-09-30T14:06:47.032699+00:00", "trade", 11.815, 28.0]
["2026-09-30T14:06:47.032992+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.033206+00:00", "trade", 11.815, 72.0]
["2026-09-30T14:06:47.033350+00:00", "trade", 11.815, 15.0]
["2026-09-30T14:06:47.033742+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:06:47.034324+00:00", "trade", 11.815, 61.0]
["2026-09-30T14:06:47.034555+00:00", "trade", 11.815, 15.0]
["2026-09-30T14:06:47.034774+00:00", "trade", 11.815, 39.0]
["2026-09-30T14:06:47.034801+00:00", "trade", 11.815, 12.0]
["2026-09-30T14:06:47.034942+00:00", "trade", 11.815, 15.0]
["2026-09-30T14:06:47.035305+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:06:47.035324+00:00", "trade", 11.815, 12.0]
["2026-09-30T14:06:47.035944+00:00", "trade", 11.815, 85.0]
["2026-09-30T14:06:47.035970+00:00", "trade", 11.815, 15.0]
["2026-09-30T14:06:47.036521+00:00", "trade", 11.815, 25.0]
["2026-09-30T14:06:47.043617+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:06:47.043671+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:06:47.043701+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.054524+00:00", "trade", 11.815, 48.0]
["2026-09-30T14:06:47.062155+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.062592+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.065456+00:00", "trade", 11.815, 52.0]
["2026-09-30T14:06:47.065521+00:00", "trade", 11.815, 100.0]
["2026-09-30T14:06:47.070960+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.071347+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.071383+00:00", "trade", 11.815, 497.0]
["2026-09-30T14:06:47.071384+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.071744+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.071795+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.072816+00:00", "trade", 11.82, 5.0]
["2026-09-30T14:06:47.073209+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.076024+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.142710+00:00", "trade", 11.815, 250.0]
["2026-09-30T14:06:47.143994+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.158519+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.381299+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.381612+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.382602+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.460573+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.496066+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.501953+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.502570+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.976114+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.980943+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:47.981381+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:48.195872+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:48.423270+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:48.475285+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:48.503249+00:00", "trade", 11.82, 100.0]
["2026-09-30T14:06:48.503554+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:48.503582+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:48.503757+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:48.505589+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:48.559498+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:48.629012+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:48.629330+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:48.629472+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:48.634833+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:48.697247+00:00", "trade", 11.81, 25.0]
["2026-09-30T14:06:49.030275+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:49.285711+00:00", "trade", 11.815, 1500.0]
["2026-09-30T14:06:49.432089+00:00", "trade", 11.82, 48.0]
["2026-09-30T14:06:49.761571+00:00", "trade", 11.8178, 300.0]
["2026-09-30T14:06:49.762576+00:00", "trade", 11.81, 2.0]
["2026-09-30T14:06:50.208468+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:50.293370+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:50.297493+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:50.297954+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:50.477921+00:00", "trade", 11.82, 48.0]
["2026-09-30T14:06:50.480875+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:50.481332+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:50.709938+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.210332+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.619372+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:06:51.619372+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.619382+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:06:51.619386+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.619392+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.619438+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.619464+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.619528+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.619655+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.619962+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.620949+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.622860+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.624494+00:00", "trade", 11.815, 500.0]
["2026-09-30T14:06:51.624557+00:00", "trade", 11.82, 31.0]
["2026-09-30T14:06:51.624575+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.624589+00:00", "trade", 11.82, 10.0]
["2026-09-30T14:06:51.624598+00:00", "trade", 11.82, 3.0]
["2026-09-30T14:06:51.624601+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:06:51.624605+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:06:51.624670+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.624841+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.624965+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.625041+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.625080+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.625119+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.626141+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.627378+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.629984+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.646348+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.648136+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:51.709345+00:00", "trade", 11.815, 423.0]
["2026-09-30T14:06:51.709703+00:00", "trade", 11.815, 1.0]
["2026-09-30T14:06:51.749298+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.143291+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.143746+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.187227+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.187684+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.188652+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.300498+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.307139+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.407277+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.462155+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.473964+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.717723+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.717732+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.717760+00:00", "trade", 11.82, 54.0]
["2026-09-30T14:06:52.717835+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.718260+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.718752+00:00", "trade", 11.815, 500.0]
["2026-09-30T14:06:52.718840+00:00", "trade", 11.82, 3.0]
["2026-09-30T14:06:52.718847+00:00", "trade", 11.82, 1.0]
["2026-09-30T14:06:52.719786+00:00", "trade", 11.82, 3.0]
["2026-09-30T14:06:52.720248+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.720450+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.721452+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.734463+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.804365+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.884789+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.885270+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:52.944168+00:00", "trade", 11.8113, 300.0]
["2026-09-30T14:06:52.949428+00:00", "trade", 11.8113, 100.0]
["2026-09-30T14:06:52.987292+00:00", "trade", 11.8101, 10000.0]
["2026-09-30T14:06:53.164341+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:53.354109+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:53.354388+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:53.439968+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:53.439985+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:53.440326+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:53.440445+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:53.556221+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:53.560007+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:53.563436+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:53.563887+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:53.580307+00:00", "trade", 11.815, 150.0]
["2026-09-30T14:06:53.597648+00:00", "trade", 11.815, 50.0]
["2026-09-30T14:06:53.598075+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:54.359158+00:00", "trade", 11.838, 3.0]
["2026-09-30T14:06:54.598549+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:54.598720+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:54.598816+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:54.598922+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:54.599011+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:54.601151+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:54.601878+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:54.890304+00:00", "trade", 11.8101, 300.0]
["2026-09-30T14:06:55.473828+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:55.474278+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:55.474288+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:55.482273+00:00", "trade", 11.81, 14.0]
["2026-09-30T14:06:55.482353+00:00", "trade", 11.81, 5.0]
["2026-09-30T14:06:55.482471+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:55.484068+00:00", "trade", 11.81, 50.0]
["2026-09-30T14:06:55.484520+00:00", "trade", 11.815, 4.0]
["2026-09-30T14:06:55.557311+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:55.557757+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:56.076282+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:56.076315+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:56.076653+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:56.381605+00:00", "quote", 11.81, 11.82]
["2026-09-30T14:06:56.381606+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:06:56.381607+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:06:56.381612+00:00", "quote", 11.8, 11.82]
["2026-09-30T14:06:56.381620+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381628+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381634+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381641+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381648+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381655+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381662+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381668+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381675+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381682+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381688+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381695+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381701+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381708+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381715+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381733+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381740+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381747+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.381754+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382059+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:06:56.382091+00:00", "trade", 11.81, 2.0]
["2026-09-30T14:06:56.382111+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382128+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382179+00:00", "trade", 11.81, 9.0]
["2026-09-30T14:06:56.382180+00:00", "trade", 11.81, 9.0]
["2026-09-30T14:06:56.382182+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382261+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382268+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382275+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382282+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382297+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382304+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382318+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382325+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382360+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382428+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382440+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382553+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.382833+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.383375+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.383767+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.386198+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.411043+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.412586+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.450401+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.450543+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:56.515536+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.008278+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.008326+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.010447+00:00", "trade", 11.807, 48.0]
["2026-09-30T14:06:57.022789+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.023107+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.127102+00:00", "trade", 11.805, 11.0]
["2026-09-30T14:06:57.149104+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.180425+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.202347+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.202860+00:00", "trade", 11.805, 300.0]
["2026-09-30T14:06:57.275147+00:00", "trade", 11.807, 100.0]
["2026-09-30T14:06:57.299890+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.303564+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.418109+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.574179+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.577942+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.579589+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.579613+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.580162+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.580722+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.671180+00:00", "trade", 11.8326, 48.0]
["2026-09-30T14:06:57.703576+00:00", "trade", 11.81, 68.0]
["2026-09-30T14:06:57.703578+00:00", "trade", 11.81, 32.0]
["2026-09-30T14:06:57.703664+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.703690+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.704269+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.738698+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.807361+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.807388+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:57.807897+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.013074+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.013711+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.142248+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:06:58.143051+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.173574+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.173909+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.173939+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.174404+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.174620+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.174705+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.175918+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.176434+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.531999+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.545510+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.545641+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.552983+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.554610+00:00", "trade", 11.8099, 1.0]
["2026-09-30T14:06:58.572266+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:06:58.572334+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.587286+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:06:58.623340+00:00", "trade", 11.805, 250.0]
["2026-09-30T14:06:58.623984+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.624053+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.632437+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:06:58.683821+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.683875+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:58.740440+00:00", "trade", 11.805, 4.0]
["2026-09-30T14:06:58.834292+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:06:59.182259+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.182268+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.182402+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.182409+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.182641+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.443011+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.443050+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.443157+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.499413+00:00", "trade", 11.81, 48.0]
["2026-09-30T14:06:59.499457+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.500127+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.535334+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.597583+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.707478+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.707791+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.707847+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.707990+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.708185+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.708493+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.731128+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.988128+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:06:59.988263+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.074943+00:00", "trade", 11.805, 10.0]
["2026-09-30T14:07:00.131606+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.131623+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.131670+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.132546+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.132962+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.134454+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.300613+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.326379+00:00", "trade", 11.8, 8000.0]
["2026-09-30T14:07:00.327026+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.427422+00:00", "trade", 11.81, 100.0]
["2026-09-30T14:07:00.427777+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.500076+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.639258+00:00", "trade", 11.805, 1.0]
["2026-09-30T14:07:00.653651+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.743450+00:00", "trade", 11.805, 2400.0]
["2026-09-30T14:07:00.950127+00:00", "trade", 11.8355, 5.0]
["2026-09-30T14:07:00.996140+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.996930+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.997263+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:00.997308+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.010976+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.043780+00:00", "trade", 11.805, 6.0]
["2026-09-30T14:07:01.044390+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.291949+00:00", "trade", 11.805, 5.0]
["2026-09-30T14:07:01.464513+00:00", "trade", 11.805, 5.0]
["2026-09-30T14:07:01.478308+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:07:01.478309+00:00", "trade", 11.8, 700.0]
["2026-09-30T14:07:01.478311+00:00", "trade", 11.8, 16.0]
["2026-09-30T14:07:01.478312+00:00", "trade", 11.8, 2300.0]
["2026-09-30T14:07:01.478315+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:07:01.478344+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478357+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478364+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478371+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478378+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478385+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478392+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478399+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478407+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478410+00:00", "trade", 11.8, 20.0]
["2026-09-30T14:07:01.478410+00:00", "trade", 11.8, 480.0]
["2026-09-30T14:07:01.478410+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478413+00:00", "trade", 11.8, 36.0]
["2026-09-30T14:07:01.478413+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478415+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:07:01.478420+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478424+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:07:01.478426+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478431+00:00", "trade", 11.8, 1000.0]
["2026-09-30T14:07:01.478434+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478438+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:07:01.478439+00:00", "trade", 11.8, 800.0]
["2026-09-30T14:07:01.478441+00:00", "trade", 11.8, 564.0]
["2026-09-30T14:07:01.478442+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478445+00:00", "trade", 11.8, 400.0]
["2026-09-30T14:07:01.478446+00:00", "trade", 11.8, 400.0]
["2026-09-30T14:07:01.478451+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478465+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478471+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478478+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478499+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478510+00:00", "trade", 11.8, 1520.0]
["2026-09-30T14:07:01.478512+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:07:01.478512+00:00", "trade", 11.8, 5.0]
["2026-09-30T14:07:01.478514+00:00", "trade", 11.8, 1000.0]
["2026-09-30T14:07:01.478514+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478516+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478517+00:00", "trade", 11.8, 11.0]
["2026-09-30T14:07:01.478519+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:07:01.478521+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478529+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478531+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:07:01.478536+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478544+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478551+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478564+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478566+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478574+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478589+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:01.478599+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478608+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478619+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478626+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478632+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478640+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478647+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478653+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478660+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478667+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478674+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478681+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478689+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478696+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478710+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478732+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478738+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478750+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478830+00:00", "trade", 11.8, 332.0]
["2026-09-30T14:07:01.478830+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478845+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478899+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:01.478923+00:00", "trade", 11.8, 168.0]
["2026-09-30T14:07:01.478952+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.479068+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:07:01.479070+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.479078+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.479131+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:07:01.479255+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.479329+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.479401+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.479432+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.479485+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.479506+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:07:01.479796+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.480627+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.482401+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.483267+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.483454+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.483474+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.483777+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.484112+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.486408+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.490612+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.502967+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.503252+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:07:01.504369+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.509372+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.511052+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:07:01.518601+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.547410+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.547872+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.549008+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.556168+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.578333+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.631251+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.654772+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.681896+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.684139+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.696243+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.759182+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.759258+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.760963+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.761413+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.802861+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.803312+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.841845+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.911801+00:00", "trade", 11.79, 1300.0]
["2026-09-30T14:07:01.912964+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:01.939690+00:00", "trade", 11.795, 48.0]
["2026-09-30T14:07:02.014504+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.016581+00:00", "trade", 11.795, 8.0]
["2026-09-30T14:07:02.016942+00:00", "trade", 11.795, 1.0]
["2026-09-30T14:07:02.023973+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.039379+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.252773+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.252806+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.252829+00:00", "trade", 11.795, 13.0]
["2026-09-30T14:07:02.280735+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.287528+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:07:02.287530+00:00", "trade", 11.795, 13.0]
["2026-09-30T14:07:02.287531+00:00", "trade", 11.795, 75.0]
["2026-09-30T14:07:02.288113+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.288915+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.289176+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.291768+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309488+00:00", "trade", 11.79, 4.0]
["2026-09-30T14:07:02.309498+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309499+00:00", "trade", 11.79, 46.0]
["2026-09-30T14:07:02.309500+00:00", "trade", 11.79, 62.0]
["2026-09-30T14:07:02.309505+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309513+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309520+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309524+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:07:02.309531+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:02.309542+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309567+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309574+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309580+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309593+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309601+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309608+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309615+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309622+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309629+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309636+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309643+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309651+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309659+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:07:02.309661+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:07:02.309668+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309675+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309689+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309696+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309703+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309719+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309726+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309734+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309740+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309745+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309748+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:02.309816+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309837+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309843+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309851+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309858+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309864+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309871+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309879+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309886+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309894+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309895+00:00", "trade", 11.795, 6.0]
["2026-09-30T14:07:02.309909+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309915+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309931+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309967+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:02.309994+00:00", "trade", 11.795, 94.0]
["2026-09-30T14:07:02.309994+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:07:02.309994+00:00", "trade", 11.79, 20.0]
["2026-09-30T14:07:02.309994+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:07:02.309995+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.310002+00:00", "trade", 11.79, 2.0]
["2026-09-30T14:07:02.310002+00:00", "trade", 11.79, 2.0]
["2026-09-30T14:07:02.310002+00:00", "trade", 11.79, 56.0]
["2026-09-30T14:07:02.310004+00:00", "trade", 11.79, 44.0]
["2026-09-30T14:07:02.310149+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.310155+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.310198+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.310240+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.310303+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.310562+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.310750+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.310900+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.311273+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.314030+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.316148+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:07:02.316843+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.317171+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.317673+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.354414+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.365442+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.365732+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.365772+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.387281+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.387732+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.388566+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.389074+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.487724+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.526421+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.613427+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.613436+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.614082+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.667220+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.724957+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.787833+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.795143+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.795271+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.796901+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.919072+00:00", "trade", 11.7899, 633.0]
["2026-09-30T14:07:02.925399+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.928511+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.928526+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.940560+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.946287+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.955050+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.963315+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.963432+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.965706+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.965724+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:02.987739+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.020755+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.050127+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.109755+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.110200+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.165630+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.187391+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.206372+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.393625+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.396762+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.397702+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.397883+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.398050+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.398778+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.440726+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.440729+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.440883+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.440931+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.441187+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.441662+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.499782+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.507881+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.519782+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.520270+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.529900+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.550254+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.578032+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.582182+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.583255+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.613641+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.742872+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.742952+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.837285+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:03.920015+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:07:04.043235+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.167722+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.170134+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.174757+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.175754+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.286640+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.392516+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.392754+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.419826+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.448946+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.449400+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.449415+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.449430+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.449712+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.479244+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.486341+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.486385+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.569980+00:00", "trade", 11.79, 110.0]
["2026-09-30T14:07:04.570462+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.593538+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.608907+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.666151+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:07:04.666622+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.689657+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:07:04.739005+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.990015+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:04.998223+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:05.101528+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:05.320831+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:05.349275+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:05.502188+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:05.552982+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:05.578021+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:07:05.783084+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:06.042157+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:06.170840+00:00", "trade", 11.79, 94.0]
["2026-09-30T14:07:06.171218+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:06.247289+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:06.252285+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:06.522635+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:06.544694+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.016444+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.050889+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.052250+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.052374+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.052775+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.052819+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.053169+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.053200+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063250+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063381+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063389+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063415+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063420+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:07:07.063422+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063601+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063608+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063633+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063638+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:07:07.063640+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063690+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:07:07.063708+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063711+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063717+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063724+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063731+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063738+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063745+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063746+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:07:07.063747+00:00", "trade", 11.79, 8600.0]
["2026-09-30T14:07:07.063752+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063759+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063774+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063782+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063785+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:07.063787+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:07.063789+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063796+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063803+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063809+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063816+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063822+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063836+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063842+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063849+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063855+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063858+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:07.063858+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063862+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063868+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063883+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063890+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:07.063897+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:07.063904+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:07:07.063909+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.063911+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.063918+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.063924+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.063931+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.063938+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.063944+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.063948+00:00", "trade", 11.79, 48.0]
["2026-09-30T14:07:07.063951+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.063957+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.063972+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.063979+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.063995+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.064001+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.064008+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.064014+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.064021+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.064027+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.064034+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.064427+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.064491+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.064546+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.065002+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.067815+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.068804+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.068824+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.068851+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.068864+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.078812+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.078860+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.079429+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.080843+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.081288+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.081603+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.081702+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.097490+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.111416+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.155713+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.156250+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.165346+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.228021+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.337743+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.441739+00:00", "trade", 11.8, 2340.0]
["2026-09-30T14:07:07.442099+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:07:07.442540+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.442548+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.748021+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:07.750110+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:08.126712+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:08.885517+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:08.885725+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:08.885875+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:08.886325+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:08.886346+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:08.888617+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:08.889074+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:08.988380+00:00", "trade", 11.7997, 185.0]
["2026-09-30T14:07:09.065176+00:00", "trade", 11.79, 48.0]
["2026-09-30T14:07:09.097565+00:00", "trade", 11.795, 450.0]
["2026-09-30T14:07:09.097633+00:00", "trade", 11.8, 450.0]
["2026-09-30T14:07:09.476555+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:09.478071+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:09.516754+00:00", "trade", 11.79, 13.0]
["2026-09-30T14:07:09.528122+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:09.528585+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:09.528596+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:09.529051+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:10.375312+00:00", "trade", 11.7999, 400.0]
["2026-09-30T14:07:10.985252+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:07:10.985273+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:07:10.985872+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:10.985879+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:10.985885+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:10.985892+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:10.985898+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:10.985912+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:10.985919+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.067333+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.067395+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.067524+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.067698+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.067812+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.067878+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.071436+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.072071+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.072525+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.072969+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.264225+00:00", "trade", 11.8, 48.0]
["2026-09-30T14:07:11.372941+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.450113+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.533467+00:00", "trade", 11.7914, 135.0]
["2026-09-30T14:07:11.712992+00:00", "trade", 11.7914, 1.0]
["2026-09-30T14:07:11.834861+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.835079+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.835539+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.843737+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:11.928259+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:12.122438+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:12.296827+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:12.341267+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:12.473775+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:12.651608+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:12.651913+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:12.824019+00:00", "trade", 11.7999, 2.0]
["2026-09-30T14:07:12.967783+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:12.968262+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.126174+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.143908+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.169049+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.169500+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.522200+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.565515+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.632101+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.775226+00:00", "trade", 11.79, 48.0]
["2026-09-30T14:07:13.780613+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.783918+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.791684+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.792914+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.836090+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.836530+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.836541+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.846772+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.890006+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.911228+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:13.995842+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.302583+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.359970+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.398014+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.434728+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.457873+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.458145+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.458709+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.459178+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.459197+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.460049+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.543593+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.544049+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.586328+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.586440+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.587711+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.950062+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:14.950525+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:15.224119+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:15.224121+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:15.224485+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:15.224959+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:15.245339+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:15.324656+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:15.395618+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:15.395626+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:15.486435+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:15.651324+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:15.906891+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.012150+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.023987+00:00", "trade", 11.795, 5.0]
["2026-09-30T14:07:16.024785+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.248840+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.519364+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.519861+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.534154+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.534619+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.569409+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.572337+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.675523+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.793112+00:00", "trade", 11.7988, 1.0]
["2026-09-30T14:07:16.821504+00:00", "trade", 11.8, 2000.0]
["2026-09-30T14:07:16.822406+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.822649+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.823097+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.823104+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.825341+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:16.936950+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:17.112548+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:17.164019+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:17.428713+00:00", "trade", 11.8289, 2.0]
["2026-09-30T14:07:17.486764+00:00", "trade", 11.7977, 1.0]
["2026-09-30T14:07:17.732549+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:17.898012+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:17.901259+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:17.952842+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.046441+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.142708+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:07:18.143477+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.269425+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.269883+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.301847+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.301965+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.302414+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.451646+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.658533+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.687623+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:07:18.687626+00:00", "trade", 11.8, 48.0]
["2026-09-30T14:07:18.687641+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.687649+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.687679+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.687687+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.687694+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.687702+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.687709+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.687716+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.687719+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:07:18.687722+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:18.687723+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:07:18.687724+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:07:18.687728+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:07:18.687736+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:07:18.687744+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:07:18.687750+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:07:18.687757+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:07:18.687764+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:07:18.687770+00:00", "trade", 11.8, 90.0]
["2026-09-30T14:07:18.687771+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:07:18.687778+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:07:18.687787+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:07:18.687789+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687811+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687818+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687825+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687833+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687840+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687848+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687856+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687871+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687877+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687898+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687906+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687913+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687920+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687926+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687933+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687940+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.687953+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.688155+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.688180+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.688328+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.688333+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.688466+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.688500+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:07:18.688504+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.688514+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.688523+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.688589+00:00", "trade", 11.8, 2.0]
["2026-09-30T14:07:18.689537+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.690031+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.691510+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.692492+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.697860+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:18.807953+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:19.240559+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:19.241033+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:19.401761+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:19.402400+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:19.402627+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.020360+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.024710+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.041973+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.131823+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.131963+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.132317+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.132764+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.132781+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.133026+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.193565+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.305919+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.306497+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.308373+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.309119+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.309871+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.409788+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.416841+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.443093+00:00", "trade", 11.8001, 8000.0]
["2026-09-30T14:07:20.443774+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.546866+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.547175+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.733226+00:00", "trade", 11.805, 2625.0]
["2026-09-30T14:07:20.734599+00:00", "trade", 11.805, 180.0]
["2026-09-30T14:07:20.735100+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.735642+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.991925+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.994946+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.994967+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:20.995901+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.006238+00:00", "trade", 11.805, 180.0]
["2026-09-30T14:07:21.007058+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.116430+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.116498+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.117460+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.127804+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.128994+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.211639+00:00", "trade", 11.8, 48.0]
["2026-09-30T14:07:21.212418+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.213279+00:00", "trade", 11.805, 16.0]
["2026-09-30T14:07:21.213443+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.213461+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:07:21.213505+00:00", "trade", 11.805, 200.0]
["2026-09-30T14:07:21.213902+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.213931+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.214387+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.215970+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236193+00:00", "trade", 11.8, 18.0]
["2026-09-30T14:07:21.236312+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236501+00:00", "trade", 11.8, 3.0]
["2026-09-30T14:07:21.236513+00:00", "trade", 11.8, 80.0]
["2026-09-30T14:07:21.236517+00:00", "trade", 11.8, 300.0]
["2026-09-30T14:07:21.236517+00:00", "trade", 11.8, 4.0]
["2026-09-30T14:07:21.236518+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:07:21.236538+00:00", "trade", 11.8, 42.0]
["2026-09-30T14:07:21.236543+00:00", "trade", 11.8, 39.0]
["2026-09-30T14:07:21.236550+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236558+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236565+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236586+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236592+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236598+00:00", "trade", 11.8, 26.0]
["2026-09-30T14:07:21.236599+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236606+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236613+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236620+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236621+00:00", "trade", 11.8, 75.0]
["2026-09-30T14:07:21.236622+00:00", "trade", 11.8, 174.0]
["2026-09-30T14:07:21.236626+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:07:21.236627+00:00", "trade", 11.8, 500.0]
["2026-09-30T14:07:21.236633+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:07:21.236634+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236638+00:00", "trade", 11.8, 26.0]
["2026-09-30T14:07:21.236640+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236651+00:00", "trade", 11.8, 74.0]
["2026-09-30T14:07:21.236660+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236667+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236675+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236688+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236695+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236702+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236711+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236718+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:07:21.236718+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:07:21.236718+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:07:21.236720+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236727+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236733+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236778+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236807+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236819+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:07:21.236850+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236859+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236867+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236874+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236886+00:00", "trade", 11.8, 4.0]
["2026-09-30T14:07:21.236890+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236896+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236896+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236905+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236911+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236912+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:07:21.236913+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:07:21.236918+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236925+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236929+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236940+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236945+00:00", "trade", 11.8, 46.0]
["2026-09-30T14:07:21.236945+00:00", "trade", 11.8, 127.0]
["2026-09-30T14:07:21.236947+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:07:21.236948+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.236949+00:00", "trade", 11.8, 127.0]
["2026-09-30T14:07:21.236949+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:07:21.236954+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.236956+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.236979+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.236986+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.236997+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237017+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237035+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237125+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237175+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237222+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237244+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237296+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237312+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237320+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237327+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237339+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237437+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237470+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237477+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237487+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237661+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237675+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.237796+00:00", "trade", 11.8, 18.0]
["2026-09-30T14:07:21.237947+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.238108+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.238240+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.238676+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.239241+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.239691+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.241095+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.241565+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.241634+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.243275+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.249075+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.257662+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.352302+00:00", "trade", 11.7927, 185.0]
["2026-09-30T14:07:21.421890+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.619402+00:00", "trade", 11.795, 48.0]
["2026-09-30T14:07:21.708769+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.711772+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.748992+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.799751+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.800134+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.800199+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.800722+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.801135+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.801581+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.847456+00:00", "trade", 11.7991, 500.0]
["2026-09-30T14:07:21.848417+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.848893+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.898956+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:21.986491+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.292155+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.292201+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.292267+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.292622+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.292640+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.295441+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.296214+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.297128+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.299929+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.303471+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:07:22.306656+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:07:22.707302+00:00", "trade", 11.7975, 5.0]
["2026-09-30T14:07:22.896272+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.896819+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.897209+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.897219+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.904772+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:22.953378+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.077919+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.207762+00:00", "trade", 11.7997, 40.0]
["2026-09-30T14:07:23.469303+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.519401+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.526594+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.527077+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.528338+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.529970+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:07:23.531210+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.531566+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534049+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:07:23.534082+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:23.534083+00:00", "trade", 11.79, 50.0]
["2026-09-30T14:07:23.534084+00:00", "trade", 11.79, 300.0]
["2026-09-30T14:07:23.534086+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:23.534090+00:00", "trade", 11.79, 400.0]
["2026-09-30T14:07:23.534106+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:23.534109+00:00", "trade", 11.79, 75.0]
["2026-09-30T14:07:23.534111+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:23.534114+00:00", "trade", 11.79, 48.0]
["2026-09-30T14:07:23.534116+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:07:23.534116+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:07:23.534117+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:23.534123+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534131+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534139+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534155+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534162+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534171+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534181+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534190+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534198+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534205+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:23.534215+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534223+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534233+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534243+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534250+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534258+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534267+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534275+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534284+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534291+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534300+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534323+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534331+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534347+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534357+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534364+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534380+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534387+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534402+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534410+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534427+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:23.534427+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534428+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:23.534436+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534455+00:00", "trade", 11.79, 50.0]
["2026-09-30T14:07:23.534457+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:23.534457+00:00", "trade", 11.79, 300.0]
["2026-09-30T14:07:23.534459+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:07:23.534461+00:00", "trade", 11.79, 2.0]
["2026-09-30T14:07:23.534465+00:00", "trade", 11.79, 48.0]
["2026-09-30T14:07:23.534465+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:23.534466+00:00", "trade", 11.79, 500.0]
["2026-09-30T14:07:23.534467+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:23.534479+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534498+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:23.534517+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:07:23.534592+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534605+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534615+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534630+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534637+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534643+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534650+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534658+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534665+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534672+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534679+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534685+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534694+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534707+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534714+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534722+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534730+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.534738+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.535005+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.535051+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.535080+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.535144+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.535151+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.535222+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.535387+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.535410+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.535476+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.535547+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.535813+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.536165+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.536414+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.536425+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.537502+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.537550+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.537557+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.539263+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.539302+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.545399+00:00", "trade", 11.785, 4.0]
["2026-09-30T14:07:23.547507+00:00", "trade", 11.785, 3.0]
["2026-09-30T14:07:23.556386+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:23.571230+00:00", "trade", 11.785, 4.0]
["2026-09-30T14:07:23.589873+00:00", "trade", 11.785, 4.0]
["2026-09-30T14:07:24.140213+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:24.342299+00:00", "trade", 11.78, 333.0]
["2026-09-30T14:07:24.436173+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:24.462290+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:24.666113+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:24.666254+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:24.666572+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:24.701614+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:24.763964+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.028085+00:00", "trade", 11.8064, 1.0]
["2026-09-30T14:07:25.071577+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.074006+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.331330+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:07:25.382622+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.382629+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.383227+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.384894+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.394207+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.394670+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.428373+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:07:25.429053+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.527844+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.529200+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.547685+00:00", "trade", 11.785, 300.0]
["2026-09-30T14:07:25.668481+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.668671+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.668887+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.706381+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:25.706684+00:00", "trade", 11.78, 106.0]
["2026-09-30T14:07:25.706685+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:07:25.706713+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:25.706713+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.706780+00:00", "trade", 11.78, 150.0]
["2026-09-30T14:07:25.706781+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.706793+00:00", "trade", 11.78, 134.0]
["2026-09-30T14:07:25.706804+00:00", "trade", 11.78, 1866.0]
["2026-09-30T14:07:25.706831+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.706899+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.706906+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.706942+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.706970+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.706994+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:25.707017+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:25.707024+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:25.707033+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:25.707040+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:25.707047+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:25.707054+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:25.707056+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:07:25.707061+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:25.707067+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:25.707074+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:25.707081+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:25.707095+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:25.707098+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:07:25.707098+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:25.707100+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:25.707102+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:25.707103+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707110+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707116+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707123+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707130+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707153+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707160+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707236+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707302+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707339+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707427+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707442+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707527+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707569+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707609+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707643+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707667+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707704+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707720+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707726+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707793+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.707901+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.708071+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.708187+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.708213+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.708639+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.709087+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.709306+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.709640+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.712367+00:00", "trade", 11.775, 500.0]
["2026-09-30T14:07:25.722481+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:07:25.739652+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.745299+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.758388+00:00", "trade", 11.78, 116.0]
["2026-09-30T14:07:25.758535+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.758597+00:00", "trade", 11.78, 55.0]
["2026-09-30T14:07:25.758792+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.758849+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.758887+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.758901+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.759265+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.761556+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.820045+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.960547+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:25.992824+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.075392+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.300073+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.300090+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.300557+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.329859+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.329878+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.357929+00:00", "trade", 11.775, 165.0]
["2026-09-30T14:07:26.358198+00:00", "trade", 11.775, 82.0]
["2026-09-30T14:07:26.358623+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.358707+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.358872+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.388212+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.388263+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.461294+00:00", "trade", 11.775, 212.0]
["2026-09-30T14:07:26.461977+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.461997+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.462071+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.462551+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.582622+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.583124+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.583300+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.608252+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.608996+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.639516+00:00", "trade", 11.7778, 100.0]
["2026-09-30T14:07:26.640215+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.640279+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.640305+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.687438+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.687917+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.688391+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.865689+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.866076+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.876316+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.887274+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.887325+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.887889+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.887927+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.888430+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.888442+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.889362+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.909101+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.909540+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.917981+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:26.930925+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.015415+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.015865+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.044869+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.044992+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.054160+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.055091+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.101685+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.101846+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.101857+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.102307+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.102318+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.106211+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.124978+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.126847+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.355067+00:00", "trade", 11.775, 6.0]
["2026-09-30T14:07:27.453937+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.454479+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.513687+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.513791+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.617313+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.633978+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.645694+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.647992+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.648154+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.648536+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.648589+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.786081+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.786285+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.786673+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.808055+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.882865+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.882953+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.919787+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.963393+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.963839+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.964306+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:27.980888+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.027231+00:00", "trade", 11.7722, 192.0]
["2026-09-30T14:07:28.028949+00:00", "trade", 11.775, 250.0]
["2026-09-30T14:07:28.056230+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.115852+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.115860+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246003+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:28.246005+00:00", "trade", 11.78, 83.0]
["2026-09-30T14:07:28.246006+00:00", "trade", 11.78, 7.0]
["2026-09-30T14:07:28.246023+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:07:28.246287+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246303+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246309+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246318+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246326+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246341+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246377+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246387+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:07:28.246392+00:00", "trade", 11.78, 99.0]
["2026-09-30T14:07:28.246392+00:00", "trade", 11.78, 99.0]
["2026-09-30T14:07:28.246392+00:00", "trade", 11.78, 17.0]
["2026-09-30T14:07:28.246409+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246456+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:07:28.246465+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:07:28.246484+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246486+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246542+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246653+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246749+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246758+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246773+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246784+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.246792+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.247118+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.247180+00:00", "trade", 11.775, 159.0]
["2026-09-30T14:07:28.247266+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.247412+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.249568+00:00", "trade", 11.775, 25.0]
["2026-09-30T14:07:28.250012+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.251889+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.284448+00:00", "trade", 11.775, 1.0]
["2026-09-30T14:07:28.284841+00:00", "trade", 11.775, 2.0]
["2026-09-30T14:07:28.351533+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.351545+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.559946+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.560279+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.560476+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.562656+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.562952+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.574228+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.647683+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.647696+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.647847+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.648309+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.648373+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.654422+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.654497+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.654725+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.656782+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.657221+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.663712+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.803263+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.803935+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.803950+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.803987+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.804058+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:28.804060+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:28.804140+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:07:28.804160+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804169+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804177+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804184+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804198+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804205+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804212+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804220+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804227+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804234+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804248+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804255+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804268+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804283+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804404+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804440+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:28.804650+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:07:28.804655+00:00", "trade", 11.78, 33.0]
["2026-09-30T14:07:28.804674+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804725+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:28.804736+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804807+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.804940+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.805284+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.805322+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.805376+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.807189+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:28.807318+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.809145+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.821662+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.835897+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.836402+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.836573+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.836874+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.837055+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.837324+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.837782+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.849630+00:00", "trade", 11.78, 150.0]
["2026-09-30T14:07:28.849633+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.850088+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.850106+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.850568+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.853946+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.854400+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:28.944578+00:00", "trade", 11.7811, 212.0]
["2026-09-30T14:07:29.027860+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:29.047306+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:29.047782+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:29.070701+00:00", "trade", 11.78, 15.0]
["2026-09-30T14:07:29.070702+00:00", "trade", 11.78, 85.0]
["2026-09-30T14:07:29.070720+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:07:29.070760+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:29.070807+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:29.070828+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:29.070994+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:29.071004+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:29.071074+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:29.071164+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:29.071228+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:29.071236+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:29.071243+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:29.071250+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:29.071257+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:29.071263+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:29.071269+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:29.071276+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:29.071282+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:29.071289+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:29.071301+00:00", "trade", 11.78, 99.0]
["2026-09-30T14:07:29.071302+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:29.071303+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:29.071303+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.071309+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.071315+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.071322+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.071328+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.071391+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.071398+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.071405+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.071412+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.071453+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.071460+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.071590+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.071810+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.071927+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.072190+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.078431+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.079858+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.080304+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.086468+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.104667+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.120308+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.120814+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.526248+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.526452+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.527725+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.527786+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.529475+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.529646+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.529688+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.529699+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.541911+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.582835+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.582934+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.583749+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.642630+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.805066+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:29.805546+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.024932+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.024939+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.072171+00:00", "trade", 11.775, 370.0]
["2026-09-30T14:07:30.110319+00:00", "trade", 11.78, 75.0]
["2026-09-30T14:07:30.110329+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:07:30.110333+00:00", "trade", 11.78, 25.0]
["2026-09-30T14:07:30.110421+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.110435+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.110460+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.110805+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.110819+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.110831+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.111413+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.111542+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.111549+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.111565+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.112006+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.116044+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.116780+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.163068+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.163529+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.195348+00:00", "trade", 11.775, 500.0]
["2026-09-30T14:07:30.309824+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.359945+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.360053+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.360203+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.360615+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.368247+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.398149+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:30.449754+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:31.073936+00:00", "trade", 11.7771, 44.0]
["2026-09-30T14:07:31.345102+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:31.387814+00:00", "trade", 11.78, 40.0]
["2026-09-30T14:07:31.388298+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:31.576010+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:31.576376+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:31.577413+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:31.688944+00:00", "trade", 11.7778, 10.0]
["2026-09-30T14:07:31.993696+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:31.993894+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:31.994106+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:31.994219+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:31.994398+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:32.040950+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:32.041133+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:32.081674+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:32.082114+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:32.082963+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:32.083417+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:32.131271+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:32.141346+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:32.154496+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:32.197227+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:32.230125+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:32.304033+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:32.304532+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:33.011787+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:33.012479+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:33.039995+00:00", "trade", 11.7788, 1.0]
["2026-09-30T14:07:33.040999+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:07:33.144363+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:33.144372+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:33.146998+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:33.570800+00:00", "trade", 11.7732, 2.0]
["2026-09-30T14:07:34.409944+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:07:34.449243+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:07:34.516989+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.516997+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517002+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:07:34.517004+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517011+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517019+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517169+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517177+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517183+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517205+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517207+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:07:34.517213+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517394+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517412+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517433+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517458+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517473+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517505+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517636+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.517871+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.522654+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.522978+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.530641+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.585393+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.777400+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.835471+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.847889+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.863360+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:34.997538+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.191472+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.191477+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.203616+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.256216+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.275369+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.275370+00:00", "trade", 11.78, 4.0]
["2026-09-30T14:07:35.275375+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:07:35.275418+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.275752+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:07:35.275763+00:00", "trade", 11.78, 27.0]
["2026-09-30T14:07:35.275783+00:00", "trade", 11.78, 12.0]
["2026-09-30T14:07:35.275802+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.275818+00:00", "trade", 11.78, 4.0]
["2026-09-30T14:07:35.275838+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:07:35.275849+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:07:35.276082+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.276093+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.442264+00:00", "trade", 11.78, 60.0]
["2026-09-30T14:07:35.594465+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.594924+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.595040+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.719039+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.720169+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.720620+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.733359+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.807164+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.811742+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.818616+00:00", "trade", 11.78, 1000.0]
["2026-09-30T14:07:35.871378+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:35.872318+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:36.118258+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:36.119433+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:36.490673+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:36.601321+00:00", "trade", 11.7731, 13.0]
["2026-09-30T14:07:36.625813+00:00", "trade", 11.7731, 1.0]
["2026-09-30T14:07:36.885923+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:36.886143+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:36.886619+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:36.898053+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:36.964599+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:07:37.227794+00:00", "trade", 11.775, 1500.0]
["2026-09-30T14:07:37.234789+00:00", "trade", 11.7728, 1.0]
["2026-09-30T14:07:37.267079+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.267146+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.428909+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.428940+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.428971+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.475098+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.570679+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.571134+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.669664+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.690100+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.690845+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.725415+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.874401+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.875371+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.875679+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:37.889708+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.035208+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.047877+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.071374+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.205986+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.221105+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.236760+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.456473+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.502765+00:00", "trade", 11.775, 13.0]
["2026-09-30T14:07:38.503554+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.591932+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.592054+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.597979+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.602024+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.726281+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.726506+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.847829+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.901109+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.958431+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.961171+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:38.996823+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.028232+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.028993+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031689+00:00", "trade", 11.78, 2200.0]
["2026-09-30T14:07:39.031712+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:07:39.031724+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031739+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031746+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031753+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031761+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031768+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031776+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031783+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031792+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031799+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031807+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031815+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031822+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031840+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031850+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031870+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031878+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:39.031884+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.031892+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.031899+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.031906+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.031912+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.031927+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.031934+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.031942+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.031965+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.031973+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.031979+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.032004+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.032019+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.032047+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.032079+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:39.032080+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:39.032126+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:39.032409+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:39.032905+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:39.033094+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:39.033340+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:39.033493+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:39.033534+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:39.033541+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:39.033701+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:07:39.033769+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:39.033778+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:39.034017+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:39.074384+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:39.740422+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:39.753817+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:40.020583+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:40.022250+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:40.025426+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:40.025874+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:40.436884+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:40.436947+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:40.436954+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:40.437070+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:40.437545+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:40.458047+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:40.458122+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:40.617869+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:41.168915+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:41.342611+00:00", "trade", 11.78, 4.0]
["2026-09-30T14:07:41.553232+00:00", "trade", 11.785, 4000.0]
["2026-09-30T14:07:41.670058+00:00", "trade", 11.78, 18.0]
["2026-09-30T14:07:41.740122+00:00", "trade", 11.7877, 2.0]
["2026-09-30T14:07:41.845677+00:00", "trade", 11.8148, 54.0]
["2026-09-30T14:07:41.906034+00:00", "trade", 11.785, 8.0]
["2026-09-30T14:07:42.028090+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:07:42.029056+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.029532+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.079721+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.359055+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.402887+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.434160+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.434184+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.434601+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.434895+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.435091+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.435103+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.435240+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.435716+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.435963+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.447539+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.602845+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:42.609129+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.075186+00:00", "trade", 11.78, 95.0]
["2026-09-30T14:07:43.080484+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.481027+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.481180+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.481479+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.482099+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.483358+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.491910+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:07:43.491932+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.491976+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.492161+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:07:43.492162+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:07:43.492164+00:00", "trade", 11.785, 500.0]
["2026-09-30T14:07:43.492344+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.492357+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.492364+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.492377+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.492432+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.492828+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.495320+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.496367+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.497409+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.498256+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.498735+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.508699+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.576809+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.580373+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.580743+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.580830+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.580924+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.580932+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.580940+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.580982+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.581459+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.583730+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.585424+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.597681+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.682242+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:43.684048+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:44.071441+00:00", "trade", 11.785, 311.0]
["2026-09-30T14:07:44.072341+00:00", "trade", 11.785, 189.0]
["2026-09-30T14:07:44.240419+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:07:44.726388+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:44.874533+00:00", "trade", 11.785, 2.0]
["2026-09-30T14:07:44.874542+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:07:45.696639+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:45.874555+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:45.874842+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:46.065006+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:46.065536+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:46.401052+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:07:46.697019+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:46.697026+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:46.697033+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:46.729139+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:46.789614+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:46.790087+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:46.894395+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:46.951890+00:00", "trade", 11.785, 45.0]
["2026-09-30T14:07:47.057131+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.075235+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.075694+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.075778+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.245809+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.340231+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.340545+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.340645+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.341120+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.341264+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.341748+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.342205+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.416343+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.416533+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:07:47.416535+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.416542+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.416549+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.416562+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.416592+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.416865+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.416934+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417059+00:00", "trade", 11.78, 75.0]
["2026-09-30T14:07:47.417059+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417135+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417176+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417228+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417237+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417324+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417331+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417339+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417346+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417359+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:47.417359+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417366+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417374+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417381+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417514+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.417869+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.418261+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.418303+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.418309+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.418385+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.418514+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.418521+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.419274+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.420255+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.422306+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.422779+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.423655+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.424108+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.425353+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.432956+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438788+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438795+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438798+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438799+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:47.438805+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:07:47.438808+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438809+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438815+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438822+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438829+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438836+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438843+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438852+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438860+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438959+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:47.438960+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.438993+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.439001+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.439014+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.439021+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.439028+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.439042+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.439049+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.439055+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.439097+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:07:47.439098+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.439154+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.439167+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.439167+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.439186+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.439230+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.439247+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.439326+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:07:47.439344+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.439395+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.439403+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.439410+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.439416+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.439418+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.439435+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.439493+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.439584+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.439951+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.440052+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.467832+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:07:47.473152+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.518884+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.524019+00:00", "trade", 11.7803, 500.0]
["2026-09-30T14:07:47.529619+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.564282+00:00", "trade", 11.8272, 100.0]
["2026-09-30T14:07:47.566619+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.605536+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.675506+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.690763+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.739675+00:00", "trade", 11.785, 4.0]
["2026-09-30T14:07:47.740042+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:07:47.754278+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.764034+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.764042+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.764501+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.764506+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.764509+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.764516+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.764522+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.764535+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.764539+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.764545+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.764551+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.764579+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.764704+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.764725+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.764783+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.765280+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.765289+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.766229+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.768652+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.780659+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784521+00:00", "trade", 11.78, 300.0]
["2026-09-30T14:07:47.784540+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:07:47.784548+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784554+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784562+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784575+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784589+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784596+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784604+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784611+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784613+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:47.784618+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784619+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:07:47.784620+00:00", "trade", 11.78, 75.0]
["2026-09-30T14:07:47.784621+00:00", "trade", 11.78, 75.0]
["2026-09-30T14:07:47.784623+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:47.784624+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784627+00:00", "trade", 11.78, 300.0]
["2026-09-30T14:07:47.784627+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:07:47.784630+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:47.784631+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:47.784631+00:00", "trade", 11.78, 25.0]
["2026-09-30T14:07:47.784638+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784644+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784651+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784658+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784664+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784679+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784680+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:47.784717+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784723+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784724+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784731+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784833+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784840+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784854+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:07:47.784861+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.784875+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.784882+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.784888+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.784895+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.784902+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.784909+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.784931+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:07:47.784933+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:07:47.784933+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:07:47.784933+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.784934+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:47.784934+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.784938+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:47.784941+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.784963+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.785006+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:07:47.785038+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:47.785043+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785059+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785094+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785211+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785235+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785264+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785322+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785358+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785388+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785408+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785441+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785449+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785516+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785745+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.785752+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.786245+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.805890+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:47.836608+00:00", "trade", 11.785, 108.0]
["2026-09-30T14:07:47.905595+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:48.052350+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:07:48.418798+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:48.688813+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:48.689113+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:07:48.689114+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:48.689143+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:48.689215+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:48.689527+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:48.689670+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:48.689988+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:48.697911+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:48.733309+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.181696+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.181753+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.182680+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.193537+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.193633+00:00", "trade", 11.79, 7.0]
["2026-09-30T14:07:49.193807+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.194049+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.194063+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.194074+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.194087+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.194108+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.194289+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.194302+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.194366+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.194867+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.194947+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.195778+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.195821+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.195983+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.196006+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.196088+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.196364+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.196412+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.197102+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.197579+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:49.197656+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:49.197656+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.197671+00:00", "trade", 11.79, 90.0]
["2026-09-30T14:07:49.197735+00:00", "trade", 11.79, 500.0]
["2026-09-30T14:07:49.197756+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.197763+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.197771+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.197774+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:49.197778+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.197785+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.197791+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.197802+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.197846+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:07:49.197862+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.197882+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.197887+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.197898+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.197912+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.197926+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.197928+00:00", "trade", 11.79, 2.0]
["2026-09-30T14:07:49.197960+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198016+00:00", "trade", 11.79, 46.0]
["2026-09-30T14:07:49.198022+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198080+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198099+00:00", "trade", 11.79, 20.0]
["2026-09-30T14:07:49.198150+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198157+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198165+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198186+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198193+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198199+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198206+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198207+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198234+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198321+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198348+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198378+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198428+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.198514+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.202451+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.204834+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.238459+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.238905+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.242347+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.259045+00:00", "trade", 11.795, 158.0]
["2026-09-30T14:07:49.301313+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.301325+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.332358+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.344967+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.345151+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:07:49.345173+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.345277+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.345314+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.345329+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.345373+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.345388+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.345405+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.345567+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.345611+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.345656+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.345672+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.345755+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.345781+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.346109+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.346241+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.346822+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.347069+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.347134+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.347312+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.347403+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.347576+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.349207+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.349525+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.349644+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.349663+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.360341+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.365779+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.556396+00:00", "trade", 11.785, 5.0]
["2026-09-30T14:07:49.614924+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.614987+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.615219+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.615604+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.636228+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.661248+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.661304+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.671706+00:00", "trade", 11.7933, 24.0]
["2026-09-30T14:07:49.675606+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:07:49.675628+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.675645+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.675688+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.676091+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.676330+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.676349+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.676369+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.676435+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.676856+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.676877+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.695545+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.812477+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.932070+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:49.932076+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:07:49.932120+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.932160+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.932169+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.932188+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.932206+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.932288+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:07:49.932463+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:07:49.932472+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.932475+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.932486+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.932510+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.932546+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.932590+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.932655+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.932684+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.932702+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.932746+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.932861+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.932954+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.932965+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.933153+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.933237+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.933960+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.934254+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.934410+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.934705+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.934798+00:00", "trade", 11.79, 11.0]
["2026-09-30T14:07:49.935730+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.936180+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.936482+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.940894+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.943382+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.943844+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.958208+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.959138+00:00", "trade", 11.7827, 158.0]
["2026-09-30T14:07:49.959736+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.959919+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.961294+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.964896+00:00", "trade", 11.8153, 100.0]
["2026-09-30T14:07:49.982715+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:49.984417+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.099903+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.100280+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.102525+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.102985+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.106219+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.113590+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:07:50.114034+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.114480+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.133237+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.264564+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.265181+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.265443+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.265639+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.298182+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.298367+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.399990+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.439159+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.439700+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.443305+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.443377+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.444297+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.474352+00:00", "trade", 11.8227, 1.0]
["2026-09-30T14:07:50.521376+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.521865+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.522317+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.616887+00:00", "trade", 11.785, 2.0]
["2026-09-30T14:07:50.619831+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:07:50.654523+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.654875+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.654975+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.655195+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.659093+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.659547+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.659816+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.660002+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.688166+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:07:50.697456+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:50.826564+00:00", "trade", 11.79, 5.0]
["2026-09-30T14:07:50.970784+00:00", "trade", 11.7868, 500.0]
["2026-09-30T14:07:51.016521+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.017120+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.017360+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.024039+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.058422+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.058436+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.058875+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.059498+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.066175+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.066560+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.066588+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.066602+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.066625+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.066647+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.067032+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.067482+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.067975+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.100968+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.101672+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.102127+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.121662+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.141796+00:00", "trade", 11.7888, 3200.0]
["2026-09-30T14:07:51.142473+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.213996+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.214653+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.245807+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.432007+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.432466+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.610977+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.611184+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.629339+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.660532+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.759389+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.759882+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.760180+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.760657+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.837491+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:07:51.838299+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.838417+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.838796+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.848307+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.848530+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.997131+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.997593+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.997614+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.997641+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:51.998057+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.098365+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.098750+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.222708+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.223226+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.232160+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.325879+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.415720+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.527386+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.773477+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.774446+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.817995+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.818471+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.818488+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.883031+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.997396+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.997547+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.997624+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:07:52.998024+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.998364+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.998410+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:52.998461+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.006278+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:07:53.019121+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.117905+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.427540+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.428000+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.430439+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.431108+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.502909+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.519127+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.759718+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.759725+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.759732+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.759738+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.759756+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.759787+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.759818+00:00", "trade", 11.79, 50.0]
["2026-09-30T14:07:53.759819+00:00", "trade", 11.79, 38.0]
["2026-09-30T14:07:53.759820+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:07:53.760216+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.760258+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.760272+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.760297+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.760331+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.760720+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.760741+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.760749+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.764257+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.764276+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.764284+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.780666+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.817181+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.817454+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.821662+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.864653+00:00", "trade", 11.785, 20.0]
["2026-09-30T14:07:53.976987+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:53.981248+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.070690+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.172973+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.173439+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.275530+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.275985+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.361690+00:00", "trade", 11.793, 5.0]
["2026-09-30T14:07:54.399989+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.400106+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.400280+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.402875+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.403568+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.484895+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.503664+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.641543+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.807370+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.861019+00:00", "trade", 11.785, 3.0]
["2026-09-30T14:07:54.882242+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:07:54.900093+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.900180+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.900562+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.900638+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.900778+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.900806+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.900817+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.913362+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.987125+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:54.987262+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.006860+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.033606+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.034084+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.056025+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.056526+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.059700+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.140280+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.228629+00:00", "trade", 11.7872, 1.0]
["2026-09-30T14:07:55.239982+00:00", "trade", 11.7899, 20.0]
["2026-09-30T14:07:55.306931+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.307404+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.307448+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.430224+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.430703+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.452023+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.452717+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.469805+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.726124+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.741885+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.742064+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.742584+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.746076+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.746802+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.747252+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.795339+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.966353+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.966831+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:07:55.966871+00:00", "trade", 11.78, 42.0]
["2026-09-30T14:07:55.966914+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.967410+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.967427+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.972633+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.972635+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:07:55.972653+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.972662+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.972920+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.973510+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.977175+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:55.977796+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:56.471239+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:07:56.509563+00:00", "trade", 11.7825, 100.0]
["2026-09-30T14:07:56.940398+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:56.940671+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:56.941765+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:56.942762+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:56.995803+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:07:57.001142+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:57.006135+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:07:57.061902+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:57.070184+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:57.070612+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:57.081227+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:57.082100+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:57.162307+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:07:57.164729+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:57.165486+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:57.178393+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:07:57.691449+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:57.696680+00:00", "trade", 11.7824, 50.0]
["2026-09-30T14:07:57.752847+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:57.782556+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:57.782779+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:07:57.785051+00:00", "trade", 11.785, 200.0]
["2026-09-30T14:07:57.800157+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:57.808442+00:00", "trade", 11.785, 17.0]
["2026-09-30T14:07:57.811789+00:00", "trade", 11.785, 25.0]
["2026-09-30T14:07:57.823151+00:00", "trade", 11.785, 8.0]
["2026-09-30T14:07:57.829034+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:07:57.838945+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:57.844936+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.148261+00:00", "trade", 11.785, 50.0]
["2026-09-30T14:07:58.481306+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.481397+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.481578+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.481598+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.481678+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.481886+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.482450+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.619371+00:00", "trade", 11.785, 300.0]
["2026-09-30T14:07:58.620114+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.620313+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.620348+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.620406+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.620430+00:00", "trade", 11.79, 5.0]
["2026-09-30T14:07:58.620765+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.620839+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.707963+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.721533+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.756756+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.756954+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.767073+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.863020+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.877933+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.885925+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:58.887575+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.098070+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.106445+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.106937+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.133441+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.133959+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.134172+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.134706+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.143393+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.143845+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.355766+00:00", "trade", 11.7831, 8.0]
["2026-09-30T14:07:59.458593+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.458759+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.458962+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.522154+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.536920+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.560362+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.608821+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.661100+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.661199+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.661587+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.675791+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.783125+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.783582+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.786351+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.789123+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.843803+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.993780+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.994853+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:07:59.995845+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.051056+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.052161+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.052450+00:00", "trade", 11.78, 8.0]
["2026-09-30T14:08:00.052492+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.052523+00:00", "trade", 11.78, 8.0]
["2026-09-30T14:08:00.052524+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.052637+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.052835+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.052857+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.052915+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.052995+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.053016+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.055681+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.090131+00:00", "trade", 11.8232, 3.0]
["2026-09-30T14:08:00.110306+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.110745+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.110813+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.111218+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.111278+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.229742+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.379991+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.380501+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.380646+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.381145+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.386738+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:08:00.387126+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.387137+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.387436+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:08:00.390076+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.480604+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.482166+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.580730+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.581209+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.774033+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.774529+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:00.811848+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.010101+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.110031+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.110081+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.110574+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.111397+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.111673+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.120518+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.147094+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.232705+00:00", "trade", 11.78, 15.0]
["2026-09-30T14:08:01.430139+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.539614+00:00", "trade", 11.785, 600.0]
["2026-09-30T14:08:01.540451+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:08:01.541077+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:08:01.541750+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:08:01.541771+00:00", "trade", 11.785, 300.0]
["2026-09-30T14:08:01.541783+00:00", "trade", 11.785, 311.0]
["2026-09-30T14:08:01.542701+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.543953+00:00", "trade", 11.785, 311.0]
["2026-09-30T14:08:01.543957+00:00", "trade", 11.785, 311.0]
["2026-09-30T14:08:01.544021+00:00", "trade", 11.785, 289.0]
["2026-09-30T14:08:01.544034+00:00", "trade", 11.785, 289.0]
["2026-09-30T14:08:01.544707+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:08:01.545677+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:08:01.546031+00:00", "trade", 11.785, 289.0]
["2026-09-30T14:08:01.546469+00:00", "trade", 11.785, 22.0]
["2026-09-30T14:08:01.546591+00:00", "trade", 11.785, 323.0]
["2026-09-30T14:08:01.546662+00:00", "trade", 11.785, 323.0]
["2026-09-30T14:08:01.546688+00:00", "trade", 11.785, 311.0]
["2026-09-30T14:08:01.546721+00:00", "trade", 11.785, 323.0]
["2026-09-30T14:08:01.546841+00:00", "trade", 11.785, 311.0]
["2026-09-30T14:08:01.547216+00:00", "trade", 11.785, 323.0]
["2026-09-30T14:08:01.547840+00:00", "trade", 11.785, 311.0]
["2026-09-30T14:08:01.556616+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:08:01.567536+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:08:01.625585+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.690078+00:00", "trade", 11.785, 300.0]
["2026-09-30T14:08:01.690080+00:00", "trade", 11.785, 284.0]
["2026-09-30T14:08:01.691007+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.691462+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.740150+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.869352+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.869377+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.869977+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.893123+00:00", "trade", 11.7871, 200.0]
["2026-09-30T14:08:01.937994+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.938020+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:01.938410+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:02.023756+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:02.636742+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:02.962981+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:02.962990+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:02.963041+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:02.963442+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:02.963459+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:02.996080+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.014778+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.015279+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.172167+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.191711+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.213564+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.314702+00:00", "trade", 11.785, 58.0]
["2026-09-30T14:08:03.320847+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.320864+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.320871+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.320877+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.320878+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:08:03.320883+00:00", "trade", 11.79, 70.0]
["2026-09-30T14:08:03.321440+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.321501+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.327304+00:00", "trade", 11.788, 70.0]
["2026-09-30T14:08:03.333191+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.341946+00:00", "trade", 11.79, 92.0]
["2026-09-30T14:08:03.408141+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:08:03.414837+00:00", "trade", 11.785, 46.0]
["2026-09-30T14:08:03.423512+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:08:03.477205+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.558678+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.558704+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.627155+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.627192+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.627602+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.628118+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.628616+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:03.767126+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:04.047723+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:04.047756+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:04.516785+00:00", "trade", 11.7899, 25.0]
["2026-09-30T14:08:05.210783+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.321825+00:00", "trade", 11.785, 39.0]
["2026-09-30T14:08:05.325671+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:08:05.397928+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848147+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848154+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848161+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848162+00:00", "trade", 11.785, 18.0]
["2026-09-30T14:08:05.848167+00:00", "trade", 11.78, 500.0]
["2026-09-30T14:08:05.848168+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848176+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:08:05.848176+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848177+00:00", "trade", 11.78, 295.0]
["2026-09-30T14:08:05.848177+00:00", "trade", 11.78, 800.0]
["2026-09-30T14:08:05.848180+00:00", "trade", 11.78, 300.0]
["2026-09-30T14:08:05.848181+00:00", "trade", 11.78, 75.0]
["2026-09-30T14:08:05.848183+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848186+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:08:05.848191+00:00", "trade", 11.78, 160.0]
["2026-09-30T14:08:05.848191+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:05.848192+00:00", "trade", 11.78, 75.0]
["2026-09-30T14:08:05.848193+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:08:05.848198+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:05.848220+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848227+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:05.848227+00:00", "trade", 11.78, 25.0]
["2026-09-30T14:08:05.848227+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848233+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848263+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848270+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848318+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848325+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848327+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:08:05.848346+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848347+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:05.848347+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:05.848354+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848360+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848367+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848374+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848388+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848395+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848409+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848417+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848430+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848436+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848444+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848450+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848457+00:00", "trade", 11.78, 586.0]
["2026-09-30T14:08:05.848457+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848464+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848470+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848484+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848493+00:00", "trade", 11.78, 661.0]
["2026-09-30T14:08:05.848501+00:00", "trade", 11.78, 402.0]
["2026-09-30T14:08:05.848506+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848512+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848520+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:05.848526+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848527+00:00", "trade", 11.78, 42.0]
["2026-09-30T14:08:05.848531+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:08:05.848531+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:08:05.848531+00:00", "trade", 11.78, 1500.0]
["2026-09-30T14:08:05.848531+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848541+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848548+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848562+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848569+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848576+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848584+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848587+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:05.848587+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:05.848587+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:05.848587+00:00", "trade", 11.78, 25.0]
["2026-09-30T14:08:05.848587+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848590+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848594+00:00", "trade", 11.78, 75.0]
["2026-09-30T14:08:05.848596+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848604+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848609+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848610+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848619+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848634+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848648+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848649+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848656+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848664+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848672+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848680+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848687+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848710+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848717+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848724+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848733+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848760+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848768+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848776+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848786+00:00", "trade", 11.78, 125.0]
["2026-09-30T14:08:05.848805+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848816+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848818+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:05.848910+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:05.848917+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:05.848924+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:05.848931+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:05.848938+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:05.848945+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:05.848952+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:05.848956+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:05.848957+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.848958+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.848965+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.848971+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.848985+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.849011+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.849033+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.849042+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:05.849046+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:05.849153+00:00", "trade", 11.775, 75.0]
["2026-09-30T14:08:05.849204+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:08:05.849275+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:05.849289+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:05.849328+00:00", "trade", 11.78, 290.0]
["2026-09-30T14:08:05.849390+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:05.849397+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.849537+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.849739+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.849966+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.849988+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.851483+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:08:05.851682+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.852589+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.854298+00:00", "trade", 11.78, 7.0]
["2026-09-30T14:08:05.854691+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.856981+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.858676+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.894706+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.926316+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:05.949238+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.020166+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.020180+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.020915+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.021669+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.021696+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.021822+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.022402+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.023576+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:08:06.032034+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.036188+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.052434+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086607+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:08:06.086610+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086610+00:00", "trade", 11.77, 290.0]
["2026-09-30T14:08:06.086611+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086638+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086645+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086653+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086661+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086663+00:00", "trade", 11.77, 40.0]
["2026-09-30T14:08:06.086663+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086663+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086670+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086678+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086685+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086692+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086700+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086707+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086723+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086734+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086742+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086748+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086755+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086757+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086770+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086784+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086791+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086797+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086802+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086804+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086812+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086819+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086827+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086835+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086843+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086845+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086858+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086864+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086865+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086875+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086877+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086884+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086892+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:06.086899+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086899+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.086908+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086910+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.086921+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086923+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.086932+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:08:06.086932+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.086938+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.086945+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.086952+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.086960+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.086967+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.086968+00:00", "trade", 11.77, 15.0]
["2026-09-30T14:08:06.086968+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086968+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.086969+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.086974+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.086982+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.086989+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.087002+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.087002+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.087003+00:00", "trade", 11.77, 115.0]
["2026-09-30T14:08:06.087009+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.087033+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.087039+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.087041+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.087042+00:00", "trade", 11.77, 115.0]
["2026-09-30T14:08:06.087048+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.087049+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.087050+00:00", "trade", 11.77, 115.0]
["2026-09-30T14:08:06.087060+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.087064+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.087065+00:00", "trade", 11.77, 115.0]
["2026-09-30T14:08:06.087068+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.087084+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.087086+00:00", "trade", 11.77, 115.0]
["2026-09-30T14:08:06.087089+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.087109+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:08:06.087148+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.087150+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:06.087166+00:00", "trade", 11.77, 99.0]
["2026-09-30T14:08:06.087167+00:00", "trade", 11.77, 25.0]
["2026-09-30T14:08:06.087170+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.087196+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.087229+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.087232+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.087264+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.087279+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.087307+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.087314+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:06.087351+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.087411+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.087567+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.087594+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.087599+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.087601+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.088273+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.088342+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.088886+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.092583+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.092632+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.107399+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.143702+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.259797+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.265486+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.413167+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.416588+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.416794+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.416937+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.417571+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.428059+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.451400+00:00", "trade", 11.7699, 10.0]
["2026-09-30T14:08:06.453399+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.508048+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.508049+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:06.508050+00:00", "trade", 11.76, 1660.0]
["2026-09-30T14:08:06.508051+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:06.508053+00:00", "trade", 11.76, 211.0]
["2026-09-30T14:08:06.508057+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:06.508119+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.508164+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:06.508171+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508178+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508184+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508192+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508198+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508205+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508211+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508217+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508223+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508229+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508256+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508262+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508268+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508274+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508280+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508341+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:08:06.508351+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:08:06.508528+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:06.508615+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:08:06.508617+00:00", "trade", 11.76, 1000.0]
["2026-09-30T14:08:06.508617+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.508681+00:00", "trade", 11.76, 95.0]
["2026-09-30T14:08:06.508715+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.508887+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.508942+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.508991+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.509005+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.509254+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.509378+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.509512+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.510332+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.510503+00:00", "trade", 11.753, 4.0]
["2026-09-30T14:08:06.511394+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.512989+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.515078+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.538710+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.538737+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.539507+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.578084+00:00", "trade", 11.755, 200.0]
["2026-09-30T14:08:06.610802+00:00", "trade", 11.76, 80.0]
["2026-09-30T14:08:06.610820+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.610835+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.610843+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.610849+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.610856+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.610862+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.610877+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.610883+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.612166+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.706059+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.723455+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:06.932701+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:07.062935+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:07.082623+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:07.107506+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:07.107533+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:07.107884+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:07.108358+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:07.516077+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:08.349349+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:08.349376+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:08.349982+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:08.417470+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:08.580889+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:08.580917+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:08.582153+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:08.732814+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.102384+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.102409+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.102932+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.148435+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.272498+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.272527+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.273119+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.316740+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.322829+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.322855+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.323366+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.700571+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.700579+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.700598+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.700775+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.701257+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.701534+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.752991+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.952181+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.952211+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.952236+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:09.952765+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.110464+00:00", "trade", 11.8052, 61.0]
["2026-09-30T14:08:10.111750+00:00", "trade", 11.8052, 13.0]
["2026-09-30T14:08:10.112722+00:00", "trade", 11.8052, 6.0]
["2026-09-30T14:08:10.113395+00:00", "trade", 11.8052, 5.0]
["2026-09-30T14:08:10.142478+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.249974+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.250357+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.250384+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.250414+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.250837+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.250891+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.251554+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.252390+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.253196+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.253967+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.254770+00:00", "trade", 11.755, 165.0]
["2026-09-30T14:08:10.255139+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.255146+00:00", "trade", 11.755, 99.0]
["2026-09-30T14:08:10.255338+00:00", "trade", 11.755, 47.0]
["2026-09-30T14:08:10.255487+00:00", "trade", 11.755, 14.0]
["2026-09-30T14:08:10.255618+00:00", "trade", 11.755, 4.0]
["2026-09-30T14:08:10.255758+00:00", "trade", 11.755, 1.0]
["2026-09-30T14:08:10.258186+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.258209+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.263364+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.263429+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.272972+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.274321+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.274382+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.285201+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.285269+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.291671+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:08:10.301592+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.301676+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.312519+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.312581+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.321128+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.321901+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.322301+00:00", "trade", 11.755, 152.0]
["2026-09-30T14:08:10.323395+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.323455+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.339742+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.350622+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.361518+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.366537+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.372381+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.377848+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.414308+00:00", "trade", 11.755, 217.0]
["2026-09-30T14:08:10.415124+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:10.415524+00:00", "trade", 11.755, 291.0]
["2026-09-30T14:08:10.415694+00:00", "trade", 11.755, 67.0]
["2026-09-30T14:08:10.415850+00:00", "trade", 11.755, 7.0]
["2026-09-30T14:08:10.416200+00:00", "trade", 11.755, 51.0]
["2026-09-30T14:08:10.416352+00:00", "trade", 11.755, 5.0]
["2026-09-30T14:08:10.417020+00:00", "trade", 11.755, 1.0]
["2026-09-30T14:08:10.447398+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.447451+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.447727+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.448046+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:10.902576+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.116093+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.116375+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.117153+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.117160+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.117225+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.131102+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.131215+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.131632+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.164128+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.164815+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.267524+00:00", "trade", 11.755, 1.0]
["2026-09-30T14:08:11.369100+00:00", "trade", 11.755, 1.0]
["2026-09-30T14:08:11.370718+00:00", "trade", 11.7522, 382.0]
["2026-09-30T14:08:11.533334+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.534665+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.542191+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.573308+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.612361+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.626061+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.634768+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.634809+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.634820+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.646287+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:11.647064+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:11.811191+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:12.263366+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:12.368567+00:00", "trade", 11.755, 200.0]
["2026-09-30T14:08:12.369367+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:12.420141+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:12.457912+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:12.788118+00:00", "trade", 11.8036, 100.0]
["2026-09-30T14:08:12.826031+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:12.878071+00:00", "trade", 11.755, 85.0]
["2026-09-30T14:08:12.878445+00:00", "trade", 11.755, 1.0]
["2026-09-30T14:08:12.883741+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:12.984409+00:00", "trade", 11.8219, 1.0]
["2026-09-30T14:08:13.160768+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:13.161241+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:13.645458+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:13.645487+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:13.646133+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:13.816171+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.032303+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.032333+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.032887+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.149072+00:00", "trade", 11.8036, 6.0]
["2026-09-30T14:08:14.207521+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.277831+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.396626+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.396977+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.766597+00:00", "trade", 11.7585, 1.0]
["2026-09-30T14:08:14.767384+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.768378+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.768659+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.774255+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.786788+00:00", "trade", 11.7582, 1.0]
["2026-09-30T14:08:14.826643+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.826695+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.827269+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.827289+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.827328+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.827879+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.970804+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.970830+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.971005+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.971032+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.971498+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:14.971551+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.016445+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.016480+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.016504+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.017021+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.131579+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.131598+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.131605+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.131616+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:08:15.131618+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.131628+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.132073+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.146032+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:08:15.147160+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.162873+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.206569+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.207221+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.207366+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.208185+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.244249+00:00", "trade", 11.823, 300.0]
["2026-09-30T14:08:15.309900+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.382727+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.391016+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.405775+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.423047+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.448685+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.490506+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.678363+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.678861+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.679054+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.824635+00:00", "trade", 11.823, 19.0]
["2026-09-30T14:08:15.825431+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:15.825846+00:00", "trade", 11.823, 13.0]
["2026-09-30T14:08:15.996243+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:16.192811+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:16.453842+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:16.583087+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:16.583113+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:16.583840+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:16.655315+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:16.658567+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:16.658594+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:16.659318+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:16.934188+00:00", "trade", 11.755, 5.0]
["2026-09-30T14:08:16.987755+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:17.033400+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:17.034141+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:17.103523+00:00", "trade", 11.755, 500.0]
["2026-09-30T14:08:17.145607+00:00", "trade", 11.8013, 100.0]
["2026-09-30T14:08:17.811851+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:17.812400+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:17.960706+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:17.961173+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.002662+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257601+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257609+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257620+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257627+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257635+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257640+00:00", "trade", 11.75, 13.0]
["2026-09-30T14:08:18.257642+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257649+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257832+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257839+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257869+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257870+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:08:18.257876+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257891+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257898+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257905+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257912+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257920+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257927+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257933+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257940+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257947+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257954+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257962+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257968+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257983+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257990+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.257993+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:18.257997+00:00", "trade", 11.75, 20.0]
["2026-09-30T14:08:18.257997+00:00", "trade", 11.75, 80.0]
["2026-09-30T14:08:18.257997+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.258010+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.258015+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:08:18.258016+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:08:18.258018+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.258025+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.258048+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:08:18.258057+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:08:18.258089+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:08:18.273157+00:00", "trade", 11.7501, 1.0]
["2026-09-30T14:08:18.582518+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:18.806006+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:19.019201+00:00", "trade", 11.755, 500.0]
["2026-09-30T14:08:20.889122+00:00", "trade", 11.796, 6.0]
["2026-09-30T14:08:20.994095+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:08:21.115338+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:21.120681+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:21.181466+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:21.536404+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:21.624788+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:21.624822+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:21.624851+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:21.625062+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.089370+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.089397+00:00", "trade", 11.755, 311.0]
["2026-09-30T14:08:22.090629+00:00", "trade", 11.755, 311.0]
["2026-09-30T14:08:22.093020+00:00", "trade", 11.755, 600.0]
["2026-09-30T14:08:22.332951+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.333088+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.365008+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:22.402493+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.402500+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.402512+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.402527+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.402531+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:08:22.402534+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.402988+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.403000+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.408763+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:22.409509+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.419034+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:22.419795+00:00", "trade", 11.755, 217.0]
["2026-09-30T14:08:22.420003+00:00", "trade", 11.755, 83.0]
["2026-09-30T14:08:22.430854+00:00", "trade", 11.755, 17.0]
["2026-09-30T14:08:22.441805+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:08:22.454097+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.591694+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.632821+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.719702+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.723397+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.983201+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.983320+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.996443+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:22.996468+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.125080+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403458+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403705+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403707+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403708+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403709+00:00", "trade", 11.76, 6000.0]
["2026-09-30T14:08:23.403710+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403714+00:00", "trade", 11.76, 3.0]
["2026-09-30T14:08:23.403715+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403722+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403728+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:08:23.403732+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:08:23.403743+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403750+00:00", "trade", 11.76, 98.0]
["2026-09-30T14:08:23.403751+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403751+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403752+00:00", "trade", 11.76, 26.0]
["2026-09-30T14:08:23.403758+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403765+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403772+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403808+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403808+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403812+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403814+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403819+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403824+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403824+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403825+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403828+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403832+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403855+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403862+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403869+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403883+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403883+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403885+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403892+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403895+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403897+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:23.403897+00:00", "trade", 11.76, 500.0]
["2026-09-30T14:08:23.403898+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403900+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403908+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403913+00:00", "trade", 11.76, 26.0]
["2026-09-30T14:08:23.403916+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403924+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403932+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403936+00:00", "trade", 11.76, 26.0]
["2026-09-30T14:08:23.403939+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:23.403940+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:08:23.403947+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:08:23.403953+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:08:23.403960+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:08:23.403967+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.403978+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.403986+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.403993+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.403999+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404006+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404021+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404028+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404042+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404048+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404055+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404061+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404075+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404098+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404168+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404176+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404233+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404331+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404339+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404440+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404450+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.404639+00:00", "trade", 11.76, 47.0]
["2026-09-30T14:08:23.404749+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.407462+00:00", "trade", 11.76, 110.0]
["2026-09-30T14:08:23.409694+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:08:23.409896+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.409905+00:00", "trade", 11.76, 28.0]
["2026-09-30T14:08:23.422985+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.437673+00:00", "trade", 11.76, 155.0]
["2026-09-30T14:08:23.438748+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.439252+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.595022+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.687780+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.978627+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:23.989881+00:00", "trade", 11.7614, 36.0]
["2026-09-30T14:08:24.268295+00:00", "trade", 11.765, 300.0]
["2026-09-30T14:08:24.367533+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.387623+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.388092+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.580557+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.580693+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.580809+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.580922+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.581415+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.581667+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.581749+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.581839+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.585066+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.585912+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.644776+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.661837+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.706237+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.852132+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.965694+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:24.965857+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:25.065952+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:25.075004+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:25.127934+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:25.151716+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:25.602762+00:00", "trade", 11.768, 50.0]
["2026-09-30T14:08:25.728440+00:00", "trade", 11.765, 20.0]
["2026-09-30T14:08:25.728441+00:00", "trade", 11.765, 12.0]
["2026-09-30T14:08:25.730045+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:25.861753+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:25.966800+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:25.967261+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:25.967272+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.002294+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.011379+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.088546+00:00", "trade", 11.8216, 1.0]
["2026-09-30T14:08:26.130001+00:00", "trade", 11.77, 4.0]
["2026-09-30T14:08:26.130027+00:00", "trade", 11.77, 6.0]
["2026-09-30T14:08:26.130035+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.130044+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.130059+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.130324+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:08:26.130480+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.130524+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.130602+00:00", "trade", 11.765, 68.0]
["2026-09-30T14:08:26.130669+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.130742+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.130755+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.134737+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.135244+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.151568+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.151658+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.151699+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.152453+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.152902+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.180894+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.181328+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.181664+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.181763+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.247801+00:00", "trade", 11.765, 323.0]
["2026-09-30T14:08:26.248203+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.248723+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.248749+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.248821+00:00", "trade", 11.765, 177.0]
["2026-09-30T14:08:26.250346+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.296806+00:00", "trade", 11.765, 4.0]
["2026-09-30T14:08:26.374762+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.665335+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.665343+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.665825+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.666209+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.666216+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.666259+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.668889+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.677725+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.678270+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.678481+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.679140+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.688128+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.725088+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.749502+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.749758+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.749806+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.751403+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.751927+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.770835+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.835334+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.930844+00:00", "trade", 11.77, 212.0]
["2026-09-30T14:08:26.931065+00:00", "trade", 11.7697, 212.0]
["2026-09-30T14:08:26.931290+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:26.931659+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.094169+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.098140+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.114719+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.114748+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.115015+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.115362+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.115499+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.115868+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.115940+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.119091+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.119546+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.127444+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.658584+00:00", "trade", 11.77, 400.0]
["2026-09-30T14:08:27.658670+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.658824+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.658967+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.659015+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.659045+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.659077+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.659102+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.659556+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.663309+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.664883+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.726149+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.726415+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.759310+00:00", "trade", 11.765, 25.0]
["2026-09-30T14:08:27.861763+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.934145+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:27.945167+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.322315+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.323030+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.323097+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.323127+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.323179+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.323638+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.348870+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.348926+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.349150+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.349254+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.349317+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.363543+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.364015+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.369093+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.539142+00:00", "trade", 11.765, 250.0]
["2026-09-30T14:08:28.542874+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.542896+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.544882+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.552589+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.553013+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.553127+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.557411+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.558243+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.558693+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.723755+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.731450+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.757639+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.758090+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.758123+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.806289+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:28.977252+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.009811+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.047977+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.047988+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.048067+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.048075+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.048318+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.048723+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.048870+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.049178+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.049328+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.051616+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.102432+00:00", "trade", 11.7619, 212.0]
["2026-09-30T14:08:29.103400+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:08:29.143332+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.472483+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.472529+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.472933+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.482326+00:00", "trade", 11.765, 12.0]
["2026-09-30T14:08:29.482328+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:08:29.520583+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:08:29.520593+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:08:29.521726+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.559595+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.559623+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.560031+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.560530+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.560620+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.561115+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.561568+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.570823+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.575825+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.575826+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:29.576855+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.581295+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.584114+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.645515+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.672873+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.904952+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:29.904964+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.904972+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.904986+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.904993+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.905000+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.905006+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.905012+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.905020+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.905027+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.905036+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:29.905049+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:29.905057+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:29.905064+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:29.905072+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:29.905078+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:29.905084+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:29.905091+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:29.905098+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:29.905110+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:29.905117+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:29.905354+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:08:29.905683+00:00", "trade", 11.76, 22.0]
["2026-09-30T14:08:29.905685+00:00", "trade", 11.76, 199.0]
["2026-09-30T14:08:29.905685+00:00", "trade", 11.76, 22.0]
["2026-09-30T14:08:29.905687+00:00", "trade", 11.76, 25.0]
["2026-09-30T14:08:29.905687+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.905690+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:08:29.905708+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:08:29.905722+00:00", "trade", 11.76, 61.0]
["2026-09-30T14:08:29.905724+00:00", "trade", 11.76, 160.0]
["2026-09-30T14:08:29.905724+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.905744+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.905746+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:08:29.905754+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.905761+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.905767+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.905774+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.905782+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.905789+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.905796+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.905803+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.905840+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.906104+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.906207+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.906299+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.906307+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.906364+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.908678+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.920787+00:00", "trade", 11.7574, 40.0]
["2026-09-30T14:08:29.940686+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.943375+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.985290+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.985514+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.985686+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:08:29.986056+00:00", "trade", 11.76, 90.0]
["2026-09-30T14:08:29.991843+00:00", "trade", 11.76, 581.0]
["2026-09-30T14:08:30.024414+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:08:30.024439+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:08:30.024480+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:08:30.024715+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024726+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024728+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024774+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024775+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:08:30.024776+00:00", "trade", 11.76, 11.0]
["2026-09-30T14:08:30.024799+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024806+00:00", "trade", 11.765, 290.0]
["2026-09-30T14:08:30.024824+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024832+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024839+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024845+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024852+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024859+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024865+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024872+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024880+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.024886+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.025297+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.025323+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.025344+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.025401+00:00", "trade", 11.76, 20.0]
["2026-09-30T14:08:30.025422+00:00", "trade", 11.76, 22.0]
["2026-09-30T14:08:30.025422+00:00", "trade", 11.76, 40.0]
["2026-09-30T14:08:30.025444+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.025468+00:00", "trade", 11.76, 11.0]
["2026-09-30T14:08:30.025514+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.025537+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.025730+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.025844+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.026630+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.027288+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.030368+00:00", "trade", 11.765, 28.0]
["2026-09-30T14:08:30.031426+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.032011+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.061013+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.128775+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.128802+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.128809+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.128835+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.129315+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.164167+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.164192+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.164479+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.252991+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.253423+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.356860+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.483687+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.579927+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.692004+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.772899+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.806857+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.813439+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.813890+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:30.843028+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.520887+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.521092+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.521164+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.521192+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.521211+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.521455+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.522366+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.524617+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.524624+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.524656+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:08:31.524659+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.524666+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.524735+00:00", "trade", 11.77, 6.0]
["2026-09-30T14:08:31.525001+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.525021+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.525039+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.525077+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.525104+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.525117+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.525130+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.537149+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.537171+00:00", "trade", 11.77, 5.0]
["2026-09-30T14:08:31.537508+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.537525+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.537568+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.537606+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.537613+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.538082+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.539333+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.568669+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.569132+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.620907+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.621661+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.622800+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.626226+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.626254+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.683466+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.684394+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:31.699080+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:08:31.699798+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:31.699808+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:31.700600+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:31.701392+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:32.304993+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.305662+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.305683+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.305906+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.305920+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.305951+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.306731+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.515004+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:08:32.515007+00:00", "trade", 11.77, 4.0]
["2026-09-30T14:08:32.515081+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.515096+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.515099+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:08:32.515099+00:00", "trade", 11.77, 190.0]
["2026-09-30T14:08:32.515100+00:00", "trade", 11.77, 190.0]
["2026-09-30T14:08:32.515100+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.515102+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.515109+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.515116+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.515123+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.515130+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:32.515131+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:08:32.515132+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:32.515145+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:08:32.515150+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:08:32.515157+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:08:32.515165+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:08:32.515173+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:08:32.515180+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:08:32.515186+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:08:32.515193+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515200+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515216+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515223+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515230+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515237+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515244+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515252+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515259+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515267+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515274+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515280+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515287+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515300+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515454+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515562+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515595+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:08:32.515638+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515675+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515686+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515733+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.515787+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.516189+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.520836+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.564243+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.564527+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.564636+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.564736+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:32.943344+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.002020+00:00", "trade", 11.775, 1000.0]
["2026-09-30T14:08:33.046611+00:00", "trade", 11.77, 149.0]
["2026-09-30T14:08:33.053089+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.086363+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.086608+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.086622+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.086827+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.087066+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.090075+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.163009+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.184829+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.184836+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.184839+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:08:33.184842+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.184849+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.185014+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.185072+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.185259+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.185272+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.185281+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.185304+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.185313+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.185326+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.185339+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.185356+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.200704+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.201144+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.339075+00:00", "trade", 11.7789, 4244.0]
["2026-09-30T14:08:33.344309+00:00", "trade", 11.7799, 1.0]
["2026-09-30T14:08:33.345008+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.350931+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.454610+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.487427+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.501581+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.502069+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.584870+00:00", "trade", 11.775, 500.0]
["2026-09-30T14:08:33.626859+00:00", "trade", 11.7734, 1.0]
["2026-09-30T14:08:33.643459+00:00", "trade", 11.78, 185.0]
["2026-09-30T14:08:33.643668+00:00", "trade", 11.7797, 185.0]
["2026-09-30T14:08:33.691823+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.692599+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:33.800999+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:33.801393+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:34.005420+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:08:34.573958+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:08:34.574359+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:34.574369+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:34.740795+00:00", "trade", 11.78, 2200.0]
["2026-09-30T14:08:34.747579+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:34.747874+00:00", "trade", 11.78, 400.0]
["2026-09-30T14:08:34.747876+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:08:34.747895+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:08:34.747896+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:34.747897+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:08:34.747926+00:00", "trade", 11.78, 190.0]
["2026-09-30T14:08:34.747927+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:08:34.747928+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:08:34.747946+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.747955+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.747970+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.747977+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.747984+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.747991+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.747992+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:08:34.747997+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.748018+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.748025+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.748032+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.748037+00:00", "trade", 11.78, 90.0]
["2026-09-30T14:08:34.748039+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.748136+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.748301+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.748468+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:08:34.748487+00:00", "trade", 11.78, 99.0]
["2026-09-30T14:08:34.748632+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.748720+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.748726+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.748871+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.748879+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.749171+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:08:34.749907+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:08:34.750180+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.750618+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:08:34.751327+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:08:34.752291+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:08:34.752897+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.753511+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:08:34.755703+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:08:34.756180+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.756659+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.756790+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.780615+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.792123+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:08:34.847967+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.848905+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.848914+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:34.851404+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.248902+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.310117+00:00", "trade", 11.7808, 500.0]
["2026-09-30T14:08:35.325982+00:00", "trade", 11.7816, 185.0]
["2026-09-30T14:08:35.370655+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.371113+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.656301+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.656770+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.657094+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.657210+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.657226+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.657765+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.719603+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.724159+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.724171+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.724314+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.724650+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:35.724684+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.193210+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.193668+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.289674+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.289810+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.289923+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:08:36.289924+00:00", "trade", 11.785, 23.0]
["2026-09-30T14:08:36.289989+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.290078+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.290098+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.290140+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.290377+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.290413+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.290595+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.291363+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.291410+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.291599+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.291873+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.292675+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.294080+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.294406+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.294852+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.322897+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.323005+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.323098+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.323542+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.493955+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.494041+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.494062+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.494198+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.494538+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.494957+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.495010+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.506384+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.507068+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.523664+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.533788+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.566497+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.608001+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.608081+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.608456+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.626089+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:08:36.626786+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.627002+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.716473+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:08:36.716545+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.716553+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.716559+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.716567+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.716574+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.716580+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.716588+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.716602+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:08:36.716608+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716615+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716622+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716628+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716635+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716642+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716648+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716655+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716661+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716674+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716680+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716686+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716692+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716766+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716776+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716872+00:00", "trade", 11.78, 58.0]
["2026-09-30T14:08:36.716893+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.716903+00:00", "trade", 11.78, 157.0]
["2026-09-30T14:08:36.716906+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.716907+00:00", "trade", 11.78, 300.0]
["2026-09-30T14:08:36.716907+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:08:36.716907+00:00", "trade", 11.78, 157.0]
["2026-09-30T14:08:36.716909+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:08:36.716914+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:08:36.716949+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:08:36.716984+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.717042+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.717051+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.717077+00:00", "trade", 11.78, 242.0]
["2026-09-30T14:08:36.717101+00:00", "trade", 11.78, 58.0]
["2026-09-30T14:08:36.717101+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:08:36.717119+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.717229+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.717236+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.717560+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.717597+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.717656+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.717835+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.718147+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.718305+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.718385+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.718763+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.719397+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.723835+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.748042+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.775134+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.775164+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.884473+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:36.884919+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:37.015152+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:37.309806+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:37.432732+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:08:37.432866+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:08:37.433241+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:08:37.433862+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:37.433887+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:37.435882+00:00", "trade", 11.7796, 190.0]
["2026-09-30T14:08:37.436162+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:37.438460+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:37.439210+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:37.440367+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:37.441119+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.009531+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.068521+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.100894+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:08:38.103921+00:00", "trade", 11.775, 155.0]
["2026-09-30T14:08:38.131837+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.131946+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.131953+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.132293+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.132360+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.132408+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.133086+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.133627+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.134178+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.263778+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.274988+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.406046+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.406248+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.406310+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.414065+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.414458+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429405+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429413+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429416+00:00", "trade", 11.77, 300.0]
["2026-09-30T14:08:38.429419+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429426+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429433+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429436+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:08:38.429442+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:38.429448+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429455+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429475+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429482+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429489+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429496+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429503+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429525+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429531+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429538+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429545+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429551+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429558+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429565+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429566+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:08:38.429571+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429578+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429585+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429592+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429730+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429737+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429744+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429750+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429757+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429764+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429770+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429777+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429785+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429792+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429798+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429805+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429812+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429826+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429833+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429837+00:00", "trade", 11.77, 1172.0]
["2026-09-30T14:08:38.429838+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429840+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.429846+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:38.429857+00:00", "trade", 11.77, 228.0]
["2026-09-30T14:08:38.429857+00:00", "trade", 11.77, 7.0]
["2026-09-30T14:08:38.429858+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.429860+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.429867+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.429874+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.429880+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.429886+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.429916+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.429922+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.429935+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430003+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430088+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430099+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430285+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430299+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430314+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430321+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430327+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430333+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430379+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430417+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430456+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430537+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430593+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.430891+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.431053+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.432043+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.432676+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.433166+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.434009+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.435427+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.435929+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.454815+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.461981+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.462037+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.462068+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.465304+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.504399+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.504685+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.505215+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.681051+00:00", "trade", 11.7699, 35.0]
["2026-09-30T14:08:38.826026+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.874618+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:38.967229+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:08:38.967300+00:00", "trade", 11.77, 57.0]
["2026-09-30T14:08:38.967301+00:00", "trade", 11.77, 57.0]
["2026-09-30T14:08:38.967304+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:08:38.967334+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.967342+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.967356+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.967364+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.967371+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.967378+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.967385+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.967392+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.967407+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.967434+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.967442+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.967456+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.968384+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.969005+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.969539+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.969557+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.972103+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.973079+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.974247+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:38.998224+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.000149+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.000598+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.000768+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.000879+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.114502+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.115485+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.115496+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.115957+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.115971+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.116032+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.121111+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.121132+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.121593+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.140630+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.141088+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.141141+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.209851+00:00", "trade", 11.8208, 1.0]
["2026-09-30T14:08:39.226435+00:00", "trade", 11.7737, 3.0]
["2026-09-30T14:08:39.242450+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.242905+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.299764+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.705839+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.705911+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.705921+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.706101+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.706437+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.707064+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.707509+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.815711+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.815719+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.843783+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:39.970117+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.024929+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.025589+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.025832+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.027610+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.028119+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.028566+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.532137+00:00", "trade", 11.775, 1950.0]
["2026-09-30T14:08:40.655641+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.656116+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.668177+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.720818+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.720849+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.720877+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.720961+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.721244+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.721245+00:00", "trade", 11.78, 6.0]
["2026-09-30T14:08:40.721283+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.721288+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.721362+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.721623+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.721805+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.723577+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.741984+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.742657+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.742701+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.743118+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.766190+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.766644+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.766671+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.848624+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.848625+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.849089+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.907992+00:00", "trade", 11.775, 212.0]
["2026-09-30T14:08:40.908725+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.910884+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.911340+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.960674+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:40.961141+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.025176+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.025197+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.025661+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.026223+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.048696+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.049316+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.068696+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.069889+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.069928+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.376668+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.376967+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.513223+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.527868+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.738894+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.739340+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.739347+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.739672+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.740132+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.756589+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.756959+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.757053+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.766614+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.809751+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:41.812000+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.083889+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.089668+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.090073+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.561865+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.562008+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.562350+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.562679+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.562806+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.563125+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.606278+00:00", "trade", 11.7872, 100.0]
["2026-09-30T14:08:42.607068+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.607816+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.740424+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.895025+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.905840+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.906092+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.906349+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.906489+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.906650+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.906755+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.927127+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:42.987407+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.112139+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.114598+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.114726+00:00", "trade", 11.775, 13.0]
["2026-09-30T14:08:43.115060+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.115397+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.115434+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.115451+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.115583+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.115597+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.115772+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:08:43.115913+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.115928+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.115948+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.116237+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.116257+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.116276+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.116807+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.118098+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.125486+00:00", "trade", 11.775, 107.0]
["2026-09-30T14:08:43.125768+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.133663+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.134051+00:00", "trade", 11.77, 5.0]
["2026-09-30T14:08:43.134054+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.134110+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.134523+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.134540+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.154770+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.178634+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.220328+00:00", "trade", 11.7711, 212.0]
["2026-09-30T14:08:43.255563+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.342398+00:00", "trade", 11.777, 100.0]
["2026-09-30T14:08:43.363196+00:00", "trade", 11.77, 95.0]
["2026-09-30T14:08:43.363202+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.363205+00:00", "trade", 11.77, 105.0]
["2026-09-30T14:08:43.363655+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.363701+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.766496+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.903362+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:43.904757+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:44.330570+00:00", "trade", 11.77, 83.0]
["2026-09-30T14:08:44.330572+00:00", "trade", 11.77, 300.0]
["2026-09-30T14:08:44.330577+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:44.330608+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:44.330614+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:44.330621+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:44.330628+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:44.330634+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:44.330641+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:44.330647+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:44.330654+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:44.330661+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:44.330675+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:44.330681+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:44.330688+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330694+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330701+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330708+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330715+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330721+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330727+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330733+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330740+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330746+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330753+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330766+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330772+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330784+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330791+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330797+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.330804+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.331076+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:44.331170+00:00", "trade", 11.77, 57.0]
["2026-09-30T14:08:44.331172+00:00", "trade", 11.77, 57.0]
["2026-09-30T14:08:44.331172+00:00", "trade", 11.77, 4.0]
["2026-09-30T14:08:44.331172+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:44.331303+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:44.331319+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:44.331341+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:44.331349+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:44.331356+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:44.332165+00:00", "trade", 11.765, 200.0]
["2026-09-30T14:08:44.333050+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:44.335696+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:44.351467+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:44.351918+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:44.359972+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:44.360513+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:44.747163+00:00", "trade", 11.8171, 48.0]
["2026-09-30T14:08:45.067314+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.067797+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.077754+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.078210+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.103575+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.248816+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.752932+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.753447+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.753803+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.754328+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.755737+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.888539+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.888560+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.888684+00:00", "trade", 11.77, 9.0]
["2026-09-30T14:08:45.888990+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.889059+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.889066+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.889080+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.889093+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.889262+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.889541+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.907243+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.907257+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:45.946004+00:00", "trade", 11.765, 15.0]
["2026-09-30T14:08:45.946760+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.024308+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.024782+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.024971+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.068858+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.069543+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.069556+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.069594+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.090002+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.183366+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.183971+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.184421+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.310286+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.310743+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.311198+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.748008+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.748373+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.749091+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.749548+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.749559+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.978935+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.978968+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.979477+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.979618+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:46.979658+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:47.137619+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:47.139532+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:47.142394+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:47.580815+00:00", "trade", 11.765, 20.0]
["2026-09-30T14:08:47.773202+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:47.773663+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:47.776789+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:47.856080+00:00", "trade", 11.76, 333.0]
["2026-09-30T14:08:48.192361+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:48.192617+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:48.192847+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:48.192873+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:48.193169+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:48.193295+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:48.193740+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:48.194364+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:48.197876+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:48.201939+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:48.378716+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:48.752878+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.449304+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.449763+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.597316+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.600580+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.601243+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.640625+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.640636+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.641352+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.641751+00:00", "trade", 11.765, 7.0]
["2026-09-30T14:08:49.641760+00:00", "trade", 11.765, 2.0]
["2026-09-30T14:08:49.649070+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.649118+00:00", "trade", 11.765, 6.0]
["2026-09-30T14:08:49.690286+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.690727+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.694972+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.695287+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.698025+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.698472+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.716251+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.716277+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.716862+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:49.717260+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:50.325227+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:50.325252+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:50.446238+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:50.448251+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:50.449031+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:50.449488+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:50.676253+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:50.677137+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:50.990368+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.078131+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.078191+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.078217+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.078719+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.129075+00:00", "trade", 11.765, 6.0]
["2026-09-30T14:08:51.134544+00:00", "trade", 11.765, 4.0]
["2026-09-30T14:08:51.421895+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.546188+00:00", "trade", 11.77, 4.0]
["2026-09-30T14:08:51.546604+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.546641+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.546673+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.546694+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.547123+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.565263+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.565313+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.565330+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.565816+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.620921+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.668272+00:00", "trade", 11.765, 1500.0]
["2026-09-30T14:08:51.669070+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.669528+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.725463+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:51.755869+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.080983+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.081480+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.121931+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:08:52.122889+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.137583+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.198961+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.199348+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.199402+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.199852+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.209284+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.233289+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.233569+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.233638+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.233999+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.234008+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.234021+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.243704+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.244155+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.256974+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.338868+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.339453+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.426708+00:00", "trade", 11.8142, 6.0]
["2026-09-30T14:08:52.520775+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.598194+00:00", "trade", 11.8209, 1.0]
["2026-09-30T14:08:52.684669+00:00", "trade", 11.765, 200.0]
["2026-09-30T14:08:52.767973+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.968948+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:52.997483+00:00", "trade", 11.7674, 814.0]
["2026-09-30T14:08:53.010825+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.078546+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.078670+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.079081+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.079359+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.079812+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.079819+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.082178+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.092852+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.094703+00:00", "trade", 11.765, 186.0]
["2026-09-30T14:08:53.098352+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.101168+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.102296+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.102991+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.103442+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.119643+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.122383+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.174819+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.174910+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.332007+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.336222+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.336247+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.338167+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.452542+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.453647+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.455971+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.594618+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.707674+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.707768+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.721532+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.721987+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.864508+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.869582+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.873027+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:53.880006+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.043392+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.043897+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.144324+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.196783+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.196839+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.198968+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.306459+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.307693+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.317408+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.410909+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.411368+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.411882+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.413004+00:00", "trade", 11.765, 212.0]
["2026-09-30T14:08:54.446353+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.446803+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.512204+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.512964+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.513632+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.616405+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.769055+00:00", "trade", 11.7678, 1.0]
["2026-09-30T14:08:54.769866+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.966771+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.971340+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.977235+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:54.992479+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:55.019884+00:00", "trade", 11.765, 35.0]
["2026-09-30T14:08:55.042974+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:55.104981+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:55.104983+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:08:55.105452+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:55.105716+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:55.106163+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:55.106176+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:55.108528+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:55.109422+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:55.149998+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:55.198958+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:55.199068+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:55.199313+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:08:55.203359+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:08:55.203361+00:00", "trade", 11.77, 82.0]
["2026-09-30T14:08:55.203362+00:00", "trade", 11.77, 99.0]
["2026-09-30T14:08:55.203435+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:08:55.203439+00:00", "trade", 11.77, 36.0]
["2026-09-30T14:08:55.203440+00:00", "trade", 11.77, 36.0]
["2026-09-30T14:08:55.203440+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203441+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203448+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203455+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203459+00:00", "trade", 11.77, 20.0]
["2026-09-30T14:08:55.203461+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203467+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203474+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203481+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203488+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203496+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203504+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203512+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203519+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203532+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203539+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203545+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203587+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203859+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.203994+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.204238+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.204990+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.205106+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.205708+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.207957+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.208394+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.224714+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.225184+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.243948+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.320601+00:00", "trade", 11.7727, 212.0]
["2026-09-30T14:08:55.322050+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.322866+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.323326+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.323368+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.452919+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.579153+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.579626+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.579653+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.580101+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.635873+00:00", "trade", 11.775, 1.0]
["2026-09-30T14:08:55.658752+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.659331+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.659436+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.660402+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.674855+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.691865+00:00", "trade", 11.775, 500.0]
["2026-09-30T14:08:55.692670+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.692678+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.702304+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:55.854390+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.011315+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.116362+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.126857+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.147150+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.261021+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.261044+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.261721+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.507812+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.507828+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.507855+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.534581+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.535034+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.535049+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.536744+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.537196+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.537210+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.537703+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.538250+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.538698+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.558841+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.949308+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.949669+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.949686+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:56.953399+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.104463+00:00", "trade", 11.8181, 100.0]
["2026-09-30T14:08:57.105272+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.182407+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.222195+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.222671+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.304461+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.304462+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.304923+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.305191+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.305973+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.324344+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.350072+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.350747+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.350755+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.360473+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.640852+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.641388+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.641396+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.641414+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.641854+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.641866+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.641879+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.748942+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.750045+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.750519+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.750526+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.843258+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.908310+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.908318+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.909143+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.937345+00:00", "trade", 11.77, 12.0]
["2026-09-30T14:08:57.938333+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:08:57.977425+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.977873+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:57.977889+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.031894+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.032595+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.166380+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.166856+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.167295+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.247875+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.248328+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.348779+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.348831+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.404378+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.404421+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.404867+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.406513+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.408113+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.408980+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.476292+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.476747+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.478451+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.478897+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.478910+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.478922+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.537284+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.537291+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.576376+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.577357+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.580182+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.648791+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:08:58.670391+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.670845+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.704123+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.762688+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.762967+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.763673+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.814432+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.928034+00:00", "trade", 11.7799, 212.0]
["2026-09-30T14:08:58.928534+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.928926+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.928998+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.932829+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.932831+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.933286+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.933296+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.933501+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.962940+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.963410+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.965761+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.966218+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:58.966689+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.062413+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.062425+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.062884+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.063354+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.063603+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.063698+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.064529+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.065033+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.147497+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.147763+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.148190+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.149026+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.149047+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.149475+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.149930+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.174786+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.175239+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.396686+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.397059+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.397448+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.412714+00:00", "trade", 11.7722, 500.0]
["2026-09-30T14:08:59.412978+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.413283+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.466144+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.466604+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.466616+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.467336+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.468125+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.554519+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.554977+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.556265+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.557008+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.557454+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.557469+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.656345+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.657071+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.671184+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.732891+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.732962+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:08:59.893959+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:00.007406+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:00.227406+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:00.276339+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:00.277829+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:00.333923+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:00.362011+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:00.535199+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:00.740888+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:00.995937+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:00.996685+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:00.997358+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.028735+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.045416+00:00", "trade", 11.7815, 6.0]
["2026-09-30T14:09:01.046211+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.070254+00:00", "trade", 11.7723, 435.0]
["2026-09-30T14:09:01.159886+00:00", "trade", 11.775, 1000.0]
["2026-09-30T14:09:01.221610+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:09:01.222294+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.222386+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.222751+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.450461+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.450983+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.471426+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.506732+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.557912+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.619892+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.627815+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.703800+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.715788+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:01.727472+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.028812+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.029180+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.038005+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:09:02.105281+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.109857+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.113676+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.114726+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.117446+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.117775+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.123472+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.124971+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.138241+00:00", "trade", 11.775, 178.0]
["2026-09-30T14:09:02.138249+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.186506+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.525436+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.547092+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.748431+00:00", "trade", 11.7799, 50.0]
["2026-09-30T14:09:02.749405+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.751173+00:00", "trade", 11.775, 178.0]
["2026-09-30T14:09:02.776890+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.864170+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.864635+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:02.878594+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:03.028994+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:03.544641+00:00", "trade", 11.8119, 9.0]
["2026-09-30T14:09:03.599358+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:03.699619+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:09:03.699620+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:09:03.701175+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:03.701632+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:03.701784+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:03.786015+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:03.797807+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:03.798263+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:03.942677+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.077344+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.077534+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.077556+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.077808+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.077816+00:00", "trade", 11.775, 5.0]
["2026-09-30T14:09:04.078077+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.078386+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.079873+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.080309+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.080323+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.080434+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.080544+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.081422+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.081940+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.088378+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.133842+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.144394+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.252619+00:00", "trade", 11.7727, 212.0]
["2026-09-30T14:09:04.766505+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.842571+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.842573+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:04.842814+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.843326+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.843356+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.843409+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.843825+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.844091+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:04.844795+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:05.672330+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:06.016101+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:06.017456+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:06.268298+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:06.499837+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:06.505235+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:06.757089+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:06.794581+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:07.015786+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:07.729391+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:09:08.076789+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:08.077206+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:08.243737+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:08.345750+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:08.415350+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:08.415861+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:08.662474+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:08.662923+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:08.854314+00:00", "trade", 11.775, 17.0]
["2026-09-30T14:09:09.284355+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:09.386229+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:09.695367+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:09:09.944460+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:09.944464+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:09:10.292737+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.348028+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573117+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573125+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573131+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:10.573140+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573146+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573153+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573162+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573177+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573185+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573192+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573200+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573210+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573219+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:10.573226+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573236+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573237+00:00", "trade", 11.77, 15.0]
["2026-09-30T14:09:10.573239+00:00", "trade", 11.77, 15.0]
["2026-09-30T14:09:10.573239+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:10.573244+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573251+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573258+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573263+00:00", "trade", 11.77, 5.0]
["2026-09-30T14:09:10.573271+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573280+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573289+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:09:10.573289+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573292+00:00", "trade", 11.77, 3.0]
["2026-09-30T14:09:10.573293+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:10.573296+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573301+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:10.573303+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573311+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573318+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573327+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573335+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573341+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573348+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573355+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573363+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.573439+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.574342+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.575352+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.575382+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.576736+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.577260+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.577280+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.578215+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.578568+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:10.596637+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:09:10.615565+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:09:10.750301+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:11.126493+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:11.175095+00:00", "trade", 11.775, 1000.0]
["2026-09-30T14:09:11.176083+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:09:11.667817+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:11.668065+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:11.668066+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:11.668526+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.026542+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.027004+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.063445+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.063985+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.096650+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.097348+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.098427+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.098886+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.103532+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.104048+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.104235+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.161677+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.336953+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.339461+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.395748+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.615468+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.615615+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.616077+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.616468+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.616597+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.636092+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:12.636116+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:09:12.636932+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.637393+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.680857+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.793157+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.793736+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.802505+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:12.893267+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:13.240958+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:13.884525+00:00", "trade", 11.77, 15.0]
["2026-09-30T14:09:13.884525+00:00", "trade", 11.77, 332.0]
["2026-09-30T14:09:13.884529+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:09:13.884543+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884551+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884557+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884563+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884569+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884576+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884585+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884592+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884598+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884605+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884612+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884618+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884625+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884638+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884644+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884657+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884678+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884685+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884693+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.884989+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.885265+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.885279+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.885287+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.885310+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.885313+00:00", "trade", 11.76, 62.0]
["2026-09-30T14:09:13.885915+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:09:13.886083+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.886365+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:09:13.887244+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:09:13.888042+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:09:13.888818+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:09:13.915231+00:00", "trade", 11.77, 9.0]
["2026-09-30T14:09:13.952794+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.952844+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.953092+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.953347+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.985252+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:13.985886+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:14.084842+00:00", "trade", 11.765, 323.0]
["2026-09-30T14:09:14.085434+00:00", "trade", 11.765, 177.0]
["2026-09-30T14:09:14.123365+00:00", "trade", 11.765, 163.0]
["2026-09-30T14:09:15.269553+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.656566+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.656911+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.657036+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.657083+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.820260+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.887531+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.887585+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.931467+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:09:15.931506+00:00", "trade", 11.77, 9.0]
["2026-09-30T14:09:15.931750+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.931798+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.932030+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:09:15.932031+00:00", "trade", 11.77, 78.0]
["2026-09-30T14:09:15.932033+00:00", "trade", 11.77, 490.0]
["2026-09-30T14:09:15.932049+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:09:15.932065+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:09:15.932120+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:15.932125+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:09:15.932129+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:15.932178+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.932219+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.932220+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:15.932236+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.932243+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.932313+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:15.932356+00:00", "trade", 11.77, 9.0]
["2026-09-30T14:09:15.932398+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932405+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932413+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932418+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:15.932419+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932426+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932433+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932440+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932442+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:09:15.932444+00:00", "trade", 11.77, 5.0]
["2026-09-30T14:09:15.932444+00:00", "trade", 11.77, 294.0]
["2026-09-30T14:09:15.932445+00:00", "trade", 11.77, 7400.0]
["2026-09-30T14:09:15.932445+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932447+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932448+00:00", "trade", 11.77, 5.0]
["2026-09-30T14:09:15.932469+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932476+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932510+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932517+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932531+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:15.932542+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:15.932571+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.932601+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.932607+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.932681+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.932755+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.932951+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.932966+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.933021+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.933105+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.933303+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.933775+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.934408+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.934486+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.934852+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.934891+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.935281+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.936514+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.936526+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.937545+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.963706+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.963917+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.964644+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.965088+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:15.984596+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.036839+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.041663+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.042120+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.110444+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.297801+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.605731+00:00", "trade", 11.7691, 12.0]
["2026-09-30T14:09:16.606970+00:00", "trade", 11.7691, 1.0]
["2026-09-30T14:09:16.729809+00:00", "trade", 11.775, 311.0]
["2026-09-30T14:09:16.729887+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.730279+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.730310+00:00", "trade", 11.775, 180.0]
["2026-09-30T14:09:16.730407+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.730454+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.730731+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.736529+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:09:16.772029+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.833075+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.894901+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:09:16.901971+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.902350+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.905962+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.906508+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.906977+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:16.957871+00:00", "trade", 11.775, 180.0]
["2026-09-30T14:09:17.018571+00:00", "trade", 11.77, 14.0]
["2026-09-30T14:09:17.018644+00:00", "trade", 11.77, 21.0]
["2026-09-30T14:09:17.018699+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:09:17.019163+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:17.019193+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:17.019244+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:17.019348+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:17.019801+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:17.021296+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:17.039389+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:17.039409+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:17.039418+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:17.039426+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:17.039451+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:17.039484+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:17.039493+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.039683+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.039729+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.040189+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.042501+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.042586+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.043095+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.044005+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.044182+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.044781+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.045520+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.050599+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.050619+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.050643+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.050931+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.109241+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.109291+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.109760+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.110228+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.122416+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.207325+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.238174+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.244084+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.277947+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.388535+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.739206+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.739882+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.740170+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.750651+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.865672+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.865685+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.865715+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.866503+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:17.870278+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.138456+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.258770+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.259228+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.436017+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.436041+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.436675+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.437133+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.437887+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.437968+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.438687+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.602183+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.724443+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.724464+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:18.724918+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:19.122904+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:19.123508+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:19.127828+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:19.127839+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:19.128074+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:19.128348+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:19.343590+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:19.346993+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:19.349525+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:19.430274+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:19.521064+00:00", "trade", 11.77, 375.0]
["2026-09-30T14:09:19.687506+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:19.800583+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:20.573361+00:00", "trade", 11.7771, 24.0]
["2026-09-30T14:09:20.574083+00:00", "trade", 11.7771, 2.0]
["2026-09-30T14:09:20.574731+00:00", "trade", 11.7771, 13.0]
["2026-09-30T14:09:20.576431+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:20.678049+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:20.680898+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:20.815834+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:20.816693+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:20.817463+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:20.818395+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:20.820989+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:20.922846+00:00", "trade", 11.765, 200.0]
["2026-09-30T14:09:21.027257+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:21.230383+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:21.230843+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:21.250319+00:00", "trade", 11.76, 333.0]
["2026-09-30T14:09:21.412216+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:21.412224+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:21.412350+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:21.452124+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:21.792621+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:22.197489+00:00", "trade", 11.765, 11.0]
["2026-09-30T14:09:22.197491+00:00", "trade", 11.76, 25.0]
["2026-09-30T14:09:22.197491+00:00", "trade", 11.76, 300.0]
["2026-09-30T14:09:22.197493+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:22.197550+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:22.197557+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:22.197575+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:22.197589+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:22.197606+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:22.197615+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:22.197621+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:22.197645+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:22.197652+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:22.197738+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:09:22.197747+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:22.197762+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:22.197782+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:22.197790+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:22.197801+00:00", "trade", 11.76, 8000.0]
["2026-09-30T14:09:22.197804+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:22.197815+00:00", "trade", 11.76, 1000.0]
["2026-09-30T14:09:22.197866+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:22.197898+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:22.197955+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:22.198030+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:22.198063+00:00", "trade", 11.76, 9.0]
["2026-09-30T14:09:22.198066+00:00", "trade", 11.76, 9.0]
["2026-09-30T14:09:22.198066+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:09:22.198066+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:22.198067+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.198070+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:09:22.198089+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.198220+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.198227+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.198251+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.198302+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.198353+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.198445+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.198499+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.198541+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.198548+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.199176+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.202311+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.205954+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.206897+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.228080+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.472752+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.575482+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.575904+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.575981+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.576157+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.576637+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.716962+00:00", "trade", 11.753, 1.0]
["2026-09-30T14:09:22.868824+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.868849+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.871939+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.872001+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.996121+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.996147+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:22.996661+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.150929+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.150940+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.151440+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.152071+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.163436+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.163458+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.198319+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.215498+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.215522+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.215891+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.216131+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.325152+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.360828+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.360899+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.361394+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.361861+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.361887+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.361925+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.362376+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.362716+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.371736+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.371762+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.388028+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.409182+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.419082+00:00", "trade", 11.755, 7.0]
["2026-09-30T14:09:23.419531+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.419986+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.435480+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.436566+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.437079+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.486513+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.486539+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:23.487570+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.236644+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.237108+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.306112+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.316560+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.350219+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.350471+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.350490+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.350497+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.353318+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.503302+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:09:24.515313+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.515800+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.625269+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.669176+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.669183+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.669203+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.669215+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:09:24.669222+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.669231+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.669238+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.669259+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.669580+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.669653+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.669991+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.670107+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.670487+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.671032+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.687507+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:24.772825+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:25.089160+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:25.116331+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:25.116338+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:25.116345+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:25.116351+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:25.116363+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:25.116363+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:09:25.116365+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:25.116371+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:25.116372+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:25.116372+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:25.116379+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:09:25.116393+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:09:25.116401+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:09:25.116408+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:09:25.116414+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:09:25.116422+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:09:25.116435+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:09:25.116441+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:09:25.116448+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:09:25.116454+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.116461+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.116475+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.116481+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.116488+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.116494+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.116500+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.116520+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.116533+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.116709+00:00", "trade", 11.76, 300.0]
["2026-09-30T14:09:25.116777+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.116845+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.116856+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.116868+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.116947+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:09:25.117082+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.117090+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.117146+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.117170+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.117305+00:00", "trade", 11.76, 19.0]
["2026-09-30T14:09:25.117638+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.117676+00:00", "trade", 11.765, 311.0]
["2026-09-30T14:09:25.117688+00:00", "trade", 11.765, 489.0]
["2026-09-30T14:09:25.118254+00:00", "trade", 11.76, 60.0]
["2026-09-30T14:09:25.118314+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.118766+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.119069+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.120866+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.121139+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.121312+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.121356+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.147115+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.147560+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.271748+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.272333+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.272712+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.278857+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.335803+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.336262+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.405228+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.434109+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.496222+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.549558+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.826948+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.914199+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.984874+00:00", "trade", 11.765, 34.0]
["2026-09-30T14:09:25.986346+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.986804+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.986970+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.987485+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.987933+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:25.991744+00:00", "trade", 11.765, 50.0]
["2026-09-30T14:09:25.995450+00:00", "trade", 11.765, 50.0]
["2026-09-30T14:09:26.002229+00:00", "trade", 11.765, 66.0]
["2026-09-30T14:09:26.011392+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.210858+00:00", "trade", 11.765, 8000.0]
["2026-09-30T14:09:26.437997+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.438556+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.439011+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.521876+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.618606+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.618766+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.619086+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.619135+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.619667+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.620124+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.628533+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.662728+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.673161+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.829731+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.832090+00:00", "trade", 11.76, 800.0]
["2026-09-30T14:09:26.832102+00:00", "trade", 11.76, 150.0]
["2026-09-30T14:09:26.832590+00:00", "trade", 11.76, 650.0]
["2026-09-30T14:09:26.832604+00:00", "trade", 11.76, 300.0]
["2026-09-30T14:09:26.832667+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.832719+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.832769+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.832987+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:26.833010+00:00", "trade", 11.76, 500.0]
["2026-09-30T14:09:26.833041+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.833056+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.833067+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.833165+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.833243+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.833462+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.833522+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:26.836727+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.099534+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:09:27.099938+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.100019+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.100076+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.100084+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.100421+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.100462+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.100500+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.100527+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.119832+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.120335+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.120800+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.387252+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.388012+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.388958+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.458131+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.566558+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.567054+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.586108+00:00", "trade", 11.765, 6.0]
["2026-09-30T14:09:27.664275+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.664429+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.892505+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927021+00:00", "trade", 11.76, 11.0]
["2026-09-30T14:09:27.927023+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:09:27.927024+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:27.927028+00:00", "trade", 11.76, 1100.0]
["2026-09-30T14:09:27.927028+00:00", "trade", 11.76, 1079.0]
["2026-09-30T14:09:27.927035+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927042+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:09:27.927042+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927049+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927050+00:00", "trade", 11.76, 20.0]
["2026-09-30T14:09:27.927076+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927083+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927104+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927110+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927116+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927123+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927130+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927136+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927143+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927150+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927163+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927170+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927176+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:27.927183+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:27.927191+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:27.927197+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:27.927203+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:27.927210+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:27.927216+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:27.927229+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:27.927235+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:27.927247+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:27.927253+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:27.927260+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:27.927266+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:27.927329+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:27.927370+00:00", "trade", 11.76, 63.0]
["2026-09-30T14:09:27.927439+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.927471+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.927512+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.927523+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.927809+00:00", "trade", 11.755, 178.0]
["2026-09-30T14:09:27.927910+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.927918+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.927925+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.927932+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.927952+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.927959+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.927962+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.927966+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.927980+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.927993+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.928007+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.928010+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:09:27.928012+00:00", "trade", 11.76, 6.0]
["2026-09-30T14:09:27.928012+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:27.928013+00:00", "trade", 11.76, 93.0]
["2026-09-30T14:09:27.928021+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.928060+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.928067+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.928075+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.928076+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:09:27.928085+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:09:27.928088+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.928094+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.928101+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.928108+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.928167+00:00", "trade", 11.76, 57.0]
["2026-09-30T14:09:27.928419+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.928505+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.928761+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.928993+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:27.969457+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:28.053523+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:28.055084+00:00", "trade", 11.755, 80.0]
["2026-09-30T14:09:28.237952+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:28.395600+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:28.395613+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:28.395634+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:28.395697+00:00", "trade", 11.76, 400.0]
["2026-09-30T14:09:28.396130+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:28.396585+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:28.422031+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:28.484824+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:28.731531+00:00", "trade", 11.7599, 600.0]
["2026-09-30T14:09:28.732498+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:28.766654+00:00", "trade", 11.7599, 112.0]
["2026-09-30T14:09:30.343297+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.343298+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:30.343750+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.343802+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.345903+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.383304+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.383755+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.383774+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.384215+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.409516+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.437190+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.500567+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.534606+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.534637+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.537163+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.554286+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.554955+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.689400+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.891113+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.928951+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.929248+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:30.999711+00:00", "trade", 11.76, 212.0]
["2026-09-30T14:09:30.999898+00:00", "trade", 11.7597, 212.0]
["2026-09-30T14:09:31.153746+00:00", "trade", 11.76, 4.0]
["2026-09-30T14:09:31.340138+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.341046+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.341509+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.443791+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.796463+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823521+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823522+00:00", "trade", 11.76, 300.0]
["2026-09-30T14:09:31.823524+00:00", "trade", 11.76, 20.0]
["2026-09-30T14:09:31.823526+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:09:31.823527+00:00", "trade", 11.76, 88.0]
["2026-09-30T14:09:31.823541+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823551+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823558+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823564+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823572+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823580+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823587+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823595+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823602+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823608+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823615+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823621+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823628+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823628+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823634+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823641+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823648+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:31.823656+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823663+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823669+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823677+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823683+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823690+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823696+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823702+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823710+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823724+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823766+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823772+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823779+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823785+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823791+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823797+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:31.823856+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:31.824118+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:31.824235+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:31.824273+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:31.824287+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:31.824682+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:31.826521+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:31.827606+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:31.827863+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:31.827921+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:31.861146+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:31.921728+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:31.922206+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.212859+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.214217+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.215107+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.215557+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.230454+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.230461+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.242131+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.242308+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.242405+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.363780+00:00", "trade", 11.7617, 212.0]
["2026-09-30T14:09:32.364910+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.365000+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.636961+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.637438+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.637619+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.637660+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.637818+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.638611+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.657185+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.657309+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:32.787351+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:09:33.277475+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:09:33.277512+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:09:33.277627+00:00", "trade", 11.765, 8999.0]
["2026-09-30T14:09:33.281520+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:33.464767+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:33.465782+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:33.479658+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:33.498983+00:00", "trade", 11.765, 120.0]
["2026-09-30T14:09:33.512260+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:33.655973+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:33.758858+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:33.949106+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:33.959858+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:33.990255+00:00", "trade", 11.765, 300.0]
["2026-09-30T14:09:34.032126+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:34.113695+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:09:34.113809+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:34.119086+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:34.160203+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:34.160864+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:34.263696+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:34.486344+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:34.545622+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:34.804024+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:34.905275+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:34.979763+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:34.980455+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.001325+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.030093+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.068117+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.076618+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.124625+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.125077+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.125145+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.152051+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.193272+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.196710+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.236706+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.238865+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.278289+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.378443+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.384943+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.384951+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.384954+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:09:35.384955+00:00", "trade", 11.765, 4.0]
["2026-09-30T14:09:35.384960+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.384966+00:00", "trade", 11.765, 18.0]
["2026-09-30T14:09:35.384966+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.384967+00:00", "trade", 11.76, 57.0]
["2026-09-30T14:09:35.384968+00:00", "trade", 11.76, 400.0]
["2026-09-30T14:09:35.384970+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:09:35.384972+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:35.384980+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.384982+00:00", "trade", 11.76, 95.0]
["2026-09-30T14:09:35.384983+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:09:35.384983+00:00", "trade", 11.76, 30.0]
["2026-09-30T14:09:35.384987+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:35.384987+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.384989+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:35.384994+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:35.384995+00:00", "trade", 11.76, 75.0]
["2026-09-30T14:09:35.384996+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385002+00:00", "trade", 11.76, 300.0]
["2026-09-30T14:09:35.385038+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385045+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385060+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385066+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385073+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385080+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385087+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385093+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385099+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385106+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385114+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385120+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385127+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385135+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385139+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385148+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385149+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385164+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385171+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385178+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385185+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385187+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:35.385199+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385213+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385233+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385241+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385248+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:35.385256+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385262+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385269+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385276+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385284+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385290+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385298+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385305+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385318+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385325+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385331+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385338+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:09:35.385338+00:00", "trade", 11.76, 150.0]
["2026-09-30T14:09:35.385338+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385346+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385347+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:35.385348+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385359+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385366+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385393+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385420+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:35.385489+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:35.385520+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:35.385525+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.385594+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:35.385786+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.385796+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.385899+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.385900+00:00", "trade", 11.755, 311.0]
["2026-09-30T14:09:35.385900+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:09:35.385902+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:09:35.385903+00:00", "trade", 11.75, 5.0]
["2026-09-30T14:09:35.385906+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.385908+00:00", "trade", 11.75, 7.0]
["2026-09-30T14:09:35.385913+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.385920+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.385928+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.385936+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.386018+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.386142+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.386295+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.386445+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.386466+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.387165+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.387185+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.387689+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.387793+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.388481+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.389161+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.400506+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.423121+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.423601+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.560302+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.693246+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.693272+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.733036+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:35.933020+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.072663+00:00", "trade", 11.755, 500.0]
["2026-09-30T14:09:36.244626+00:00", "trade", 11.7699, 4.0]
["2026-09-30T14:09:36.247643+00:00", "trade", 11.7659, 1.0]
["2026-09-30T14:09:36.309173+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.351305+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.817433+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.817460+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.818754+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.818901+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:36.818903+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:09:36.818921+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.818931+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.818946+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.818952+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.818960+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:36.818960+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.818967+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:09:36.818967+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.818974+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.818981+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:36.818981+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.818989+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.818996+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.819003+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.819010+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.819016+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.819023+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.819030+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.819037+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.819043+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.819050+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.819053+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:36.819058+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.819123+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:09:36.819150+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819158+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819166+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819173+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819179+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819186+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819192+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819200+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819215+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819222+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819235+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819255+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819275+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819279+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:09:36.819296+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819304+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819321+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:09:36.819347+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.819561+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.819717+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.819775+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.820184+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.820188+00:00", "trade", 11.765, 109.0]
["2026-09-30T14:09:36.820191+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.820675+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:09:36.820824+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.820848+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.821771+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.821800+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.822964+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.823389+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.823972+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.826670+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.828622+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.885069+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:09:36.885161+00:00", "trade", 11.765, 130.0]
["2026-09-30T14:09:36.885217+00:00", "trade", 11.765, 200.0]
["2026-09-30T14:09:36.885342+00:00", "trade", 11.765, 170.0]
["2026-09-30T14:09:36.885823+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:09:36.885826+00:00", "trade", 11.765, 500.0]
["2026-09-30T14:09:36.889271+00:00", "trade", 11.77, 6.0]
["2026-09-30T14:09:36.889275+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.889277+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:09:36.889282+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.889295+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:09:36.889330+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.889361+00:00", "trade", 11.77, 6.0]
["2026-09-30T14:09:36.889489+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:09:36.889497+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:09:36.889745+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.889839+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.889861+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:09:36.889930+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.890296+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.890991+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.891312+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.892334+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.892784+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.892792+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.914245+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:36.919697+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:09:37.026218+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.043854+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.065805+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.289503+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.302969+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.405082+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.513071+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.588895+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.589352+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.589798+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.598739+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.684891+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.685436+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.685892+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.723926+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.863968+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.864016+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.864464+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.934567+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.935009+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.935093+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.935544+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.994293+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.994462+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:37.994468+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.029885+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.093768+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.093771+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:38.093791+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:09:38.093812+00:00", "trade", 11.77, 41.0]
["2026-09-30T14:09:38.093840+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:38.093841+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:38.093850+00:00", "trade", 11.77, 91.0]
["2026-09-30T14:09:38.093904+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.093937+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.093952+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.094188+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.094200+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.094240+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.094263+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.094277+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.094286+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.094301+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.094334+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.094364+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:38.094457+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.094565+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.094990+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.095637+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.095967+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.096328+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.097262+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.102585+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.105422+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.105721+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.109687+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.235745+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.386926+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.452102+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.477266+00:00", "trade", 11.765, 181.0]
["2026-09-30T14:09:38.554122+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.554509+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.554901+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.555292+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.555447+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.556183+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.558006+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.558275+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.562027+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.566576+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.569394+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.605752+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.606206+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.606657+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.627368+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.627810+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.695757+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.696220+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.696696+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.702303+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.714216+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.714538+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.714932+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.716694+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:38.717636+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.061321+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.062355+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.062369+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.062827+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.081649+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.095270+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.096296+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.096303+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.096313+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.096381+00:00", "trade", 11.77, 42.0]
["2026-09-30T14:09:39.096382+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:09:39.096803+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.096838+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.096867+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.102223+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.250843+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.313501+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.414159+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.491759+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.503424+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.503431+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.503687+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.503858+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.503874+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.503878+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.504794+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.521233+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.847400+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.847664+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.847811+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.847872+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.848096+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.848232+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.848491+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.851839+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.892110+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.892118+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.892202+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.892228+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.892927+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:39.906483+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:40.132646+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:40.133112+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:40.133123+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:40.133143+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:40.148104+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:40.148813+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:40.149145+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:09:40.149146+00:00", "trade", 11.765, 940.0]
["2026-09-30T14:09:40.149218+00:00", "trade", 11.765, 560.0]
["2026-09-30T14:09:40.149418+00:00", "trade", 11.765, 311.0]
["2026-09-30T14:09:40.149438+00:00", "trade", 11.765, 289.0]
["2026-09-30T14:09:40.149510+00:00", "trade", 11.765, 950.0]
["2026-09-30T14:09:40.149521+00:00", "trade", 11.765, 950.0]
["2026-09-30T14:09:40.149833+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:40.149860+00:00", "trade", 11.765, 311.0]
["2026-09-30T14:09:40.156805+00:00", "trade", 11.765, 2500.0]
["2026-09-30T14:09:40.187218+00:00", "trade", 11.765, 180.0]
["2026-09-30T14:09:40.517116+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:40.692754+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:40.693302+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:40.693355+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:40.694548+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:40.798068+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:40.953987+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.078039+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.179954+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.224620+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.260412+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.260435+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.260946+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.261002+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.278238+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.278523+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.290395+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.360562+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.365374+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.431120+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.461074+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.474092+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.783607+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.784414+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.880727+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.881257+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:09:41.881478+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.881955+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.882159+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:09:41.888910+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.908629+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.908685+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:41.963633+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:42.047987+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:42.051432+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:09:42.154965+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:42.155682+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:42.384879+00:00", "trade", 11.765, 200.0]
["2026-09-30T14:09:42.385785+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:42.427599+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:42.467878+00:00", "trade", 11.765, 20.0]
["2026-09-30T14:09:42.774050+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:42.921571+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.474473+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.474932+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.474987+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.559506+00:00", "trade", 11.765, 200.0]
["2026-09-30T14:09:43.597110+00:00", "trade", 11.765, 75.0]
["2026-09-30T14:09:43.597170+00:00", "trade", 11.76, 75.0]
["2026-09-30T14:09:43.705079+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.708046+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:09:43.708051+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.708654+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.708672+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.709089+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.711669+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.711689+00:00", "trade", 11.77, 6.0]
["2026-09-30T14:09:43.711695+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.712055+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.716054+00:00", "trade", 11.77, 1031.0]
["2026-09-30T14:09:43.716810+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.716918+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.727321+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.727327+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.727890+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.738405+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.740706+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.843341+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.880993+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:43.969352+00:00", "trade", 11.7699, 100.0]
["2026-09-30T14:09:44.060409+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.061665+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.062259+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.084784+00:00", "trade", 11.7689, 11.0]
["2026-09-30T14:09:44.153394+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.205866+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.416904+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.646999+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.690792+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.716165+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.739359+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.748357+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.748444+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.825579+00:00", "trade", 11.7699, 170.0]
["2026-09-30T14:09:44.847713+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.895212+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:09:44.897525+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.898789+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.950256+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.950270+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.980331+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:44.985722+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:45.913411+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:45.913669+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:45.961541+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.162823+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.267638+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.281942+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.470330+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.559291+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.559695+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.750602+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.751069+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.751102+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.869247+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.869681+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.870295+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.880755+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.894907+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.935955+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.947199+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.947634+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.950606+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.950998+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:46.951455+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:47.135599+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:47.135883+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:47.135905+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:47.525690+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:09:47.576546+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:47.586384+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:47.876578+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:47.945146+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:48.022803+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:48.211754+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:48.329026+00:00", "trade", 11.765, 1000.0]
["2026-09-30T14:09:48.443919+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:48.748620+00:00", "trade", 11.7674, 1.0]
["2026-09-30T14:09:49.096825+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.097655+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.098761+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.176139+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.531633+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.532052+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.532061+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.533053+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.540937+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.589498+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.760602+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.760622+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.834654+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.892014+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:09:49.930462+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:49.930891+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.032324+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.032682+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.032827+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.033147+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.033594+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.040277+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.064187+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.071497+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.085151+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.085539+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.159937+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.160305+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.160758+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.179113+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.316510+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.323725+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.534112+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.534867+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.758802+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.873007+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.874082+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.875367+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.875838+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:50.961522+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.028814+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.064255+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.411848+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.418845+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.435970+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.456488+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.456871+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.616697+00:00", "trade", 11.76, 5000.0]
["2026-09-30T14:09:51.617380+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.617835+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.617843+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.813283+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.841641+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.943240+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:09:51.943241+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.943646+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.943661+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:51.944154+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:52.028995+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:52.320380+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:52.636553+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:52.636819+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:52.718876+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:52.719140+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.211748+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.212168+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.213694+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.220542+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.255135+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.255771+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.314555+00:00", "trade", 11.7647, 8.0]
["2026-09-30T14:09:53.315828+00:00", "trade", 11.7647, 2.0]
["2026-09-30T14:09:53.317479+00:00", "trade", 11.7647, 2.0]
["2026-09-30T14:09:53.322911+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.323177+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.380046+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.380309+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.527790+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:09:53.528386+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.528538+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.528580+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.528990+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.529358+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.550378+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.615336+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.654765+00:00", "trade", 11.77, 300.0]
["2026-09-30T14:09:53.655109+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.655135+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:53.696423+00:00", "trade", 11.7612, 1.0]
["2026-09-30T14:09:54.041548+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:54.042253+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:54.042394+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:54.042887+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:54.068378+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:54.068996+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:54.082929+00:00", "trade", 11.77, 107.0]
["2026-09-30T14:09:54.082930+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:09:54.083008+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:54.083073+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:54.083074+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:54.083085+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:54.083094+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:54.083101+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:54.083105+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:09:54.083105+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:54.083127+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:54.083134+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:09:54.083152+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:54.083158+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:09:54.083159+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:54.083165+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:54.083173+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:54.083180+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:09:54.083184+00:00", "trade", 11.77, 1300.0]
["2026-09-30T14:09:54.083187+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083187+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083194+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083208+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083215+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083223+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083229+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083243+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083251+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083260+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083269+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083275+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083298+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083626+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083750+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083752+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083864+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083928+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083971+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.083978+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.084056+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.084107+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.084522+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.087987+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.091888+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.103168+00:00", "trade", 11.775, 180.0]
["2026-09-30T14:09:54.110666+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.110712+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.111311+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.111757+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.112250+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.113426+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.113881+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.114172+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.119267+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.119735+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.132846+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.148717+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.179125+00:00", "trade", 11.7727, 181.0]
["2026-09-30T14:09:54.188712+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.188817+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.261734+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.268506+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.269047+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.515967+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.516480+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.781269+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.781286+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.781559+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.781754+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.932937+00:00", "trade", 11.7703, 1269.0]
["2026-09-30T14:09:54.933650+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.934117+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.934129+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.934504+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.935110+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.957012+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.989874+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.990058+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.990143+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:54.990524+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:55.034153+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:55.038469+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:55.038927+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:55.038939+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:55.043212+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:55.044144+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:09:55.046852+00:00", "trade", 11.78, 500.0]
["2026-09-30T14:09:55.046852+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:55.047002+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:55.047009+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:55.047019+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:55.047027+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:55.047034+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:55.047049+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:55.047057+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:55.047063+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:55.047070+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:55.047077+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:55.047082+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:09:55.047083+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:55.047090+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:55.047093+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:09:55.047096+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.047097+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.047098+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:09:55.047098+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:09:55.047098+00:00", "trade", 11.78, 15.0]
["2026-09-30T14:09:55.047106+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.047113+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.047120+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.047136+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.047542+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.047625+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.047702+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.047796+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.047812+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.047996+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.048276+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.048831+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:09:55.051614+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.055700+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.056147+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.147433+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.347595+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.375741+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.376301+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.376324+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.381457+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.381731+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.381926+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.383667+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.394982+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.395054+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.499405+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.499443+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.499469+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.502136+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.539088+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.559495+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.559502+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.560017+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.560214+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.560695+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.582558+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.590122+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.590569+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.776101+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:55.777002+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.070026+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.071314+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.137569+00:00", "trade", 11.784, 8000.0]
["2026-09-30T14:09:56.172115+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.183893+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.375529+00:00", "trade", 11.785, 119.0]
["2026-09-30T14:09:56.375637+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:09:56.467074+00:00", "trade", 11.7684, 9.0]
["2026-09-30T14:09:56.505767+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.505920+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.506482+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.546885+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.546906+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.547351+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.547407+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.550327+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.580238+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.637114+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.637184+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.637236+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.637472+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.637622+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.637687+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.637720+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.637727+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.637746+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.638146+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.638192+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.646988+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.712574+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.803410+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:09:56.803539+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.803671+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.804136+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.804166+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.804220+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.804240+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.804336+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.804697+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.804959+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:56.805435+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.082143+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:09:57.515142+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.515795+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.516280+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.522644+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.571759+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.620097+00:00", "trade", 11.785, 200.0]
["2026-09-30T14:09:57.699676+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.700340+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.700475+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.701108+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.701571+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.702111+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.702633+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.703072+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.703162+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.704135+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:09:57.715078+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.715295+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.715328+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.715435+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.715941+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.802021+00:00", "trade", 11.7873, 212.0]
["2026-09-30T14:09:57.807425+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.807727+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:57.937256+00:00", "trade", 11.79, 175.0]
["2026-09-30T14:09:57.988488+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.022670+00:00", "trade", 11.785, 5000.0]
["2026-09-30T14:09:58.023601+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.065445+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.171654+00:00", "trade", 11.7898, 3000.0]
["2026-09-30T14:09:58.193718+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.266362+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.318717+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.318751+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.319479+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.323231+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.324024+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.369397+00:00", "trade", 11.7875, 1.0]
["2026-09-30T14:09:58.441344+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.536600+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.576536+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.576635+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.576643+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.578003+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.593039+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.606049+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.611912+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.612504+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.623879+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.699966+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.700452+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.801651+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:09:58.801997+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:09:58.801999+00:00", "trade", 11.785, 47.0]
["2026-09-30T14:09:58.801999+00:00", "trade", 11.785, 55.0]
["2026-09-30T14:09:58.802096+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.861291+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.861977+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.862137+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.862245+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.862267+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.862312+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.862431+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.862473+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.862511+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.862928+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.862996+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.863374+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.863827+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.890617+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:09:58.890701+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:09:58.890783+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:58.890791+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:58.890798+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:58.890806+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:58.890813+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:58.890820+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:58.890830+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:58.890853+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:09:58.890889+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891025+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891052+00:00", "trade", 11.78, 83.0]
["2026-09-30T14:09:58.891092+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891130+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891144+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891156+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891163+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891195+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891210+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891217+00:00", "trade", 11.77, 45.0]
["2026-09-30T14:09:58.891342+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891373+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891400+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891422+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891463+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891545+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891803+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.891917+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.892392+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.892467+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.892830+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.893020+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.893039+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.893492+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.893774+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.894047+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.897441+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.899171+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.899331+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.899778+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.928965+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.930043+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.976731+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.976754+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.977209+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.977837+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:58.978334+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:59.150706+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:59.273169+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:59.383138+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:59.538644+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:59.628591+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:59.628994+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:59.629052+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:09:59.769271+00:00", "trade", 11.775, 5000.0]
["2026-09-30T14:10:00.009325+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.009481+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.015328+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.026969+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.029756+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.038373+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.143874+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:10:00.174802+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.276644+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.278092+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.327722+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.422653+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:10:00.610950+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.665499+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.665549+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.665557+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.665585+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.665599+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.665762+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.669877+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.676295+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:10:00.676572+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.677495+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.677609+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.692876+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.821443+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.971958+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.973727+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.974190+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.974332+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.977520+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.994329+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.995052+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:00.995516+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.046197+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.050534+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.053005+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.064451+00:00", "trade", 11.8151, 13.0]
["2026-09-30T14:10:01.065239+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.137490+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.183826+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.184347+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.184477+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.195636+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.348581+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.420978+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.421525+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.421575+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.421752+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.421985+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.728939+00:00", "trade", 11.775, 2500.0]
["2026-09-30T14:10:01.849374+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:01.849583+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:01.849591+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:01.849598+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:01.849604+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:01.849611+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:01.849619+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:01.849687+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849732+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849733+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:10:01.849734+00:00", "trade", 11.78, 500.0]
["2026-09-30T14:10:01.849735+00:00", "trade", 11.78, 500.0]
["2026-09-30T14:10:01.849737+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:10:01.849738+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849742+00:00", "trade", 11.78, 11.0]
["2026-09-30T14:10:01.849742+00:00", "trade", 11.78, 173.0]
["2026-09-30T14:10:01.849744+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849754+00:00", "trade", 11.78, 311.0]
["2026-09-30T14:10:01.849759+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:10:01.849763+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849766+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849771+00:00", "trade", 11.78, 896.0]
["2026-09-30T14:10:01.849773+00:00", "trade", 11.78, 119.0]
["2026-09-30T14:10:01.849775+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849777+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849782+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849790+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849797+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849804+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849810+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849812+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:10:01.849812+00:00", "trade", 11.78, 20.0]
["2026-09-30T14:10:01.849813+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849817+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849823+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849831+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849837+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849837+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849844+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849851+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849859+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849873+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849880+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849894+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849917+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849921+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849924+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.849931+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850014+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850051+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850053+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:10:01.850061+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850068+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850069+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850080+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850087+00:00", "trade", 11.78, 4.0]
["2026-09-30T14:10:01.850087+00:00", "trade", 11.78, 300.0]
["2026-09-30T14:10:01.850089+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:10:01.850093+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:10:01.850097+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850109+00:00", "trade", 11.78, 84.0]
["2026-09-30T14:10:01.850115+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850124+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850135+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850147+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850227+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850238+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850259+00:00", "trade", 11.78, 19.0]
["2026-09-30T14:10:01.850272+00:00", "trade", 11.78, 411.0]
["2026-09-30T14:10:01.850280+00:00", "trade", 11.78, 349.0]
["2026-09-30T14:10:01.850286+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850288+00:00", "trade", 11.78, 272.0]
["2026-09-30T14:10:01.850293+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850297+00:00", "trade", 11.78, 308.0]
["2026-09-30T14:10:01.850310+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850317+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850328+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:10:01.850328+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850336+00:00", "trade", 11.78, 231.0]
["2026-09-30T14:10:01.850346+00:00", "trade", 11.78, 251.0]
["2026-09-30T14:10:01.850352+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:10:01.850370+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850378+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:10:01.850379+00:00", "trade", 11.78, 17.0]
["2026-09-30T14:10:01.850382+00:00", "trade", 11.78, 400.0]
["2026-09-30T14:10:01.850382+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:10:01.850382+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:10:01.850385+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:10:01.850389+00:00", "trade", 11.78, 350.0]
["2026-09-30T14:10:01.850389+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850396+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850403+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850418+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850424+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850433+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850465+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850472+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850475+00:00", "trade", 11.78, 600.0]
["2026-09-30T14:10:01.850487+00:00", "trade", 11.78, 75.0]
["2026-09-30T14:10:01.850492+00:00", "trade", 11.78, 600.0]
["2026-09-30T14:10:01.850506+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850515+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850554+00:00", "trade", 11.78, 180.0]
["2026-09-30T14:10:01.850582+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850591+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850645+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850652+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850664+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850679+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850703+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.850771+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.851211+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.851654+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.851933+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.852323+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.852389+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.853285+00:00", "trade", 11.78, 178.0]
["2026-09-30T14:10:01.853396+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.857613+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.858065+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.859339+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.868624+00:00", "trade", 11.78, 70.0]
["2026-09-30T14:10:01.868713+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:10:01.869605+00:00", "trade", 11.78, 79.0]
["2026-09-30T14:10:01.869644+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.870073+00:00", "trade", 11.78, 48.0]
["2026-09-30T14:10:01.870073+00:00", "trade", 11.78, 252.0]
["2026-09-30T14:10:01.870153+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.870182+00:00", "trade", 11.78, 48.0]
["2026-09-30T14:10:01.870196+00:00", "trade", 11.79, 12.0]
["2026-09-30T14:10:01.870197+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:10:01.870257+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:10:01.870271+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.870311+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.870530+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.870634+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.870643+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.870763+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.870976+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.871092+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.918075+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:01.924526+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:02.127872+00:00", "trade", 11.8019, 166.0]
["2026-09-30T14:10:02.204869+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:02.297728+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:02.699789+00:00", "trade", 11.785, 5.0]
["2026-09-30T14:10:02.995224+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:10:03.284306+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:10:03.288906+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:03.289412+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:03.340077+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:03.340488+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:03.340916+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:03.366309+00:00", "trade", 11.7858, 1000.0]
["2026-09-30T14:10:03.633112+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:03.633203+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:03.633634+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:03.654603+00:00", "trade", 11.785, 180.0]
["2026-09-30T14:10:03.655745+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:04.686982+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:04.687165+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:04.687584+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:04.687711+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:04.687720+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:04.687748+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:04.688580+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:04.775684+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:04.776167+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:05.064217+00:00", "trade", 11.785, 9000.0]
["2026-09-30T14:10:05.064985+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:05.065002+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:05.065464+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:05.065746+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:05.066711+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:05.355633+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:05.356438+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:05.420189+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:06.381826+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:06.381882+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:06.383085+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:06.384232+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:06.385343+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:06.529335+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:07.322955+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:07.328869+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:07.429618+00:00", "trade", 11.785, 2.0]
["2026-09-30T14:10:07.507867+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:07.764663+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:07.776029+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:07.960586+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:07.960635+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:07.961543+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.070834+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.071292+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.071338+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.078563+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.079031+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.095648+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.237376+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.237675+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.237913+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.436991+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.573070+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.573099+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.573382+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.578315+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:10:08.578687+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.614503+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.637272+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.637746+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.637781+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:08.638232+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.472228+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.473253+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.488428+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.503223+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.504191+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.504410+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.572286+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.572454+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.572743+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.589692+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.590468+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.607723+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.734977+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.734983+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:09.949303+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:10.017707+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:10.107850+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:10.136017+00:00", "trade", 11.78, 9.0]
["2026-09-30T14:10:10.157869+00:00", "trade", 11.78, 231.0]
["2026-09-30T14:10:10.157872+00:00", "trade", 11.78, 308.0]
["2026-09-30T14:10:10.157872+00:00", "trade", 11.78, 411.0]
["2026-09-30T14:10:10.157873+00:00", "trade", 11.78, 349.0]
["2026-09-30T14:10:10.157875+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:10:10.157936+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:10.157943+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:10.157950+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:10.157957+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:10.157963+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:10.157990+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:10:10.157997+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158003+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158010+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158016+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158022+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158029+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158035+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158041+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158048+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158054+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158074+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158080+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158086+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158093+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158100+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158116+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158148+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:10:10.158148+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158189+00:00", "trade", 11.78, 272.0]
["2026-09-30T14:10:10.158189+00:00", "trade", 11.78, 17.0]
["2026-09-30T14:10:10.158189+00:00", "trade", 11.78, 251.0]
["2026-09-30T14:10:10.158306+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158337+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158389+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158410+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158442+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:10:10.158443+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:10:10.158445+00:00", "trade", 11.78, 180.0]
["2026-09-30T14:10:10.158446+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.158608+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.158683+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.158711+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.158821+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.158860+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.158917+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.159185+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.159192+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.160286+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.160298+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.161468+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.162504+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.162526+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.165204+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.178761+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.250379+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.258682+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.259214+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.298284+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.299415+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.299422+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.310801+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.310849+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.329402+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.329533+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.880712+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.926822+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:10.977817+00:00", "trade", 11.7757, 10.0]
["2026-09-30T14:10:11.038343+00:00", "trade", 11.7799, 10.0]
["2026-09-30T14:10:11.394360+00:00", "trade", 11.7996, 60.0]
["2026-09-30T14:10:11.954486+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.080236+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.304144+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.307885+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.308362+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.308536+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.545914+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.565056+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.565220+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.567904+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.567960+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.567974+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.571717+00:00", "trade", 11.77, 150.0]
["2026-09-30T14:10:12.571718+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.571794+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:10:12.571794+00:00", "trade", 11.77, 17.0]
["2026-09-30T14:10:12.571899+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.571919+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.571927+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:10:12.572033+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572041+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572049+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572056+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572063+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572070+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572077+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572084+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572097+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572104+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572111+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572117+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572123+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572124+00:00", "trade", 11.77, 187.0]
["2026-09-30T14:10:12.572126+00:00", "trade", 11.77, 6.0]
["2026-09-30T14:10:12.572130+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572137+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:10:12.572187+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.572263+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.572510+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.572635+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.572664+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.572760+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.572856+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.572995+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.573590+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.573615+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.574230+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.576816+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.581226+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.602824+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.602851+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.638222+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.638229+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.646397+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.668148+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:12.729956+00:00", "trade", 11.765, 154.0]
["2026-09-30T14:10:12.808749+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:10:13.176802+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:10:13.218980+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.223382+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.280655+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.280683+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.281000+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.281068+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.281184+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.281493+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.354161+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.354186+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.397856+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.448469+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.676123+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.676224+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.676884+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:13.836637+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:10:13.839535+00:00", "trade", 11.7768, 21.0]
["2026-09-30T14:10:13.841487+00:00", "trade", 11.7757, 6.0]
["2026-09-30T14:10:13.842723+00:00", "trade", 11.7748, 11.0]
["2026-09-30T14:10:13.843490+00:00", "trade", 11.7749, 7.0]
["2026-09-30T14:10:13.844750+00:00", "trade", 11.7733, 8.0]
["2026-09-30T14:10:13.846747+00:00", "trade", 11.7723, 6.0]
["2026-09-30T14:10:13.847748+00:00", "trade", 11.7723, 2.0]
["2026-09-30T14:10:13.848696+00:00", "trade", 11.7723, 1.0]
["2026-09-30T14:10:14.055601+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:14.055611+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:10:14.055616+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:14.055623+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:14.055658+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:10:14.055722+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055728+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055731+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:14.055733+00:00", "trade", 11.76, 11.0]
["2026-09-30T14:10:14.055751+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055758+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055762+00:00", "trade", 11.76, 400.0]
["2026-09-30T14:10:14.055765+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055774+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055782+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055789+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055796+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055802+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:14.055802+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055803+00:00", "trade", 11.76, 1600.0]
["2026-09-30T14:10:14.055816+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055823+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055845+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055859+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055867+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055874+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055880+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055886+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.055953+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.056064+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:14.056079+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:14.056084+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:10:14.056085+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:14.056087+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:14.056094+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:14.056100+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:14.056106+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:14.056117+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:14.056124+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:14.056135+00:00", "trade", 11.76, 286.0]
["2026-09-30T14:10:14.056137+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:14.056138+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:14.056145+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:14.056151+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:14.056157+00:00", "trade", 11.76, 14.0]
["2026-09-30T14:10:14.056159+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:14.056159+00:00", "trade", 11.76, 2000.0]
["2026-09-30T14:10:14.056160+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056162+00:00", "trade", 11.76, 2500.0]
["2026-09-30T14:10:14.056172+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056179+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056189+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056196+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056204+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056223+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056230+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056297+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056320+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056368+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056384+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056419+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056428+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056481+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056488+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056650+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056778+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.056850+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.058117+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.060765+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.060810+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.061807+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.061821+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.064121+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.076558+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.086359+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.086367+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.104220+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.104399+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.104426+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.107044+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.261382+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.271594+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.308436+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.308463+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.317661+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.757527+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.757554+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.758152+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:14.905636+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:10:15.118171+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.118198+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.118749+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.118964+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.119786+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.119797+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.119829+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.119883+00:00", "trade", 11.76, 4.0]
["2026-09-30T14:10:15.119886+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.120330+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.162078+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.465433+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.466428+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.467167+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.467194+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.471874+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.562001+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.562026+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.643897+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:15.758933+00:00", "trade", 11.7857, 9.0]
["2026-09-30T14:10:15.759392+00:00", "trade", 11.7857, 2.0]
["2026-09-30T14:10:15.968944+00:00", "trade", 11.755, 171.0]
["2026-09-30T14:10:16.007445+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.010285+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.010291+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.027561+00:00", "trade", 11.755, 11.0]
["2026-09-30T14:10:16.078960+00:00", "trade", 11.755, 1.0]
["2026-09-30T14:10:16.084847+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.084879+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.084901+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:10:16.085603+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.087927+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.090726+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.186836+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.186862+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.186920+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:10:16.187375+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.587666+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.587691+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.587698+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.587769+00:00", "trade", 11.76, 3.0]
["2026-09-30T14:10:16.588293+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:16.588519+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.046447+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.046478+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.046661+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.047205+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.047517+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.050581+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.076240+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:17.076252+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.076525+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.076990+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:17.077011+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.078083+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:17.079072+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:17.506668+00:00", "trade", 11.755, 101.0]
["2026-09-30T14:10:17.583131+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.618632+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.618682+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.629033+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.631890+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.667056+00:00", "trade", 11.7563, 500.0]
["2026-09-30T14:10:17.698528+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.757293+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.757303+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.757310+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.757316+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:17.757380+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:10:17.782791+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.277498+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.569901+00:00", "trade", 11.7573, 600.0]
["2026-09-30T14:10:18.604557+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604558+00:00", "trade", 11.76, 4300.0]
["2026-09-30T14:10:18.604559+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:10:18.604560+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:18.604562+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:18.604565+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:18.604566+00:00", "trade", 11.76, 52.0]
["2026-09-30T14:10:18.604570+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604577+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604580+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:10:18.604583+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604587+00:00", "trade", 11.76, 111.0]
["2026-09-30T14:10:18.604587+00:00", "trade", 11.76, 655.0]
["2026-09-30T14:10:18.604590+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604597+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604611+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604618+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604625+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604627+00:00", "trade", 11.76, 81.0]
["2026-09-30T14:10:18.604629+00:00", "trade", 11.76, 19.0]
["2026-09-30T14:10:18.604632+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604640+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604647+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604654+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604660+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604663+00:00", "trade", 11.76, 81.0]
["2026-09-30T14:10:18.604666+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604673+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604679+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604686+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604693+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604700+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604722+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604729+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604742+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604749+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604755+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604762+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604768+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604775+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604782+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604789+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604803+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604810+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604816+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604823+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604829+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604891+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604894+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604907+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604919+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604928+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604930+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:18.604930+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:18.604935+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:18.604937+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.604945+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.604954+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:18.604954+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.604960+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.604967+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.604982+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.604988+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.604995+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605002+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605017+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605029+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605038+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605045+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605074+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605081+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605100+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605111+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605116+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605121+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605124+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605128+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605140+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605165+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:18.605187+00:00", "trade", 11.76, 99.0]
["2026-09-30T14:10:18.605189+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:10:18.605207+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:18.605208+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:18.605208+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605231+00:00", "trade", 11.76, 171.0]
["2026-09-30T14:10:18.605241+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:10:18.605271+00:00", "trade", 11.76, 325.0]
["2026-09-30T14:10:18.605274+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605280+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605291+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:10:18.605307+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605347+00:00", "trade", 11.76, 98.0]
["2026-09-30T14:10:18.605371+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605446+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605453+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605468+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605472+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605539+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605598+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605625+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605719+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605740+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605799+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.605812+00:00", "trade", 11.76, 14.0]
["2026-09-30T14:10:18.605927+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.606016+00:00", "trade", 11.765, 6.0]
["2026-09-30T14:10:18.606085+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.606230+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.606598+00:00", "trade", 11.76, 87.0]
["2026-09-30T14:10:18.606900+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.607358+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.607365+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.607809+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.607825+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.607912+00:00", "trade", 11.76, 48.0]
["2026-09-30T14:10:18.608599+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.608623+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.626150+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:10:18.627027+00:00", "trade", 11.765, 6.0]
["2026-09-30T14:10:18.666688+00:00", "trade", 11.76, 87.0]
["2026-09-30T14:10:18.705984+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.706441+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.716839+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:10:18.717229+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.717308+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.717683+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:18.819635+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.011167+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.048734+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.085131+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.085388+00:00", "trade", 11.76, 7.0]
["2026-09-30T14:10:19.085466+00:00", "trade", 11.76, 3.0]
["2026-09-30T14:10:19.085805+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.085896+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.085909+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.086031+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.086105+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.087891+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.090674+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.106227+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.106680+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111359+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111408+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:10:19.111459+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111466+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111473+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111479+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111486+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111494+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111500+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111507+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111514+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111647+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111681+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111693+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111700+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111738+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:19.111799+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:19.111829+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:19.111837+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:10:19.111840+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.111844+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.111851+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.111861+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.111867+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.111873+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.111880+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.111887+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.111894+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.111901+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.111909+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.111916+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.111922+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.111928+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.112161+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.112310+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.112408+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.112417+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.112883+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.112926+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.113035+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.172553+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.267902+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.307060+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.603643+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.655255+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.655262+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.655282+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.655290+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.655358+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:10:19.928139+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:19.928335+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.033474+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.033750+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.033968+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.034480+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.034492+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.034994+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.050730+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.103917+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.103969+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.106772+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.114213+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.114641+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.114905+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.127808+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.186415+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.202407+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.203015+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.203062+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.227826+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.313130+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.408477+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.422669+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.466045+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.571985+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.572041+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.592928+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.593752+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.619084+00:00", "trade", 11.7599, 333.0]
["2026-09-30T14:10:20.639959+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:10:20.639990+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.640007+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.640014+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.640216+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.640645+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.641096+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.650688+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.662893+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.663180+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.689902+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.690152+00:00", "trade", 11.76, 6.0]
["2026-09-30T14:10:20.690203+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.690210+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.690218+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.690362+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:20.690843+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:21.131369+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:21.132109+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:21.205774+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:21.205775+00:00", "trade", 11.76, 171.0]
["2026-09-30T14:10:21.205776+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:10:21.205784+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:21.205791+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:10:21.205808+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205823+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205830+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205838+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205846+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205854+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205861+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205869+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205878+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205884+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205890+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205905+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205913+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205927+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205933+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205940+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.205946+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.206218+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.206223+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.206352+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.208228+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.208415+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.209562+00:00", "trade", 11.765, 500.0]
["2026-09-30T14:10:21.210231+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.210827+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.213928+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.213939+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.214378+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.214862+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.215031+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.215730+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.215739+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.215770+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.216033+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.216311+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.216319+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.217728+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.217925+00:00", "trade", 11.77, 9.0]
["2026-09-30T14:10:21.218150+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.218596+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.218625+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.218724+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.219196+00:00", "trade", 11.77, 9.0]
["2026-09-30T14:10:21.222297+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.246358+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.286972+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.318023+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.318283+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.318321+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.318345+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.318730+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.318771+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.343049+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.383008+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.467569+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.476443+00:00", "trade", 11.77, 4000.0]
["2026-09-30T14:10:21.477231+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.477683+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.562932+00:00", "trade", 11.77, 5.0]
["2026-09-30T14:10:21.594554+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.625498+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.696925+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.739732+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.740523+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.741589+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.748094+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.858289+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.858377+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.875991+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.876654+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.877005+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.920219+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.920235+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:10:21.920299+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.920310+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.920350+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.920658+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.921073+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.921112+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.921275+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.921286+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.921297+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.921522+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.922750+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.923190+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.934529+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.934973+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.935083+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.935364+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.935541+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.936595+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.951978+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:10:21.952009+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.952070+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:10:21.952282+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.952353+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.952379+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.952391+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.952401+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.952649+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.952731+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.955811+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:21.956032+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.021369+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.054986+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.055383+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.068269+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.109287+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.161136+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.206146+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.260896+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.280176+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.308449+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.308816+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.390644+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.391040+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.404319+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.428015+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.479896+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:10:22.479897+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.479898+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.480340+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.493602+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.493630+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.494195+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.524299+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.529808+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.540896+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.598662+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.599118+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.599282+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.656699+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.656726+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.656763+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.656876+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.657137+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.657598+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.657606+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.657650+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.657856+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.658089+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.658431+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.658446+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.658914+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.659354+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.660709+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.729219+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.729676+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.925966+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.928791+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.929122+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.930050+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.930107+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.933673+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:22.970293+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.098452+00:00", "trade", 11.765, 500.0]
["2026-09-30T14:10:23.107597+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.107649+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.108121+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.108426+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.108552+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.108565+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.110695+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.176677+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.179449+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.180173+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.180621+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.295168+00:00", "trade", 11.765, 200.0]
["2026-09-30T14:10:23.571120+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:10:23.571595+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.571625+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.571753+00:00", "trade", 11.77, 8.0]
["2026-09-30T14:10:23.572132+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.572150+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.572157+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.572173+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.572300+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.572384+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.572838+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.573088+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.574144+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.574730+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.933028+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.980809+00:00", "trade", 11.76, 49.0]
["2026-09-30T14:10:23.981245+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.981309+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.981320+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:23.981789+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.040702+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.098346+00:00", "trade", 11.7699, 1.0]
["2026-09-30T14:10:24.161678+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.253592+00:00", "trade", 11.7686, 84.0]
["2026-09-30T14:10:24.453044+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.453059+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.453167+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.453536+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.457572+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.458912+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.490293+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.490581+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.520424+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.662702+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.663243+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:10:24.664015+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.664028+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.790113+00:00", "trade", 11.765, 7.0]
["2026-09-30T14:10:24.921334+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:10:24.922043+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.922080+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.922130+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:24.922938+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.006305+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.053174+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:10:25.053899+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.055201+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.055258+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.055263+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.055343+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.055469+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.056449+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.056479+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.057712+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.057783+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.058653+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.059210+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.060031+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:10:25.068759+00:00", "trade", 11.76, 70.0]
["2026-09-30T14:10:25.068759+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:10:25.068785+00:00", "trade", 11.76, 30.0]
["2026-09-30T14:10:25.068789+00:00", "trade", 11.76, 30.0]
["2026-09-30T14:10:25.068802+00:00", "trade", 11.76, 70.0]
["2026-09-30T14:10:25.068818+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.068825+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.068831+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.068839+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.068846+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.068852+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.068867+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.068874+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.068880+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.068886+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.068894+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.068901+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.068914+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.068921+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.069571+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.069578+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.069585+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.070059+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.070089+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.070296+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:25.070754+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.071520+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.071702+00:00", "trade", 11.76, 9.0]
["2026-09-30T14:10:25.072474+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.073865+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.085203+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.100462+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.254022+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.530190+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.530959+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.531429+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.531500+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.535558+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.535595+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.535843+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.535895+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.536512+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.559640+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:10:25.561529+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.791494+00:00", "trade", 11.755, 400.0]
["2026-09-30T14:10:25.852928+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.852955+00:00", "trade", 11.755, 6.0]
["2026-09-30T14:10:25.870125+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.870151+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.870365+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.870409+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:25.870826+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.096689+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.097338+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.107914+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:10:26.132349+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.172048+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.193458+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.194165+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.316474+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.316500+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.317216+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.317634+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.419942+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.420395+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.820599+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.820609+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.825570+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.825761+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.826228+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.826679+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.826847+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:10:26.871917+00:00", "trade", 11.755, 82.0]
["2026-09-30T14:10:26.921969+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.922766+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.933667+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:26.993245+00:00", "trade", 11.755, 2.0]
["2026-09-30T14:10:27.207178+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.207424+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.207450+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.207949+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.207960+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.207976+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.208200+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.208506+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.208658+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.209089+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.226918+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.237336+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.283031+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.283530+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.283587+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.284667+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.297024+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.367177+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:10:27.406657+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482287+00:00", "trade", 11.75, 493.0]
["2026-09-30T14:10:27.482288+00:00", "trade", 11.75, 1300.0]
["2026-09-30T14:10:27.482292+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:27.482292+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:10:27.482292+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482295+00:00", "trade", 11.75, 1000.0]
["2026-09-30T14:10:27.482295+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:27.482300+00:00", "trade", 11.75, 25.0]
["2026-09-30T14:10:27.482300+00:00", "trade", 11.75, 500.0]
["2026-09-30T14:10:27.482300+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482302+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:10:27.482303+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:27.482307+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482313+00:00", "trade", 11.75, 300.0]
["2026-09-30T14:10:27.482380+00:00", "trade", 11.75, 300.0]
["2026-09-30T14:10:27.482394+00:00", "trade", 11.75, 150.0]
["2026-09-30T14:10:27.482397+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482412+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482419+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:10:27.482419+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482434+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482441+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482443+00:00", "trade", 11.75, 40.0]
["2026-09-30T14:10:27.482445+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:27.482449+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482451+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:10:27.482456+00:00", "trade", 11.75, 500.0]
["2026-09-30T14:10:27.482456+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482458+00:00", "trade", 11.75, 735.0]
["2026-09-30T14:10:27.482463+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482466+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:10:27.482471+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482481+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482487+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482500+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482507+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482557+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482565+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482580+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482586+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482594+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482601+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482609+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482617+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482624+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482626+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482638+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482653+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482667+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482682+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482688+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:27.482708+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:27.482715+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:27.482730+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:27.482738+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:27.482744+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:27.482751+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:27.482757+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:27.482763+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:27.482765+00:00", "trade", 11.75, 59.0]
["2026-09-30T14:10:27.482768+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:27.482768+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:10:27.482768+00:00", "trade", 11.75, 350.0]
["2026-09-30T14:10:27.482769+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:27.482771+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.482772+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:10:27.482774+00:00", "trade", 11.75, 15.0]
["2026-09-30T14:10:27.482776+00:00", "trade", 11.75, 15.0]
["2026-09-30T14:10:27.482776+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:27.482790+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.482797+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.482800+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.482804+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.482819+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.482825+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.482830+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.482837+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.482860+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.482886+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.483010+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.483122+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.483219+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.483227+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.483283+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.483301+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.483338+00:00", "trade", 11.745, 3.0]
["2026-09-30T14:10:27.483473+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.483613+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.483684+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.483803+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.484224+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.486814+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.486888+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.487083+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.487341+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.490880+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.503535+00:00", "trade", 11.745, 500.0]
["2026-09-30T14:10:27.504285+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.513661+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.513668+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.523283+00:00", "trade", 11.75, 6.0]
["2026-09-30T14:10:27.523293+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:10:27.523656+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.523678+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.523700+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.524119+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.524895+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.525054+00:00", "trade", 11.75, 5.0]
["2026-09-30T14:10:27.525462+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.526392+00:00", "trade", 11.75, 4.0]
["2026-09-30T14:10:27.556702+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.556720+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.564801+00:00", "trade", 11.745, 2.0]
["2026-09-30T14:10:27.597314+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.660084+00:00", "trade", 11.7466, 2000.0]
["2026-09-30T14:10:27.751293+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.751326+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.751342+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.815255+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.815715+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:27.897743+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:10:27.989075+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:10:27.989583+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:28.023521+00:00", "trade", 11.7499, 2.0]
["2026-09-30T14:10:28.057368+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:28.057844+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:28.079333+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:28.079866+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:28.242277+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:28.395254+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:28.913706+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.018523+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:10:29.073733+00:00", "trade", 11.745, 37.0]
["2026-09-30T14:10:29.104982+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.146793+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.146943+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.146968+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.147231+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.148175+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.149130+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.162664+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.162894+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.163344+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.163361+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.163620+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.218106+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.218723+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.219001+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.219019+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.219032+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.219044+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.240640+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.251891+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.471504+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.471530+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.471865+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.472194+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.472195+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.475344+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.492254+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.560222+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.563211+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.571672+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.576465+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.623320+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.675366+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.809241+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.809268+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.809514+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.810892+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:29.910000+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.050513+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.050629+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.051330+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.052302+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.127406+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.135743+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.156243+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.156259+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.185451+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.185661+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.185688+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.186189+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.186349+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.193314+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.284022+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.427087+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.517666+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.517847+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.616261+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.616700+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.616816+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.616975+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.621156+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:30.621157+00:00", "trade", 11.75, 93.0]
["2026-09-30T14:10:30.621158+00:00", "trade", 11.75, 999.0]
["2026-09-30T14:10:30.621164+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:10:30.621178+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621183+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:10:30.621186+00:00", "trade", 11.75, 19.0]
["2026-09-30T14:10:30.621186+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621193+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621201+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621207+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621213+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621221+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621230+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621237+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621243+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621250+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621256+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621262+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621269+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621276+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621282+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621289+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621295+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621301+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621307+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621315+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621321+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621327+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621334+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621340+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621347+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621355+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621407+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621504+00:00", "trade", 11.755, 128.0]
["2026-09-30T14:10:30.621529+00:00", "trade", 11.755, 183.0]
["2026-09-30T14:10:30.621606+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621645+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621654+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621660+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621734+00:00", "trade", 11.75, 15.0]
["2026-09-30T14:10:30.621736+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621875+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621875+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621882+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621890+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621906+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621912+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621920+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621925+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621953+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.621965+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.622061+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:10:30.622074+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.622084+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.623053+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.623168+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.623193+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.624122+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.624435+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.624754+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.625288+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.625518+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.625545+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.665631+00:00", "trade", 11.755, 311.0]
["2026-09-30T14:10:30.665727+00:00", "trade", 11.755, 323.0]
["2026-09-30T14:10:30.665773+00:00", "trade", 11.755, 323.0]
["2026-09-30T14:10:30.691997+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.692446+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:30.709401+00:00", "trade", 11.755, 1000.0]
["2026-09-30T14:10:31.005845+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:31.450584+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:31.521642+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:31.537403+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:31.576122+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:31.674138+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:31.674717+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:31.765084+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:31.766881+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:31.803292+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:31.891223+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:31.917251+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:31.966162+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:32.036799+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:32.037100+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:32.037641+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:32.267294+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:32.268099+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:32.995826+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:32.996173+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:32.996372+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:32.996800+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:32.996823+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.003865+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.004621+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.157761+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.190721+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.191174+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.211943+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.212392+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.213197+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.213274+00:00", "trade", 11.755, 180.0]
["2026-09-30T14:10:33.214001+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.214453+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.278054+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.278115+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.330107+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.330165+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.330586+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.331052+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.455458+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.530895+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:33.802071+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:34.818298+00:00", "trade", 11.7577, 34.0]
["2026-09-30T14:10:34.836129+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:34.934115+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:34.934589+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:34.936400+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.044637+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.045733+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.060183+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.623286+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.623375+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.623456+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.623486+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.623716+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.623832+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.623983+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.624361+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.627933+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.629192+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.651931+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.670744+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:35.884494+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.029191+00:00", "trade", 11.7527, 8.0]
["2026-09-30T14:10:36.032254+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.032361+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.032435+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.032790+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.290209+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.301564+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.301615+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.382953+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.515985+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.547337+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.586825+00:00", "trade", 11.755, 500.0]
["2026-09-30T14:10:36.587622+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.653931+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.745591+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:10:36.885706+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.886054+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.886200+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.886207+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.886984+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:36.903716+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.118205+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.118255+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.118298+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.118338+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.118459+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.118559+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.121958+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.122412+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.293595+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.446717+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.494779+00:00", "trade", 11.758, 340.0]
["2026-09-30T14:10:37.496157+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.497608+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.547777+00:00", "trade", 11.7523, 138.0]
["2026-09-30T14:10:37.890768+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.890777+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:37.890859+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.096231+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.096699+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.096858+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.162147+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.162649+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.163114+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.193966+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.194004+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.194291+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.194728+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.247259+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.247408+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.307915+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.308011+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.378866+00:00", "trade", 11.7588, 1.0]
["2026-09-30T14:10:38.397470+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.397930+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.515325+00:00", "trade", 11.7572, 5.0]
["2026-09-30T14:10:38.516134+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.516146+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.516253+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.536813+00:00", "trade", 11.7572, 1.0]
["2026-09-30T14:10:38.733118+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.915506+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:38.958623+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:39.005684+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:39.007382+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:10:39.008175+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:39.073590+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:39.136561+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:39.205522+00:00", "trade", 11.7572, 2.0]
["2026-09-30T14:10:39.207293+00:00", "trade", 11.755, 200.0]
["2026-09-30T14:10:39.246594+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:39.265069+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:39.265117+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:39.322994+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:10:39.352636+00:00", "trade", 11.755, 500.0]
["2026-09-30T14:10:39.394726+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:39.410716+00:00", "trade", 11.755, 300.0]
["2026-09-30T14:10:39.411860+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:39.412319+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:40.067982+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:40.093901+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:40.109844+00:00", "trade", 11.7924, 79.0]
["2026-09-30T14:10:40.110509+00:00", "trade", 11.7918, 24.0]
["2026-09-30T14:10:40.155433+00:00", "trade", 11.759, 4.0]
["2026-09-30T14:10:40.182339+00:00", "trade", 11.7525, 6.0]
["2026-09-30T14:10:40.203389+00:00", "trade", 11.7525, 1.0]
["2026-09-30T14:10:41.152362+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:41.152820+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:41.161756+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:41.162228+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:41.205608+00:00", "trade", 11.7704, 1.0]
["2026-09-30T14:10:41.206820+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:41.261230+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:10:41.414859+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:41.468862+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:41.763954+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:41.764914+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:42.060707+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:42.061158+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:42.113252+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:42.114821+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:42.259209+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:10:42.259596+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:10:42.259699+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:42.265560+00:00", "trade", 11.7528, 2.0]
["2026-09-30T14:10:42.319537+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:42.679884+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:10:42.680729+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:42.681184+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:43.098758+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:43.099222+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:43.174952+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:43.213343+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:43.213794+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:43.316236+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:43.323050+00:00", "trade", 11.7563, 200.0]
["2026-09-30T14:10:43.518990+00:00", "trade", 11.7501, 1500.0]
["2026-09-30T14:10:43.523702+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:43.863372+00:00", "trade", 11.7929, 180.0]
["2026-09-30T14:10:43.943014+00:00", "trade", 11.755, 500.0]
["2026-09-30T14:10:43.983193+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:43.983919+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.003384+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.003526+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.003838+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.004280+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.020985+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.021444+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.065768+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.338260+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.441512+00:00", "trade", 11.7577, 100.0]
["2026-09-30T14:10:44.442311+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.442753+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.674758+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.719541+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.728810+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.923791+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.923804+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:44.938096+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:45.313258+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:45.360353+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:45.505896+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:45.962447+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:46.035687+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:46.043356+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:46.175652+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:46.179615+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:46.180072+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:46.698309+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:46.699061+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:47.244916+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:47.902651+00:00", "trade", 11.755, 165.0]
["2026-09-30T14:10:47.902903+00:00", "trade", 11.755, 121.0]
["2026-09-30T14:10:47.971905+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.070208+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.178772+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.179240+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.179320+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.179698+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.382006+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.382127+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.382170+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:10:48.382170+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:10:48.382172+00:00", "trade", 11.755, 63.0]
["2026-09-30T14:10:48.382208+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.382749+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.382770+00:00", "trade", 11.75, 142.0]
["2026-09-30T14:10:48.382794+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.382814+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.382901+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.382926+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.383159+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.383529+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.383630+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.384976+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.389636+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.437326+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.751321+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.803205+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.824612+00:00", "trade", 11.7699, 4.0]
["2026-09-30T14:10:48.829653+00:00", "trade", 11.7699, 1.0]
["2026-09-30T14:10:48.877258+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.878558+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.987737+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.987744+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.988225+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.988474+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.988545+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.988569+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:48.992239+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:48.993036+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.000001+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.089447+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:10:49.090403+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.093206+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.138528+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.138981+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.139050+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.192970+00:00", "trade", 11.755, 33.0]
["2026-09-30T14:10:49.193226+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.193233+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.193264+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:10:49.193268+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.193275+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.193382+00:00", "trade", 11.755, 700.0]
["2026-09-30T14:10:49.193391+00:00", "trade", 11.755, 700.0]
["2026-09-30T14:10:49.193531+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.193574+00:00", "trade", 11.755, 400.0]
["2026-09-30T14:10:49.193676+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.193687+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.193709+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.193751+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.193810+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.194122+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.194186+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.194256+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.194418+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.194482+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.194721+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.226727+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.238554+00:00", "trade", 11.755, 500.0]
["2026-09-30T14:10:49.248634+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.263807+00:00", "trade", 11.755, 400.0]
["2026-09-30T14:10:49.265921+00:00", "trade", 11.755, 1200.0]
["2026-09-30T14:10:49.285431+00:00", "trade", 11.755, 300.0]
["2026-09-30T14:10:49.383068+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.471893+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.486094+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.558939+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.559424+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.840763+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.840764+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:49.841211+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.841276+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.841281+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.852308+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.905437+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:49.905797+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:50.037230+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:50.041952+00:00", "trade", 11.75, 800.0]
["2026-09-30T14:10:50.041962+00:00", "trade", 11.75, 150.0]
["2026-09-30T14:10:50.042154+00:00", "trade", 11.75, 9.0]
["2026-09-30T14:10:50.042924+00:00", "trade", 11.75, 650.0]
["2026-09-30T14:10:50.042934+00:00", "trade", 11.75, 300.0]
["2026-09-30T14:10:50.042959+00:00", "trade", 11.75, 500.0]
["2026-09-30T14:10:50.049378+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:50.058235+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:50.058627+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:50.520531+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:50.520539+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:10:50.520540+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:50.520542+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:50.520567+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:50.520588+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:50.520594+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:50.520601+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:50.520608+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:50.520614+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:50.520621+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:50.520627+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:50.520633+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:10:50.520634+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:50.520635+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.520642+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.520648+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.520654+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.520660+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.520666+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.520673+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.520685+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.520692+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.520699+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.520712+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.520725+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.520732+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.520952+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.521217+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.521233+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.521422+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.521432+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.521550+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.521601+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.521645+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.521661+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.522086+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.522927+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.523369+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.523452+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.525183+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.535975+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.598291+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.598859+00:00", "trade", 11.745, 172.0]
["2026-09-30T14:10:50.599742+00:00", "trade", 11.745, 27.0]
["2026-09-30T14:10:50.601286+00:00", "trade", 11.745, 2.0]
["2026-09-30T14:10:50.614614+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.645631+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:10:50.697188+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.697261+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.816694+00:00", "trade", 11.745, 25.0]
["2026-09-30T14:10:50.859596+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:50.963563+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:50.963829+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:50.964175+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:10:50.967016+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:10:50.983247+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.011808+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.028912+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.029846+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.036674+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.037129+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.117349+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.290461+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.290945+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.312582+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.579342+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.586614+00:00", "trade", 11.7401, 10000.0]
["2026-09-30T14:10:51.587300+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.624218+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.735841+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.735933+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.736196+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.736333+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.736465+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.736488+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.736509+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.736604+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.736621+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.737075+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.771754+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.810513+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.811850+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.811904+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.812453+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.820177+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.860392+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:51.951364+00:00", "trade", 11.7499, 50.0]
["2026-09-30T14:10:52.008246+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.017280+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.017333+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.017362+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.295579+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.295593+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.322592+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.415290+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.496358+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.534486+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.844595+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.844629+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.844860+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.845017+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.845195+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.845202+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.845238+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.845303+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.847228+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.847438+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.848019+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.848488+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.848703+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.848709+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.850312+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.886176+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.886224+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.886292+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.886775+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:52.888506+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.029062+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.030213+00:00", "trade", 11.745, 10.0]
["2026-09-30T14:10:53.033084+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.052840+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.360824+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.361162+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.361401+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.361414+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.361839+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.382547+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.399403+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:10:53.462523+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.529535+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.560621+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.560861+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.561780+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.563734+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.579339+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.595624+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.622980+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.918887+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.918912+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.919103+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.919142+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:53.919166+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.107880+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.108132+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.108545+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.108701+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.110317+00:00", "trade", 11.7472, 50.0]
["2026-09-30T14:10:54.503259+00:00", "trade", 11.745, 85.0]
["2026-09-30T14:10:54.503638+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:10:54.809264+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.809331+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.908715+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.909068+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.909379+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.909451+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.909823+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.937253+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.937712+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.937733+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.940190+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.944319+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.944918+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.945113+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.952370+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.952394+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.952696+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.952793+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:54.953152+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.087590+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.087967+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.279893+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:55.279895+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:10:55.279896+00:00", "trade", 11.75, 1500.0]
["2026-09-30T14:10:55.279935+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.279950+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.279958+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.279964+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.279970+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.279978+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.279986+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.279993+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280000+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280008+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280015+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280035+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280041+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280168+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280216+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280233+00:00", "trade", 11.75, 819.0]
["2026-09-30T14:10:55.280233+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280245+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280248+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:55.280252+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280259+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280261+00:00", "trade", 11.75, 1281.0]
["2026-09-30T14:10:55.280276+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:10:55.280317+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280421+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:10:55.280428+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:55.280435+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:55.280444+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:55.280451+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:55.280458+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:55.280466+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:55.280472+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:55.280478+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:55.280492+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:55.280499+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:55.280505+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:55.280513+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:10:55.280522+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:10:55.280525+00:00", "trade", 11.75, 995.0]
["2026-09-30T14:10:55.280525+00:00", "trade", 11.75, 995.0]
["2026-09-30T14:10:55.280526+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.280534+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.280540+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.280543+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.280551+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.280558+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.280564+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.280578+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:10:55.280580+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.280592+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.280599+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.280667+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.280733+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.280865+00:00", "trade", 11.75, 31.0]
["2026-09-30T14:10:55.280871+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.280926+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.281082+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.281109+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.281119+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.281140+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.281301+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.281578+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.281584+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.282149+00:00", "trade", 11.745, 10.0]
["2026-09-30T14:10:55.283208+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.283215+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.283881+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:10:55.283950+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.284089+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.284101+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.284269+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.284335+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.286710+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.287161+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.287610+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.297266+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.297299+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.426282+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.523848+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.649543+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:55.801028+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:56.119299+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:56.119758+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:56.159628+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:56.203932+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:56.369227+00:00", "trade", 11.755, 101.0]
["2026-09-30T14:10:56.462776+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:10:56.463244+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:56.463259+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:56.466264+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:56.577106+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:56.877554+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:57.039468+00:00", "trade", 11.7529, 44.0]
["2026-09-30T14:10:57.099054+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:57.099515+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:57.175769+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:57.385141+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:57.562478+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.415963+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.416926+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.417374+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.523376+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.523518+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.524158+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.524182+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.524678+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.524690+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.525404+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.525419+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.527069+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.859241+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.861125+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.861792+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.861841+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:58.989187+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.005493+00:00", "trade", 11.755, 2000.0]
["2026-09-30T14:10:59.041287+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.041311+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.041987+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.068778+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.088973+00:00", "trade", 11.76, 16.0]
["2026-09-30T14:10:59.089551+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.089591+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.089788+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.089796+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.090231+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.666731+00:00", "trade", 11.753, 35.0]
["2026-09-30T14:10:59.667540+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.729286+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.729336+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.729414+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.729906+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.734332+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:10:59.976414+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.132003+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.162510+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.319834+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.322978+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.332458+00:00", "trade", 11.755, 15.0]
["2026-09-30T14:11:00.333028+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.334009+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.334460+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.434756+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.445408+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.464038+00:00", "trade", 11.755, 115.0]
["2026-09-30T14:11:00.576384+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.577353+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.704854+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.704880+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.705028+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.705101+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.705141+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.705150+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.705499+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.759407+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.760118+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.766395+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:00.792485+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.168340+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.168348+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.168378+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:11:01.168380+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.168391+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.168788+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.168811+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.168832+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.168839+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.168855+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.168900+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.168915+00:00", "trade", 11.75, 98.0]
["2026-09-30T14:11:01.168916+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169016+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:11:01.169034+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169035+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:11:01.169044+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169051+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169057+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169064+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169071+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169078+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169085+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169092+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169098+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169106+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169120+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169128+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.169347+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.169355+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.169362+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.169368+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.169375+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.169381+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.169388+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.169396+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.169403+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.169410+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.169423+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.169430+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.169431+00:00", "trade", 11.75, 886.0]
["2026-09-30T14:11:01.169431+00:00", "trade", 11.75, 886.0]
["2026-09-30T14:11:01.169431+00:00", "trade", 11.75, 98.0]
["2026-09-30T14:11:01.169452+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.169537+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:11:01.169559+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.169812+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.169872+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.169985+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.171074+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.172003+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.172610+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.174738+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.185736+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.186428+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.190328+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.190948+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.191015+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.208122+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.495007+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.495114+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.495157+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.495482+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.564183+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:11:01.564256+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.564263+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.564270+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.564277+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.564281+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:11:01.564283+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.564290+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.564297+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.564304+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.564310+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.564350+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.564475+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:01.564482+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564492+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564499+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564506+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564513+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564519+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564526+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564533+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564540+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564548+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564561+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564567+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564568+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:11:01.564569+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564570+00:00", "trade", 11.75, 799.0]
["2026-09-30T14:11:01.564573+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564580+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:11:01.564580+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564581+00:00", "trade", 11.75, 87.0]
["2026-09-30T14:11:01.564587+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564593+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564608+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:01.564712+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.564718+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.564761+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.564784+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.564792+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.564821+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.564850+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.564862+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.564885+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.564936+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.565215+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.565222+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.565282+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.565296+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.565782+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.567606+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.568525+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.600902+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.601405+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.619609+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.619634+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.690035+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.845945+00:00", "trade", 11.755, 35.0]
["2026-09-30T14:11:01.846933+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.895351+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.895714+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.896188+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.896362+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:01.989634+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.104209+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.112079+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.204005+00:00", "trade", 11.7584, 150.0]
["2026-09-30T14:11:02.204839+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.217641+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.237143+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.498054+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.520961+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.602619+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.813957+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.813983+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.814652+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.815114+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.853977+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.864950+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.897781+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:02.898263+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:03.088199+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:03.102153+00:00", "trade", 11.755, 24.0]
["2026-09-30T14:11:03.201184+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:03.307453+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:03.340510+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:03.381757+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:03.793241+00:00", "trade", 11.755, 200.0]
["2026-09-30T14:11:04.481356+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.481455+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.481478+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.481497+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.482428+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.482587+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.482693+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.484294+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.485069+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.490330+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.552656+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:11:04.552658+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:11:04.552659+00:00", "trade", 11.755, 600.0]
["2026-09-30T14:11:04.552660+00:00", "trade", 11.75, 55.0]
["2026-09-30T14:11:04.552671+00:00", "trade", 11.75, 45.0]
["2026-09-30T14:11:04.552673+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:11:04.552674+00:00", "trade", 11.75, 183.0]
["2026-09-30T14:11:04.552691+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:11:04.552736+00:00", "trade", 11.75, 75.0]
["2026-09-30T14:11:04.552741+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:11:04.552743+00:00", "trade", 11.755, 450.0]
["2026-09-30T14:11:04.552746+00:00", "trade", 11.75, 300.0]
["2026-09-30T14:11:04.552752+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:11:04.552755+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.552762+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.552774+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:11:04.552776+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.552783+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:11:04.552783+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.552793+00:00", "trade", 11.75, 300.0]
["2026-09-30T14:11:04.552796+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.552803+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.552809+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.552816+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.552840+00:00", "trade", 11.75, 278.0]
["2026-09-30T14:11:04.552865+00:00", "trade", 11.755, 950.0]
["2026-09-30T14:11:04.552920+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:11:04.552929+00:00", "trade", 11.75, 276.0]
["2026-09-30T14:11:04.552943+00:00", "trade", 11.75, 24.0]
["2026-09-30T14:11:04.552947+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:11:04.552963+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.552970+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.552977+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.552998+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553004+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553011+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553018+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553040+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553048+00:00", "trade", 11.755, 300.0]
["2026-09-30T14:11:04.553055+00:00", "trade", 11.755, 600.0]
["2026-09-30T14:11:04.553056+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:11:04.553056+00:00", "trade", 11.75, 550.0]
["2026-09-30T14:11:04.553056+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553057+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553060+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553068+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553078+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553083+00:00", "trade", 11.75, 18.0]
["2026-09-30T14:11:04.553093+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553103+00:00", "trade", 11.75, 300.0]
["2026-09-30T14:11:04.553133+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:11:04.553134+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:11:04.553134+00:00", "trade", 11.75, 150.0]
["2026-09-30T14:11:04.553139+00:00", "trade", 11.75, 60.0]
["2026-09-30T14:11:04.553141+00:00", "trade", 11.75, 40.0]
["2026-09-30T14:11:04.553145+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553174+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553181+00:00", "trade", 11.755, 300.0]
["2026-09-30T14:11:04.553186+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:11:04.553191+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:11:04.553194+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:11:04.553196+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553221+00:00", "trade", 11.75, 30.0]
["2026-09-30T14:11:04.553223+00:00", "trade", 11.75, 179.0]
["2026-09-30T14:11:04.553255+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553267+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553294+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553306+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553483+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553526+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:11:04.553540+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:11:04.553572+00:00", "trade", 11.75, 300.0]
["2026-09-30T14:11:04.553588+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553616+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553660+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553714+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553952+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553960+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.553992+00:00", "trade", 11.75, 3.0]
["2026-09-30T14:11:04.554012+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.554040+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.554057+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.554425+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.554613+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.562983+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.698477+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.816285+00:00", "trade", 11.75, 5.0]
["2026-09-30T14:11:04.816660+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.910773+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:11:04.952095+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:04.988728+00:00", "trade", 11.755, 90.0]
["2026-09-30T14:11:04.997847+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.105327+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.105339+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.105351+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.183332+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.183804+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.189766+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.302080+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.303061+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.303509+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.369273+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.369321+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.369753+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.370207+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.370614+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.412993+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.589163+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623631+00:00", "trade", 11.75, 300.0]
["2026-09-30T14:11:05.623632+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:11:05.623633+00:00", "trade", 11.75, 400.0]
["2026-09-30T14:11:05.623636+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:11:05.623683+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623689+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623695+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623702+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623709+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623715+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623729+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623745+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623752+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623772+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623859+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623868+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623876+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623884+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623893+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623895+00:00", "trade", 11.75, 600.0]
["2026-09-30T14:11:05.623898+00:00", "trade", 11.75, 500.0]
["2026-09-30T14:11:05.623902+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623909+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.623919+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.624043+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:11:05.624064+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624072+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624079+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624086+00:00", "trade", 11.75, 46.0]
["2026-09-30T14:11:05.624086+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624094+00:00", "trade", 11.75, 254.0]
["2026-09-30T14:11:05.624094+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624101+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624115+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624128+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624135+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624147+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624154+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624168+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624175+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624183+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:11:05.624190+00:00", "trade", 11.75, 700.0]
["2026-09-30T14:11:05.624191+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:11:05.624192+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.624280+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.624356+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.624437+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.624601+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.624691+00:00", "trade", 11.75, 300.0]
["2026-09-30T14:11:05.624709+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.624727+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.624742+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.624757+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.624966+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.625308+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.625443+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.625788+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.627032+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.627935+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.628411+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.632696+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.637645+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:11:05.644460+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.648617+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:11:05.655654+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.742174+00:00", "trade", 11.745, 2413.0]
["2026-09-30T14:11:05.868936+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.872079+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.872553+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.887942+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.915466+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.915480+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.916024+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.934597+00:00", "trade", 11.745, 300.0]
["2026-09-30T14:11:05.934801+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.934826+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970133+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:11:05.970135+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:05.970136+00:00", "trade", 11.74, 877.0]
["2026-09-30T14:11:05.970137+00:00", "trade", 11.74, 300.0]
["2026-09-30T14:11:05.970155+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970156+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:11:05.970162+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970176+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970185+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970206+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970212+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970214+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:05.970216+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:11:05.970219+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970221+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:11:05.970222+00:00", "trade", 11.74, 500.0]
["2026-09-30T14:11:05.970224+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:05.970225+00:00", "trade", 11.74, 256.0]
["2026-09-30T14:11:05.970226+00:00", "trade", 11.74, 300.0]
["2026-09-30T14:11:05.970230+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:11:05.970232+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970239+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:11:05.970245+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970252+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970265+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970272+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970279+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970285+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970292+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970299+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970305+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970320+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970328+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970334+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970341+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970354+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970362+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970369+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970377+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970385+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970391+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970398+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970405+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970410+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:11:05.970413+00:00", "trade", 11.74, 8.0]
["2026-09-30T14:11:05.970425+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970432+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970440+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970447+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970456+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970463+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970486+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970500+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:11:05.970519+00:00", "trade", 11.74, 104.0]
["2026-09-30T14:11:05.970522+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:05.970524+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:11:05.970538+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:11:05.970543+00:00", "trade", 11.74, 127.0]
["2026-09-30T14:11:05.970543+00:00", "trade", 11.74, 500.0]
["2026-09-30T14:11:05.970543+00:00", "trade", 11.74, 800.0]
["2026-09-30T14:11:05.970545+00:00", "trade", 11.74, 50.0]
["2026-09-30T14:11:05.970551+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:11:05.970551+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:11:05.970569+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970573+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970577+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970605+00:00", "trade", 11.74, 99.0]
["2026-09-30T14:11:05.970626+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970630+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:05.970631+00:00", "trade", 11.74, 300.0]
["2026-09-30T14:11:05.970632+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:05.970633+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:05.970640+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:05.970646+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:05.970654+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:05.970660+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:05.970676+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:05.970702+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:05.970702+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:05.970710+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:05.970719+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:05.970728+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:05.970762+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:05.970783+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.970829+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:11:05.970909+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.970968+00:00", "trade", 11.74, 88.0]
["2026-09-30T14:11:05.971009+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.971076+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.971092+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.971244+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.971360+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.971394+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.971526+00:00", "trade", 11.74, 17.0]
["2026-09-30T14:11:05.971681+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.971687+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.971811+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.972145+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.972272+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.974440+00:00", "trade", 11.74, 11.0]
["2026-09-30T14:11:05.976115+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:11:05.990948+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:05.991407+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.004338+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:11:06.004348+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:11:06.005485+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.005845+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.005859+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.010396+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.013944+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.014553+00:00", "trade", 11.735, 594.0]
["2026-09-30T14:11:06.016930+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.017353+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:11:06.097444+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.097500+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115161+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:11:06.115162+00:00", "trade", 11.74, 500.0]
["2026-09-30T14:11:06.115164+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:06.115165+00:00", "trade", 11.74, 290.0]
["2026-09-30T14:11:06.115183+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:11:06.115237+00:00", "trade", 11.74, 300.0]
["2026-09-30T14:11:06.115242+00:00", "trade", 11.74, 16.0]
["2026-09-30T14:11:06.115244+00:00", "trade", 11.74, 75.0]
["2026-09-30T14:11:06.115248+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:11:06.115250+00:00", "trade", 11.74, 42.0]
["2026-09-30T14:11:06.115252+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:06.115255+00:00", "trade", 11.74, 17.0]
["2026-09-30T14:11:06.115259+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:11:06.115262+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:11:06.115266+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:06.115267+00:00", "trade", 11.74, 50.0]
["2026-09-30T14:11:06.115269+00:00", "trade", 11.74, 458.0]
["2026-09-30T14:11:06.115273+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:06.115273+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:06.115274+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:06.115281+00:00", "trade", 11.74, 300.0]
["2026-09-30T14:11:06.115336+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115380+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115400+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115413+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115426+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:06.115427+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115450+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115469+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115482+00:00", "trade", 11.74, 30.0]
["2026-09-30T14:11:06.115540+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115552+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:06.115553+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115559+00:00", "trade", 11.74, 300.0]
["2026-09-30T14:11:06.115560+00:00", "trade", 11.74, 50.0]
["2026-09-30T14:11:06.115560+00:00", "trade", 11.74, 50.0]
["2026-09-30T14:11:06.115561+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115577+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115590+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115617+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:11:06.115661+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115677+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115726+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115764+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115843+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.115995+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.116099+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.118077+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.118416+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.130694+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.131094+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.131195+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.131550+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.135398+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.149428+00:00", "trade", 11.74, 12.0]
["2026-09-30T14:11:06.150556+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.150571+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.153727+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.153745+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.153770+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.236118+00:00", "trade", 11.74, 20.0]
["2026-09-30T14:11:06.236194+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.236239+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.236648+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.236676+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.237009+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.237135+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.288509+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.288947+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.289529+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.289546+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.289568+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.342173+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.375611+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.376052+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.386558+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.590219+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.592183+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.592274+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.592285+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:06.592285+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:11:06.592307+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.592314+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.592320+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.592349+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.592652+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.592685+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.592705+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.592758+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.592948+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.592982+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.593037+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.593078+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.593086+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.593101+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.593508+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.602917+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.603282+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.603774+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.604227+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.607367+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.623928+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.654237+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.877714+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.877715+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:06.877754+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.877760+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.877772+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.878295+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.878632+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.879615+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.880411+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.881382+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.882054+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.883323+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.943889+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:06.947455+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:07.247012+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:07.253240+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:07.287566+00:00", "trade", 11.745, 35.0]
["2026-09-30T14:11:07.477154+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:07.489791+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:07.498520+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:07.509548+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:07.512436+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:07.592990+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:07.808644+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:08.169807+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:08.228869+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:08.229832+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:08.353045+00:00", "trade", 11.745, 3.0]
["2026-09-30T14:11:08.354320+00:00", "trade", 11.745, 9.0]
["2026-09-30T14:11:08.912079+00:00", "trade", 11.7423, 84.0]
["2026-09-30T14:11:08.912452+00:00", "trade", 11.7423, 1.0]
["2026-09-30T14:11:08.950788+00:00", "trade", 11.745, 3000.0]
["2026-09-30T14:11:09.100021+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:09.126965+00:00", "trade", 11.7401, 5.0]
["2026-09-30T14:11:09.171903+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:11:09.230905+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:11:09.424391+00:00", "trade", 11.745, 12.0]
["2026-09-30T14:11:09.425096+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:11:09.429609+00:00", "trade", 11.7419, 30.0]
["2026-09-30T14:11:09.430656+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:11:09.507297+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:09.580151+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:10.159022+00:00", "trade", 11.745, 311.0]
["2026-09-30T14:11:10.159132+00:00", "trade", 11.745, 311.0]
["2026-09-30T14:11:10.821036+00:00", "trade", 11.7427, 100.0]
["2026-09-30T14:11:11.294197+00:00", "trade", 11.74, 40.0]
["2026-09-30T14:11:11.495708+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:11.495728+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:11.495734+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:11.495741+00:00", "trade", 11.74, 5.0]
["2026-09-30T14:11:11.495750+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:11.496263+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:11.501406+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:11.501780+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:11.619913+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:11.636161+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:11.767023+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:11.769836+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:11.850019+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:11.851241+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.027661+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.115402+00:00", "trade", 11.7499, 25.0]
["2026-09-30T14:11:12.312852+00:00", "trade", 11.745, 1000.0]
["2026-09-30T14:11:12.314885+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.441142+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.441149+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.441156+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.441163+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.441169+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.441176+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.441183+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.441197+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.441238+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:12.441288+00:00", "trade", 11.74, 10.0]
["2026-09-30T14:11:12.441301+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:11:12.642365+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:11:12.642380+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.642396+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.642404+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.642411+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.642426+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.642433+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.642440+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.642447+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.642453+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:11:12.642467+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:12.642474+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:12.642480+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:12.642487+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:12.642494+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:12.642500+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:12.642508+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:12.642522+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:12.642542+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:12.642549+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:12.642641+00:00", "trade", 11.74, 30.0]
["2026-09-30T14:11:12.642646+00:00", "trade", 11.74, 95.0]
["2026-09-30T14:11:12.642648+00:00", "trade", 11.74, 16.0]
["2026-09-30T14:11:12.642654+00:00", "trade", 11.74, 20.0]
["2026-09-30T14:11:12.642655+00:00", "trade", 11.74, 17.0]
["2026-09-30T14:11:12.642680+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:12.642722+00:00", "trade", 11.74, 227.0]
["2026-09-30T14:11:12.642722+00:00", "trade", 11.74, 378.0]
["2026-09-30T14:11:12.642726+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:11:12.642920+00:00", "trade", 11.74, 156.0]
["2026-09-30T14:11:12.642959+00:00", "trade", 11.74, 38.0]
["2026-09-30T14:11:12.642960+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:12.642960+00:00", "trade", 11.74, 333.0]
["2026-09-30T14:11:12.642961+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.642992+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:11:12.643058+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.643099+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.643114+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.643120+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.643134+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.643157+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.643165+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.643181+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.643189+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.643339+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.643852+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.643860+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.644065+00:00", "trade", 11.735, 123.0]
["2026-09-30T14:11:12.644248+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.644682+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.646695+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.646768+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.646990+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.650116+00:00", "trade", 11.73, 111.0]
["2026-09-30T14:11:12.650200+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:11:12.650201+00:00", "trade", 11.73, 50.0]
["2026-09-30T14:11:12.650202+00:00", "trade", 11.73, 399.0]
["2026-09-30T14:11:12.650221+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:11:12.650525+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.650546+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.650783+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:11:12.650802+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.656754+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.656970+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.663080+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.757594+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.758139+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:12.843195+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:13.050159+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:13.359062+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:13.359234+00:00", "trade", 11.73, 300.0]
["2026-09-30T14:11:13.359235+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:13.359623+00:00", "trade", 11.73, 999.0]
["2026-09-30T14:11:13.359625+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:11:13.359625+00:00", "trade", 11.73, 1000.0]
["2026-09-30T14:11:13.359643+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:11:13.359644+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:13.359652+00:00", "trade", 11.73, 11700.0]
["2026-09-30T14:11:13.359655+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:11:13.359662+00:00", "trade", 11.73, 5463.0]
["2026-09-30T14:11:13.359663+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:11:13.359668+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:11:13.359669+00:00", "trade", 11.73, 80.0]
["2026-09-30T14:11:13.359671+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:11:13.359677+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:11:13.359683+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:11:13.359685+00:00", "trade", 11.73, 500.0]
["2026-09-30T14:11:13.359689+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359692+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359698+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359705+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359713+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359723+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359731+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359734+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359739+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359754+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359775+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359783+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359796+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359797+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359806+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359830+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.359915+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:11:13.360009+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.360167+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.360208+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.360554+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.361294+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.361319+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.361753+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.361848+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.379753+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.380083+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.380114+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.380138+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.380691+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.399181+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.399187+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.399194+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.410592+00:00", "trade", 11.73, 15.0]
["2026-09-30T14:11:13.410659+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.410684+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.410822+00:00", "trade", 11.73, 11.0]
["2026-09-30T14:11:13.411029+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.411107+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.411336+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.440342+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.465117+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.465623+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.545582+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.863830+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.863855+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.891433+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.912664+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.995586+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:13.995612+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:14.010808+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:14.100172+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:14.100199+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:14.100735+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:14.397170+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:14.397197+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:14.430576+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:14.716704+00:00", "trade", 11.725, 20.0]
["2026-09-30T14:11:14.717503+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:14.779806+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.338399+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.338428+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.338937+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.339385+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.390342+00:00", "trade", 11.73, 74.0]
["2026-09-30T14:11:15.390349+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:11:15.390354+00:00", "trade", 11.73, 26.0]
["2026-09-30T14:11:15.390426+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.390890+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.390898+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.391085+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.391376+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.394720+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.394744+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.395721+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.405183+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.444416+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.444424+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.572437+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.582697+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.582720+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.582816+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.582828+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:11:15.583371+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:11:15.583459+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.583477+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.583496+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.583553+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:11:15.583718+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.583839+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.583849+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.584022+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.584045+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.584406+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.584880+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.594748+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.594772+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.595418+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.595472+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.669543+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.669557+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.669569+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.669589+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.669596+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.669619+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.669939+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.669955+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.670033+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.670316+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.671266+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.671728+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.671856+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.671960+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.672873+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:11:15.703946+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:11:15.704011+00:00", "trade", 11.72, 11.0]
["2026-09-30T14:11:15.939757+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:15.939759+00:00", "trade", 11.72, 500.0]
["2026-09-30T14:11:15.939759+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.939760+00:00", "trade", 11.72, 1000.0]
["2026-09-30T14:11:15.939762+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:15.939765+00:00", "trade", 11.72, 20.0]
["2026-09-30T14:11:15.939765+00:00", "trade", 11.72, 180.0]
["2026-09-30T14:11:15.939765+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.939772+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.939777+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:11:15.939784+00:00", "trade", 11.72, 319.0]
["2026-09-30T14:11:15.939895+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.939902+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.939909+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.939916+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.939923+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.939930+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.939949+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.939956+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.939969+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.940020+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.940027+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.940066+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.940067+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:11:15.940073+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.940080+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.940087+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.940096+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:15.940108+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.940214+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:15.940277+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:15.940284+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:15.940294+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:15.940301+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:15.940307+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:15.940314+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:15.940320+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:15.940328+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:15.940335+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:15.940342+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:15.940363+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:15.940368+00:00", "trade", 11.72, 94.0]
["2026-09-30T14:11:15.940370+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:15.940371+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:11:15.940371+00:00", "trade", 11.72, 12.0]
["2026-09-30T14:11:15.940371+00:00", "trade", 11.72, 12.0]
["2026-09-30T14:11:15.940371+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.940377+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.940383+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.940389+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.940395+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.940525+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.940669+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.940704+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.940827+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.940866+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.940919+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.941043+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.941062+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.941109+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.941120+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.941579+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.942083+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.943486+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.944530+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.948428+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.948577+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:15.959801+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:11:16.017558+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.018026+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.040859+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.141853+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.142306+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.244837+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.245058+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.245512+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.413571+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.414981+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.415443+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.416100+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.548944+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.548992+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.549461+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.672828+00:00", "trade", 11.7184, 4.0]
["2026-09-30T14:11:16.868721+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.872994+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.919846+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.966024+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.967331+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.967965+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:16.968018+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.030516+00:00", "trade", 11.715, 1.0]
["2026-09-30T14:11:17.077395+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.103995+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:11:17.198944+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.452918+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.452988+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.452999+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.453160+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.453424+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.453477+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.453505+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.455691+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.521104+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.568551+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.582919+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.583360+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.700282+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.702955+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.707802+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.708519+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.708544+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.802986+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:11:17.957401+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:11:17.957401+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:11:17.957822+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.957896+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.957911+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.958359+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.973783+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:17.981370+00:00", "trade", 11.715, 16.0]
["2026-09-30T14:11:18.077411+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.077478+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.130960+00:00", "trade", 11.715, 1.0]
["2026-09-30T14:11:18.278329+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.333334+00:00", "trade", 11.71, 20.0]
["2026-09-30T14:11:18.333336+00:00", "trade", 11.71, 214.0]
["2026-09-30T14:11:18.333353+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:11:18.333917+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.333926+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.334069+00:00", "trade", 11.71, 234.0]
["2026-09-30T14:11:18.334129+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.334133+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:11:18.334527+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.334534+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.337380+00:00", "trade", 11.71, 11.0]
["2026-09-30T14:11:18.350511+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:11:18.350522+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:11:18.350526+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:11:18.353846+00:00", "trade", 11.71, 800.0]
["2026-09-30T14:11:18.353864+00:00", "trade", 11.71, 150.0]
["2026-09-30T14:11:18.354347+00:00", "trade", 11.71, 650.0]
["2026-09-30T14:11:18.354357+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:11:18.354425+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.354534+00:00", "trade", 11.71, 214.0]
["2026-09-30T14:11:18.354705+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.355049+00:00", "trade", 11.71, 950.0]
["2026-09-30T14:11:18.355102+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.355210+00:00", "trade", 11.71, 150.0]
["2026-09-30T14:11:18.355215+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:11:18.355219+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:11:18.355740+00:00", "trade", 11.715, 1.0]
["2026-09-30T14:11:18.355802+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.355952+00:00", "trade", 11.715, 71.0]
["2026-09-30T14:11:18.356105+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.361084+00:00", "trade", 11.715, 180.0]
["2026-09-30T14:11:18.361831+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.367328+00:00", "trade", 11.715, 71.0]
["2026-09-30T14:11:18.486427+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.734391+00:00", "trade", 11.715, 250.0]
["2026-09-30T14:11:18.734400+00:00", "trade", 11.71, 250.0]
["2026-09-30T14:11:18.882021+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.882172+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:18.883177+00:00", "trade", 11.715, 101.0]
["2026-09-30T14:11:18.915954+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:19.504695+00:00", "trade", 11.7114, 700.0]
["2026-09-30T14:11:19.644859+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:11:19.645303+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:19.645350+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:19.645377+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:19.706947+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:19.837146+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:19.852350+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:20.542594+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:20.542645+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:20.835957+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:20.852878+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:20.916754+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:21.264217+00:00", "trade", 11.715, 15.0]
["2026-09-30T14:11:21.264247+00:00", "trade", 11.71, 15.0]
["2026-09-30T14:11:21.264256+00:00", "trade", 11.715, 2.0]
["2026-09-30T14:11:21.264282+00:00", "trade", 11.715, 983.0]
["2026-09-30T14:11:21.264291+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:11:21.264324+00:00", "trade", 11.71, 983.0]
["2026-09-30T14:11:21.269158+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:21.269215+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:21.487214+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:21.488240+00:00", "trade", 11.715, 101.0]
["2026-09-30T14:11:22.144196+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.147506+00:00", "trade", 11.712, 100.0]
["2026-09-30T14:11:22.155355+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.155622+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.155762+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.155779+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.155831+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.155831+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.155839+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.156492+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.156957+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.157408+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.259003+00:00", "trade", 11.715, 102.0]
["2026-09-30T14:11:22.436568+00:00", "trade", 11.7162, 500.0]
["2026-09-30T14:11:22.440537+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.440587+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.472275+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.522288+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.522346+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.522846+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.523416+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.555812+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.849120+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.875399+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.875559+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:22.876232+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:23.162067+00:00", "trade", 11.715, 50.0]
["2026-09-30T14:11:23.162739+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:11:23.300814+00:00", "trade", 11.7409, 17.0]
["2026-09-30T14:11:23.301655+00:00", "trade", 11.7409, 12.0]
["2026-09-30T14:11:23.306270+00:00", "trade", 11.7409, 8.0]
["2026-09-30T14:11:23.306993+00:00", "trade", 11.7409, 2.0]
["2026-09-30T14:11:23.307901+00:00", "trade", 11.7409, 2.0]
["2026-09-30T14:11:23.308613+00:00", "trade", 11.7409, 1.0]
["2026-09-30T14:11:23.309767+00:00", "trade", 11.7409, 3.0]
["2026-09-30T14:11:23.932076+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.154790+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.154848+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.154895+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.154912+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.155007+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.155023+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.155048+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.155115+00:00", "trade", 11.72, 6.0]
["2026-09-30T14:11:24.155191+00:00", "trade", 11.72, 4.0]
["2026-09-30T14:11:24.155196+00:00", "trade", 11.72, 90.0]
["2026-09-30T14:11:24.155226+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.155425+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.155458+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.155634+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.162091+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.162173+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:11:24.162175+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:11:24.162175+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:24.162243+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:11:24.162249+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:11:24.162296+00:00", "trade", 11.72, 99.0]
["2026-09-30T14:11:24.162584+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.162632+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.162941+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.203583+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.204142+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.204154+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.204159+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.204169+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.225682+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.225699+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.225724+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.225936+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.284005+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.284087+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.324684+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.324855+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.325100+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.325131+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.327624+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.336848+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.340817+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:24.341134+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.341141+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.341149+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.341156+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.341163+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.341185+00:00", "trade", 11.72, 99.0]
["2026-09-30T14:11:24.341185+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:24.341214+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.341268+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.341277+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.341287+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.341601+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.341675+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.349851+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.350076+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.369621+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371027+00:00", "trade", 11.72, 500.0]
["2026-09-30T14:11:24.371028+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:11:24.371051+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:24.371060+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371068+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371120+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371128+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371137+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371143+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371150+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371158+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371165+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371180+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371187+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371194+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371201+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371208+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371214+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371229+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371237+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371245+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371307+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.371314+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.371322+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.371328+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.371337+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.371345+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.371353+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.371361+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.371367+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.371374+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.371388+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.371394+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.371401+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.371409+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:24.371409+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.371426+00:00", "trade", 11.72, 84.0]
["2026-09-30T14:11:24.371430+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371431+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371439+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371447+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371455+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371461+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371468+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371548+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371556+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371614+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371622+00:00", "trade", 11.72, 16.0]
["2026-09-30T14:11:24.371628+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371691+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371700+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371725+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371726+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371732+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371879+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.371975+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.372921+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.373420+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.373518+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.373541+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.373873+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.379853+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.405984+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.406510+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.511005+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.511919+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.746561+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.747724+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.749767+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.751616+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.751639+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.752446+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.756229+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.757453+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758733+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758741+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758747+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758754+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758763+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:24.758770+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:11:24.758772+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758773+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:11:24.758779+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758780+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:24.758781+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:11:24.758786+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758793+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758807+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758813+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758821+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758828+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758836+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758843+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758850+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758857+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758873+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758880+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758888+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758901+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.758908+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:24.759062+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.759082+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.759090+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.759098+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.759104+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.759112+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.759118+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.759125+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.759126+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.759134+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.759147+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:24.759163+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.759167+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.759174+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.759187+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:11:24.759249+00:00", "trade", 11.72, 125.0]
["2026-09-30T14:11:24.759365+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.759471+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.759546+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.759748+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.759765+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.761851+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.767650+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.767704+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.767737+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.767761+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.767769+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.768380+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.768393+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.774653+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792127+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792134+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792142+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792149+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792155+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792162+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792169+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792177+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792183+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792190+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792210+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792217+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792223+00:00", "trade", 11.72, 50.0]
["2026-09-30T14:11:24.792224+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:24.792241+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792247+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792313+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:24.792318+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792326+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792333+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792340+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792346+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792354+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792357+00:00", "trade", 11.72, 16.0]
["2026-09-30T14:11:24.792362+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792370+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792377+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792384+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792398+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792434+00:00", "trade", 11.72, 237.0]
["2026-09-30T14:11:24.792435+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792460+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792506+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792529+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792658+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792685+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792708+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.792728+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.793003+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.793131+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.793419+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.793641+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.793892+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.809628+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.812169+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.812632+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.861230+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.888691+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.888717+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.899102+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.899572+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.900707+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.900768+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.901666+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.903949+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.974214+00:00", "trade", 11.715, 9.0]
["2026-09-30T14:11:24.992703+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:24.993189+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.156905+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.157990+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.167721+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.180227+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.180254+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.181420+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.195489+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.195769+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.358231+00:00", "trade", 11.715, 1.0]
["2026-09-30T14:11:25.792859+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.810728+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.811467+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.814320+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.977092+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.978338+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:25.979315+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.344772+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.355461+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.486691+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.489622+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.494400+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.501993+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.515030+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.515487+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.517705+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.517719+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:11:26.517722+00:00", "trade", 11.72, 800.0]
["2026-09-30T14:11:26.517788+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.517796+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.517803+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.517817+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.517823+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.517851+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.517865+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:26.517986+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.517996+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518004+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518011+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518018+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518025+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518032+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518039+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518046+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518054+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518060+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518067+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518075+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518080+00:00", "trade", 11.72, 205.0]
["2026-09-30T14:11:26.518081+00:00", "trade", 11.72, 16.0]
["2026-09-30T14:11:26.518095+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518103+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:26.518108+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.518109+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.518116+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.518122+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.518129+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.518194+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.518276+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.518309+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.518316+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.518470+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.518695+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.518750+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.519649+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.519672+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.522457+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.522815+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.523085+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.540055+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.543576+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.552427+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.618287+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.618314+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.640311+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.747395+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:26.748290+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.004388+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.115462+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.116606+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.117495+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.335912+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.335937+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.436194+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.437183+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.527480+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.527505+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.602729+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.602754+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.659318+00:00", "trade", 11.7299, 8000.0]
["2026-09-30T14:11:27.728594+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.728618+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.763505+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.764204+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.959674+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.960131+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:27.960211+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:28.012189+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:28.013116+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:28.439594+00:00", "trade", 11.7219, 30.0]
["2026-09-30T14:11:28.614177+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:28.778991+00:00", "trade", 11.73, 10000.0]
["2026-09-30T14:11:28.972533+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:11:29.278509+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.278972+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.309450+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.309475+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.309996+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.310439+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.310479+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.310546+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.310561+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.310581+00:00", "trade", 11.72, 4.0]
["2026-09-30T14:11:29.310582+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.310596+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.310616+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.310655+00:00", "trade", 11.72, 21.0]
["2026-09-30T14:11:29.310659+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.310722+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.310981+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.311053+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.311539+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.311901+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.312094+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.312600+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.312767+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.320978+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.345313+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.345313+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.345571+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.345614+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:29.345761+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:29.345768+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:29.345775+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:29.345781+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:29.345788+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:29.345794+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:29.345815+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:29.345821+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:29.345828+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:29.345866+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.346023+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.346096+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.346272+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.346279+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.346348+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.346355+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.346381+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.346395+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.346401+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.346408+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.346867+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.347067+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.352265+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.371977+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.371979+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:29.372113+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.372417+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.372445+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.373613+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.438569+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.440203+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.624209+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.624673+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:29.704598+00:00", "trade", 11.7101, 1500.0]
["2026-09-30T14:11:30.011255+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.045995+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.061619+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.061720+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.061821+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.062849+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.062869+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.062997+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.063073+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.063499+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.063742+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.063950+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.087227+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.115120+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:30.115120+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.115582+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.115594+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.115692+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.132625+00:00", "trade", 11.72, 400.0]
["2026-09-30T14:11:30.132625+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.132872+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.133148+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.133357+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.151248+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.178043+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.180011+00:00", "trade", 11.715, 250.0]
["2026-09-30T14:11:30.213121+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.215521+00:00", "trade", 11.715, 250.0]
["2026-09-30T14:11:30.215549+00:00", "trade", 11.71, 250.0]
["2026-09-30T14:11:30.216226+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.216293+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.254152+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.254885+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.254935+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.254998+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:30.255349+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.255393+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.255757+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.256214+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.269665+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.395319+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.396252+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:30.396387+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.396704+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.421359+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.426857+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:11:30.426858+00:00", "trade", 11.72, 4.0]
["2026-09-30T14:11:30.426880+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.427242+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.427723+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.427757+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.428214+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.428907+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.430486+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.530080+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.591300+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.649091+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.650235+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.679669+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.681755+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.684508+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.685329+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:11:30.685331+00:00", "trade", 11.72, 500.0]
["2026-09-30T14:11:30.685336+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.685382+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.685388+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.685397+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.685403+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.685417+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.685425+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.685431+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.685437+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.685465+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.685472+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.685479+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:30.685641+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:30.685648+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:30.685656+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:30.685663+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:30.685669+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:30.685676+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:30.685682+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:30.685689+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:30.685696+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:30.685724+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:30.685730+00:00", "trade", 11.72, 51.0]
["2026-09-30T14:11:30.685731+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:30.685733+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:30.685743+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.685746+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.685760+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.685793+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.686008+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.686016+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.686092+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.686115+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.686178+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.686326+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.686470+00:00", "trade", 11.72, 34.0]
["2026-09-30T14:11:30.686479+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.686934+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.686943+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.687288+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.689090+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:11:30.717357+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.748012+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.760386+00:00", "trade", 11.725, 180.0]
["2026-09-30T14:11:30.761174+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.771150+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.786829+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:30.880591+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.135379+00:00", "trade", 11.725, 168.0]
["2026-09-30T14:11:31.136583+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.185941+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.185955+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.253437+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.254224+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.254273+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.254294+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.255745+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.255783+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.256168+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.257405+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.258576+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.259527+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.261077+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.262465+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.262923+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.263023+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.271306+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.300682+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.300837+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.302818+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.303778+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.303843+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.304297+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.304304+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.308244+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.322383+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.322815+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.323314+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.323323+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.323790+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.726427+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.780512+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.782004+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.782082+00:00", "trade", 11.72, 50.0]
["2026-09-30T14:11:31.782084+00:00", "trade", 11.72, 13.0]
["2026-09-30T14:11:31.782482+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.782571+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.785874+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:31.854922+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:32.205956+00:00", "trade", 11.725, 350.0]
["2026-09-30T14:11:32.334404+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:32.345757+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:32.345784+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:32.346432+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:32.708342+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.083656+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.108089+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.108268+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.108608+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.108827+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.108980+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.344811+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.345244+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.345251+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.345259+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.345265+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.345272+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.345285+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.345292+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.345298+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.345305+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.345312+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.345318+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.345325+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.345348+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:33.345765+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.346457+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.346911+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.366156+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.494921+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.495052+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.495435+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.495900+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.501738+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.641545+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.642056+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.642199+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.642669+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.642944+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.642955+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.643405+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.645326+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.669625+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.706153+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:33.966565+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:11:33.978887+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:11:34.019813+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.149587+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.149646+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.226032+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.531407+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.531483+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.556430+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.556941+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.557416+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.559834+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.661831+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.662344+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.662489+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.662963+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.663241+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.663696+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:34.663740+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:35.034767+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:35.035270+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:35.035753+00:00", "trade", 11.72, 500.0]
["2026-09-30T14:11:35.035762+00:00", "trade", 11.72, 450.0]
["2026-09-30T14:11:35.039135+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:35.040274+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:35.040300+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:35.538170+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:35.641178+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103326+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103335+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103337+00:00", "trade", 11.72, 11.0]
["2026-09-30T14:11:36.103337+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:11:36.103339+00:00", "trade", 11.72, 21.0]
["2026-09-30T14:11:36.103343+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103350+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103357+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:11:36.103357+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103362+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:36.103364+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103365+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103388+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103396+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103403+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103410+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103419+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103426+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103432+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:36.103433+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103442+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:36.103450+00:00", "trade", 11.72, 121.0]
["2026-09-30T14:11:36.103450+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:36.103450+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:36.103467+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:36.103474+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:36.103481+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:36.103489+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:36.103498+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:36.103504+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:36.103511+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103532+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103549+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103556+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103563+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103570+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103577+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103584+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103592+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103599+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103613+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103620+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103626+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103633+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103646+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103660+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103673+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103791+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.103852+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.104423+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.104851+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:11:36.105373+00:00", "trade", 11.72, 8.0]
["2026-09-30T14:11:36.107484+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.110265+00:00", "trade", 11.72, 3.0]
["2026-09-30T14:11:36.118369+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.132622+00:00", "trade", 11.715, 500.0]
["2026-09-30T14:11:36.133084+00:00", "trade", 11.715, 10.0]
["2026-09-30T14:11:36.255865+00:00", "trade", 11.7288, 1.0]
["2026-09-30T14:11:36.266554+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.268680+00:00", "trade", 11.715, 150.0]
["2026-09-30T14:11:36.272975+00:00", "trade", 11.715, 500.0]
["2026-09-30T14:11:36.281376+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:11:36.281581+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.294241+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.294859+00:00", "trade", 11.72, 21.0]
["2026-09-30T14:11:36.303609+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.344828+00:00", "trade", 11.717, 5.0]
["2026-09-30T14:11:36.428440+00:00", "trade", 11.715, 20.0]
["2026-09-30T14:11:36.538512+00:00", "trade", 11.72, 21.0]
["2026-09-30T14:11:36.554867+00:00", "trade", 11.72, 21.0]
["2026-09-30T14:11:36.584394+00:00", "trade", 11.72, 21.0]
["2026-09-30T14:11:36.588030+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:11:36.600406+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.615848+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.616252+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.677114+00:00", "trade", 11.715, 105.0]
["2026-09-30T14:11:36.864218+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.864289+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.865252+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.887013+00:00", "trade", 11.72, 21.0]
["2026-09-30T14:11:36.895177+00:00", "trade", 11.7185, 25.0]
["2026-09-30T14:11:36.895803+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:36.915599+00:00", "trade", 11.7182, 25.0]
["2026-09-30T14:11:37.026609+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:37.052556+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:37.052581+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:37.101122+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:37.194209+00:00", "trade", 11.715, 500.0]
["2026-09-30T14:11:37.194869+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:11:37.195138+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:37.403640+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:37.556577+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:37.556974+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:37.558917+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:37.625773+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:37.951201+00:00", "trade", 11.715, 6.0]
["2026-09-30T14:11:38.020762+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:38.046013+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:11:38.046014+00:00", "trade", 11.72, 43.0]
["2026-09-30T14:11:38.046015+00:00", "trade", 11.72, 538.0]
["2026-09-30T14:11:38.046018+00:00", "trade", 11.72, 18.0]
["2026-09-30T14:11:38.046033+00:00", "trade", 11.72, 601.0]
["2026-09-30T14:11:38.046073+00:00", "trade", 11.72, 38.0]
["2026-09-30T14:11:38.046087+00:00", "trade", 11.72, 18.0]
["2026-09-30T14:11:38.046095+00:00", "trade", 11.72, 6.0]
["2026-09-30T14:11:38.046102+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:11:38.046119+00:00", "trade", 11.72, 36.0]
["2026-09-30T14:11:38.046127+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:38.046140+00:00", "trade", 11.72, 8000.0]
["2026-09-30T14:11:38.046142+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:38.046154+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:38.046170+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:38.046176+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:38.046182+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:38.046189+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:38.046192+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:38.046240+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:38.046251+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046263+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046267+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046273+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046281+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046289+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046297+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046303+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046309+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046316+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046323+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046330+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046349+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046356+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046362+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046369+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:38.046407+00:00", "trade", 11.72, 8.0]
["2026-09-30T14:11:38.046408+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:38.046409+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.046411+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.046435+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.046469+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.046579+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.046604+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.046627+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.046649+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.046734+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.046754+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.046933+00:00", "trade", 11.725, 217.0]
["2026-09-30T14:11:38.047893+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:11:38.047918+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.047927+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.048675+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.050429+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.060874+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.060903+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.061390+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.090601+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:11:38.093001+00:00", "trade", 11.725, 358.0]
["2026-09-30T14:11:38.097237+00:00", "trade", 11.725, 167.0]
["2026-09-30T14:11:38.115148+00:00", "trade", 11.725, 33.0]
["2026-09-30T14:11:38.164223+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.224239+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.346261+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.346630+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.372298+00:00", "trade", 11.725, 1900.0]
["2026-09-30T14:11:38.373189+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:11:38.388197+00:00", "trade", 11.725, 3000.0]
["2026-09-30T14:11:38.401044+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.401565+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.711678+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:11:38.711734+00:00", "trade", 11.725, 90.0]
["2026-09-30T14:11:38.834924+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.840480+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.984190+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:38.990570+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.027384+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.035163+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.035412+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:11:39.035433+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:11:39.035733+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.035742+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.035750+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.035757+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.035765+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.035774+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.035775+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.035802+00:00", "trade", 11.73, 5.0]
["2026-09-30T14:11:39.035803+00:00", "trade", 11.73, 95.0]
["2026-09-30T14:11:39.035809+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:11:39.035810+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:11:39.035858+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:11:39.035859+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.035944+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.036085+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.036215+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.036222+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.085323+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.088963+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.140788+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.372857+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.714891+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.722135+00:00", "trade", 11.7299, 1000.0]
["2026-09-30T14:11:39.722842+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.824062+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.824221+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.906013+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:39.906469+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.038867+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.056940+00:00", "trade", 11.725, 900.0]
["2026-09-30T14:11:40.057689+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.057933+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.058397+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.319717+00:00", "trade", 11.725, 34.0]
["2026-09-30T14:11:40.319861+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.319887+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.320143+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.320243+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.320610+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.352001+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.393757+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.393762+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.394145+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.394592+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.572579+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.668453+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.672495+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.780925+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:40.826220+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.139702+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.140108+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.140564+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.141543+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.142489+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.151111+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.151572+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.275306+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.275314+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.283240+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.285183+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.285631+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.286371+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.305113+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.315550+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.316005+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.317322+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.338168+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.752150+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.752172+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.752353+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.752651+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.796608+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.797279+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.852986+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:41.853445+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.004275+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.029051+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.106721+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:11:42.107168+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.107627+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.110774+00:00", "trade", 11.72, 16.0]
["2026-09-30T14:11:42.111228+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.111315+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.111335+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.111376+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.111390+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.111402+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.111422+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.111433+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.111733+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.112723+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.121505+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:11:42.121871+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.283679+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.356864+00:00", "trade", 11.725, 15.0]
["2026-09-30T14:11:42.513138+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.513603+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.556684+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.862258+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.886305+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.950305+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.950915+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:42.975129+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.027128+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.027478+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.055711+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.056191+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.197017+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200347+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:11:43.200348+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:11:43.200350+00:00", "trade", 11.72, 88.0]
["2026-09-30T14:11:43.200351+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:43.200402+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200410+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200416+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200425+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200431+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200438+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200445+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200451+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200457+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200464+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200471+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200485+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200492+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200517+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:11:43.200526+00:00", "trade", 11.72, 1800.0]
["2026-09-30T14:11:43.200537+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:11:43.200541+00:00", "trade", 11.72, 350.0]
["2026-09-30T14:11:43.200546+00:00", "trade", 11.72, 800.0]
["2026-09-30T14:11:43.200558+00:00", "trade", 11.72, 800.0]
["2026-09-30T14:11:43.200599+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200600+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:43.200606+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200614+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200620+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200627+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200634+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200641+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200647+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200654+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200660+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200667+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200681+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200688+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200694+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200701+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:43.200704+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:43.200705+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.200716+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.201033+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.201127+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.201201+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.201237+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.201359+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.201404+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.201867+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.203512+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.204279+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.207263+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.213194+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.289172+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:43.668509+00:00", "trade", 11.715, 10.0]
["2026-09-30T14:11:43.998693+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.189132+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.189219+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.189562+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.189613+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.189625+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.190035+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.190944+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.192713+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.267382+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.267825+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.349758+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.364618+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.375418+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:11:44.375427+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:11:44.375557+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.375735+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.375801+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.574581+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.900990+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.902079+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.902860+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:44.927208+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.032159+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:11:45.032687+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:11:45.032774+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.032809+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.032838+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:11:45.033012+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.033322+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.033406+00:00", "trade", 11.72, 8.0]
["2026-09-30T14:11:45.033511+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.034065+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.035678+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.110307+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.110633+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.187848+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.192520+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.192975+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.239646+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.468464+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.468645+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.476201+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.482206+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.691548+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.691594+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.782681+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.785198+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.822504+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.862778+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:45.986271+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:11:45.986348+00:00", "trade", 11.715, 600.0]
["2026-09-30T14:11:45.993648+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:11:46.032445+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:46.112157+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:46.112161+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:46.112650+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:46.138217+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:46.138770+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:46.168253+00:00", "trade", 11.7199, 100.0]
["2026-09-30T14:11:46.168933+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:46.238788+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:46.238798+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:46.358303+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:46.661660+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:46.964456+00:00", "trade", 11.715, 500.0]
["2026-09-30T14:11:46.964820+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:46.965189+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:46.998836+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:47.195791+00:00", "trade", 11.72, 1100.0]
["2026-09-30T14:11:47.195823+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:47.195873+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:47.195881+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:47.195884+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:11:47.195884+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:11:47.195884+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:11:47.195887+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:47.195893+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:47.195894+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:47.195916+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:47.195924+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:47.195929+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:47.195939+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.195953+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.195960+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.195966+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.195975+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.195982+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.195988+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.195995+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.196002+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.196010+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.196016+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.196030+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.196037+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.196045+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.196052+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.196058+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:47.196129+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.196482+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.196511+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.196607+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.196611+00:00", "trade", 11.73, 5.0]
["2026-09-30T14:11:47.196631+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.196671+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.197445+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.197452+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.197589+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.197717+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.197724+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.197952+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.198411+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.198677+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:11:47.198976+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.199281+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.199929+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.200017+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.201007+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:11:47.204353+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.593498+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.609479+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.609486+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.609636+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.609755+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.609811+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.610025+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.610045+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.610063+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.610064+00:00", "trade", 11.72, 12.0]
["2026-09-30T14:11:47.610191+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.610396+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.610498+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.610505+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.610540+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.610558+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.610571+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.610955+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.611038+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.612006+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.612453+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.620655+00:00", "trade", 11.725, 180.0]
["2026-09-30T14:11:47.621436+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.640630+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.641774+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.642123+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.642557+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.643433+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.643891+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.807239+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.807394+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.809964+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.809975+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.810426+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.810468+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.859233+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.859366+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.861364+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.862162+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.864835+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.957564+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.960167+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.960174+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.960185+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:47.960838+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.315415+00:00", "trade", 11.725, 750.0]
["2026-09-30T14:11:48.489772+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.490360+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.490795+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.491089+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.491245+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.492156+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.492962+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.888807+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.888898+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.888975+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.889305+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.890533+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.891903+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:48.992822+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.017331+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.017343+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.020780+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.020994+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.022250+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.086149+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.108618+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.108830+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.250509+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.250565+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.250604+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.250719+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:49.250727+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:49.250733+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:49.250740+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:49.250747+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:49.250755+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:49.250762+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:49.250769+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:49.250823+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.250886+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.250974+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.251012+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.251221+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.251399+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.251736+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.251843+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.325147+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.325715+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.422571+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.439206+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.439408+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.439525+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.439575+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.439631+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.457921+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.457990+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.458014+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.458045+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:49.458073+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:11:49.458074+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:11:49.458076+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:49.458079+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:49.458081+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458099+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458146+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458189+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458196+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458202+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458209+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458215+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458221+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458229+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458235+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458241+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458317+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458375+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458443+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458508+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458651+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458716+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.458889+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.460401+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.460590+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.460997+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.574499+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.575111+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.575596+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.576169+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.599111+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.599120+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:49.750981+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.047245+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.047340+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.047900+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.048973+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.049963+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.050238+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.052263+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.154344+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.154815+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.344509+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.419858+00:00", "trade", 11.7276, 50.0]
["2026-09-30T14:11:50.420593+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.465662+00:00", "trade", 11.7321, 6.0]
["2026-09-30T14:11:50.466330+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:11:50.575831+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.577967+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.582854+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:50.962391+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:11:51.145001+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.145464+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.145474+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.223699+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.223846+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.223868+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.223890+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.224282+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.337130+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.407865+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.408666+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.410029+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.410477+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.410960+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:51.602306+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.032292+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.032786+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.032994+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.034154+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.056611+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.056634+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.065200+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.065590+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.103016+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:11:52.120451+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.121309+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.149204+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.149661+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.150432+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.150887+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.226826+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.363842+00:00", "trade", 11.7311, 3.0]
["2026-09-30T14:11:52.444214+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:11:52.637828+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.638061+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.638069+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.644808+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.681789+00:00", "trade", 11.725, 11.0]
["2026-09-30T14:11:52.682281+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.682347+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.682356+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.682840+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.683704+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.684426+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.686565+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.686998+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.687364+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:52.687821+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.051090+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.051152+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.070425+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.284816+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.420574+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.447303+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.519981+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.520019+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.520962+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.521895+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.522356+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.522452+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.523003+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:53.523383+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:53.523393+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:53.523399+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:53.523406+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:53.523418+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:53.523425+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:53.523443+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:53.523986+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:53.524127+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:11:53.524129+00:00", "trade", 11.72, 333.0]
["2026-09-30T14:11:53.524129+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:11:53.524130+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.524186+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:11:53.524227+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.524234+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.524268+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.524283+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.524291+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.524300+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.524303+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.524543+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.524554+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.524814+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.524857+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.525619+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.525684+00:00", "trade", 11.715, 166.0]
["2026-09-30T14:11:53.526175+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.526194+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.527099+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.536578+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:53.664395+00:00", "trade", 11.715, 427.0]
["2026-09-30T14:11:54.529073+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:54.529589+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:54.601166+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:54.601182+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:54.632061+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:54.649670+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:54.650474+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:54.650924+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:54.735807+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:54.751745+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:54.751943+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:54.868762+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:54.869420+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:54.869888+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.070270+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.070438+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.071089+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.074149+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.075876+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.076346+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.142388+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.160912+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.161252+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.185658+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.187137+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.201440+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.201443+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:11:55.201530+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:55.201539+00:00", "trade", 11.72, 65.0]
["2026-09-30T14:11:55.201540+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:55.201575+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:55.201583+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:55.201591+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:55.201599+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:55.201606+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201613+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201621+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201627+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201634+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201642+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201649+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201657+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201664+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201671+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201685+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201693+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201700+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201710+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201719+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201726+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.201734+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.202096+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.202953+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.202960+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.203113+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.207108+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.207471+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.209139+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.209483+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.209939+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.228278+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:11:55.228354+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.228745+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.228790+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.244863+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.245315+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.354899+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.390248+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.425240+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.475306+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.475764+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.675365+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.688895+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.789416+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.789961+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.942154+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.942616+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.942677+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:55.943077+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:56.115341+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:56.115362+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:56.115818+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:56.326329+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:56.326359+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:56.484739+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:56.485999+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:56.822704+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:56.824988+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:56.869479+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:56.901937+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:56.993174+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:57.038933+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:57.039387+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:57.265643+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:57.266585+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:57.346046+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:57.659953+00:00", "trade", 11.725, 25.0]
["2026-09-30T14:11:58.056047+00:00", "trade", 11.7264, 500.0]
["2026-09-30T14:11:58.147817+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.147889+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.181720+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.182221+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.182647+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.204756+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.204783+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.205427+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.228140+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.228811+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.255120+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.262642+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.262686+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.341904+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.341909+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.342573+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.342659+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.343057+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.343512+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.353072+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:11:58.353850+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.362876+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.363133+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.363601+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.551046+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.556527+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.576733+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.577097+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.577112+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.581698+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.582537+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.609159+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.648499+00:00", "trade", 11.7278, 100.0]
["2026-09-30T14:11:58.671115+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.861264+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.861291+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.861814+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.862038+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:58.994987+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.003652+00:00", "trade", 11.7267, 16.0]
["2026-09-30T14:11:59.073171+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.094611+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.094639+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.095154+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.095188+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.095209+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.095687+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.117191+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.118116+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.120552+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.120740+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.174585+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.218118+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.218128+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.218129+00:00", "trade", 11.72, 4.0]
["2026-09-30T14:11:59.218163+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.218171+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.218200+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.218201+00:00", "trade", 11.72, 16.0]
["2026-09-30T14:11:59.218207+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.218214+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.218565+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.218580+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.218596+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.218630+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.218656+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.221005+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.228918+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.230685+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.231333+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.231529+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.262645+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.263983+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.264647+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.279935+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.280287+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.280740+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:11:59.280750+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.280761+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.281124+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.281406+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.283568+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.283580+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.284081+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.284955+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.285374+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.286821+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.298495+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.320907+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.379722+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.380355+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.394299+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.400362+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.400526+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.400665+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.401078+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.401085+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.401605+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.467174+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.467382+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.471407+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:11:59.527820+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:59.527828+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:59.527834+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:59.527841+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:59.527848+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:59.527862+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:11:59.527926+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.527989+00:00", "trade", 11.72, 11.0]
["2026-09-30T14:11:59.528107+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.528314+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.528361+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.528420+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.528427+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.528459+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.528865+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.528892+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.528926+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.529746+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.536428+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.541722+00:00", "trade", 11.725, 2.0]
["2026-09-30T14:11:59.592386+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.747512+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.754486+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:11:59.794783+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.794790+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.795078+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.795167+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.795662+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.796119+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.798075+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.798673+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.798843+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.799373+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.967280+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.967396+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.968512+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:11:59.969252+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.015347+00:00", "trade", 11.7201, 100.0]
["2026-09-30T14:12:00.054293+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.056757+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.058502+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.102043+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.106450+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.170933+00:00", "trade", 11.72, 3.0]
["2026-09-30T14:12:00.191411+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:12:00.361313+00:00", "trade", 11.725, 13.0]
["2026-09-30T14:12:00.387227+00:00", "trade", 11.725, 87.0]
["2026-09-30T14:12:00.388341+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.388451+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.388817+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.389373+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.403504+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:12:00.404196+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.431912+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.432401+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.432868+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.530500+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:00.947456+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:12:00.949505+00:00", "trade", 11.725, 50.0]
["2026-09-30T14:12:01.032695+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:01.033173+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:01.048658+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:01.048665+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:01.547328+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:01.653267+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:01.827384+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:01.924973+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.011375+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.076941+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.114237+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.148069+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.148709+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.164643+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.410416+00:00", "trade", 11.725, 67.0]
["2026-09-30T14:12:02.459481+00:00", "trade", 11.7262, 9.0]
["2026-09-30T14:12:02.459676+00:00", "trade", 11.7238, 1000.0]
["2026-09-30T14:12:02.694215+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:12:02.694787+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.694794+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.695479+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.695600+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.703898+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.724227+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.846566+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:02.852687+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.351516+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.351981+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.379699+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.379727+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.380153+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.380964+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.381585+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.395683+00:00", "trade", 11.7299, 1.0]
["2026-09-30T14:12:03.396428+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.397739+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:12:03.464547+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.465007+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.520239+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.520250+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.546067+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.546780+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.557002+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.557127+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.559741+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.560184+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.560227+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:03.684515+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.078315+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.094565+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.096374+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.096446+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.149545+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.150003+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.152370+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.156688+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.156717+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.160465+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.259624+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.261266+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.261292+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.286790+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.291440+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.373512+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.442447+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:12:04.443119+00:00", "trade", 11.725, 2.0]
["2026-09-30T14:12:04.520219+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:12:04.666376+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.674710+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.702439+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:12:04.703666+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.705703+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.705794+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.705853+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.705881+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.706157+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.706479+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.706487+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.706938+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.709915+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.710341+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.711153+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.711624+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.712004+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.715513+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:12:04.716175+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.716209+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.716255+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.729755+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.816461+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.859393+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:12:04.859393+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.859852+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.860075+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.860239+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.860740+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.860881+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.861327+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.861338+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.862325+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.863016+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.914697+00:00", "trade", 11.7289, 1.0]
["2026-09-30T14:12:04.960156+00:00", "trade", 11.725, 5.0]
["2026-09-30T14:12:04.968204+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.968667+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.969370+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:04.970499+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.021346+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.053877+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.080814+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.103299+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.103746+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.103768+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.130170+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.137775+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.137784+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.179587+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.215189+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.216018+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.712902+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.713363+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.713366+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.713833+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.713846+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.716850+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.861512+00:00", "trade", 11.7299, 1400.0]
["2026-09-30T14:12:05.861843+00:00", "trade", 11.7299, 1600.0]
["2026-09-30T14:12:05.862678+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.862753+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.935007+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.970508+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:05.973150+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:06.011219+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:06.011308+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:06.049380+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:06.049393+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:06.049405+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:06.050921+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:12:06.050921+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:12:06.050922+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:12:06.051023+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:12:06.051027+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:12:06.051030+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:12:06.051037+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051044+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051052+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051060+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051067+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051073+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051080+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051087+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051093+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051100+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051115+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051130+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051131+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:12:06.051132+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:12:06.051134+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:12:06.051145+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051153+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051159+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051166+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051241+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:12:06.051275+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:12:06.051289+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.051293+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.051483+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.051490+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.051504+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.051588+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.051707+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.051821+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.051840+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.052154+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.052485+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.052586+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.053946+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:12:06.058337+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.070367+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.166412+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:12:06.240880+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:12:06.458220+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.461028+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.529566+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.530030+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.530037+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:06.823018+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:07.039539+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:07.039549+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:07.039854+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:07.040304+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:07.289758+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:12:07.476817+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:12:07.476818+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:12:07.476819+00:00", "trade", 11.735, 80.0]
["2026-09-30T14:12:07.477323+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:12:07.574059+00:00", "trade", 11.735, 106.0]
["2026-09-30T14:12:07.574460+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:12:07.779523+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:07.779994+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:07.808779+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:12:08.048759+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.068160+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.235201+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.235640+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.235659+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.236108+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.283644+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.387961+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.388481+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.501663+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.502156+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.603261+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.681753+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.778865+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:12:08.778955+00:00", "trade", 11.735, 101.0]
["2026-09-30T14:12:08.779291+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.785891+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.786349+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:08.852221+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.030829+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.067650+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.067868+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.114923+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.114957+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.115664+00:00", "trade", 11.74, 4.0]
["2026-09-30T14:12:09.115692+00:00", "trade", 11.74, 10.0]
["2026-09-30T14:12:09.116064+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.116074+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.116120+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.116133+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.116139+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.116147+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.116158+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.116166+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.253091+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.253398+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.253469+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.458871+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.459183+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.459385+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.494059+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.494521+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.502837+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.511510+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.723698+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.724155+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.808854+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.828797+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.912602+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.912610+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:09.997248+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.128344+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.128873+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.129289+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.244213+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.244246+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.244790+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.245003+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.245173+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.245238+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.247556+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.247894+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.248143+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.286271+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.286541+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.286991+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.287013+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.287479+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.364907+00:00", "trade", 11.74, 71.0]
["2026-09-30T14:12:10.364910+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.365368+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.365401+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.368960+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.385699+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.386175+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.386220+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.516454+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.525108+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.600692+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.626646+00:00", "trade", 11.735, 500.0]
["2026-09-30T14:12:10.740452+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.822120+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.822386+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.822571+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.823072+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.823526+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:10.880451+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.004838+00:00", "trade", 11.7246, 10.0]
["2026-09-30T14:12:11.036954+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.037024+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.037460+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.037477+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.047009+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.217679+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.244751+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.245169+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.245451+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.245625+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.354524+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.356161+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.365107+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.472801+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.473591+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.473649+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.527439+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.529261+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.529287+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.574331+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.662077+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.662499+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.662778+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.668526+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.773463+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.774283+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.774730+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.776751+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.896589+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.926951+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.927411+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:11.927535+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.029499+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.069955+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.128026+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.128498+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.128509+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.128537+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.128554+00:00", "trade", 11.74, 3.0]
["2026-09-30T14:12:12.128560+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:12:12.128711+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.128939+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.128951+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.129007+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.129330+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.129374+00:00", "trade", 11.74, 3.0]
["2026-09-30T14:12:12.138327+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.168271+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.171569+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.254000+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.254407+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.311827+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.323521+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.466872+00:00", "trade", 11.7338, 500.0]
["2026-09-30T14:12:12.502796+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.528871+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.528904+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.529328+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.533917+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.536120+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.538248+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.539283+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.539758+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.540450+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:12.957345+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:13.026889+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:13.252848+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:13.372471+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:13.372755+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:13.490816+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:13.491289+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:13.590575+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:13.590581+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:13.590773+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:12:13.591177+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:13.814469+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:13.814851+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.028106+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.037951+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.037974+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.040411+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.040910+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.048087+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.048106+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.061455+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.061592+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.061598+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.062148+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.073846+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.637738+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:14.736128+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:12:14.736144+00:00", "trade", 11.735, 101.0]
["2026-09-30T14:12:15.058847+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.064388+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.068922+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.069393+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.120103+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.120567+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.121023+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.121073+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.275657+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.276116+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.351848+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.746296+00:00", "trade", 11.735, 170.0]
["2026-09-30T14:12:15.755294+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:12:15.858195+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.938292+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.938687+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.938744+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.938836+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.947280+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.991745+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.992204+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:15.992671+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:16.037610+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:16.199912+00:00", "trade", 11.7331, 500.0]
["2026-09-30T14:12:16.200720+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:16.455915+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:16.505285+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:16.505739+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:16.814377+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:16.814958+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:16.815182+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:16.846317+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:16.895269+00:00", "trade", 11.735, 20.0]
["2026-09-30T14:12:16.964245+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:16.964705+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.020202+00:00", "trade", 11.733, 1.0]
["2026-09-30T14:12:17.021000+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.040072+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.040548+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.040557+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.040763+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.041017+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.150379+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.152841+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.162038+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.202323+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.202451+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.202901+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.246800+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.416173+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.416630+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.418454+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.418801+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.419089+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.419136+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.420041+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.423116+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.423118+00:00", "trade", 11.74, 1100.0]
["2026-09-30T14:12:17.423119+00:00", "trade", 11.74, 20.0]
["2026-09-30T14:12:17.423220+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:12:17.423234+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:12:17.423239+00:00", "trade", 11.74, 6.0]
["2026-09-30T14:12:17.423252+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.423274+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.423289+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.423305+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.423322+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.423332+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.423340+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.423348+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.423362+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:12:17.423371+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:12:17.423378+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:12:17.423385+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423392+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423398+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423405+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423411+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423417+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423423+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423430+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423437+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423444+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423450+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423457+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423472+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423485+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423491+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423498+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423506+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423512+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423540+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423663+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.423841+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.424278+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.424420+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.424501+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.424887+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.426848+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:12:17.440467+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.440870+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.441545+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.441993+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.444290+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.454777+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.599161+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.599597+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.717431+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.724086+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.941451+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.944426+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:17.945011+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.011309+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.011760+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.012218+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.190947+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.204913+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.204921+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.245847+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.279520+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.295168+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.295645+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.296113+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.356718+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.756771+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.757022+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.757050+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.757614+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.796212+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:18.796238+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.001650+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.001674+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.001685+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.001700+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.002346+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.009984+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.014763+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.014935+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.015271+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.015314+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.016405+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.031967+00:00", "trade", 11.75, 101.0]
["2026-09-30T14:12:19.095700+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.327691+00:00", "trade", 11.7493, 4200.0]
["2026-09-30T14:12:19.328461+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.329386+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.330162+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.414269+00:00", "trade", 11.745, 7689.0]
["2026-09-30T14:12:19.414956+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.494768+00:00", "trade", 11.745, 311.0]
["2026-09-30T14:12:19.542306+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.774136+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.774158+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.973898+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:19.976192+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.032611+00:00", "trade", 11.749, 1.0]
["2026-09-30T14:12:20.036164+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.049512+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.054142+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.132494+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.132496+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:12:20.132807+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.133645+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.166684+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.187191+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.202738+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.440065+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.441499+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.441649+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.479920+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.479948+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.480204+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.480471+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.480772+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.480880+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.481005+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.481370+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.532807+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.533023+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.533438+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.557223+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.561766+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.563884+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.591931+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.592295+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.598019+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.598470+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.612124+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.626488+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.739208+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.739210+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:12:20.739212+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.739296+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.739297+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.739300+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.739306+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.739307+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:12:20.739307+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.739307+00:00", "trade", 11.75, 16.0]
["2026-09-30T14:12:20.739311+00:00", "trade", 11.75, 55.0]
["2026-09-30T14:12:20.739327+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.739342+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.739351+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.739358+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.739364+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.739387+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.739388+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:20.739407+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:12:20.739420+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:20.739428+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:20.739436+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:20.739438+00:00", "trade", 11.75, 99.0]
["2026-09-30T14:12:20.739441+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739442+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739450+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739450+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739460+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739469+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739477+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739484+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739492+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739523+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739530+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739538+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739544+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739551+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739565+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739571+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739738+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739885+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739956+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.739980+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.740004+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.740058+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.740161+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.740188+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.740323+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.740605+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.740613+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.740632+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.740980+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.741075+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.741447+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.743228+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.746081+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.746548+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.746694+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.748052+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.749349+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.749853+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.765945+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.766398+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.777964+00:00", "trade", 11.755, 360.0]
["2026-09-30T14:12:20.778003+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.778016+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.816307+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.816363+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.821814+00:00", "trade", 11.755, 200.0]
["2026-09-30T14:12:20.822095+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:12:20.822547+00:00", "trade", 11.755, 200.0]
["2026-09-30T14:12:20.822933+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.823052+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.823281+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.823485+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.827239+00:00", "trade", 11.755, 27.0]
["2026-09-30T14:12:20.833496+00:00", "trade", 11.75, 40.0]
["2026-09-30T14:12:20.833497+00:00", "trade", 11.75, 60.0]
["2026-09-30T14:12:20.833828+00:00", "trade", 11.75, 4.0]
["2026-09-30T14:12:20.834142+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.834164+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.834172+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.834196+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.834231+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.834247+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.834462+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.834520+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.837254+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.837711+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839758+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.839759+00:00", "trade", 11.75, 3.0]
["2026-09-30T14:12:20.839761+00:00", "trade", 11.75, 21.0]
["2026-09-30T14:12:20.839762+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:12:20.839765+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.839810+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839816+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839822+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839823+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.839829+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839831+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:12:20.839842+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839845+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.839849+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839856+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839862+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839869+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839875+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839882+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839889+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839897+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839911+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839918+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839935+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839949+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839955+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.839959+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.839962+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.840003+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:20.840019+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:20.840035+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:20.840071+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:20.840158+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:20.840162+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.840164+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:20.840173+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:20.840203+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:20.840203+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:20.840214+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:12:20.840225+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840242+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840244+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840249+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840256+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840269+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840275+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840288+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840296+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840341+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840361+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840431+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840543+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840608+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840717+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840853+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840927+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.840980+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.841087+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.841320+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.841934+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.841966+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.842381+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.842508+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.842521+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.842955+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.845307+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.845754+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.846621+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:12:20.855336+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.857174+00:00", "trade", 11.745, 200.0]
["2026-09-30T14:12:20.886335+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.910331+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:20.910778+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.018437+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.130543+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.131010+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.323889+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.424301+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.477528+00:00", "trade", 11.745, 60.0]
["2026-09-30T14:12:21.477634+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:12:21.493747+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.494226+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.567860+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.568330+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.839311+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.839350+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.839626+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.839693+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.839706+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.840009+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.840441+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.840468+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.840723+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.840894+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.840926+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.841387+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.849379+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.923783+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.923810+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.945553+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.946136+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:12:21.946164+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:12:21.993692+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:21.994160+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.320766+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.320811+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.320826+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.320854+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.322943+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.326725+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.327116+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.327235+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:22.327250+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:22.327256+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:22.327270+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:22.327284+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:22.327299+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:22.327337+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.327533+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.327763+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.327785+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.327870+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.327892+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:22.327892+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.327924+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.327933+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.327951+00:00", "trade", 11.75, 75.0]
["2026-09-30T14:12:22.327973+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:12:22.328051+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.328243+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.328621+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.329516+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.330894+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.333932+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.333990+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.341866+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.356335+00:00", "trade", 11.75, 288.0]
["2026-09-30T14:12:22.358999+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.359874+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.360434+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.367275+00:00", "trade", 11.7288, 1.0]
["2026-09-30T14:12:22.376323+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.406022+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.410563+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.410584+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.436988+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.437009+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.469928+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.470135+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:22.470262+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:22.470269+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:22.470275+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:22.470282+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:22.470296+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:12:22.470366+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.470521+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.470586+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.470602+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.470618+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.470790+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.470797+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.470865+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.470892+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.470932+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.470975+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.471321+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.471415+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.471631+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.471649+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.471860+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.472160+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.472311+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.476188+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.476632+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.478499+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.478957+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.479391+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.479921+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.489886+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.503766+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.528845+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.574416+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.574851+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.601466+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.633427+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.637045+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.711428+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.764077+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.764322+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.764522+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.764551+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.764779+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.766655+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.786763+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:12:22.786844+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.787195+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.787210+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.787303+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.787652+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.788423+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.833435+00:00", "trade", 11.75, 8.0]
["2026-09-30T14:12:22.833858+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.833868+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.833899+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.833907+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.834041+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.834200+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.834361+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.834390+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.834762+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:22.836556+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:23.035289+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:23.036321+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:23.036373+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:23.036807+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:23.037823+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:23.053079+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:23.089504+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:12:23.090050+00:00", "trade", 11.75, 1500.0]
["2026-09-30T14:12:23.090051+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:12:23.090104+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090107+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090119+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090206+00:00", "trade", 11.75, 71.0]
["2026-09-30T14:12:23.090223+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090273+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090280+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090288+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090296+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090306+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090315+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090322+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090405+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090415+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090423+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090432+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090440+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090480+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090518+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090552+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090681+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.090820+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.091121+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.091201+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.091863+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.091902+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.092507+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.092834+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.093072+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.093301+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.093910+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.094860+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.102464+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.102963+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.103669+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.180736+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.184005+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.212938+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:12:23.445743+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.731239+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.731446+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.731757+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.732229+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.733559+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.795699+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.797853+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.797880+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:23.799151+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.801156+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.804698+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.805454+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.814917+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.815061+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.815203+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.815524+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.815949+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.836271+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.836563+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.848321+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.848332+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.865089+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.865096+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.932528+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.982922+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:24.983404+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.042963+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.043733+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.046369+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.049489+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.069036+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.120467+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.120947+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.145997+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.146763+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.166656+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.166764+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.199659+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.199684+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.199779+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.200004+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.200180+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.312997+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.334199+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.364792+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.374518+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.444201+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.530301+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.533476+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.687294+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.687762+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.723883+00:00", "trade", 11.755, 11.0]
["2026-09-30T14:12:25.724629+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.724666+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.756599+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.757062+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.800883+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.805413+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.805759+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.837748+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:25.888889+00:00", "trade", 11.7298, 22.0]
["2026-09-30T14:12:26.019954+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.024424+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.024701+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.024945+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.024952+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.043024+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.043043+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.043775+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.052473+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.052535+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.143707+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.239408+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.245015+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.458579+00:00", "trade", 11.7585, 144.0]
["2026-09-30T14:12:26.458942+00:00", "trade", 11.7585, 1.0]
["2026-09-30T14:12:26.474605+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.474701+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.475181+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.475203+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.475325+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.477731+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.503788+00:00", "trade", 11.755, 500.0]
["2026-09-30T14:12:26.513528+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.668968+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.742663+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:26.838461+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.209997+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.235333+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.235771+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.237506+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.237528+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.240525+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.250816+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.251197+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.251330+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.251649+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.251789+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.254288+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.317092+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.384579+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.495118+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.497316+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.552889+00:00", "trade", 11.755, 1.0]
["2026-09-30T14:12:27.605296+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.610182+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.618047+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.621488+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.621960+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.622397+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.724676+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.996529+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.996549+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.996979+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:27.997443+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.054901+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.058210+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.070658+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.085600+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.144771+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.154023+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.154539+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.154762+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.155554+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.155826+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.179451+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.213275+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.213719+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.214708+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.215157+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.310717+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.331090+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.331286+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.331735+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.366536+00:00", "trade", 11.7577, 2.0]
["2026-09-30T14:12:28.374393+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.374513+00:00", "trade", 11.755, 101.0]
["2026-09-30T14:12:28.375029+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:12:28.375189+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.375453+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.375636+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.375646+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.375945+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.377586+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.607656+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.646456+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.646494+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.777004+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.800838+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.909341+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.909821+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.909917+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.910065+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.910102+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.910533+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.912021+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.924778+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.945861+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.945890+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.993619+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:28.993887+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:29.049625+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:29.050076+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:29.102665+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:12:29.163197+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:29.209527+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:29.310151+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:12:29.310168+00:00", "trade", 11.755, 102.0]
["2026-09-30T14:12:29.310607+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:29.311081+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:29.355980+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:29.521654+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:12:29.521748+00:00", "trade", 11.76, 13.0]
["2026-09-30T14:12:29.521749+00:00", "trade", 11.76, 13.0]
["2026-09-30T14:12:29.521750+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:12:29.521787+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:12:29.521790+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:29.521791+00:00", "trade", 11.76, 500.0]
["2026-09-30T14:12:29.521800+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:29.521807+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:29.521814+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:29.521823+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:12:29.521830+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:12:29.521837+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:12:29.521844+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:12:29.521851+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:12:29.521858+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:12:29.521864+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:12:29.521872+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:12:29.521881+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:12:29.521896+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:12:29.521911+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:12:29.521918+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:12:29.521927+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.521956+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.521974+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.522026+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.522039+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.522057+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.522141+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.522204+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.522211+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.522309+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.522420+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.522480+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.522685+00:00", "trade", 11.76, 59.0]
["2026-09-30T14:12:29.522715+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.522830+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.523090+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.523297+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.525769+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.525845+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.525965+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.526594+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.527441+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.529000+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.732899+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.733348+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.733369+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.733825+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.742820+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.853288+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:29.919831+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.163364+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:12:30.206414+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.392846+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.511247+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.547566+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.547595+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.547601+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.549945+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.550427+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.550565+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.551035+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.561242+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.564593+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.564828+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.571887+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.632836+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.666673+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.667128+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.667148+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.677891+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.740146+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.797747+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.797984+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.798109+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.798479+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.798563+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.798654+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.798670+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.799134+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.800881+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.812441+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.888861+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:30.989265+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.017930+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.018371+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.122138+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.168895+00:00", "trade", 11.77, 638.0]
["2026-09-30T14:12:31.169081+00:00", "trade", 11.765, 638.0]
["2026-09-30T14:12:31.169578+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:12:31.176801+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:12:31.181930+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:12:31.200529+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.267156+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.267591+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.272603+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.294130+00:00", "trade", 11.765, 3100.0]
["2026-09-30T14:12:31.308384+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.436163+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.436633+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.436943+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.437404+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.437544+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.485094+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.538795+00:00", "trade", 11.763, 100.0]
["2026-09-30T14:12:31.539589+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.650189+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.799791+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.800361+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.809405+00:00", "trade", 11.765, 5.0]
["2026-09-30T14:12:31.907072+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.907960+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.983722+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.987172+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.987460+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.987882+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.988121+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.988568+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:31.991062+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:12:32.019665+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.021026+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.043456+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.044170+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.064297+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.111375+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.116028+00:00", "trade", 11.77, 88.0]
["2026-09-30T14:12:32.116335+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.116707+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.116762+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.116817+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.131019+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.189551+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.204565+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.206027+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.207589+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.207723+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.207742+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.207942+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.224409+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.224874+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.228751+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.229205+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.250289+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.250740+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.251191+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.288242+00:00", "trade", 11.77, 42.0]
["2026-09-30T14:12:32.288525+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.288626+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.289000+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.290777+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.313985+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.314198+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.330342+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.354796+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.386953+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.417480+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.421357+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.461851+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.527836+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.544399+00:00", "trade", 11.7356, 75.0]
["2026-09-30T14:12:32.588847+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:12:32.589618+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.590295+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.627370+00:00", "trade", 11.765, 5.0]
["2026-09-30T14:12:32.628072+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.759340+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:32.780852+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.004507+00:00", "trade", 11.7356, 32.0]
["2026-09-30T14:12:33.051210+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.051602+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.052244+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.053061+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086607+00:00", "trade", 11.77, 700.0]
["2026-09-30T14:12:33.086609+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086623+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:12:33.086657+00:00", "trade", 11.77, 35.0]
["2026-09-30T14:12:33.086666+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:12:33.086674+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:12:33.086674+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086680+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086686+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086693+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086700+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086707+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086714+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086729+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086736+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086776+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086783+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086822+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:12:33.086822+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:12:33.086838+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:12:33.086866+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:12:33.086911+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:12:33.086938+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:12:33.086943+00:00", "trade", 11.77, 60.0]
["2026-09-30T14:12:33.086945+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:12:33.086947+00:00", "trade", 11.77, 60.0]
["2026-09-30T14:12:33.086947+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:12:33.086954+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:12:33.086968+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:12:33.086975+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:12:33.087007+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:12:33.087010+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.087041+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.087073+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.087088+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.087140+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.087160+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.087256+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.087312+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.087423+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.087747+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.087837+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.087877+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.087902+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.088236+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.088462+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.088594+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.089028+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.090152+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.090602+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.091144+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.091566+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.091590+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.091594+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.091710+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.092249+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.092518+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.092910+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.096274+00:00", "trade", 11.775, 180.0]
["2026-09-30T14:12:33.099250+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.118467+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.127704+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.156834+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.157198+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.157738+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.157887+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.158083+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.158894+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.164648+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.176221+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.280630+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.280689+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.418883+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.419037+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.419345+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:12:33.419346+00:00", "trade", 11.78, 60.0]
["2026-09-30T14:12:33.419371+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.419385+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.419415+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.419736+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.419743+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.420191+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.427826+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.478026+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.478683+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.479457+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.502997+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.503446+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.503458+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.577004+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.578365+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.578443+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.578919+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.598637+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.598671+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.598695+00:00", "trade", 11.78, 48.0]
["2026-09-30T14:12:33.598697+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:12:33.599089+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.599149+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.599203+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.599581+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.599730+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.600503+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.603151+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.609092+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.657087+00:00", "trade", 11.7763, 500.0]
["2026-09-30T14:12:33.658761+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:33.659780+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:12:33.660194+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.027211+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.027317+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.027672+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.038315+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.038742+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.039248+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.040120+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.054207+00:00", "trade", 11.7797, 110.0]
["2026-09-30T14:12:34.066201+00:00", "trade", 11.7797, 1.0]
["2026-09-30T14:12:34.084600+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.098360+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.098415+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.289989+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.290006+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.290285+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.290337+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.295203+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:12:34.296074+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.296389+00:00", "trade", 11.78, 75.0]
["2026-09-30T14:12:34.296467+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.296876+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.318373+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:34.318828+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:35.120453+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:35.120915+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:35.132943+00:00", "trade", 11.78, 5.0]
["2026-09-30T14:12:35.132957+00:00", "trade", 11.78, 195.0]
["2026-09-30T14:12:35.132957+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:35.133411+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:35.139330+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:35.167562+00:00", "trade", 11.7779, 2.0]
["2026-09-30T14:12:36.071620+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.100534+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.133218+00:00", "trade", 11.78, 5.0]
["2026-09-30T14:12:36.133336+00:00", "trade", 11.78, 62.0]
["2026-09-30T14:12:36.133636+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.143278+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.143937+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.144392+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.147320+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.147707+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.147732+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.147783+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.148142+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.148176+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.148490+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.148497+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.148595+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.148660+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.149113+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.149571+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.217386+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.217915+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.217944+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.218109+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.218571+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.220135+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.330568+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.331016+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.468108+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.508787+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.556880+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.556996+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.557392+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.590096+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.618359+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.648755+00:00", "trade", 11.775, 101.0]
["2026-09-30T14:12:36.649550+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.649834+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.650210+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.650239+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.650704+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.810561+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.972596+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:36.973050+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:37.138187+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:37.138653+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:37.138761+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:37.139278+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:37.159166+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:37.162574+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:37.182584+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:37.185820+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:37.313082+00:00", "trade", 11.7549, 4.0]
["2026-09-30T14:12:37.675983+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:37.793526+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.150256+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.150715+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.151162+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.151630+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.152079+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.172969+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.177516+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.177967+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.178013+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.180319+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.185998+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.186457+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.187604+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.188094+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.188442+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.193763+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.194204+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.197747+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:12:38.310614+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.396765+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.397046+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.398934+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.401898+00:00", "trade", 11.775, 180.0]
["2026-09-30T14:12:38.449203+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.450245+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.450714+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.490251+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.490708+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.561905+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.562359+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.567833+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.572009+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.572062+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.616631+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.618720+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.653448+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.653844+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.654534+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.654952+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.655388+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.846282+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.846296+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.846309+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.846732+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.846744+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.846757+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.847097+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:38.862420+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:39.091465+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:39.091859+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:39.091884+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:39.092455+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:12:39.435712+00:00", "trade", 11.7723, 175.0]
["2026-09-30T14:12:39.436071+00:00", "trade", 11.7723, 1.0]
["2026-09-30T14:12:40.894457+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:12:41.030688+00:00", "trade", 11.78, 38.0]
["2026-09-30T14:12:41.030688+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:12:41.030713+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:12:41.030714+00:00", "quote", 11.77, 11.79]
["2026-09-30T14:12:41.030780+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.030786+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.030799+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.030806+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.030815+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.030823+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.030837+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.030842+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031277+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031285+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031289+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031315+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031322+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031356+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031382+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031460+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031551+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031579+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031592+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031613+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031663+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031744+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031812+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031833+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.031951+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:12:41.032008+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.032140+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.032164+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.032272+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.032284+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.032300+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.032600+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.032745+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.032752+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.033921+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.035226+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.037659+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.043359+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.043366+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.065627+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.187738+00:00", "trade", 11.785, 750.0]
["2026-09-30T14:12:41.225687+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.309026+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.615715+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.616275+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.633746+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.849545+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:12:41.993220+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.993449+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.993914+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:41.993995+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.015654+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.015761+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.089518+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.089985+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.241102+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.241563+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.242029+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.270676+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.373141+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.373177+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.373205+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.373857+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.373868+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.374826+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.375274+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.414672+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.414686+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.414696+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.575549+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.576003+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.576451+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.584229+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.584255+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.610801+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.725931+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.726395+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.730703+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.742132+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.742582+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.742628+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.824701+00:00", "trade", 11.78, 300.0]
["2026-09-30T14:12:42.858131+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.868879+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.961094+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.961580+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.965452+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.966807+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:42.967617+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.198479+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.208203+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.238571+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.239072+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.239247+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.239343+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.239723+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.240396+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.240559+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.241115+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.241298+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.246710+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.253981+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.254089+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.254134+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.254171+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:43.254517+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:12:43.254531+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.254552+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.254560+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.254641+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.254678+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.255073+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.255091+00:00", "trade", 11.79, 65.0]
["2026-09-30T14:12:43.255138+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.255226+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.255372+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.255495+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.255629+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.255870+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.255981+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.256078+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.256525+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.258745+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.261238+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.261481+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:12:43.270278+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.273090+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.297049+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.335133+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.335293+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.335758+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.347453+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.347943+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.348227+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.348394+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.348405+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.650435+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.650867+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.650977+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.651430+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.653483+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.653494+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.653940+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.654441+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.665415+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.667834+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.669419+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.675782+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.680983+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.724605+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.725046+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.725436+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.725878+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.727150+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.727155+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.727365+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.727607+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.727616+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.817109+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.840554+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.852653+00:00", "trade", 11.795, 311.0]
["2026-09-30T14:12:43.852710+00:00", "trade", 11.795, 289.0]
["2026-09-30T14:12:43.853233+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.853322+00:00", "trade", 11.79, 50.0]
["2026-09-30T14:12:43.853360+00:00", "trade", 11.795, 311.0]
["2026-09-30T14:12:43.853367+00:00", "trade", 11.795, 200.0]
["2026-09-30T14:12:43.853438+00:00", "trade", 11.795, 323.0]
["2026-09-30T14:12:43.853486+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.854179+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:43.891484+00:00", "trade", 11.795, 32.0]
["2026-09-30T14:12:43.891485+00:00", "trade", 11.795, 11.0]
["2026-09-30T14:12:43.891533+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.026180+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.026844+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.121124+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.121684+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.121936+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.122250+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.170653+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.227537+00:00", "trade", 11.79, 89.0]
["2026-09-30T14:12:44.245966+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.286283+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:12:44.286965+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.412558+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.412774+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.413066+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.413085+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.413218+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.413229+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.413242+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.413316+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.413528+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.453494+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.482482+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.482496+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:12:44.482546+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:44.482607+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:12:44.482614+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.482634+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.482950+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.482964+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.482976+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.482986+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.483000+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.483082+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.483090+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.483313+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.484097+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.484539+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.484547+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.485243+00:00", "trade", 11.79, 15.0]
["2026-09-30T14:12:44.485363+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.485924+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.485925+00:00", "trade", 11.785, 119.0]
["2026-09-30T14:12:44.486287+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.486359+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.490263+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.491237+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.511121+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.511140+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.517655+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.517680+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.525623+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.540781+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.541566+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.581388+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:44.896980+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:12:44.897776+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.014779+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.014843+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.015603+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.156611+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.156618+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.156625+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.156632+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.156646+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.156648+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.156694+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.156755+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.157091+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.157134+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.157145+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.157214+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.157225+00:00", "trade", 11.79, 17.0]
["2026-09-30T14:12:45.157578+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.157599+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.157956+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.157978+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.158728+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222559+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222587+00:00", "trade", 11.79, 500.0]
["2026-09-30T14:12:45.222609+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222617+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222623+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222630+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222636+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222643+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222651+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222657+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222665+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222671+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222678+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222684+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222691+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222697+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222703+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:12:45.222711+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222718+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222725+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222731+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222739+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222809+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222848+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222900+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:12:45.222907+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.222914+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.222924+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.222931+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.222938+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.222952+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.222965+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.222971+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.222977+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.222984+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.222993+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.223000+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:12:45.223003+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:12:45.223004+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223006+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223020+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223033+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223048+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223063+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223098+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223234+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223248+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223264+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223356+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223365+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223380+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223416+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223454+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223606+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.223632+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.224709+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.225040+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.225558+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.227093+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.227541+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.235672+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.270912+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.271234+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.271273+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.271721+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.647740+00:00", "trade", 11.785, 500.0]
["2026-09-30T14:12:45.929597+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.929604+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.930119+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.930374+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.930841+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.940263+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:45.940710+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:46.009183+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:46.094877+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:46.175527+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:46.198552+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:46.262784+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:46.290724+00:00", "trade", 11.785, 5.0]
["2026-09-30T14:12:46.570383+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:46.570404+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:46.570835+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:46.668491+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:46.773550+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:46.856032+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:46.856521+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:46.860830+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.109609+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.109764+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.222543+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.518367+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:12:47.519171+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.532757+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.533208+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.589030+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.589489+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.682821+00:00", "trade", 11.785, 17.0]
["2026-09-30T14:12:47.821268+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.888458+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.888472+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.888647+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.928727+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.928887+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.929231+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:47.931899+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:48.304706+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:48.325906+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:48.430468+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:48.526014+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:48.618246+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:48.715211+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:48.766836+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:48.901859+00:00", "trade", 11.785, 108.0]
["2026-09-30T14:12:48.946142+00:00", "trade", 11.7931, 3.0]
["2026-09-30T14:12:49.004922+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.052269+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.052276+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.052345+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.052351+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.158744+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.181285+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.582991+00:00", "trade", 11.785, 1000.0]
["2026-09-30T14:12:49.636817+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.637560+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.638025+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.696061+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.750486+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.750955+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.875669+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:49.979918+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.024388+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.024897+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.025342+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.075463+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.075913+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.076367+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.524818+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.525201+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.590063+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.690682+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.690715+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.691167+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.698193+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.699019+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.699469+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.699924+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.788047+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.788107+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.788505+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.849045+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.922082+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.922400+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:50.933887+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:51.117959+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:51.134364+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:51.437402+00:00", "trade", 11.788, 1.0]
["2026-09-30T14:12:51.492029+00:00", "trade", 11.7543, 1.0]
["2026-09-30T14:12:51.544716+00:00", "trade", 11.7825, 25.0]
["2026-09-30T14:12:51.680069+00:00", "trade", 11.7825, 100.0]
["2026-09-30T14:12:51.717093+00:00", "trade", 11.785, 200.0]
["2026-09-30T14:12:51.717966+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:51.717973+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:51.717998+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:51.718021+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:51.718073+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:51.718453+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:51.718488+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:51.858377+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:51.858540+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:51.921113+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:52.026332+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:52.027610+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:52.783131+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:52.915958+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:52.916484+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:52.956594+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:12:53.010990+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.011446+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.017310+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.017743+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.222658+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.222714+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.223177+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.226723+00:00", "trade", 11.785, 8.0]
["2026-09-30T14:12:53.227182+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.393326+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.418216+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.418317+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.418917+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.418930+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.419376+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.435233+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.435680+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456288+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456295+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:12:53.456296+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456309+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456313+00:00", "trade", 11.78, 14.0]
["2026-09-30T14:12:53.456316+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456322+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456329+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456370+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:12:53.456386+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:12:53.456544+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456569+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456577+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456584+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456591+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456598+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456602+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:12:53.456605+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456613+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456619+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456626+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456634+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456641+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456650+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456789+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456826+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456845+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456863+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456884+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456904+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456915+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456935+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.456943+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.457020+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:12:53.457050+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.457063+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.457067+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.457093+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.457259+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.457260+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.457357+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.457404+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.457539+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.457919+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.458087+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.458218+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.458328+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.458606+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.458668+00:00", "trade", 11.78, 5.0]
["2026-09-30T14:12:53.459009+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.459583+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.463408+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:12:53.464172+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.464198+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.464739+00:00", "trade", 11.78, 21.0]
["2026-09-30T14:12:53.466924+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:12:53.490527+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.492033+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.505144+00:00", "trade", 11.78, 200.0]
["2026-09-30T14:12:53.672284+00:00", "trade", 11.785, 200.0]
["2026-09-30T14:12:53.672295+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.672690+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.672712+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.672780+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.673239+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.775174+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.775650+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.840204+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.840667+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:53.900266+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:54.027267+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:54.801560+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:54.939242+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:54.939571+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:54.961850+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:54.961873+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:54.961886+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:54.963444+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:54.983152+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:54.990174+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.000991+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.032413+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.033403+00:00", "trade", 11.78, 12.0]
["2026-09-30T14:12:55.033414+00:00", "trade", 11.78, 88.0]
["2026-09-30T14:12:55.033929+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:12:55.033931+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034004+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034240+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034248+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034255+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034262+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034269+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034276+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034278+00:00", "trade", 11.78, 99.0]
["2026-09-30T14:12:55.034282+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:12:55.034283+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034290+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034298+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034392+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034504+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034554+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034622+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.034644+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:12:55.034646+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:12:55.034655+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.035103+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.035139+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.035584+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.036293+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:12:55.055001+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.080100+00:00", "trade", 11.78, 4.0]
["2026-09-30T14:12:55.086122+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:12:55.155387+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.155761+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.169828+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.203589+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.203896+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.204032+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.245826+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.411138+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.411848+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:12:55.473534+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.491040+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.632433+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.710743+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.748280+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.770458+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.806429+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:55.924817+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:12:56.245822+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.245955+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.246165+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.281393+00:00", "trade", 11.7364, 21.0]
["2026-09-30T14:12:56.286757+00:00", "trade", 11.7501, 13.0]
["2026-09-30T14:12:56.286874+00:00", "trade", 11.785, 11.0]
["2026-09-30T14:12:56.305896+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.383115+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.383121+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.429711+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.431250+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.459331+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.460142+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.460226+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.460230+00:00", "trade", 11.78, 60.0]
["2026-09-30T14:12:56.460256+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.460303+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.460353+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.460367+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.460394+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.460728+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.466112+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.530057+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.607607+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.607661+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:12:56.607662+00:00", "trade", 11.78, 48.0]
["2026-09-30T14:12:56.607662+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:12:56.608105+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.608110+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.608502+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.611013+00:00", "trade", 11.78, 212.0]
["2026-09-30T14:12:56.611045+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.614603+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.676820+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.703469+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.704424+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.706207+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.707035+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.711419+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.785390+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.785528+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.785898+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:56.785927+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:57.159554+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:57.186518+00:00", "trade", 11.785, 116.0]
["2026-09-30T14:12:57.186594+00:00", "trade", 11.785, 4.0]
["2026-09-30T14:12:57.223549+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:57.260359+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:57.501529+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:57.512232+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:12:57.673691+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:57.719574+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:57.859260+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:57.960010+00:00", "trade", 11.78, 40.0]
["2026-09-30T14:12:58.130795+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:58.865773+00:00", "trade", 11.7801, 500.0]
["2026-09-30T14:12:58.866522+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:12:58.960912+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:58.961654+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:58.961665+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:58.961680+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:58.962247+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:58.967830+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:59.488438+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:59.656884+00:00", "trade", 11.785, 5.0]
["2026-09-30T14:12:59.739585+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:59.739705+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:59.740072+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:59.740083+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:12:59.742355+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:00.030588+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:00.257516+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:00.312281+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:00.386656+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:13:00.390549+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:00.519550+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.007401+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.007441+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.007761+00:00", "trade", 11.785, 75.0]
["2026-09-30T14:13:01.008118+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.008185+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.008537+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.019426+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.030979+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.059223+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.059597+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.059704+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.059897+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:01.060659+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.080799+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.081286+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:01.084759+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.085415+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.102874+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.103550+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.103566+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.103653+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.104055+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.109671+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.110717+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.111039+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:01.111544+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.111561+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.111605+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.111990+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.112776+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.121433+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:01.131672+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:01.132403+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:01.287134+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.313969+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.537125+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.974918+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.976553+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.976834+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.976862+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.977377+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.977490+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.977562+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.977640+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:01.977647+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.035193+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.035653+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.111285+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:02.242767+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.259411+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.307823+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.359740+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.359792+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.360553+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.415457+00:00", "trade", 11.78, 7.0]
["2026-09-30T14:13:02.415465+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:13:02.415480+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.415520+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.415830+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.415916+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.415948+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.416000+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.416399+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.416439+00:00", "trade", 11.78, 5.0]
["2026-09-30T14:13:02.416490+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.611385+00:00", "trade", 11.78, 4.0]
["2026-09-30T14:13:02.912112+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.925990+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:02.926874+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.035227+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.035661+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.183266+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.183320+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.417912+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.485586+00:00", "trade", 11.785, 50.0]
["2026-09-30T14:13:03.582966+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.715580+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.715720+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:13:03.715747+00:00", "trade", 11.79, 3.0]
["2026-09-30T14:13:03.715910+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.715965+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.716037+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.716175+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.717710+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.732215+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.732681+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.733367+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:03.749706+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:04.155347+00:00", "trade", 11.7899, 4000.0]
["2026-09-30T14:13:04.448847+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:04.449522+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:04.449975+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:04.527932+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:04.557619+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:04.747133+00:00", "trade", 11.7827, 1.0]
["2026-09-30T14:13:04.769102+00:00", "trade", 11.7827, 1.0]
["2026-09-30T14:13:04.846652+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:04.847117+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:04.892755+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.196717+00:00", "trade", 11.7827, 1.0]
["2026-09-30T14:13:05.197519+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.221386+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.221910+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.222153+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.222193+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.238982+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.261847+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.385571+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.385942+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.386026+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.386401+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.997903+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.998113+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.998739+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:13:05.998740+00:00", "trade", 11.785, 20.0]
["2026-09-30T14:13:05.998859+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.999300+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.999700+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:05.999721+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.004483+00:00", "trade", 11.785, 14.0]
["2026-09-30T14:13:06.271534+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.272051+00:00", "trade", 11.785, 19.0]
["2026-09-30T14:13:06.272418+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.272878+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.312976+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.312983+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.313425+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.519692+00:00", "trade", 11.7536, 1.0]
["2026-09-30T14:13:06.532693+00:00", "trade", 11.785, 50.0]
["2026-09-30T14:13:06.569727+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.577596+00:00", "trade", 11.785, 19.0]
["2026-09-30T14:13:06.645312+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.684114+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.686024+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.731635+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.765570+00:00", "trade", 11.7828, 2.0]
["2026-09-30T14:13:06.786555+00:00", "trade", 11.7828, 1.0]
["2026-09-30T14:13:06.846358+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:13:06.851699+00:00", "trade", 11.785, 21.0]
["2026-09-30T14:13:06.954289+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.954551+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.977673+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.978130+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.978518+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:06.978719+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:07.106344+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:07.106354+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:07.157130+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:07.502243+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:07.502699+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:07.503179+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:07.503632+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:07.682820+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:07.796665+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:07.797806+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.004641+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.054706+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.147954+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.154928+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:08.155243+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.155703+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.209236+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.210691+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.241130+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.241367+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.483484+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:13:08.490255+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.490265+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.678660+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.679125+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.679593+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.679619+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.679627+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.784593+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.785095+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.809811+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.810177+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.810185+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.929495+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.930245+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:08.930709+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.023970+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.024117+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.029083+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.102937+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.103976+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.104191+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.104203+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.104417+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.104423+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.104431+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.104578+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.104771+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.104836+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.104878+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.105178+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.105528+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.106281+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.109522+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.118991+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.119481+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.119913+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.119928+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.120044+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.120455+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.120530+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.121543+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:09.121559+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:13:09.121590+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.121590+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.121607+00:00", "trade", 11.79, 50.0]
["2026-09-30T14:13:09.121639+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:09.121644+00:00", "trade", 11.79, 50.0]
["2026-09-30T14:13:09.121650+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.121658+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:09.121661+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:13:09.121666+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:13:09.121671+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121673+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121679+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121686+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121693+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121703+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121709+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121717+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121724+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121732+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121742+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121751+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121766+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121780+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121805+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.121900+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.122018+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.122039+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.122064+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.122067+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.122085+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.122086+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.122147+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.122207+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.122303+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.122686+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.122935+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.123128+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.123143+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.123182+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.123190+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.123379+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.123788+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.123797+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.125165+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.125665+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.126578+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.126656+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.127482+00:00", "trade", 11.795, 500.0]
["2026-09-30T14:13:09.129002+00:00", "trade", 11.795, 259.0]
["2026-09-30T14:13:09.132627+00:00", "trade", 11.795, 300.0]
["2026-09-30T14:13:09.134305+00:00", "trade", 11.795, 17.0]
["2026-09-30T14:13:09.152698+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.152724+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.217809+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.221095+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.221104+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.221125+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.221394+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.221473+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.221839+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.258710+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.259146+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.283675+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.286555+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.383842+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:13:09.384006+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:13:09.384614+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.384627+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.384973+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.432805+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.435548+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.436049+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.436057+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.436117+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.444508+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.538357+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.603860+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.607093+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.648902+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.649367+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.649384+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.660900+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.661408+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.661420+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.661648+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:09.665744+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:09.665771+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:09.665931+00:00", "trade", 11.8, 600.0]
["2026-09-30T14:13:10.140119+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:10.322955+00:00", "trade", 11.7901, 17163.0]
["2026-09-30T14:13:10.323643+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:10.323680+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:10.323694+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:10.323732+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:10.324308+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:10.358340+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:10.362808+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:10.381492+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:13:10.381493+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:13:10.381496+00:00", "trade", 11.8, 18.0]
["2026-09-30T14:13:10.381521+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:10.381579+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:10.381586+00:00", "trade", 11.8, 40.0]
["2026-09-30T14:13:10.381588+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:10.381588+00:00", "trade", 11.8, 18.0]
["2026-09-30T14:13:10.381588+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:10.381588+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:10.381590+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:10.381598+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:10.381598+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381603+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381610+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381616+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381624+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381631+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381639+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381646+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381651+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:13:10.381659+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381666+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381673+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381680+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381687+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381694+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:10.381701+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.381708+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.381714+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.381721+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.381728+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.381735+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.381743+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.381750+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.381757+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.381773+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.381787+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.382075+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.382152+00:00", "trade", 11.8, 99.0]
["2026-09-30T14:13:10.382152+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:10.382306+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.382371+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.382377+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.382385+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.382442+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.382509+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.382629+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.382884+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.382898+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.383092+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.383444+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.383535+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.383858+00:00", "trade", 11.81, 1.0]
["2026-09-30T14:13:10.384367+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.385603+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.385659+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.387175+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.418707+00:00", "trade", 11.805, 180.0]
["2026-09-30T14:13:10.421373+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.464782+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.465179+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.481285+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.695937+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.771128+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.771197+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.892110+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.892208+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:10.892903+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.010781+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.034994+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.035003+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.035452+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.037257+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.037711+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.188520+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.200591+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.201285+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.201310+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.201344+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.201745+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.226290+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.317783+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.317807+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.441454+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:11.441531+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.441783+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.441789+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.441796+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.441803+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.441810+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.441845+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:11.441847+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:11.441863+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.441867+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.441885+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.441919+00:00", "trade", 11.8, 4.0]
["2026-09-30T14:13:11.441920+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.441933+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.441979+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442011+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442017+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442024+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442031+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442039+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442045+00:00", "trade", 11.8, 95.0]
["2026-09-30T14:13:11.442053+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442060+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442067+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442074+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442104+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442248+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442273+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442346+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442393+00:00", "trade", 11.795, 7.0]
["2026-09-30T14:13:11.442442+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442487+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442618+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442663+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.442869+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.443229+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.443677+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.444127+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.444169+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.444950+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.446934+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.447379+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.447829+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.448317+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.449128+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.482867+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.497861+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.498380+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.498426+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.498719+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:11.620257+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:11.620325+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.620332+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.620347+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.620459+00:00", "trade", 11.8, 19.0]
["2026-09-30T14:13:11.620709+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.620719+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.625492+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.625599+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.666877+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.667726+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.681929+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.681984+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.683443+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.683913+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.741311+00:00", "trade", 11.8073, 150.0]
["2026-09-30T14:13:11.742072+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.882487+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.882497+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.882511+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.882619+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.941213+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.942386+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.949082+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.949537+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.949718+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.950165+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:11.955189+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.061181+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.061898+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.246660+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.246996+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.247133+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.282197+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.282421+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.441681+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.441784+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.441825+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.441841+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.441858+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.442377+00:00", "trade", 11.8, 2.0]
["2026-09-30T14:13:12.443983+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.468914+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.504285+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.563197+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.577848+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.580763+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.645537+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.655864+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.656330+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.657434+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.696126+00:00", "trade", 11.805, 3000.0]
["2026-09-30T14:13:12.746950+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.747118+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.747407+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.782983+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.783432+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.826246+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.826902+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:12.952688+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.176456+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176475+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176661+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176669+00:00", "trade", 11.8, 300.0]
["2026-09-30T14:13:13.176670+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176673+00:00", "trade", 11.8, 399.0]
["2026-09-30T14:13:13.176677+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176678+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:13:13.176682+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.176682+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:13:13.176683+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.176684+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176685+00:00", "trade", 11.8, 300.0]
["2026-09-30T14:13:13.176690+00:00", "trade", 11.8, 435.0]
["2026-09-30T14:13:13.176691+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:13:13.176697+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176709+00:00", "trade", 11.8, 123.0]
["2026-09-30T14:13:13.176712+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176718+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.176726+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176733+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176740+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176753+00:00", "trade", 11.8, 900.0]
["2026-09-30T14:13:13.176761+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176766+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.176770+00:00", "trade", 11.8, 165.0]
["2026-09-30T14:13:13.176789+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.176791+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:13:13.176796+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.176796+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176802+00:00", "trade", 11.8, 500.0]
["2026-09-30T14:13:13.176804+00:00", "trade", 11.8, 87.0]
["2026-09-30T14:13:13.176810+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.176816+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176818+00:00", "trade", 11.8, 87.0]
["2026-09-30T14:13:13.176821+00:00", "trade", 11.8, 85.0]
["2026-09-30T14:13:13.176834+00:00", "trade", 11.8, 85.0]
["2026-09-30T14:13:13.176844+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176849+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.176849+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.176850+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:13:13.176851+00:00", "trade", 11.8, 91.0]
["2026-09-30T14:13:13.176851+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.176876+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.176877+00:00", "trade", 11.8, 87.0]
["2026-09-30T14:13:13.176883+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.176890+00:00", "trade", 11.8, 85.0]
["2026-09-30T14:13:13.176892+00:00", "trade", 11.8, 114.0]
["2026-09-30T14:13:13.176907+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176914+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176923+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176931+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176943+00:00", "trade", 11.8, 91.0]
["2026-09-30T14:13:13.176943+00:00", "trade", 11.8, 2.0]
["2026-09-30T14:13:13.176964+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.176969+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.176988+00:00", "trade", 11.8, 600.0]
["2026-09-30T14:13:13.176992+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.176995+00:00", "trade", 11.8, 500.0]
["2026-09-30T14:13:13.176997+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.176998+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177006+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177012+00:00", "trade", 11.8, 400.0]
["2026-09-30T14:13:13.177012+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177053+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177061+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177085+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177112+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177155+00:00", "trade", 11.8, 800.0]
["2026-09-30T14:13:13.177157+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177158+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:13:13.177158+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.177158+00:00", "trade", 11.8, 39.0]
["2026-09-30T14:13:13.177177+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177187+00:00", "trade", 11.8, 61.0]
["2026-09-30T14:13:13.177187+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:13:13.177188+00:00", "trade", 11.8, 138.0]
["2026-09-30T14:13:13.177203+00:00", "trade", 11.8, 216.0]
["2026-09-30T14:13:13.177207+00:00", "trade", 11.8, 84.0]
["2026-09-30T14:13:13.177207+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:13:13.177213+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:13:13.177214+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177220+00:00", "trade", 11.8, 266.0]
["2026-09-30T14:13:13.177231+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177251+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177259+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177320+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177360+00:00", "trade", 11.8, 7.0]
["2026-09-30T14:13:13.177370+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177376+00:00", "trade", 11.8, 7.0]
["2026-09-30T14:13:13.177377+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177456+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177460+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.177519+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177544+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177597+00:00", "trade", 11.8, 34.0]
["2026-09-30T14:13:13.177600+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:13:13.177600+00:00", "trade", 11.8, 216.0]
["2026-09-30T14:13:13.177638+00:00", "trade", 11.8, 8.0]
["2026-09-30T14:13:13.177649+00:00", "trade", 11.8, 177.0]
["2026-09-30T14:13:13.177651+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177665+00:00", "trade", 11.8, 91.0]
["2026-09-30T14:13:13.177669+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177696+00:00", "trade", 11.8, 75.0]
["2026-09-30T14:13:13.177698+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.177728+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:13:13.177730+00:00", "trade", 11.8, 61.0]
["2026-09-30T14:13:13.177751+00:00", "trade", 11.8, 85.0]
["2026-09-30T14:13:13.177787+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.177791+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.178115+00:00", "trade", 11.8, 7.0]
["2026-09-30T14:13:13.178151+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.178295+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.178332+00:00", "trade", 11.8, 70.0]
["2026-09-30T14:13:13.178588+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.178614+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.178668+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.178725+00:00", "trade", 11.8, 75.0]
["2026-09-30T14:13:13.178813+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.178865+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179005+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179099+00:00", "trade", 11.8, 154.0]
["2026-09-30T14:13:13.179259+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179262+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179277+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179286+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179317+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179324+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179344+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179347+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.179349+00:00", "trade", 11.8, 253.0]
["2026-09-30T14:13:13.179351+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179352+00:00", "trade", 11.8, 231.0]
["2026-09-30T14:13:13.179359+00:00", "trade", 11.8, 34.0]
["2026-09-30T14:13:13.179360+00:00", "trade", 11.8, 500.0]
["2026-09-30T14:13:13.179379+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179385+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.179386+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179390+00:00", "trade", 11.8, 227.0]
["2026-09-30T14:13:13.179391+00:00", "trade", 11.8, 34.0]
["2026-09-30T14:13:13.179393+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179396+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:13:13.179399+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179401+00:00", "trade", 11.8, 258.0]
["2026-09-30T14:13:13.179402+00:00", "trade", 11.8, 61.0]
["2026-09-30T14:13:13.179402+00:00", "trade", 11.8, 300.0]
["2026-09-30T14:13:13.179403+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.179404+00:00", "trade", 11.8, 200.0]
["2026-09-30T14:13:13.179406+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.179406+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:13.179406+00:00", "trade", 11.8, 256.0]
["2026-09-30T14:13:13.179408+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179411+00:00", "trade", 11.8, 31.0]
["2026-09-30T14:13:13.179416+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179423+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179445+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179452+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179452+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179458+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:13.179464+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.179523+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.179529+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:13.179596+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.179662+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.179667+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.179674+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.179681+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.179689+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.179695+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.179702+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.179709+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.179738+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.179805+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.179912+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.179926+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.179946+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.180020+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.180050+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.180059+00:00", "trade", 11.795, 121.0]
["2026-09-30T14:13:13.180065+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.180168+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.180176+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.180316+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.180490+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.180605+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.181762+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.182476+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.183908+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.184668+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.185104+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.185553+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.189431+00:00", "trade", 11.774, 4.0]
["2026-09-30T14:13:13.189816+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.212351+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.212797+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.298259+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.298711+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.327844+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.328300+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.531505+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.574219+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.734979+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:13.857814+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.167273+00:00", "trade", 11.7781, 1.0]
["2026-09-30T14:13:14.325050+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.325434+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.325890+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.374945+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.374968+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.374997+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.375090+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.375541+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.375672+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.376109+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.376572+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.386695+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.387143+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.403419+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.415169+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.415181+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.440739+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.440752+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.459984+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.817957+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.818096+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.818108+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.818624+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.819088+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.821072+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.821327+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.928230+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.928381+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.929171+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:14.929677+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.010954+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.011274+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.011467+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.012322+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.133539+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.149223+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.320327+00:00", "trade", 11.7969, 7200.0]
["2026-09-30T14:13:15.320751+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.321139+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.321199+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.321248+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.321574+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.321782+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.322062+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.363746+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.363797+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.363806+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.428167+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.428955+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.428977+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.429375+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.509703+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.737844+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.737887+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.873628+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:15.911347+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.227703+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:13:16.228111+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.228210+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.228384+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.228700+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.228766+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.229209+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.232953+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.233658+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.261630+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.261671+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.277359+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.382804+00:00", "trade", 11.795, 71.0]
["2026-09-30T14:13:16.604460+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.604533+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.983099+00:00", "trade", 11.79, 25.0]
["2026-09-30T14:13:16.983109+00:00", "trade", 11.79, 75.0]
["2026-09-30T14:13:16.983588+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:16.984568+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:17.091467+00:00", "trade", 11.7901, 1000.0]
["2026-09-30T14:13:17.091508+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:17.091509+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:17.091511+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:17.091527+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:13:17.091533+00:00", "trade", 11.79, 85.0]
["2026-09-30T14:13:17.091603+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:17.091615+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:17.091622+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:17.091628+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:17.091642+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:17.091648+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:17.091654+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.091662+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.091669+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.091675+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.091681+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.091688+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.091694+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.091701+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.091708+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.091714+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.091728+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.091747+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.091753+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.091805+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:17.092083+00:00", "trade", 11.79, 1000.0]
["2026-09-30T14:13:17.092085+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:13:17.092085+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:17.092163+00:00", "trade", 11.79, 173.0]
["2026-09-30T14:13:17.092164+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.092409+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.092471+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.092576+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.092598+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.092654+00:00", "trade", 11.785, 104.0]
["2026-09-30T14:13:17.093040+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.093048+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.093286+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:17.097536+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.125715+00:00", "trade", 11.785, 500.0]
["2026-09-30T14:13:17.200951+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.264299+00:00", "trade", 11.79, 251.0]
["2026-09-30T14:13:17.265624+00:00", "trade", 11.785, 500.0]
["2026-09-30T14:13:17.272354+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.425987+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.529901+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.529947+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.530919+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.531375+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.531409+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.531417+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.531427+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.531589+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.604563+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.604589+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.604625+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.604643+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.604804+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.604814+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.633130+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.633137+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.633586+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.633829+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.634457+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.634615+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.735285+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.735321+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.735380+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.735533+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.757009+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.776073+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.788740+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.929222+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:17.929257+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:17.929676+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.956754+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:17.968192+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.007639+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:18.074415+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.130971+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.167723+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.168314+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.168380+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.168536+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.168547+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.169052+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.172457+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.178542+00:00", "trade", 11.785, 1000.0]
["2026-09-30T14:13:18.189887+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.190253+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.398983+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.399198+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.399502+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.413955+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.457781+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.880514+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.904834+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.907355+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:18.975387+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:19.077967+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:19.078324+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:19.079252+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:19.097345+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:19.097810+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:19.695760+00:00", "trade", 11.785, 200.0]
["2026-09-30T14:13:19.715988+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:19.716003+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:19.782204+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:20.028417+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:20.031767+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:20.031795+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:20.044567+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:20.074535+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:20.239338+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:20.681814+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:20.701965+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:20.702237+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:20.702323+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:20.702332+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:20.802110+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:20.883389+00:00", "trade", 11.7558, 21.0]
["2026-09-30T14:13:20.884196+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.149931+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.150720+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.157956+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.158161+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.188382+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:21.193987+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.226649+00:00", "trade", 11.7877, 4.0]
["2026-09-30T14:13:21.367375+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.367859+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.560587+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.560966+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.561043+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.561241+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.561260+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.561267+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.694728+00:00", "trade", 11.785, 1700.0]
["2026-09-30T14:13:21.695543+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.840536+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.840550+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:21.906099+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:22.038931+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:22.111873+00:00", "trade", 11.7581, 1.0]
["2026-09-30T14:13:22.132976+00:00", "trade", 11.7886, 3.0]
["2026-09-30T14:13:22.140081+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:22.753584+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:22.779575+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:22.780003+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:22.780356+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.019261+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:13:23.020065+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.020105+00:00", "trade", 11.785, 5.0]
["2026-09-30T14:13:23.020533+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.036693+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.102725+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.181037+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:13:23.181786+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.181821+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.182245+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.237842+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.238297+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.353540+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.588923+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.589821+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.644023+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.644039+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.690987+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.880339+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:23.998158+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:24.048668+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:24.048756+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:24.048854+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:24.049212+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:24.051515+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:24.051575+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:24.058955+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:24.058958+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:24.058958+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:13:24.059029+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:24.059036+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:24.059044+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:24.059051+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:24.059062+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:24.059064+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:24.059065+00:00", "trade", 11.79, 99.0]
["2026-09-30T14:13:24.059071+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:24.059077+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:24.059084+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:24.059090+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:24.059096+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:24.059103+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:24.059111+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:24.059118+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:24.059137+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:24.059145+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:24.059152+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:24.059159+00:00", "trade", 11.79, 1225.0]
["2026-09-30T14:13:24.059160+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.059169+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.059193+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.059201+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.059207+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.059276+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.059366+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.059544+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.059557+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.059626+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.059793+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.059816+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.059979+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.061043+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.061053+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.061691+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.061703+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.062142+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.066631+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.072822+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.072863+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.072955+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.315339+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.543742+00:00", "trade", 11.795, 1.0]
["2026-09-30T14:13:24.600239+00:00", "trade", 11.795, 101.0]
["2026-09-30T14:13:24.704978+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.705375+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.705458+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.705866+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.706310+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.877799+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.878330+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.878787+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.878809+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:24.878820+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.097052+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.097383+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.107344+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.107592+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.107657+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.110271+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.120387+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.122364+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.122868+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.123678+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.124006+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.124440+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.125414+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.125438+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.126342+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.127356+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.127903+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.129070+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.129520+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.130209+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.130846+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.132058+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.132497+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.133257+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.133629+00:00", "trade", 11.795, 112.0]
["2026-09-30T14:13:25.133673+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.134295+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.134393+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.134726+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.134838+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.135419+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.171078+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.171549+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.190272+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.198931+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.213055+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.213538+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.328786+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.330002+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.331674+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.332282+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.335334+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.335359+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:13:25.335362+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:13:25.335372+00:00", "quote", 11.78, 11.8]
["2026-09-30T14:13:25.335392+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.335407+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.335441+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.335451+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.335556+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.335892+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.336300+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.337060+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:25.337368+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.338357+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.338418+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.339870+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.342208+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.343134+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.346517+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.348259+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.350288+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.354834+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.367662+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:25.372998+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:25.373005+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:25.373025+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:25.373031+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.373035+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.373076+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.373121+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.373242+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.373493+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.373528+00:00", "trade", 11.79, 75.0]
["2026-09-30T14:13:25.373530+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.384256+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.384287+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.388542+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.388570+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.393551+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.405459+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.408889+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.408913+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.409943+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.412811+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.424352+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.424616+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.425099+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.447390+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.688391+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:25.877657+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:13:25.999835+00:00", "trade", 11.79, 2.0]
["2026-09-30T14:13:26.007729+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:26.101288+00:00", "trade", 11.795, 200.0]
["2026-09-30T14:13:26.102360+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:26.217823+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:26.246298+00:00", "trade", 11.7977, 254.0]
["2026-09-30T14:13:26.428745+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:13:26.665257+00:00", "trade", 11.795, 55.0]
["2026-09-30T14:13:26.738621+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:26.738700+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:26.739556+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:26.739616+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:26.772807+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:26.772834+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:26.903805+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:26.907518+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:26.976205+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.109207+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.109234+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.234388+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.234423+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.235144+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.396781+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.550668+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.550715+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.551878+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.552337+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.569348+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.569542+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.569606+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.569789+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.569797+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.595827+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.596292+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.596644+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.713588+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:27.714151+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.143016+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.143488+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.143503+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.143630+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.143958+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.143978+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.144092+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.144106+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.144552+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.145107+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.150679+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.196381+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.196801+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.344202+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:13:28.344892+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.344932+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.345524+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.345540+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.639157+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.639182+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.657695+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.663651+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.664199+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.780357+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.810673+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:28.862624+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.011584+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.077323+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.120921+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.521325+00:00", "trade", 11.7901, 2000.0]
["2026-09-30T14:13:29.522436+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.522603+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.522811+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.522873+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.522934+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.523662+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.555037+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.573186+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.573578+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.573610+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.574286+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.574746+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.577194+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.799807+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.800280+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.800739+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.905777+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:13:29.910054+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.912857+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:29.918318+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:30.035113+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:30.226378+00:00", "trade", 11.7941, 3.0]
["2026-09-30T14:13:30.227557+00:00", "trade", 11.7941, 29.0]
["2026-09-30T14:13:30.654914+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:30.655367+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:30.707804+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:30.730157+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:30.730853+00:00", "trade", 11.795, 14.0]
["2026-09-30T14:13:30.862680+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:30.942390+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:30.942850+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:30.943293+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:30.943744+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:31.044482+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:31.044950+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:31.254641+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:31.357002+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:31.715329+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:31.905141+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.037066+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.037087+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.037538+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.037567+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.059490+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.059633+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.090403+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:13:32.091204+00:00", "trade", 11.795, 4.0]
["2026-09-30T14:13:32.328518+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.363364+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.373084+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.373520+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.373809+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.374048+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.374343+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.375117+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:32.375119+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:32.375215+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:32.375220+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.375228+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.375231+00:00", "trade", 11.8, 150.0]
["2026-09-30T14:13:32.375235+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.375243+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.375250+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.375253+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:32.375257+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.375259+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:32.375265+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.375273+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.375280+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.375287+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:32.375293+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:32.375318+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:32.375323+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:32.375325+00:00", "trade", 11.8, 12.0]
["2026-09-30T14:13:32.375325+00:00", "trade", 11.8, 12.0]
["2026-09-30T14:13:32.375325+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:32.375331+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:32.375338+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:32.375345+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:32.375361+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:32.375368+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:32.375374+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.375374+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.375383+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.375390+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.375396+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.375421+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.375428+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.375438+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.375450+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.375456+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.375459+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.375697+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.375884+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.376163+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.376165+00:00", "trade", 11.8, 85.0]
["2026-09-30T14:13:32.376199+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.376235+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.376790+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.378238+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.379672+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.379695+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.381159+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.387567+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:32.541817+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.602284+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.602400+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.602548+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.610092+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.613826+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.807236+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.807267+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.812014+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.812017+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.812703+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.878817+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.879276+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.879303+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.879743+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.879755+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:32.879810+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.099755+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.100041+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.100203+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.100445+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.100710+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.100939+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.110394+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.234954+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.292834+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.293028+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:33.293039+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.293041+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.293060+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.293214+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.293268+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.293441+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.293482+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.293500+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.293502+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.293511+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.294534+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.294918+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.294930+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.294979+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.295445+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.363923+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.364374+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.364386+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.365003+00:00", "trade", 11.7941, 13.0]
["2026-09-30T14:13:33.405605+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.511798+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.512287+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.523490+00:00", "trade", 11.7582, 5.0]
["2026-09-30T14:13:33.538355+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.595864+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.595891+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.596271+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:33.596279+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:33.596279+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.596286+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.596292+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.596302+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.596309+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.596420+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.596474+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.596595+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.596606+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.596730+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.596740+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.596747+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.596858+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.597801+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.637511+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.720234+00:00", "trade", 11.805, 50.0]
["2026-09-30T14:13:33.865427+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.874673+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.874728+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.874745+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:33.874770+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:33.874899+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:33.875080+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:33.875120+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:33.885367+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.885746+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.886038+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.886894+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.887117+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.887355+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.895129+00:00", "trade", 11.8, 6.0]
["2026-09-30T14:13:33.895338+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:33.895511+00:00", "trade", 11.8, 6.0]
["2026-09-30T14:13:33.895512+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:33.895530+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.895560+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.895588+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.895650+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.895757+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.895780+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.895852+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.896147+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.896305+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.896604+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:33.974425+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:34.005633+00:00", "trade", 11.805, 22.0]
["2026-09-30T14:13:34.400006+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:34.610442+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:34.917172+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:34.917368+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:34.978578+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:34.979381+00:00", "trade", 11.805, 1.0]
["2026-09-30T14:13:35.153992+00:00", "trade", 11.8, 27.0]
["2026-09-30T14:13:35.153993+00:00", "trade", 11.8, 73.0]
["2026-09-30T14:13:35.154001+00:00", "quote", 11.79, 11.81]
["2026-09-30T14:13:35.154014+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:13:35.154042+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.154049+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.154056+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.154076+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.154083+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.154089+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.154103+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.154421+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.154713+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.154725+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.154750+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.154788+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.156609+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.157059+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.157490+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.158128+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.158141+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.159355+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:13:35.174028+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.174479+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.174492+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.219894+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.408711+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.408713+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:35.409207+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.409231+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.409446+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.409491+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.414843+00:00", "trade", 11.7995, 3900.0]
["2026-09-30T14:13:35.594467+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:35.606732+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:36.047734+00:00", "trade", 11.8, 5.0]
["2026-09-30T14:13:36.094834+00:00", "trade", 11.795, 900.0]
["2026-09-30T14:13:36.095520+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:36.107044+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:36.154917+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:36.259943+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:36.616696+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:36.616900+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:36.663343+00:00", "trade", 11.7942, 6.0]
["2026-09-30T14:13:36.763264+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:36.763751+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:36.942525+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:36.992841+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:36.992992+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:37.011082+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:13:37.073546+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:37.517617+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:37.668792+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:37.828059+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:37.828503+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:37.921565+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:37.922021+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:37.958787+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:37.983422+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.043810+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.043869+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.044263+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.044281+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.078798+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.115786+00:00", "trade", 11.7583, 1.0]
["2026-09-30T14:13:38.221334+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.233969+00:00", "trade", 11.7999, 5.0]
["2026-09-30T14:13:38.235592+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.357938+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.358539+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.359227+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.381697+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.397148+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.425704+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.456761+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.482807+00:00", "trade", 11.8, 12.0]
["2026-09-30T14:13:38.482872+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.482882+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.482896+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.482905+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.482919+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.482926+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.482933+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.482940+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.482947+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.483145+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.483202+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.483294+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.483346+00:00", "trade", 11.795, 170.0]
["2026-09-30T14:13:38.483445+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.483725+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.483897+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.484285+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.487258+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.489947+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.532812+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.532828+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.533261+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.533281+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.535333+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.535893+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:38.535908+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:13:38.535909+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:13:38.535910+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:38.535912+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:38.535921+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.535985+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.535992+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.536000+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.536007+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.536013+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.536020+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.536026+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.536032+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.536038+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.536045+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.536051+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.536058+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.536065+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.536071+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.536082+00:00", "trade", 11.8, 75.0]
["2026-09-30T14:13:38.536097+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:38.536107+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:13:38.536124+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:38.536125+00:00", "trade", 11.8, 50.0]
["2026-09-30T14:13:38.536308+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.537416+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.537440+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.537523+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.687656+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.814869+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.814887+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:38.814888+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.814899+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.815153+00:00", "trade", 11.805, 77.0]
["2026-09-30T14:13:38.815199+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.816544+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.863014+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.970724+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:38.990374+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:39.000552+00:00", "trade", 11.805, 78.0]
["2026-09-30T14:13:39.029872+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:39.062735+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:39.101717+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:39.191074+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:39.375421+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:40.145555+00:00", "trade", 11.7934, 1.0]
["2026-09-30T14:13:40.146252+00:00", "trade", 11.8, 2.0]
["2026-09-30T14:13:40.146407+00:00", "trade", 11.805, 3.0]
["2026-09-30T14:13:40.170859+00:00", "trade", 11.8021, 3.0]
["2026-09-30T14:13:40.708616+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:40.708618+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:40.708687+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:40.708689+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:13:40.708923+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:40.708977+00:00", "trade", 11.8, 1.0]
["2026-09-30T14:13:40.710110+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:40.710133+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:40.710140+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:40.710179+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:41.599790+00:00", "trade", 11.8, 979.0]
["2026-09-30T14:13:41.612500+00:00", "trade", 11.8, 11.0]
["2026-09-30T14:13:41.640355+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:13:42.131212+00:00", "trade", 11.8, 10.0]
["2026-09-30T14:13:42.316059+00:00", "trade", 11.805, 100.0]
["2026-09-30T14:13:42.932795+00:00", "trade", 11.8, 42.0]
["2026-09-30T14:13:42.932893+00:00", "trade", 11.8, 42.0]
["2026-09-30T14:13:43.046771+00:00", "trade", 11.8, 600.0]
["2026-09-30T14:13:43.245701+00:00", "trade", 11.8, 11.0]
["2026-09-30T14:13:43.245775+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:43.246046+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:43.246053+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:43.246078+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:43.246079+00:00", "trade", 11.8, 67.0]
["2026-09-30T14:13:43.246091+00:00", "quote", 11.8, 11.81]
["2026-09-30T14:13:43.246112+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246120+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246123+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:43.246125+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246128+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246135+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246142+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246149+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246157+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246164+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246170+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246177+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246183+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246191+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246210+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246217+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246224+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246231+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246243+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246258+00:00", "quote", 11.8, 11.8]
["2026-09-30T14:13:43.246397+00:00", "trade", 11.8, 100.0]
["2026-09-30T14:13:43.246398+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.246545+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.246552+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.246559+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.246565+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.246574+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.247105+00:00", "trade", 11.795, 128.0]
["2026-09-30T14:13:43.247901+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.250594+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.250986+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.251087+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.251113+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.257667+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:13:43.258364+00:00", "trade", 11.795, 170.0]
["2026-09-30T14:13:43.272630+00:00", "trade", 11.795, 541.0]
["2026-09-30T14:13:43.278658+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.278674+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.279129+00:00", "trade", 11.795, 500.0]
["2026-09-30T14:13:43.282519+00:00", "trade", 11.795, 371.0]
["2026-09-30T14:13:43.283102+00:00", "trade", 11.795, 441.0]
["2026-09-30T14:13:43.316159+00:00", "trade", 11.795, 541.0]
["2026-09-30T14:13:43.684104+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.684256+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.713578+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.821058+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:43.829873+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:44.026310+00:00", "trade", 11.795, 2500.0]
["2026-09-30T14:13:44.148386+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:44.148845+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:44.515731+00:00", "trade", 11.795, 9.0]
["2026-09-30T14:13:44.516181+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:44.516637+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:44.516669+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:44.517132+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:44.517306+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:44.517623+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:44.518059+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:44.519097+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:44.520305+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:44.755152+00:00", "trade", 11.795, 1032.0]
["2026-09-30T14:13:44.755902+00:00", "trade", 11.797, 1.0]
["2026-09-30T14:13:44.756020+00:00", "trade", 11.795, 1.0]
["2026-09-30T14:13:45.415891+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:45.418046+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:45.418191+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:45.418214+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:45.418406+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:45.418451+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:45.637371+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:45.733808+00:00", "trade", 11.791, 18.0]
["2026-09-30T14:13:45.772655+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:45.976998+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:45.977350+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:46.236882+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:46.902632+00:00", "trade", 11.79, 200.0]
["2026-09-30T14:13:46.902633+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:46.903578+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.206171+00:00", "trade", 11.795, 200.0]
["2026-09-30T14:13:47.206174+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.206554+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.473417+00:00", "trade", 11.795, 19.0]
["2026-09-30T14:13:47.473547+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.473711+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.473996+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.474061+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.474348+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.474387+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.474719+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.475013+00:00", "trade", 11.795, 3.0]
["2026-09-30T14:13:47.475120+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.483475+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.483625+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.491008+00:00", "trade", 11.795, 5.0]
["2026-09-30T14:13:47.491367+00:00", "trade", 11.795, 1.0]
["2026-09-30T14:13:47.493826+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.529810+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.576016+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.693932+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.694471+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.820145+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.847336+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.935788+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:47.943514+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.009030+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.009270+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.009742+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.009938+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.032967+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.167341+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.167634+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.329276+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.330494+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.340554+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.341012+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.442967+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.443032+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.462118+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.720880+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.978675+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.978936+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.979022+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.979044+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:48.979376+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:49.107608+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:49.107617+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:49.107766+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:49.108300+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:49.108498+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:49.118885+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:49.119345+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:49.178420+00:00", "trade", 11.795, 1000.0]
["2026-09-30T14:13:49.179248+00:00", "trade", 11.795, 6.0]
["2026-09-30T14:13:49.230951+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:49.252647+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:49.695722+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:49.696347+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:49.696355+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:49.696803+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.057537+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.128017+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.134907+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.135364+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.142797+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.202487+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.202536+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.202843+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.203288+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.210140+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.213284+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.255290+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.298097+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.298529+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.299072+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.464174+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.473843+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.620336+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.620632+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.625375+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.662977+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:50.663013+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:50.663457+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:50.663910+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:51.121526+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:51.121877+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:51.122372+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:51.180070+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:51.310919+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:51.849049+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:52.044703+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:52.044705+00:00", "trade", 11.79, 16.0]
["2026-09-30T14:13:52.044780+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:52.044801+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:52.044808+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:52.044815+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:52.044822+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:52.044829+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:52.044837+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:52.044859+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:52.044872+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:52.044878+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:52.045006+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:52.045039+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:52.045216+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:52.045229+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:52.045304+00:00", "trade", 11.79, 12.0]
["2026-09-30T14:13:52.045320+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:52.045321+00:00", "trade", 11.79, 11.0]
["2026-09-30T14:13:52.045382+00:00", "trade", 11.79, 154.0]
["2026-09-30T14:13:52.045382+00:00", "trade", 11.79, 119.0]
["2026-09-30T14:13:52.045382+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.045455+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.045698+00:00", "trade", 11.785, 95.0]
["2026-09-30T14:13:52.045800+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.046616+00:00", "trade", 11.785, 157.0]
["2026-09-30T14:13:52.046714+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.047138+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.047682+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.050239+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.052464+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.052950+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.066601+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.122588+00:00", "trade", 11.785, 18.0]
["2026-09-30T14:13:52.122680+00:00", "trade", 11.78, 6.0]
["2026-09-30T14:13:52.123102+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.123117+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.123152+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.123167+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.123265+00:00", "trade", 11.78, 5.0]
["2026-09-30T14:13:52.123606+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.123632+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.123650+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.123826+00:00", "trade", 11.78, 4.0]
["2026-09-30T14:13:52.124071+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.124197+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.124431+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.125161+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.125604+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.207668+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.208120+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.280512+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.525519+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:52.526264+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.069410+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.069739+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.070550+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.070999+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.071029+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.085088+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.085264+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.085313+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.085466+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.085526+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.085678+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.086153+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.086206+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.098352+00:00", "trade", 11.785, 59.0]
["2026-09-30T14:13:53.120550+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.175099+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.175126+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.175132+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.175139+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.175787+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.175837+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.176206+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.208347+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.208467+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.437056+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.462116+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.519905+00:00", "trade", 11.787, 100.0]
["2026-09-30T14:13:53.521260+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.635311+00:00", "trade", 11.7591, 1.0]
["2026-09-30T14:13:53.670650+00:00", "trade", 11.785, 194.0]
["2026-09-30T14:13:53.670678+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:53.671031+00:00", "trade", 11.785, 194.0]
["2026-09-30T14:13:53.671229+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.671386+00:00", "trade", 11.785, 306.0]
["2026-09-30T14:13:53.671905+00:00", "trade", 11.785, 194.0]
["2026-09-30T14:13:53.672254+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:13:53.672256+00:00", "trade", 11.785, 497.0]
["2026-09-30T14:13:53.672256+00:00", "trade", 11.785, 18.0]
["2026-09-30T14:13:53.672266+00:00", "trade", 11.785, 200.0]
["2026-09-30T14:13:53.672349+00:00", "trade", 11.785, 200.0]
["2026-09-30T14:13:53.672786+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:13:53.675446+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:13:53.675494+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.675503+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.675720+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.675787+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.675799+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.675828+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.676097+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.676111+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.676131+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.676139+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.676170+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.676233+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.676254+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.676360+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.676662+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.678537+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:53.679149+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.679175+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.679518+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.680173+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.681716+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.681805+00:00", "trade", 11.79, 3.0]
["2026-09-30T14:13:53.681867+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.682377+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.682890+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.683999+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.684012+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.684025+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.684088+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.684274+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.684562+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:53.697637+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:53.697654+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.697663+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.697670+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.697678+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.697685+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.697692+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.697707+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.697720+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.697726+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.697733+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.697740+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.697798+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.697951+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.697981+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:53.697985+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:13:53.697986+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:53.698115+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.698209+00:00", "trade", 11.79, 60.0]
["2026-09-30T14:13:53.698259+00:00", "trade", 11.79, 337.0]
["2026-09-30T14:13:53.698261+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.698277+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:13:53.698288+00:00", "trade", 11.79, 40.0]
["2026-09-30T14:13:53.698311+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.698363+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.698383+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.698445+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.698480+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.698546+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.698571+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.698675+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.698682+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.698690+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.699116+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.700552+00:00", "trade", 11.795, 11.0]
["2026-09-30T14:13:53.700585+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.701037+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.701457+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.702289+00:00", "trade", 11.785, 194.0]
["2026-09-30T14:13:53.707923+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.789608+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.789633+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.790710+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.791179+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.798645+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.896974+00:00", "trade", 11.79, 2.0]
["2026-09-30T14:13:53.897819+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:53.898103+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.046675+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.067014+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.067847+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.068377+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.077817+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.212578+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.688938+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.688962+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.691923+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.695351+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.705240+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.705267+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.708595+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.708652+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.781089+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.781260+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.781492+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.781576+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.781941+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.783952+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.789807+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.789820+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.790497+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.790541+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.790564+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:13:54.790944+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:54.790951+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:54.790958+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:54.790965+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:54.790978+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:54.790987+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:54.791000+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:54.791007+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:13:54.791049+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.791203+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.791236+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.791468+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.791489+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.791525+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.791546+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.791618+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.791649+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.791674+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.791915+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.791981+00:00", "trade", 11.785, 84.0]
["2026-09-30T14:13:54.792102+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:54.792495+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:13:54.792593+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.792600+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.792607+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.792612+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.792957+00:00", "trade", 11.785, 107.0]
["2026-09-30T14:13:54.792975+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.793054+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:13:54.793065+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.795502+00:00", "trade", 11.785, 84.0]
["2026-09-30T14:13:54.800214+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.800671+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:54.823580+00:00", "trade", 11.785, 84.0]
["2026-09-30T14:13:54.932672+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.013731+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.014188+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.225516+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.225665+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.226120+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.226335+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.260404+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.261335+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.277539+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.321913+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.324388+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.378445+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.378547+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.378902+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.379014+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.379687+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.428314+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.469636+00:00", "trade", 11.785, 64.0]
["2026-09-30T14:13:55.469678+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.470416+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.537011+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.677394+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.694214+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.795005+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.795069+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:13:55.795521+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.795545+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.795551+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.795574+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.795639+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.795797+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.796960+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.808788+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.823037+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.823492+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.846799+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.846810+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.846817+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:13:55.846817+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.846842+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.846881+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.847244+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.847387+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.847401+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.847404+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.847424+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.847780+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.848157+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.848508+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.858277+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.944422+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:55.944875+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.037824+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.228150+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.228673+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.228739+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.228798+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.228846+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.229837+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.230242+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.230856+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.554751+00:00", "trade", 11.785, 84.0]
["2026-09-30T14:13:56.555212+00:00", "trade", 11.785, 3.0]
["2026-09-30T14:13:56.556595+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.710860+00:00", "trade", 11.785, 43.0]
["2026-09-30T14:13:56.751548+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.752815+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.881340+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.881641+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.881889+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.882246+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.882627+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.883168+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.883339+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.883968+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.884276+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.886270+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.953922+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.954373+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.954375+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.954387+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.954394+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.954404+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.954832+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:56.954839+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.054885+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.165168+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.165644+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.173294+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.173786+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.423078+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.584229+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.584691+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.609664+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.764135+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.764162+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.764609+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.764662+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:57.876690+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:58.106802+00:00", "trade", 11.7795, 2.0]
["2026-09-30T14:13:58.342486+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:58.342986+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:58.343095+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:58.398192+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:58.429582+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:58.430278+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:58.430373+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:58.430879+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:58.430897+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:58.434712+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:58.498192+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:13:58.728366+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.303230+00:00", "trade", 11.785, 380.0]
["2026-09-30T14:14:00.313823+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.508047+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.508244+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.512541+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:14:00.518230+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.518276+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.576414+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.634609+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.754334+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:14:00.780145+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:14:00.862191+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.862217+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.862232+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.862562+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.863276+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.874807+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.875211+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.875554+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.901770+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.901776+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:00.901790+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:01.035582+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:01.035602+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:01.256402+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:01.291652+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:01.303069+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:01.303078+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:01.304116+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:01.977426+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:01.983589+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:01.990665+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.006955+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:14:02.007311+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.007580+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.015610+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.023886+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.035799+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.036508+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.036753+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:14:02.036759+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:14:02.037717+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.125100+00:00", "trade", 11.785, 5000.0]
["2026-09-30T14:14:02.126371+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.126570+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.150108+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.150273+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.161017+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:02.161022+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.161027+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:02.178848+00:00", "trade", 11.78, 900.0]
["2026-09-30T14:14:02.180515+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:02.181776+00:00", "trade", 11.78, 190.0]
["2026-09-30T14:14:02.183324+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:14:02.184826+00:00", "trade", 11.78, 6783.0]
["2026-09-30T14:14:02.224457+00:00", "trade", 11.7888, 1600.0]
["2026-09-30T14:14:02.235810+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.766292+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.766426+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.766451+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.766928+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.766953+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.767238+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.799082+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.834892+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.930646+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:02.988426+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:14:02.994450+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.074633+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.410390+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.410465+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.410845+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.411285+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.506440+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.506929+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.507088+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.507166+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.646660+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.647105+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.656936+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.657420+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.657870+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.688144+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.688340+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.803531+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.825600+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.826050+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.826497+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.849288+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.849725+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.921910+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.921920+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.922425+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.922433+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.922881+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.942454+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.943376+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.943813+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.949721+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.975867+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.979072+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.988484+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.988944+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:03.988994+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:04.243251+00:00", "trade", 11.7814, 254.0]
["2026-09-30T14:14:04.494600+00:00", "trade", 11.785, 1000.0]
["2026-09-30T14:14:04.495372+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:14:04.743081+00:00", "trade", 11.7899, 8883.0]
["2026-09-30T14:14:04.851821+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:04.855236+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:04.895480+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:14:04.898687+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:04.980407+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:04.980415+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:04.980856+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:04.981655+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:04.982094+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:04.987760+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:04.988195+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:04.988203+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:04.988867+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.216164+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.216309+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.217934+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.224355+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.224363+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.224867+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.224927+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.249070+00:00", "trade", 11.7899, 1.0]
["2026-09-30T14:14:05.353297+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.353757+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.443346+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.444078+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.444250+00:00", "trade", 11.785, 2.0]
["2026-09-30T14:14:05.444521+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.445271+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.457165+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.557334+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.557409+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.557605+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.557653+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:14:05.557849+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.557862+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.558035+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.558081+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.558103+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.558528+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.570484+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.570510+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.571092+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.571504+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.571656+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.572159+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.780909+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.783090+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.950333+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.951192+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.951635+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:05.952811+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:06.031964+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:06.151467+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:06.151493+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:06.152224+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:06.255852+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:06.395287+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:06.594975+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:06.646067+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:06.649189+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:06.792164+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:06.793081+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:14:06.793118+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:06.793767+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:06.794253+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.054087+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.078678+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.078866+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.079307+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.137737+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.137743+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.138481+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.210364+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.212636+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.213087+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.239928+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.249718+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:14:07.305478+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.436728+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.437182+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.530871+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.555166+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.663721+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.897259+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:07.987167+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.080435+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.080894+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.224604+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.225098+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.226743+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.226807+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.249906+00:00", "trade", 11.785, 2.0]
["2026-09-30T14:14:08.330288+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.330347+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.341448+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:08.402780+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.403270+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.403859+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.403889+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.438592+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.460782+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.461010+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.461219+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.461248+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.600924+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.603740+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.604195+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.803711+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.804166+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.804603+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.936496+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.936961+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.937228+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.967995+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:08.968001+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:09.042417+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:09.101354+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:09.101400+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:09.101431+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:09.101683+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:09.101807+00:00", "trade", 11.78, 323.0]
["2026-09-30T14:14:09.158189+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:09.158241+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:09.158251+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:09.158253+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158260+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158261+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:14:09.158265+00:00", "trade", 11.78, 3.0]
["2026-09-30T14:14:09.158267+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158274+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158280+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:09.158281+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158296+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158304+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158313+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158321+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158358+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158365+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158372+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158379+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158395+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158402+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:09.158403+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.158412+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.158706+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.158716+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.158723+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.158970+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.158989+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.159034+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.159064+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.159077+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.159484+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.159528+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.160991+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.161673+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.162990+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.164298+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.164746+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.178899+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.181832+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.297793+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:09.728138+00:00", "trade", 11.7605, 1.0]
["2026-09-30T14:14:09.728919+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.088663+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.089117+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.134016+00:00", "trade", 11.775, 50.0]
["2026-09-30T14:14:10.141000+00:00", "trade", 11.775, 150.0]
["2026-09-30T14:14:10.198171+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.198650+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.229421+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.230384+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.277823+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.416459+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.437389+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.437557+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.438033+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.443544+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.454138+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.454159+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.454307+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.454531+00:00", "trade", 11.775, 21.0]
["2026-09-30T14:14:10.454783+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.538209+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.538319+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.540338+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.554198+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.602791+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.602872+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.603115+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.603128+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.603621+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.603776+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.621152+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.621262+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.621576+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.665456+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.665919+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.666377+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:10.908730+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.022214+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.022566+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.023760+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.023873+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.023985+00:00", "trade", 11.775, 42.0]
["2026-09-30T14:14:11.024033+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.024667+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.024767+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.024774+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.025034+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.025227+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.025832+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.082872+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.083320+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.083346+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.188005+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.188447+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.188456+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.263010+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.263466+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.270621+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.551021+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.796400+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.816790+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:11.817266+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.057584+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.057608+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.086294+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.086792+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.092190+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.092653+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.199863+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.199924+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.200316+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.200458+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.200792+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.200918+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.201127+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.201160+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.201206+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.201242+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.201255+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.201363+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.201384+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.201665+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.201684+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.201752+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.222976+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.222983+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.223449+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.227192+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:14:12.227611+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.227645+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.227704+00:00", "trade", 11.775, 2.0]
["2026-09-30T14:14:12.228074+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.228468+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.228930+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.384230+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.384976+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.543118+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.637848+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.638340+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.638805+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.698425+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.698909+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.699384+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.699856+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.744595+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.745534+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:12.745993+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.014165+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.014368+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.034834+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.362699+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.509408+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.509864+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.516529+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.516782+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.516869+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.517213+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.517281+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.524678+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.524705+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.525021+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.525035+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.525495+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.537211+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.607077+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.607476+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.607528+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.614680+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.614989+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.615022+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.615448+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.615479+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.631104+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.631578+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.641743+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.651738+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.660068+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.752233+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.752281+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.752660+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.752740+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.753217+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.753450+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.753541+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.763042+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.763495+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.771565+00:00", "trade", 11.776, 500.0]
["2026-09-30T14:14:13.772340+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.805557+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.806006+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.806013+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.806519+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.903665+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.904173+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.904910+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.996044+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.996271+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:13.996329+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.057103+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.088296+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.101934+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.124300+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.157832+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.336106+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.336587+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.342796+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.366330+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.367385+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.480572+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.480678+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.480694+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.481065+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.481809+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.518760+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.706408+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.715421+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:14.973209+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.374867+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.375064+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.375104+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.375258+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.375396+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.375440+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.375510+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.375522+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.375549+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.375909+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.379920+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.388911+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.389370+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.389587+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.389806+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.389894+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.390255+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.390262+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.390630+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.390723+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.619125+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.621682+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.715266+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.821138+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.942814+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:15.958807+00:00", "trade", 11.7901, 24.0]
["2026-09-30T14:14:15.959647+00:00", "trade", 11.775, 2.0]
["2026-09-30T14:14:15.962177+00:00", "trade", 11.7567, 21.0]
["2026-09-30T14:14:16.202131+00:00", "trade", 11.775, 333.0]
["2026-09-30T14:14:16.456980+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:16.457485+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:16.463351+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:16.468322+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:16.546900+00:00", "trade", 11.775, 50.0]
["2026-09-30T14:14:16.547936+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:16.569928+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.009374+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.251268+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.319047+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.481145+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.481643+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.482155+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.777884+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.777919+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.778282+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.778289+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.778618+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.778634+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.778733+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.778747+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.779037+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.793992+00:00", "trade", 11.775, 200.0]
["2026-09-30T14:14:17.794499+00:00", "trade", 11.775, 1.0]
["2026-09-30T14:14:17.886578+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.887101+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:17.887134+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.018216+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.033728+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.060247+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.128721+00:00", "trade", 11.7892, 3.0]
["2026-09-30T14:14:18.178137+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.178791+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.206369+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.206820+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.278677+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.279203+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.279218+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.293124+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.477979+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:14:18.535536+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.536305+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.536614+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.536855+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.567438+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.567910+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.568503+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.570853+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.664183+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.675537+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.694094+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.707929+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.751386+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.809428+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:18.818425+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.063743+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.066013+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.146391+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.261440+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.298380+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.312035+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.734862+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.735591+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.735831+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.735887+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.735906+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.736716+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.736829+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.765385+00:00", "trade", 11.775, 2.0]
["2026-09-30T14:14:19.766165+00:00", "trade", 11.775, 1.0]
["2026-09-30T14:14:19.774443+00:00", "trade", 11.775, 2.0]
["2026-09-30T14:14:19.841163+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.841624+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.841640+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.841689+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.842168+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.868683+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.869078+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.869125+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:19.969665+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:20.020218+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:20.036654+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:20.231680+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:20.251236+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:20.570488+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:20.585413+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:20.630184+00:00", "trade", 11.7607, 46.0]
["2026-09-30T14:14:20.757336+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.192971+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.215480+00:00", "trade", 11.775, 15.0]
["2026-09-30T14:14:21.216129+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:14:21.294373+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:14:21.543803+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.543855+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.544208+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.544452+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.544688+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.544792+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.544942+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.544965+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.544978+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.545408+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.555186+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.555647+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.556104+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.577447+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.581029+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.581512+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.607048+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.685149+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.849487+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.849956+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:21.903354+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:22.115406+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:22.115859+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:22.141641+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:22.142715+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:22.186990+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:22.227406+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:22.440275+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:22.670270+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:22.670342+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:22.678793+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:22.915803+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:22.981762+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.008517+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:14:23.009312+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.009769+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.009964+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.167297+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.428207+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.636241+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.636690+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.860325+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.897932+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.898426+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.898897+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.899358+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.899631+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.970060+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.980538+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.997689+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:23.999322+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.033739+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.169254+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.280266+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.420137+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.420629+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.420637+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.421094+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.421845+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.421852+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.421890+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.525076+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.525570+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.664720+00:00", "trade", 11.775, 150.0]
["2026-09-30T14:14:24.670819+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.772015+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.797151+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.797160+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.797894+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.858284+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:14:24.858873+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:14:24.900864+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.901645+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.968260+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.968727+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.970422+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:24.985547+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.011325+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:14:25.011349+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.011383+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.011475+00:00", "trade", 11.78, 40.0]
["2026-09-30T14:14:25.011476+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:14:25.011477+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:14:25.011540+00:00", "trade", 11.78, 5.0]
["2026-09-30T14:14:25.011558+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.011565+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.011572+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.011579+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.011723+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.011911+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.012408+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:25.012415+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:25.012422+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:25.012435+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:25.012437+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.012442+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.012448+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.012455+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.012462+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.012470+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.012477+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.012484+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.012490+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.012498+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.012524+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.012560+00:00", "trade", 11.78, 65.0]
["2026-09-30T14:14:25.012561+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.012875+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.012985+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.013038+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.013050+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.013085+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.013100+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.013380+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.014670+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.015134+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.016942+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.019782+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.020595+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.021048+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.027938+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.028369+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.028487+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.032397+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:14:25.032581+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:25.032582+00:00", "trade", 11.78, 29.0]
["2026-09-30T14:14:25.032624+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.032631+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.032638+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.032646+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.032660+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.032667+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.032674+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:25.032730+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:25.032733+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:25.032734+00:00", "trade", 11.78, 300.0]
["2026-09-30T14:14:25.032905+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:25.032909+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.032913+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.032920+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.032926+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.032933+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.032947+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.032961+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.032968+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.032975+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.032982+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033204+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033217+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033234+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033243+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033253+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033307+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033346+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033353+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033362+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033379+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033400+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033479+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033508+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033525+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.033609+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.034002+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.037926+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.038633+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.039354+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.039803+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.040232+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.064497+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.132479+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.179774+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.222697+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.296973+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.297419+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.497661+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.528769+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:25.923685+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:26.026102+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:26.026564+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:26.394792+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:26.491160+00:00", "trade", 11.7722, 500.0]
["2026-09-30T14:14:26.708310+00:00", "trade", 11.7602, 1.0]
["2026-09-30T14:14:26.784727+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:27.356110+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:27.356595+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:27.611328+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:27.612537+00:00", "trade", 11.775, 34.0]
["2026-09-30T14:14:27.683101+00:00", "trade", 11.775, 34.0]
["2026-09-30T14:14:27.700117+00:00", "trade", 11.775, 34.0]
["2026-09-30T14:14:27.710814+00:00", "trade", 11.775, 34.0]
["2026-09-30T14:14:27.713660+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:27.714118+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:27.828979+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:27.881070+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:27.881519+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:28.001314+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:28.001777+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:28.001845+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:28.111518+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:28.528082+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:28.528527+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.130691+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.131153+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.175458+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.175469+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.175686+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.175967+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.176423+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.176863+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.177060+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.177219+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.177468+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.177513+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.177523+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.177553+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.177599+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:29.178068+00:00", "trade", 11.78, 600.0]
["2026-09-30T14:14:29.178118+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:14:29.178133+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:29.178149+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178150+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178163+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178170+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178178+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178185+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178192+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178199+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178206+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178214+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178219+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:14:29.178222+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178230+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178238+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178246+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178332+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178525+00:00", "trade", 11.78, 43.0]
["2026-09-30T14:14:29.178560+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178576+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178589+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178591+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178598+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178605+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178634+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178641+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178645+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178650+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178667+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.178675+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.179091+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.179109+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.179162+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.179552+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.179942+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.179958+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.180363+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.184084+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.186228+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.215865+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.462753+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.818059+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.818129+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:29.818499+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.114392+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.115889+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.116366+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.116866+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.117585+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.117747+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.117785+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.117812+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.117856+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.117904+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.118042+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.118095+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.118288+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.118297+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.118323+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.118348+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.118569+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.118929+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.119394+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.127487+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.133544+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:14:30.133994+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.170848+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.171212+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.171328+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.171674+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.171766+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.180809+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.258077+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.258590+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.258693+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.259183+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.259220+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.259254+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.268509+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.331900+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.342346+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.505250+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.505709+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.563999+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.564704+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.564774+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:14:30.566085+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.566539+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.566557+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.775389+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.776061+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.787595+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.793785+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:30.806452+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:31.357019+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:31.360811+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:31.363691+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:31.678230+00:00", "trade", 11.785, 1.0]
["2026-09-30T14:14:31.703058+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:31.703519+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:31.705389+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:31.899883+00:00", "trade", 11.785, 21.0]
["2026-09-30T14:14:31.900414+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:31.900440+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:31.900563+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:31.901698+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:31.901838+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:32.029585+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:32.029613+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:32.263792+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:32.435341+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:32.438472+00:00", "trade", 11.7803, 7200.0]
["2026-09-30T14:14:32.440148+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:32.440174+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:32.443634+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:32.519923+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:32.520607+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:32.670714+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:32.738284+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.150494+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.151470+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.187748+00:00", "trade", 11.785, 17.0]
["2026-09-30T14:14:33.187980+00:00", "trade", 11.785, 17.0]
["2026-09-30T14:14:33.188291+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.188305+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.188803+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202147+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:14:33.202247+00:00", "trade", 11.79, 8.0]
["2026-09-30T14:14:33.202331+00:00", "trade", 11.79, 6.0]
["2026-09-30T14:14:33.202607+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202655+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:14:33.202657+00:00", "trade", 11.785, 14.0]
["2026-09-30T14:14:33.202658+00:00", "trade", 11.79, 776.0]
["2026-09-30T14:14:33.202679+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:14:33.202681+00:00", "trade", 11.79, 1.0]
["2026-09-30T14:14:33.202688+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202695+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202711+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202719+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202725+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202726+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202731+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:14:33.202736+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:14:33.202739+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202741+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202754+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202762+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202770+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202779+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202787+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202803+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202811+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202818+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202826+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202834+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202841+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202844+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202858+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202858+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202874+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202988+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.202995+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.203002+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.203004+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:14:33.203009+00:00", "trade", 11.79, 22.0]
["2026-09-30T14:14:33.203023+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:14:33.203059+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:14:33.203063+00:00", "trade", 11.79, 100.0]
["2026-09-30T14:14:33.203065+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.203069+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.203079+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.203094+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.203103+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.203107+00:00", "trade", 11.79, 5.0]
["2026-09-30T14:14:33.203110+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.203120+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.203128+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.203224+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.203242+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.203279+00:00", "trade", 11.785, 17.0]
["2026-09-30T14:14:33.203518+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.203589+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.203618+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.203631+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.204298+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.204305+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.204637+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.204679+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.205655+00:00", "trade", 11.79, 10.0]
["2026-09-30T14:14:33.206048+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.206583+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.209217+00:00", "trade", 11.785, 17.0]
["2026-09-30T14:14:33.212609+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.212641+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.215070+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.220696+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.222135+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.226199+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.233298+00:00", "trade", 11.792, 87.0]
["2026-09-30T14:14:33.237928+00:00", "trade", 11.795, 100.0]
["2026-09-30T14:14:33.239655+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.240184+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.395411+00:00", "trade", 11.7926, 20.0]
["2026-09-30T14:14:33.446238+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.446298+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.446751+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.539167+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.539239+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.539945+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.547959+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.548122+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.548582+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.603958+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.646659+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.679310+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.679435+00:00", "quote", 11.79, 11.8]
["2026-09-30T14:14:33.784623+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:14:33.784638+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:14:33.784646+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:14:33.784666+00:00", "quote", 11.79, 11.79]
["2026-09-30T14:14:33.784715+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.784940+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.785203+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.785223+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.785245+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.785276+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.785284+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.785302+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.785514+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.785568+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:33.785753+00:00", "trade", 11.785, 9.0]
["2026-09-30T14:14:33.785797+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.786039+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.786220+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.786665+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.789002+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.791228+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.791676+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.795960+00:00", "trade", 11.785, 9.0]
["2026-09-30T14:14:33.815695+00:00", "trade", 11.785, 9.0]
["2026-09-30T14:14:33.897963+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.898409+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:33.898557+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.014226+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.036867+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.037357+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.230052+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.230454+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.332927+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.333396+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.401579+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.503500+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.542554+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.561530+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.625699+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.625766+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.625801+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.625917+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.626158+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.626331+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.750701+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.751306+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.785945+00:00", "trade", 11.78, 2.0]
["2026-09-30T14:14:34.786672+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.787133+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.787512+00:00", "trade", 11.785, 6.0]
["2026-09-30T14:14:34.787671+00:00", "trade", 11.785, 6.0]
["2026-09-30T14:14:34.788419+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.788581+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.788796+00:00", "trade", 11.785, 6.0]
["2026-09-30T14:14:34.788959+00:00", "trade", 11.785, 6.0]
["2026-09-30T14:14:34.798894+00:00", "trade", 11.785, 6.0]
["2026-09-30T14:14:34.805585+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:14:34.828827+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.829507+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.831872+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.872605+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.872608+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.873074+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.874637+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.911776+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.988774+00:00", "trade", 11.7873, 500.0]
["2026-09-30T14:14:34.992050+00:00", "trade", 11.7899, 200.0]
["2026-09-30T14:14:34.992782+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.992788+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:34.993161+00:00", "trade", 11.785, 300.0]
["2026-09-30T14:14:34.993235+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.069772+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.140360+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.180997+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.181365+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.181636+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.181817+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.222357+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.222813+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.326614+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.327084+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.327119+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.436553+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.439141+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.473576+00:00", "trade", 11.7899, 1.0]
["2026-09-30T14:14:35.552799+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.574394+00:00", "trade", 11.79, 400.0]
["2026-09-30T14:14:35.574873+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.577966+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.590063+00:00", "trade", 11.785, 600.0]
["2026-09-30T14:14:35.633883+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.634435+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.634484+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.634655+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.635122+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.635526+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.635615+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.635626+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.737541+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:35.738041+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:36.086053+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:36.086501+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:36.169519+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:36.169733+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:36.171572+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:36.276039+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:36.276907+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:36.458955+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:36.792531+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:36.793323+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:36.793367+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:36.828575+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:37.229679+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:37.542447+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:37.671197+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:37.672404+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:37.883928+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:37.884684+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:37.898244+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.035404+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.035490+00:00", "trade", 11.79, 50.0]
["2026-09-30T14:14:38.035491+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.035513+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.035942+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.035953+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.041396+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.041448+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.041837+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.100482+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.158538+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.304070+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.531471+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.547437+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.547486+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.887989+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:38.888057+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.115334+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.163252+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.163262+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.163344+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.163501+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.163799+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.163950+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.164635+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.199162+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.212045+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.212053+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.290678+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.293042+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.293478+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.293504+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.293927+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.294407+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.305486+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.306361+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.306374+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.306812+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.307122+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.307275+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.309796+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.348934+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.423408+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.502534+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.592070+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.668987+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.674551+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.674851+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.675189+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.675389+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.676638+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.676662+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:39.696359+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.014677+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.014875+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.015837+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.015864+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.015886+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.062303+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.080320+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.473370+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.473840+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.648071+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:14:40.698722+00:00", "trade", 11.785, 200.0]
["2026-09-30T14:14:40.799040+00:00", "trade", 11.788, 2.0]
["2026-09-30T14:14:40.872439+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.875427+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.875765+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.876460+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.876920+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.945253+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.945440+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:40.959409+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.010325+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.022909+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:14:41.023695+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.023768+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.026823+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.031386+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.031519+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.031555+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.212165+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.323098+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.375150+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.435247+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.509368+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.542058+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.612621+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.796141+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.816176+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.947540+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:41.948251+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.068020+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.155627+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.230681+00:00", "trade", 11.7904, 2.0]
["2026-09-30T14:14:42.231388+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.231893+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.346222+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.346404+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.346535+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.346575+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.346736+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.346940+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.347018+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.347030+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.347195+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.347202+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.347266+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.596282+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.596744+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.597213+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.804751+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.804803+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.804856+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.805307+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.806038+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:42.949168+00:00", "trade", 11.7885, 500.0]
["2026-09-30T14:14:43.082464+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.095591+00:00", "trade", 11.785, 102.0]
["2026-09-30T14:14:43.165144+00:00", "trade", 11.785, 11.0]
["2026-09-30T14:14:43.165496+00:00", "trade", 11.785, 60.0]
["2026-09-30T14:14:43.166553+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.422047+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.422088+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.502721+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:14:43.503467+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:14:43.572020+00:00", "trade", 11.785, 10.0]
["2026-09-30T14:14:43.572170+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572275+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572296+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572303+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572313+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:43.572315+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572322+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572477+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572543+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572660+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572677+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572686+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572719+00:00", "trade", 11.785, 100.0]
["2026-09-30T14:14:43.572739+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572790+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572817+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572830+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572843+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.572867+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.573039+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.573260+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.575870+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.638161+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:43.844257+00:00", "trade", 11.78, 20.0]
["2026-09-30T14:14:43.924209+00:00", "trade", 11.7607, 1.0]
["2026-09-30T14:14:44.063174+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:44.063235+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:44.189867+00:00", "trade", 11.785, 250.0]
["2026-09-30T14:14:44.598451+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:44.599911+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:45.400917+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:45.500358+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:45.500376+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:45.500813+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:45.501041+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:45.501117+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:45.512902+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:45.515068+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:45.515493+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.012998+00:00", "trade", 11.7846, 100.0]
["2026-09-30T14:14:46.029058+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.029612+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.030550+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166175+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:46.166175+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166178+00:00", "trade", 11.78, 100.0]
["2026-09-30T14:14:46.166197+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166203+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166210+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166217+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166224+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166230+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166237+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166244+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166250+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166257+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166264+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166287+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166304+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166463+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166526+00:00", "quote", 11.78, 11.79]
["2026-09-30T14:14:46.166638+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:46.166646+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:46.166653+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:46.166660+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:46.166667+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:46.166681+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:46.166698+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:46.166706+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:46.166720+00:00", "quote", 11.78, 11.78]
["2026-09-30T14:14:46.166740+00:00", "trade", 11.78, 169.0]
["2026-09-30T14:14:46.166741+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.166988+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.167253+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.167264+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.167274+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.167622+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:14:46.167622+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:14:46.167686+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.167937+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.168149+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.168423+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.173909+00:00", "trade", 11.77, 400.0]
["2026-09-30T14:14:46.176792+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.176870+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.177084+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.177131+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.177247+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.177677+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.179647+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.217510+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.217974+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.279079+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.280052+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.329671+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.329702+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.329721+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.330496+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.342459+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.551638+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.551688+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.554061+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.554785+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.554838+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.670745+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.671059+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.797747+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.797798+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.798133+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.835967+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.896478+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:46.960805+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:47.000632+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:47.000972+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:47.011429+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:47.011476+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:14:47.393428+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:47.393477+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:47.422745+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:47.464943+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:14:47.477449+00:00", "trade", 11.7705, 299.0]
["2026-09-30T14:14:47.482928+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:47.846325+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:47.878863+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.027204+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.027261+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.093002+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.093048+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.097951+00:00", "trade", 11.775, 20.0]
["2026-09-30T14:14:48.204227+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.270482+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.409741+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.654506+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.769886+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.769929+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.958261+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.958315+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.958574+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.958867+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.959037+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.959090+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.959582+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:48.971102+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.165201+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.165215+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.322742+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.416007+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.416059+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.416521+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.416554+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.517102+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.654633+00:00", "trade", 11.77, 8.0]
["2026-09-30T14:14:49.655307+00:00", "trade", 11.77, 2.0]
["2026-09-30T14:14:49.677622+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.737745+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.739300+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.740104+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.741208+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.741330+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.742700+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.744133+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.745440+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.747363+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.748092+00:00", "trade", 11.775, 2.0]
["2026-09-30T14:14:49.748189+00:00", "trade", 11.78, 145.0]
["2026-09-30T14:14:49.748838+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.749065+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.749176+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.749344+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.751193+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.751252+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.751298+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.751313+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.751519+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.751533+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.752207+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.752435+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.754200+00:00", "trade", 11.775, 2.0]
["2026-09-30T14:14:49.764116+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.764872+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.765554+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.771430+00:00", "trade", 11.775, 2.0]
["2026-09-30T14:14:49.775575+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.776444+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.780328+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.780347+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.780879+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.781010+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.781637+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.781744+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.797750+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.798785+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.798863+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.799023+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.799673+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.803455+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.803792+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.808049+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.808066+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.808567+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.949550+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:49.949775+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.007077+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.133273+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.179006+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.183102+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.183587+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.387919+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.388380+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.398853+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.459707+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.460193+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.493282+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.493310+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.509494+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.510129+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.651103+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.651836+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.652079+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.652253+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.652710+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.739724+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.740186+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.766642+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.913818+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.915095+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.915122+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.915731+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:50.931761+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.089105+00:00", "trade", 11.775, 300.0]
["2026-09-30T14:14:51.155588+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.155648+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.155994+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.188653+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.189092+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.189129+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.189154+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.189164+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.189191+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.189767+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.191138+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.191232+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.192057+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.219799+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.256041+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.534287+00:00", "trade", 11.775, 25.0]
["2026-09-30T14:14:51.872216+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.872850+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.872864+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.873868+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:51.998899+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:52.364495+00:00", "trade", 11.7831, 100.0]
["2026-09-30T14:14:52.365591+00:00", "trade", 11.7831, 1.0]
["2026-09-30T14:14:52.477384+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:52.477840+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:52.528233+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:52.583900+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:52.584365+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:52.584376+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:52.592851+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:52.646023+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:52.814995+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:52.847306+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:52.860917+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:53.277517+00:00", "trade", 11.78, 1.0]
["2026-09-30T14:14:53.280638+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.022394+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.022865+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.022920+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.025984+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.026470+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.047060+00:00", "trade", 11.775, 20.0]
["2026-09-30T14:14:54.098738+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.197964+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.368914+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.368959+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.369052+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.369064+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.371719+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.372408+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.432984+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.433446+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.433577+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.639079+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.639105+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.639570+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.639626+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.692505+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.692532+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.693013+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.744028+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.863241+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.863291+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.866717+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:54.866778+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.087821+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.101898+00:00", "trade", 11.775, 2.0]
["2026-09-30T14:14:55.134677+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:14:55.135807+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.136184+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.136314+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.136639+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.437086+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.437128+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.437152+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.437444+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.441569+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.442007+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.659510+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.704845+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:14:55.705383+00:00", "trade", 11.775, 10.0]
["2026-09-30T14:14:55.705820+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.707678+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.708128+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.732044+00:00", "trade", 11.78, 10.0]
["2026-09-30T14:14:55.732667+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.732702+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.732731+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.732770+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.732793+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.732845+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.765058+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.774530+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.774740+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.774793+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.775251+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.775693+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.775700+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.775707+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.805681+00:00", "trade", 11.7831, 1.0]
["2026-09-30T14:14:55.806501+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.806950+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.826961+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.834940+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.926343+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:55.926805+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:56.106928+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:56.965202+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:57.078731+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:57.079236+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:57.079247+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:57.198192+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:57.198212+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:57.277836+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:57.292889+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:57.300264+00:00", "trade", 11.78, 135.0]
["2026-09-30T14:14:57.699626+00:00", "trade", 11.7778, 100.0]
["2026-09-30T14:14:57.827998+00:00", "trade", 11.7775, 1000.0]
["2026-09-30T14:14:58.829149+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.027126+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.027156+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.027168+00:00", "trade", 11.78, 12.0]
["2026-09-30T14:14:59.027169+00:00", "trade", 11.78, 50.0]
["2026-09-30T14:14:59.027610+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.027629+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.028142+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.032643+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.037097+00:00", "trade", 11.775, 250.0]
["2026-09-30T14:14:59.126943+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.126971+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.130308+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.130758+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.131106+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.131601+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.135819+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.138391+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:14:59.138446+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:14:59.138688+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.138783+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.139173+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.139560+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.149436+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.525057+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.525926+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.569053+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.746252+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.746296+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:14:59.787793+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.079904+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.080380+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.080389+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.080765+00:00", "trade", 11.775, 2463.0]
["2026-09-30T14:15:00.233840+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.325695+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.327445+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.327457+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.328746+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.382967+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:15:00.382980+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:15:00.382989+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:15:00.383231+00:00", "trade", 11.77, 404.0]
["2026-09-30T14:15:00.383251+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:15:00.383323+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:15:00.383326+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:15:00.383326+00:00", "trade", 11.77, 253.0]
["2026-09-30T14:15:00.383334+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.383376+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.383384+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.383391+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.383393+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:15:00.383400+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.383407+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.383411+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.383441+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.383473+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.383487+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.383495+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.383505+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.383537+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:00.383580+00:00", "trade", 11.77, 494.0]
["2026-09-30T14:15:00.383581+00:00", "trade", 11.77, 3.0]
["2026-09-30T14:15:00.383582+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:15:00.383591+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:15:00.383605+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:15:00.383636+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.383640+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:15:00.383657+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.383664+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.383671+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.383678+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.383684+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.383690+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.383711+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.383716+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:00.383718+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:00.383727+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:00.383733+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:00.383740+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:00.383747+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:00.383755+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:00.383819+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:00.383945+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.383952+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.383975+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.384021+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.384063+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.384186+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.384199+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.384216+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.384578+00:00", "trade", 11.765, 311.0]
["2026-09-30T14:15:00.385359+00:00", "trade", 11.765, 323.0]
["2026-09-30T14:15:00.385444+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.385890+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.385941+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.388625+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.391757+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.392203+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.396647+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.396675+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.424800+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.424826+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.429067+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.429096+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.435882+00:00", "trade", 11.7825, 3.0]
["2026-09-30T14:15:00.512727+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.512753+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.512817+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.513031+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:15:00.514404+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:15:00.524059+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:00.535065+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:00.540471+00:00", "trade", 11.7596, 1.0]
["2026-09-30T14:15:00.545187+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:00.545547+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.561987+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:00.572951+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:00.573723+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.583933+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:00.621938+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.621970+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.622844+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.634369+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.634752+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.634912+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.735659+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:00.736118+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.128949+00:00", "trade", 11.76, 57.0]
["2026-09-30T14:15:01.128954+00:00", "trade", 11.76, 43.0]
["2026-09-30T14:15:01.129020+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.129046+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.129448+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.129753+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.142146+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:15:01.407268+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.407276+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.407613+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.407638+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.408692+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.408835+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.408861+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.413799+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.413892+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.476800+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.476807+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.675990+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.687448+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.687523+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.687550+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.688049+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.688223+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.688347+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.711646+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.712140+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.712168+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:01.848817+00:00", "trade", 11.765, 333.0]
["2026-09-30T14:15:01.854722+00:00", "trade", 11.762, 2000.0]
["2026-09-30T14:15:02.010875+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.011409+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.011465+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.033756+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.033886+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.034160+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.034214+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.034675+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.035705+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.036164+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.036184+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.037715+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.157479+00:00", "trade", 11.765, 3.0]
["2026-09-30T14:15:02.158158+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:15:02.373068+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.373524+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.395435+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.501256+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.501885+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.503528+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.530312+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.530340+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.530780+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.530812+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.531223+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.531363+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.531392+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.531657+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.531689+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.532432+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.587371+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.587416+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.588310+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.588336+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.588475+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.588922+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.588929+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:02.588934+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:15:02.588935+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:15:02.588959+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:02.588968+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:02.588974+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:02.588982+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:02.588989+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:02.588997+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:02.589004+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:02.589019+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:02.589022+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:02.589024+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.589026+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:15:02.589026+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:02.589026+00:00", "trade", 11.76, 73.0]
["2026-09-30T14:15:02.589026+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.589036+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.590026+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.590583+00:00", "trade", 11.755, 104.0]
["2026-09-30T14:15:02.590720+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.591174+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.593961+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.597394+00:00", "trade", 11.755, 96.0]
["2026-09-30T14:15:02.597935+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.622958+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.720792+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.723476+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.756999+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.757682+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.758065+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.758137+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.758152+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.758174+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.758516+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.758889+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.758896+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.758916+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.758927+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.758929+00:00", "trade", 11.75, 12.0]
["2026-09-30T14:15:02.759118+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.759135+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.759314+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.759354+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.759363+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.759957+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.760311+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.767917+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:02.869790+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.023083+00:00", "trade", 11.755, 150.0]
["2026-09-30T14:15:03.087526+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.134756+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.135284+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.136522+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.847210+00:00", "trade", 11.756, 5000.0]
["2026-09-30T14:15:03.848220+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.848271+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.849680+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.849770+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.850234+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.850361+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.850690+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.850697+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.852991+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.876372+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.889685+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.952619+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.961347+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:03.961780+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.020258+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.195798+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.195808+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.200949+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.201400+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.334535+00:00", "trade", 11.7501, 80.0]
["2026-09-30T14:15:04.335507+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.335980+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.373933+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.394826+00:00", "trade", 11.7586, 39.0]
["2026-09-30T14:15:04.395936+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.396381+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.424890+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.425341+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.425351+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.494855+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.494897+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.495341+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.495747+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.524548+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.673367+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.678580+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.678590+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.685729+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.685826+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.686172+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.686495+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.746479+00:00", "trade", 11.7501, 10000.0]
["2026-09-30T14:15:04.747447+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.747463+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.787892+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.788355+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.788731+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.788742+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.788759+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.798015+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.801247+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.809999+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.810455+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.822455+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.911187+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.911624+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.948655+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.949792+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.978127+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.978195+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.978220+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.978866+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.978880+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.978944+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.990740+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.990838+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:04.991854+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.013754+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.014419+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.014840+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.016485+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.057826+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.061807+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.078609+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.096014+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.155865+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.314779+00:00", "trade", 11.755, 56.0]
["2026-09-30T14:15:05.473848+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.473962+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.474344+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.599026+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.599039+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.599487+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.749903+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.765542+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.848687+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.848691+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.858692+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.858889+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.860715+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.861179+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.886232+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.923610+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.953625+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.954482+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:05.995427+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.024884+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.024891+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.025491+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.029284+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.029732+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.397037+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.397071+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.397513+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.397952+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.408606+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.434317+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.434329+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.473921+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.550680+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.550860+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.550891+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.551001+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.551178+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.552010+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.552179+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.569615+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.570052+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.584973+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.911369+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:06.911856+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.238144+00:00", "trade", 11.755, 300.0]
["2026-09-30T14:15:07.238571+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.238580+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.238952+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.239092+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.277762+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.280581+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.280606+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.280736+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.280854+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.281267+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.281278+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.281720+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.281853+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.282797+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.353506+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:15:07.462268+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.462403+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.462463+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.517738+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.544870+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.547120+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.553384+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.594507+00:00", "trade", 11.7527, 500.0]
["2026-09-30T14:15:07.612375+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.612413+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.612443+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.612461+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.612899+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.613336+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.858899+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.859237+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.859319+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:15:07.859331+00:00", "trade", 11.75, 3.0]
["2026-09-30T14:15:07.859334+00:00", "trade", 11.75, 5.0]
["2026-09-30T14:15:07.859334+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:15:07.859335+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:15:07.859339+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:15:07.859359+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:15:07.859359+00:00", "trade", 11.75, 30.0]
["2026-09-30T14:15:07.859363+00:00", "trade", 11.75, 30.0]
["2026-09-30T14:15:07.859366+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:15:07.859368+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.859373+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:15:07.859390+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:15:07.859740+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.860024+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.864124+00:00", "trade", 11.75, 42.0]
["2026-09-30T14:15:07.864148+00:00", "trade", 11.75, 42.0]
["2026-09-30T14:15:07.885630+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.885640+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.885649+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:15:07.885653+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.885655+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:15:07.885659+00:00", "trade", 11.75, 400.0]
["2026-09-30T14:15:07.885661+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:15:07.885663+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.885677+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.885679+00:00", "trade", 11.75, 263.0]
["2026-09-30T14:15:07.885714+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.885808+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.885903+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:15:07.885907+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:15:07.886061+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886068+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886149+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886176+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886191+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886198+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886210+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886221+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886237+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886265+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:15:07.886281+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886507+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886546+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886563+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886646+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.886917+00:00", "trade", 11.755, 211.0]
["2026-09-30T14:15:07.886934+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:15:07.887225+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.887356+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.887399+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:15:07.887417+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.887425+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.887448+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.887571+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.887861+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.887894+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.887943+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:15:07.888158+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.889170+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.889816+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.889912+00:00", "trade", 11.76, 3.0]
["2026-09-30T14:15:07.889997+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.890298+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.890334+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.890344+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.890426+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:15:07.890798+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:15:07.891005+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.891266+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.891270+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.891271+00:00", "trade", 11.76, 2300.0]
["2026-09-30T14:15:07.891273+00:00", "trade", 11.76, 310.0]
["2026-09-30T14:15:07.891274+00:00", "trade", 11.76, 500.0]
["2026-09-30T14:15:07.891275+00:00", "trade", 11.76, 300.0]
["2026-09-30T14:15:07.891278+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:07.891278+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.891295+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:15:07.891312+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.891421+00:00", "trade", 11.755, 11.0]
["2026-09-30T14:15:07.891429+00:00", "trade", 11.755, 89.0]
["2026-09-30T14:15:07.891516+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:15:07.891683+00:00", "trade", 11.76, 133.0]
["2026-09-30T14:15:07.891717+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.891777+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.891811+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.891819+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.891910+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.891930+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.891942+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.891970+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.891992+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.892013+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.892195+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.892237+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.892344+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.893370+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.908570+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.908692+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.911164+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:07.911618+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.911622+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.911697+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.916458+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.916508+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.916859+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.916909+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.932975+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:15:07.986068+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:07.986105+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:08.045682+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:08.060653+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:08.081551+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:08.094848+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:08.122393+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:08.140354+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:08.141158+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:08.141169+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:08.141176+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:08.141190+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.141201+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.141286+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.141628+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.141719+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.141735+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.141748+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.141774+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.142180+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.143264+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.144560+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.160496+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.163303+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.173071+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.218610+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.529720+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.530433+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.554461+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.554901+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.789799+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.789812+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.790125+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.849932+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.849959+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:08.912644+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.179813+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.244583+00:00", "trade", 11.7797, 100.0]
["2026-09-30T14:15:09.256714+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.256758+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.257468+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.257733+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.282304+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.290385+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.312431+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.451597+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.452039+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.554294+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.575735+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.628070+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.628083+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.628096+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.628966+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.666502+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.669305+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.930850+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.930919+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.931635+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.933897+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.934835+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.935631+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.942577+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.942604+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:09.942806+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.028873+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.032974+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.032988+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.033008+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.033514+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.043681+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.108790+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.108873+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.118286+00:00", "trade", 11.7617, 3.0]
["2026-09-30T14:15:10.232090+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.234814+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.293851+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.360316+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.361351+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.361810+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.385106+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.385417+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.385422+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:10.385866+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.386187+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.389894+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.760936+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.760966+00:00", "trade", 11.76, 7.0]
["2026-09-30T14:15:10.760974+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.760997+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.761013+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.761023+00:00", "trade", 11.76, 93.0]
["2026-09-30T14:15:10.761026+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.761244+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.761265+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.761272+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.761338+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:10.761361+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:10.761432+00:00", "trade", 11.76, 11.0]
["2026-09-30T14:15:10.761433+00:00", "trade", 11.76, 300.0]
["2026-09-30T14:15:10.761436+00:00", "trade", 11.76, 11.0]
["2026-09-30T14:15:10.761455+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:10.761462+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.761465+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.761467+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.761470+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.761499+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.761505+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.761528+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.761769+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.761792+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.761847+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.761854+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.761862+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.761895+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.762000+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.762012+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.762111+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.762119+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.763562+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.765907+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.776153+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.776628+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.776803+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.780769+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.793259+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.793266+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.793277+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.793285+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:15:10.793573+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.793582+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.793671+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:15:10.793672+00:00", "trade", 11.76, 46.0]
["2026-09-30T14:15:10.793760+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.793779+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.793782+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.793790+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.794020+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.800092+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.808540+00:00", "trade", 11.7584, 243.0]
["2026-09-30T14:15:10.808897+00:00", "trade", 11.7584, 1.0]
["2026-09-30T14:15:10.895163+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.895714+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.895722+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.895776+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.896166+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.897894+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.904199+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.904280+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.914337+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:10.914346+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:10.914370+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.914380+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.914463+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.914609+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.914630+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:10.914813+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.914939+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.915150+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.915506+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.916057+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.934815+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:10.985335+00:00", "trade", 11.755, 277.0]
["2026-09-30T14:15:10.989473+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:10.989494+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.989501+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.989514+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.989521+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.989765+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.989788+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.989796+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.989832+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.989854+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.989892+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.989918+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.990166+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.990613+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.991236+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.991682+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.995088+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:10.995535+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.096399+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.096966+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.097436+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.158039+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.158491+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.158512+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.159071+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.205253+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.206619+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.259284+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.259289+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.259748+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.259761+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.259868+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.260297+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.378135+00:00", "trade", 11.7599, 100.0]
["2026-09-30T14:15:11.380463+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.380978+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.381526+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.472603+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.472817+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.473064+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.611371+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.721855+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.736862+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.736918+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.737831+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.982600+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.982888+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.983021+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:11.984033+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.029142+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.033976+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:12.034443+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.037794+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.070441+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.078939+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.190441+00:00", "trade", 11.755, 1000.0]
["2026-09-30T14:15:12.218210+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.218441+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.218885+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.218917+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.218929+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.218941+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.219114+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.246235+00:00", "trade", 11.755, 50.0]
["2026-09-30T14:15:12.247054+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.247722+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.247732+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.248643+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.249108+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.249566+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.317303+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.317760+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.328622+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.395123+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.483855+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.484320+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.484332+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.513813+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.514734+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.644710+00:00", "trade", 11.7795, 1.0]
["2026-09-30T14:15:12.675114+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.693312+00:00", "trade", 11.7579, 1.0]
["2026-09-30T14:15:12.756099+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.875558+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.876022+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.876035+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.897173+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.898080+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:12.966190+00:00", "trade", 11.7795, 10.0]
["2026-09-30T14:15:13.011277+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.011738+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.011749+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.037383+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.037431+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.191683+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.192523+00:00", "trade", 11.758, 1.0]
["2026-09-30T14:15:13.320625+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.363997+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.364116+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.364157+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.364604+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.365004+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.397653+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.495799+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.495939+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.496358+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.496535+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.496690+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.497143+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.504228+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.767797+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.770913+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.772702+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.978136+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.978536+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.978605+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.979401+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.989259+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.994007+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:13.994540+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:14.176284+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:14.370221+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:14.517573+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:14.613932+00:00", "trade", 11.7553, 1000.0]
["2026-09-30T14:15:14.901795+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.365590+00:00", "trade", 11.75, 222.0]
["2026-09-30T14:15:15.816262+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.816277+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.816933+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.817201+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.817913+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.831875+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.832010+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.832035+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.832349+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.833970+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.834483+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.843181+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.844068+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.845771+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.863401+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:15.917788+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.084541+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.108556+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.171813+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.184493+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.237168+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.237192+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.237541+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.344724+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.344757+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.345294+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.345772+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.751754+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.756004+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.756035+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.767963+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.767989+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.782792+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.794803+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.897197+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.919079+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.923892+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:16.925608+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.012870+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.012897+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.019358+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.041348+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.041867+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.161015+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.177737+00:00", "trade", 11.755, 22.0]
["2026-09-30T14:15:17.180160+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:15:17.187182+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.187639+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.206003+00:00", "trade", 11.7599, 1000.0]
["2026-09-30T14:15:17.272130+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.273242+00:00", "trade", 11.76, 93.0]
["2026-09-30T14:15:17.273364+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.273690+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.273818+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.273831+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.274786+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:15:17.274801+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:15:17.275196+00:00", "trade", 11.76, 107.0]
["2026-09-30T14:15:17.275414+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.276178+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.276915+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.278478+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:15:17.278653+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.278947+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.279462+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.279874+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.282822+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.285214+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:15:17.285303+00:00", "trade", 11.76, 65.0]
["2026-09-30T14:15:17.285304+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:17.285317+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:17.285377+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:15:17.285381+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.285389+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.285533+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.285541+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.285548+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.285795+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.285804+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.285812+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.285820+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.285884+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.285907+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.285960+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.287213+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.292269+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.299525+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.304832+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.305460+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:15:17.305460+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:17.305461+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:17.305463+00:00", "trade", 11.76, 65.0]
["2026-09-30T14:15:17.305467+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:17.305564+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305571+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305578+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305586+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305595+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305627+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305644+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305651+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305658+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305667+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305674+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305684+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305761+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305769+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305829+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305840+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305850+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.305857+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.307500+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.307531+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.308936+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.311324+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.312665+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.313047+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.314811+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.315756+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.326268+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.328999+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.332184+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.333249+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.340458+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.345245+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.346897+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.357747+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.360753+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.361139+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.366092+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.369794+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.370620+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.378301+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:15:17.378302+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:15:17.378303+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:15:17.378400+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.378408+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.378414+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.378421+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.378691+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.378802+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.378819+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.378862+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.378871+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.378878+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.378886+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.378895+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.378901+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.378907+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:15:17.378908+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.378918+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.378924+00:00", "trade", 11.77, 20.0]
["2026-09-30T14:15:17.378945+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.378960+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.378967+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.378974+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.379146+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.379359+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.379623+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.379638+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.379829+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.380180+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.380831+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.382224+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.390300+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.390870+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.412213+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.433757+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.439675+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.507400+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.514068+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.519177+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.538028+00:00", "trade", 11.775, 263.0]
["2026-09-30T14:15:17.538857+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.545738+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.545808+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.546155+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.546814+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.551875+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.553691+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.554667+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.555173+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.561845+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.566542+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.570413+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.592615+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.638967+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.648458+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.664763+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.666827+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.666836+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.667643+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.668807+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.668827+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.669283+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.669994+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.670193+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.670279+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.670503+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.670552+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.670879+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.672561+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.672587+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.672622+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.673150+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.673154+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.673547+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.674272+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.677087+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.683939+00:00", "trade", 11.775, 180.0]
["2026-09-30T14:15:17.684634+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.684698+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.684916+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.684997+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.686214+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.686314+00:00", "trade", 11.775, 100.0]
["2026-09-30T14:15:17.690916+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.697303+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.772608+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.773085+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.773142+00:00", "trade", 11.77, 300.0]
["2026-09-30T14:15:17.773143+00:00", "trade", 11.77, 300.0]
["2026-09-30T14:15:17.773143+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:15:17.773163+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.773172+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.773179+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.773186+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.773192+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.773205+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.773218+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.773233+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.773239+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.773246+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:15:17.773281+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773297+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773304+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773313+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773319+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773325+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773331+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773338+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773344+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773352+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773389+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773396+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773420+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773422+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:15:17.773422+00:00", "trade", 11.77, 200.0]
["2026-09-30T14:15:17.773424+00:00", "trade", 11.77, 500.0]
["2026-09-30T14:15:17.773431+00:00", "trade", 11.77, 263.0]
["2026-09-30T14:15:17.773431+00:00", "trade", 11.77, 22.0]
["2026-09-30T14:15:17.773431+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:15:17.773544+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:15:17.773599+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773607+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773654+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773686+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773706+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:15:17.773706+00:00", "trade", 11.77, 300.0]
["2026-09-30T14:15:17.773707+00:00", "trade", 11.77, 43.0]
["2026-09-30T14:15:17.773708+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:15:17.773708+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:15:17.773709+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.773861+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.773868+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.773916+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.773931+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.773996+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.774078+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.774197+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.774215+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.774239+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.775270+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.777294+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.779415+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.782160+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.783721+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.784500+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.785797+00:00", "trade", 11.77, 381.0]
["2026-09-30T14:15:17.804159+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.810882+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.814716+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:15:17.891458+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.891892+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.895024+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.895040+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.895078+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.895087+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.895095+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.900765+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.933916+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.934510+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.948485+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.975306+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.979196+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:17.979210+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.014098+00:00", "trade", 11.765, 18.0]
["2026-09-30T14:15:18.019120+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.019993+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.072013+00:00", "trade", 11.765, 600.0]
["2026-09-30T14:15:18.120977+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.122186+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.183209+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.187868+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.282580+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.282631+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.283259+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.370687+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.503495+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.503539+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.503594+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.503655+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.503701+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.504229+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.504345+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.505229+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.506083+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.538040+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.549573+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.549592+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.549599+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.549738+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.550182+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:18.565163+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:18.565195+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565242+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:18.565258+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565285+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565308+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565315+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565323+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565329+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565440+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565451+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565461+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565490+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565501+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565562+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565573+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565583+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565674+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.565869+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.566133+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.566969+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.567026+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.567473+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.575607+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.576076+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.577976+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.580939+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.581870+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.582959+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.584431+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.592667+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.592742+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.593176+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.593220+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.595064+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.630035+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.631889+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.631959+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.632241+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.637637+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.641540+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.641546+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.642813+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.642935+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.643219+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.643350+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.652607+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.652953+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.657442+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.682885+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.684251+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.684381+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.708817+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.709351+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.720518+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.743125+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.743654+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.753172+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.753641+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.783603+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.783808+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.784227+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.784235+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.784697+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.795487+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.795725+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.795809+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:18.795942+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.018777+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.019062+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.058191+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.058658+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.099135+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.099249+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.182972+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.183430+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.245250+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.286157+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.288265+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.428764+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.455401+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.500483+00:00", "trade", 11.76, 1000.0]
["2026-09-30T14:15:19.501250+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.501263+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.742809+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.753556+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.917403+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:19.917917+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.030687+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.030787+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.041418+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.054653+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.054763+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.056380+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.107192+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.107195+00:00", "trade", 11.76, 300.0]
["2026-09-30T14:15:20.107674+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.107685+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.107698+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.107708+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.124112+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.124585+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.154599+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.194984+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.240932+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.255092+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.256603+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.257074+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:20.260415+00:00", "trade", 11.76, 15.0]
["2026-09-30T14:15:20.272703+00:00", "trade", 11.7599, 80.0]
["2026-09-30T14:15:20.273483+00:00", "trade", 11.76, 62.0]
["2026-09-30T14:15:20.355819+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.359643+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.360017+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:20.360024+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:20.360027+00:00", "trade", 11.76, 300.0]
["2026-09-30T14:15:20.360028+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:20.360034+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.360040+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.360046+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:15:20.360047+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.360054+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.360061+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.360075+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.360082+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360088+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:20.360100+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360143+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360156+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360162+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360175+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360183+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360189+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360196+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360202+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360210+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360217+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360223+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360230+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360237+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360243+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360250+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:20.360306+00:00", "trade", 11.76, 99.0]
["2026-09-30T14:15:20.360326+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360334+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360341+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360347+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360354+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360369+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360376+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360383+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360396+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360403+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360410+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360416+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360516+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360551+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360804+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360889+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360915+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360968+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.360995+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.361035+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.361633+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.361645+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.361840+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.362120+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.362280+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.362497+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.362509+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.362944+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.366763+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.372736+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.445985+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.448027+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.466935+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.467855+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.573834+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.623301+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.623316+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.702987+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.706431+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.767701+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.772652+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.772668+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.777815+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.791806+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:20.988886+00:00", "trade", 11.765, 2000.0]
["2026-09-30T14:15:21.115598+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.133108+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:21.134126+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:21.143637+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.166155+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.238909+00:00", "trade", 11.7688, 1.0]
["2026-09-30T14:15:21.361552+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.361577+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.371245+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.424767+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.463763+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.464280+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.464525+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.464537+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.534735+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.984879+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.984976+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.985484+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:21.985946+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.026233+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.115902+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.115917+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.374351+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.385350+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.386314+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.416389+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.416857+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.416922+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.417743+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.449290+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.453861+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.453895+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.486855+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.486865+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.510539+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.538273+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.538737+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.543320+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.558643+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.559324+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.593144+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.660941+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.661384+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.661391+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.661868+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.786859+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.786918+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.787301+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.787312+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.788772+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:22.789775+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.105115+00:00", "trade", 11.765, 5.0]
["2026-09-30T14:15:23.105125+00:00", "trade", 11.76, 5.0]
["2026-09-30T14:15:23.139864+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:15:23.316570+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.316674+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.317506+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.318057+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.327297+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.327750+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.329174+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.339566+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.340020+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.527144+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.527156+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.527171+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.531503+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.546988+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.547498+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.547652+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.548140+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.555167+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.560881+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:23.898564+00:00", "trade", 11.765, 2000.0]
["2026-09-30T14:15:24.126913+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:24.200191+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:24.221391+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:24.221632+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:24.222949+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:24.225304+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:24.246424+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:24.440395+00:00", "trade", 11.76, 5.0]
["2026-09-30T14:15:24.440398+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:24.440469+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:24.440501+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:24.440944+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:24.462160+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:24.468016+00:00", "trade", 11.765, 5.0]
["2026-09-30T14:15:24.953247+00:00", "trade", 11.7579, 1.0]
["2026-09-30T14:15:25.046687+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.067053+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.074989+00:00", "trade", 11.76, 8497.0]
["2026-09-30T14:15:25.075270+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.075806+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.076264+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.076281+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.076732+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.077460+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.082287+00:00", "trade", 11.765, 6.0]
["2026-09-30T14:15:25.084940+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:15:25.141149+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.141613+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.142273+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.143889+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.160522+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.160972+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.161428+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.161975+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.190789+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.305459+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.345765+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.605097+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.605796+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.606245+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.606291+00:00", "trade", 11.765, 200.0]
["2026-09-30T14:15:25.606323+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.606346+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.607301+00:00", "trade", 11.765, 145.0]
["2026-09-30T14:15:25.607328+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.608503+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.612956+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:25.656296+00:00", "trade", 11.765, 500.0]
["2026-09-30T14:15:25.693381+00:00", "trade", 11.765, 500.0]
["2026-09-30T14:15:25.693659+00:00", "trade", 11.765, 200.0]
["2026-09-30T14:15:25.697014+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.316660+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.417990+00:00", "trade", 11.765, 1000.0]
["2026-09-30T14:15:26.559514+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.561982+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.562437+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.563254+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.674429+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.674895+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.675092+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.806740+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.809050+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.812496+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.812527+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.812609+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.812616+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.820741+00:00", "trade", 11.765, 311.0]
["2026-09-30T14:15:26.820788+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.821437+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.824855+00:00", "trade", 11.76, 14.0]
["2026-09-30T14:15:26.825797+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.833339+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.836539+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.861842+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.937918+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.938367+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.938375+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:26.993135+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.037175+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.037181+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.037262+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:15:27.037780+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.038320+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.038457+00:00", "trade", 11.76, 14.0]
["2026-09-30T14:15:27.038460+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.039199+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.039896+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.102655+00:00", "trade", 11.765, 200.0]
["2026-09-30T14:15:27.103114+00:00", "trade", 11.765, 200.0]
["2026-09-30T14:15:27.103796+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:15:27.249512+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.285854+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.286586+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.316753+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.317436+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.438034+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.456706+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.543988+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.613566+00:00", "trade", 11.765, 500.0]
["2026-09-30T14:15:27.621043+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.645828+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:27.789418+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:27.794735+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:15:27.868042+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:28.020320+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:28.020745+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:28.221722+00:00", "trade", 11.765, 50.0]
["2026-09-30T14:15:28.398374+00:00", "trade", 11.77, 300.0]
["2026-09-30T14:15:29.053970+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:29.055014+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:29.130757+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:29.130866+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:29.131548+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:29.353001+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:29.556192+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:29.556571+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:29.557039+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:29.582224+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:29.582480+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:29.582760+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:29.866710+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.262875+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.263380+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.263393+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.277054+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.422442+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.625647+00:00", "trade", 11.77, 1274.0]
["2026-09-30T14:15:30.626336+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:15:30.626408+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.626460+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.636226+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.815220+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.815573+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.829874+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.830334+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.843659+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.957080+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.957553+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:30.983681+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:31.304337+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:31.837883+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:31.877233+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:31.904256+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:31.985722+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:32.090835+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:32.092057+00:00", "trade", 11.7695, 400.0]
["2026-09-30T14:15:32.583233+00:00", "trade", 11.765, 43.0]
["2026-09-30T14:15:32.814080+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:32.814302+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:33.027281+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:33.283875+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.028975+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.028986+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.059521+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.059533+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.060300+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.111837+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.112270+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.128063+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.219218+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.219882+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.220016+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.220160+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:15:35.220213+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.411617+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.456319+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.483352+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.513072+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.524546+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.524668+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.532660+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.533141+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.598531+00:00", "trade", 11.7699, 195.0]
["2026-09-30T14:15:35.704601+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:35.732109+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.052655+00:00", "trade", 11.765, 389.0]
["2026-09-30T14:15:36.055147+00:00", "trade", 11.765, 389.0]
["2026-09-30T14:15:36.056583+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.056848+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.057633+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.057642+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.057649+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.057656+00:00", "trade", 11.76, 75.0]
["2026-09-30T14:15:36.057676+00:00", "trade", 11.76, 6.0]
["2026-09-30T14:15:36.057685+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.057695+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.057732+00:00", "trade", 11.76, 9.0]
["2026-09-30T14:15:36.057733+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.057773+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.057794+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.057810+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:36.058943+00:00", "trade", 11.765, 350.0]
["2026-09-30T14:15:36.063427+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.079838+00:00", "trade", 11.765, 350.0]
["2026-09-30T14:15:36.079943+00:00", "trade", 11.765, 350.0]
["2026-09-30T14:15:36.412771+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.423995+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.424051+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.424573+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.662463+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:36.995370+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:37.339174+00:00", "trade", 11.765, 500.0]
["2026-09-30T14:15:37.406394+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:37.528357+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:37.988818+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:37.991704+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:37.992554+00:00", "trade", 11.765, 389.0]
["2026-09-30T14:15:37.998215+00:00", "trade", 11.765, 389.0]
["2026-09-30T14:15:38.003814+00:00", "trade", 11.765, 389.0]
["2026-09-30T14:15:38.064628+00:00", "trade", 11.765, 495.0]
["2026-09-30T14:15:38.064658+00:00", "trade", 11.76, 495.0]
["2026-09-30T14:15:38.064773+00:00", "trade", 11.765, 5.0]
["2026-09-30T14:15:38.065724+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:38.196501+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:39.688606+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:39.688607+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:15:39.688818+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:40.635550+00:00", "trade", 11.765, 18.0]
["2026-09-30T14:15:40.635551+00:00", "trade", 11.765, 128.0]
["2026-09-30T14:15:41.248312+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.248623+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.248916+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.348629+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.360767+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.361427+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.420209+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.540958+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.724062+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.753587+00:00", "trade", 11.7682, 470.0]
["2026-09-30T14:15:41.754364+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.754859+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.851736+00:00", "trade", 11.765, 5.0]
["2026-09-30T14:15:41.932966+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.933416+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.933667+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:41.933792+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.051536+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.157078+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.325810+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.328213+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.328350+00:00", "trade", 11.765, 10.0]
["2026-09-30T14:15:42.328404+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.328568+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.328578+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.328605+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:15:42.328613+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.328627+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.328634+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.328739+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.329111+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.329879+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.336698+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:42.336707+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:42.356746+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:15:42.485147+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.501324+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:15:42.501325+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:15:42.501331+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.501347+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.501355+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.501363+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.501370+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.501378+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.501385+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.501392+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.501400+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:42.501407+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501419+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501427+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501435+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501442+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501449+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501455+00:00", "trade", 11.76, 15.0]
["2026-09-30T14:15:42.501456+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501457+00:00", "trade", 11.76, 35.0]
["2026-09-30T14:15:42.501457+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:15:42.501464+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501472+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501480+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501484+00:00", "trade", 11.76, 333.0]
["2026-09-30T14:15:42.501493+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501508+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501523+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501530+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501564+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501596+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:42.501733+00:00", "trade", 11.76, 9.0]
["2026-09-30T14:15:42.501876+00:00", "trade", 11.76, 116.0]
["2026-09-30T14:15:42.501877+00:00", "trade", 11.76, 159.0]
["2026-09-30T14:15:42.501878+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.501925+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.501950+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.502307+00:00", "trade", 11.75, 81.0]
["2026-09-30T14:15:42.502340+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.502355+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.502416+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.502496+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.502630+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.503521+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.503546+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.504075+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.504299+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.504327+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.505073+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.505875+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.505900+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.506386+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.506407+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.507143+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.543442+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.543469+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.543502+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.601390+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.695736+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.695761+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.728650+00:00", "trade", 11.757, 29.0]
["2026-09-30T14:15:42.815690+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:42.832324+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:43.081994+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:43.251146+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:43.251595+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:43.258285+00:00", "trade", 11.7586, 1.0]
["2026-09-30T14:15:43.320973+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:43.561167+00:00", "trade", 11.755, 1000.0]
["2026-09-30T14:15:43.882025+00:00", "trade", 11.755, 2000.0]
["2026-09-30T14:15:44.006174+00:00", "trade", 11.755, 5.0]
["2026-09-30T14:15:44.006885+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.113223+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.221120+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.317645+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.361066+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.436049+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.436787+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.492051+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:15:44.654006+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.863958+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:15:44.864908+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.865030+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.865143+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.865542+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.903170+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.903400+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.903607+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.903829+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.904108+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.919068+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.919075+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.941404+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.962088+00:00", "trade", 11.7585, 180.0]
["2026-09-30T14:15:44.967542+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:44.972942+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:45.032623+00:00", "trade", 11.76, 83.0]
["2026-09-30T14:15:45.032624+00:00", "trade", 11.76, 3100.0]
["2026-09-30T14:15:45.032625+00:00", "trade", 11.76, 17.0]
["2026-09-30T14:15:45.032631+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:45.032642+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:15:45.032666+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:45.032670+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:45.032699+00:00", "trade", 11.76, 82.0]
["2026-09-30T14:15:45.032730+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:45.032736+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:45.032737+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:15:45.032745+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:45.032752+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:45.032760+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:45.032766+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:45.032773+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:45.032780+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:45.032788+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:45.032794+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:45.032795+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:45.032826+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:45.032834+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:45.032841+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:45.032848+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:45.032855+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:45.032862+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:45.032869+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:45.032891+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.032948+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.032955+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.032961+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.032967+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.032974+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.032982+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.032989+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.032996+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033003+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033009+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033022+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033028+00:00", "trade", 11.76, 220.0]
["2026-09-30T14:15:45.033029+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033034+00:00", "trade", 11.76, 332.0]
["2026-09-30T14:15:45.033036+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033042+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033049+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033062+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033075+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033089+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:15:45.033092+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:15:45.033103+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033111+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033195+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033205+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033240+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033250+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033268+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033312+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033357+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033368+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033508+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033547+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033560+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033615+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033716+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.033804+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.034090+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.034173+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.034309+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.034730+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.034758+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.035086+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.035354+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.036529+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.037074+00:00", "trade", 11.765, 360.0]
["2026-09-30T14:15:45.037383+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.037879+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.043417+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:45.048418+00:00", "trade", 11.765, 180.0]
["2026-09-30T14:15:45.049702+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.116939+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.117404+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.117849+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.118179+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.119502+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.119832+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.137324+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.211250+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.280619+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.280716+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.295149+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.295156+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.322939+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.322947+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.324452+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.354227+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.463642+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.738260+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.849705+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.896991+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:15:45.914726+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.914738+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.914940+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.915314+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.922268+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.922722+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.922739+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.945289+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.945326+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.962587+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.962608+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.963059+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.984685+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.984941+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.984954+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.990214+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:45.991815+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:46.002448+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:46.032851+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:46.033289+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:46.033570+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:46.084163+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:46.084313+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:46.107789+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:46.108198+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:46.133475+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:46.133868+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:46.134326+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:46.508676+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:46.508754+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:46.508818+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508820+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508837+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508838+00:00", "trade", 11.76, 82.0]
["2026-09-30T14:15:46.508844+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508858+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508866+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508873+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508881+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508887+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508895+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508901+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508908+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508915+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508923+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.508930+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.509691+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.509762+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.509809+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.509954+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.510544+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.516828+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.516859+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.517415+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.520029+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.675848+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:46.994408+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.109060+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.149640+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.149922+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.167384+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.361568+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.363588+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.363613+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.368726+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.369160+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.399748+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.400156+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.400333+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.401677+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.410004+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.503753+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.504043+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.532613+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.534217+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.535307+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.636373+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.802137+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.802312+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.970581+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.970653+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:47.971033+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.034595+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.034602+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.035057+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.035198+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.035211+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.035533+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.036238+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.060816+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.061947+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.330087+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.539827+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.953134+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.953163+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:49.953589+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.012599+00:00", "trade", 11.755, 50.0]
["2026-09-30T14:15:50.034984+00:00", "trade", 11.7761, 22.0]
["2026-09-30T14:15:50.036838+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.162620+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.163080+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.163509+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.163538+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.193920+00:00", "trade", 11.755, 9000.0]
["2026-09-30T14:15:50.204483+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.206837+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.210503+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.228559+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.230704+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.230903+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.336059+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.361850+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.361971+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.489796+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.489816+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.489974+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.490252+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.491170+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.491406+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.501699+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.501728+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.503779+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.503817+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.535959+00:00", "trade", 11.755, 700.0]
["2026-09-30T14:15:50.565012+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.566313+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.566763+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.591612+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.591700+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.592830+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.626974+00:00", "trade", 11.75, 4900.0]
["2026-09-30T14:15:50.627739+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.627746+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.628184+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.694377+00:00", "trade", 11.755, 3100.0]
["2026-09-30T14:15:50.708649+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:15:50.708751+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.708945+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.709717+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.710180+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.712012+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.827533+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.854177+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.855658+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:15:50.891442+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:50.892596+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:51.470516+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:51.472086+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:51.481356+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:51.481809+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.111055+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.342820+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:15:52.561436+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.561442+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.561917+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.561935+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.562387+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.562514+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.562557+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.563190+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.563206+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.563289+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.566488+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.566550+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.566579+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.566836+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.579109+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.586277+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.586779+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.586789+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.587286+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.588441+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.625915+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.626436+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.651253+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.651260+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.651427+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.651890+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.663374+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.663843+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.674985+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:52.674994+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:52.674994+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:52.675001+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:52.675007+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:52.675015+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:52.675022+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.675030+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.675037+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.675166+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.675465+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.675509+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.675734+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.676147+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.676201+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.677349+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.703062+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.715867+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.755542+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.755561+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.755630+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.756162+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.756575+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.756606+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.756631+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.759935+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.759940+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:15:52.760018+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.760033+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.760440+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:52.760447+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:52.760455+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:15:52.760455+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.760462+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.760469+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.760475+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.760497+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.760503+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.760539+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.760567+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.760714+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.760909+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.760928+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.761099+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.761255+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.761375+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.765575+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.769420+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.795879+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.806869+00:00", "trade", 11.755, 174.0]
["2026-09-30T14:15:52.806914+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.807598+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.808035+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.808050+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.812916+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.812927+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.837109+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.952581+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.995797+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:15:52.996057+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:15:52.996058+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.996069+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.996077+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.996101+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.996394+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:52.998364+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.000270+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.001506+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.004296+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.170510+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:15:53.170543+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.170583+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.170590+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.170614+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.170621+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.170628+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.170635+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.170642+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.170648+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.173864+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.174336+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.176914+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:53.204979+00:00", "trade", 11.7727, 21.0]
["2026-09-30T14:15:53.706036+00:00", "trade", 11.765, 5000.0]
["2026-09-30T14:15:54.035701+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:54.038844+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:54.064793+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:54.499687+00:00", "trade", 11.765, 200.0]
["2026-09-30T14:15:54.577242+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:54.988750+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:54.989713+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:55.308767+00:00", "trade", 11.765, 8000.0]
["2026-09-30T14:15:55.604066+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:55.682475+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:55.683085+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:55.733250+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:55.918266+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.291248+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.293033+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.355167+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.554768+00:00", "trade", 11.77, 20.0]
["2026-09-30T14:15:56.572807+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.573916+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.693339+00:00", "trade", 11.765, 29.0]
["2026-09-30T14:15:56.693340+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:15:56.693587+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:15:56.693596+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.693602+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.693926+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.693928+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.693943+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.694018+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.694191+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.694236+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.694258+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.694364+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.694688+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.694844+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.762681+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.785448+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.785931+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.785971+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.787091+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.826394+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.858263+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.953986+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.954741+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:56.954800+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.083549+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.084184+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.084642+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.128220+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.314314+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.314823+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.315301+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.315935+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.316518+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.346535+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.350454+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.449086+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.661120+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:57.777650+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:58.236424+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:58.671346+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:58.810849+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:58.810899+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:58.915440+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:59.142260+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:15:59.142757+00:00", "trade", 11.77, 46.0]
["2026-09-30T14:15:59.309428+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:15:59.701300+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:59.701370+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:59.733482+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:59.733848+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:59.733900+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:59.742447+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:59.745253+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:15:59.745815+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:00.114903+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:00.117869+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.132563+00:00", "trade", 11.765, 1000.0]
["2026-09-30T14:16:02.640146+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.738784+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.749450+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750185+00:00", "trade", 11.76, 1800.0]
["2026-09-30T14:16:02.750187+00:00", "trade", 11.76, 850.0]
["2026-09-30T14:16:02.750188+00:00", "trade", 11.76, 3.0]
["2026-09-30T14:16:02.750192+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750199+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750235+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750239+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:16:02.750239+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750241+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750245+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:16:02.750249+00:00", "trade", 11.76, 20.0]
["2026-09-30T14:16:02.750249+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750251+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:16:02.750251+00:00", "trade", 11.76, 80.0]
["2026-09-30T14:16:02.750256+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750264+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750272+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750279+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750290+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:16:02.750299+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:16:02.750300+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750303+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:16:02.750307+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750317+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750318+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:16:02.750327+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750332+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:16:02.750334+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750533+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:16:02.750557+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:16:02.750566+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:16:02.750574+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:16:02.750582+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:16:02.750589+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:16:02.750595+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:16:02.750612+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:16:02.750620+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:16:02.750627+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:16:02.750644+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:16:02.750659+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:16:02.750666+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:16:02.750679+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:16:02.750713+00:00", "trade", 11.76, 500.0]
["2026-09-30T14:16:02.750715+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:16:02.750716+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.750765+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.750773+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.750781+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.750793+00:00", "trade", 11.755, 149.0]
["2026-09-30T14:16:02.750809+00:00", "trade", 11.755, 214.0]
["2026-09-30T14:16:02.750821+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.750837+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.750877+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.750924+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.750931+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.750954+00:00", "trade", 11.755, 26.0]
["2026-09-30T14:16:02.751409+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.751628+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:16:02.751753+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.751810+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.753495+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.755961+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:02.758236+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:03.015868+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:03.016535+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:03.197575+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:03.257300+00:00", "trade", 11.75, 3000.0]
["2026-09-30T14:16:03.258981+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:03.259698+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:03.260459+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:03.260508+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:03.261116+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:03.261260+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:03.352573+00:00", "trade", 11.76, 5.0]
["2026-09-30T14:16:04.583261+00:00", "trade", 11.76, 2000.0]
["2026-09-30T14:16:04.584016+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:04.584042+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:04.700320+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:04.705769+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:05.091377+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:05.265187+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:05.296412+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:05.296463+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:05.296994+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:05.299751+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:06.539517+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:16:06.539537+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:16:06.539563+00:00", "trade", 11.755, 885.0]
["2026-09-30T14:16:06.539592+00:00", "trade", 11.75, 885.0]
["2026-09-30T14:16:06.539714+00:00", "trade", 11.755, 4015.0]
["2026-09-30T14:16:06.540734+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:06.607365+00:00", "trade", 11.7726, 100.0]
["2026-09-30T14:16:06.718695+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.606221+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.609754+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.610226+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.610683+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.610690+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.615911+00:00", "trade", 11.755, 1000.0]
["2026-09-30T14:16:07.616967+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.616978+00:00", "trade", 11.755, 19.0]
["2026-09-30T14:16:07.616980+00:00", "trade", 11.755, 11.0]
["2026-09-30T14:16:07.617062+00:00", "trade", 11.76, 142.0]
["2026-09-30T14:16:07.617080+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.617093+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.617095+00:00", "trade", 11.75, 11.0]
["2026-09-30T14:16:07.617100+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.617141+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:16:07.617510+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.617541+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.617551+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.617576+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.617583+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.617605+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.618041+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.618918+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.618963+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.619615+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.619626+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.620118+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:07.982315+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.037051+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:16:08.038662+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.152562+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541688+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541691+00:00", "trade", 11.75, 900.0]
["2026-09-30T14:16:08.541691+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:16:08.541692+00:00", "trade", 11.75, 54.0]
["2026-09-30T14:16:08.541693+00:00", "trade", 11.75, 37.0]
["2026-09-30T14:16:08.541709+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541714+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:16:08.541715+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541716+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:16:08.541723+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541729+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541735+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541742+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541748+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541755+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541775+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541781+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541789+00:00", "trade", 11.75, 15.0]
["2026-09-30T14:16:08.541789+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541796+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541803+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541817+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541818+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:16:08.541818+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541821+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:16:08.541823+00:00", "trade", 11.75, 6.0]
["2026-09-30T14:16:08.541825+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.541896+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:16:08.541896+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:16:08.542023+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.542035+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542042+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542049+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542056+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542062+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542069+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542075+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542083+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542090+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542097+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542104+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542110+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542117+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542124+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542129+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:16:08.542130+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542144+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542151+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:08.542177+00:00", "trade", 11.75, 80.0]
["2026-09-30T14:16:08.542178+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:16:08.542178+00:00", "trade", 11.75, 12.0]
["2026-09-30T14:16:08.542180+00:00", "trade", 11.75, 22.0]
["2026-09-30T14:16:08.542180+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.542186+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.542225+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.542326+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.542338+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.542345+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.542359+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.542586+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.542674+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.542683+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.542808+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.542837+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.543312+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.543705+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.544156+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.545609+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.546051+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.546572+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.548217+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:16:08.557285+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.607196+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.607651+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.607660+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.642383+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.642405+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.642824+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.643299+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.643742+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.647256+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:08.664612+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:16:08.664638+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.664657+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.664706+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.664815+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.665042+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.665076+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.665137+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.665652+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.666211+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.676218+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.676621+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.677038+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.677494+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.677665+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.678045+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.678546+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.679614+00:00", "trade", 11.755, 180.0]
["2026-09-30T14:16:08.680815+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.699719+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:16:08.699721+00:00", "trade", 11.75, 3.0]
["2026-09-30T14:16:08.699726+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.699774+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.699781+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.699788+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.699795+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.699801+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.699808+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.699815+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.699829+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.699835+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.700016+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.700039+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.700064+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.700084+00:00", "trade", 11.75, 12.0]
["2026-09-30T14:16:08.700085+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:16:08.700085+00:00", "trade", 11.75, 34.0]
["2026-09-30T14:16:08.700093+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.700103+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.700721+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.704749+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.705299+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.707381+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.715736+00:00", "trade", 11.755, 180.0]
["2026-09-30T14:16:08.739205+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.917699+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.918272+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.919071+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:08.929479+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:09.102678+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:09.102681+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:16:09.526461+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:09.672996+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:09.795588+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:09.796955+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.113020+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.114729+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.223465+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.302069+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.305391+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.354081+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.354570+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.354992+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.357485+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.360258+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.361505+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.363111+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.363445+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.546668+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.585407+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.585851+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.587643+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.597228+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.597292+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:10.597300+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:16:10.597319+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.597329+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.597333+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.597339+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.597638+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.597757+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.597774+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.598081+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.598090+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.598200+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.598220+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.598631+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.599064+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.599508+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.602473+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.602924+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.603371+00:00", "trade", 11.745, 50.0]
["2026-09-30T14:16:10.604665+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.606868+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.607043+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:16:10.607044+00:00", "trade", 11.75, 40.0]
["2026-09-30T14:16:10.607133+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.607485+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.607534+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.607603+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.609700+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.610302+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.628614+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.629071+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.904026+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.911089+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:10.980050+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:11.180502+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:11.502070+00:00", "trade", 11.7477, 100.0]
["2026-09-30T14:16:12.103730+00:00", "trade", 11.7401, 550.0]
["2026-09-30T14:16:12.119495+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.119761+00:00", "trade", 11.75, 8.0]
["2026-09-30T14:16:12.119795+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.119832+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:16:12.119832+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.120013+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.120044+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.120202+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.120243+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.120256+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.120299+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.120309+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.120857+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.121334+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.129872+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.166687+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.166971+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.196219+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.407141+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.407141+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.407637+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.408107+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.408117+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.408142+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.408161+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.408621+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.432586+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.433050+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.433602+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.433873+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.434313+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.437389+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.440109+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.547091+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.547331+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.689957+00:00", "trade", 11.746, 260.0]
["2026-09-30T14:16:12.690741+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:12.691202+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:13.037091+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:13.038775+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:16:13.038847+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.038847+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.038870+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.038881+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.039136+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.039160+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.039231+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.039278+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.039291+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.039352+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.039359+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.039366+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.039460+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.040734+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.047596+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.166937+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.553670+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.585295+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.820172+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.820638+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.820666+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.821666+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.825721+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.893203+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.921419+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.925352+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:13.928488+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.042382+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.096206+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.200335+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.226644+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.274328+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.274783+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.384806+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.385331+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.733550+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.733798+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.735824+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.736277+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.743355+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.743870+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.744330+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.958650+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.958912+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.958928+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.958949+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:14.962606+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.294084+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.294752+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.296617+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.297045+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.301472+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.302371+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.302547+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.302670+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.302872+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.302942+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.303696+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.305143+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.305270+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.310576+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.321140+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.329372+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.377381+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.410846+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:16:15.443208+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.479351+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.479442+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.501323+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.571940+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.571955+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.571969+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.572343+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.577754+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.906536+00:00", "trade", 11.75, 12.0]
["2026-09-30T14:16:15.906551+00:00", "trade", 11.75, 88.0]
["2026-09-30T14:16:15.906551+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.906607+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.906737+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.906864+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:16:15.906869+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:16:15.906876+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:15.906886+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:15.906893+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:15.906901+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:15.906907+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:15.906913+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:15.906921+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:15.906927+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:15.906940+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:15.906947+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:15.906954+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:16:15.906969+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:16:15.906971+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.906973+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:16:15.907017+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.907056+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:16:15.907058+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:16:15.907091+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.907105+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.907425+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.907481+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.907548+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.907573+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.907739+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.907976+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.908511+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.908958+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.911536+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.911992+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:15.954873+00:00", "trade", 11.7622, 1.0]
["2026-09-30T14:16:15.957758+00:00", "trade", 11.745, 124.0]
["2026-09-30T14:16:16.012067+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.012585+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.111515+00:00", "trade", 11.745, 323.0]
["2026-09-30T14:16:16.112941+00:00", "trade", 11.745, 177.0]
["2026-09-30T14:16:16.113243+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.113538+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.113573+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.114026+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.252810+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.483525+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.483550+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.483574+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.483600+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.485871+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.563715+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.563753+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.564151+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.564201+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.565863+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.565944+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.566366+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.567836+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.567850+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.568276+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.571914+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.579385+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.579472+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.579563+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.580124+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.580309+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.580323+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.580335+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.580793+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.581256+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.582185+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.602243+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.986345+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:16.987310+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:17.262261+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:16:17.301089+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:17.301213+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:17.306234+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:17.525737+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:17.526130+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:17.575360+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:17.701576+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:17.730605+00:00", "trade", 11.7498, 15.0]
["2026-09-30T14:16:17.734153+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:16:17.770362+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:18.150738+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:18.328060+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:18.328539+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:19.370342+00:00", "trade", 11.7477, 3.0]
["2026-09-30T14:16:20.055007+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.055093+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.061713+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.062452+00:00", "trade", 11.7442, 300.0]
["2026-09-30T14:16:20.062462+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.062496+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.062910+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.063186+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.064201+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.064407+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.064867+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.064907+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.065067+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.065443+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.072431+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.080416+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.080600+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:16:20.081700+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092098+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:16:20.092099+00:00", "trade", 11.74, 24.0]
["2026-09-30T14:16:20.092131+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:16:20.092131+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092135+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092141+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092149+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092172+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092180+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092184+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:16:20.092189+00:00", "trade", 11.74, 14.0]
["2026-09-30T14:16:20.092189+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092195+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:16:20.092196+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092204+00:00", "trade", 11.74, 740.0]
["2026-09-30T14:16:20.092206+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092214+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092227+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092233+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092240+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092263+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092291+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:16:20.092316+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:20.092441+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:20.092448+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:20.092454+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:20.092461+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:20.092468+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:20.092475+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:20.092481+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:20.092489+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:20.092497+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:20.092505+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:20.092512+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:20.092518+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:20.092525+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:20.092527+00:00", "trade", 11.74, 799.0]
["2026-09-30T14:16:20.092529+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:16:20.092529+00:00", "trade", 11.74, 10.0]
["2026-09-30T14:16:20.092529+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.092540+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.092547+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.092554+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.092561+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.092569+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.092833+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.092863+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.093534+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.093604+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.093826+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.095317+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.095348+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.096658+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.097304+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.097362+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.097368+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.097838+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.098388+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.098474+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.099085+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.099155+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.099589+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.112880+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.122572+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.122617+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.123022+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.123467+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.128549+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.132663+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.147670+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.262359+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.262727+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.738972+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.847731+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.893888+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.894018+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.894019+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.894095+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.894244+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.894285+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.894395+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.894743+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.894857+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.932029+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:20.997783+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.174333+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.175163+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.175196+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.175545+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.175574+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.175998+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.176006+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.176160+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.176674+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.337304+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.337392+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.337843+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.529717+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.538528+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.573372+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.573373+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:16:21.573829+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.573850+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.573887+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.574273+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.575119+00:00", "trade", 11.74, 7.0]
["2026-09-30T14:16:21.650175+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.650636+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.668953+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.729062+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.785553+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.785554+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:16:21.786007+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.786099+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839184+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839416+00:00", "trade", 11.74, 10.0]
["2026-09-30T14:16:21.839419+00:00", "trade", 11.74, 50.0]
["2026-09-30T14:16:21.839483+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839490+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839494+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839495+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:16:21.839497+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839499+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:16:21.839501+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:16:21.839503+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839511+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839518+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839524+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839531+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839538+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839544+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839565+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839572+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839579+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839586+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839592+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839599+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839605+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839613+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839662+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839668+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839686+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:21.839693+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839700+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839707+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839714+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839720+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839728+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839735+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839742+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839748+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839754+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839768+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839774+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839781+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839784+00:00", "trade", 11.74, 43.0]
["2026-09-30T14:16:21.839787+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:21.839790+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:16:21.839794+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.839794+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.839801+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.839807+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.839815+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.839822+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.839829+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.839836+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.840152+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.840169+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.840210+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.840263+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.840323+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.840344+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.840346+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.840469+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.840826+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.841728+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.842142+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.844068+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.846818+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:16:21.873778+00:00", "trade", 11.745, 131.0]
["2026-09-30T14:16:21.873823+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.881767+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.882482+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.939965+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.940414+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.941235+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.941262+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.941944+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.944717+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.945472+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.959660+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.960124+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.960616+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.993736+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:21.993981+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.022171+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.022336+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.031535+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.064981+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.167310+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.168066+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.209598+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.212857+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.217814+00:00", "trade", 11.745, 121.0]
["2026-09-30T14:16:22.218899+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.219360+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.224220+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.269287+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.516050+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.516691+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.516754+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.543693+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.709720+00:00", "trade", 11.745, 25.0]
["2026-09-30T14:16:22.710522+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.763325+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.763326+00:00", "trade", 11.74, 65.0]
["2026-09-30T14:16:22.763408+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.763495+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.763535+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.763795+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.763811+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.763899+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.921502+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.922425+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:22.922584+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.006002+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.006071+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.007800+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.086081+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.086349+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.131397+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.209107+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.210239+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.233976+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.254717+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.299854+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.299889+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.299918+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.300440+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.300513+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.300758+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.302066+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.335986+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.336441+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.699486+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.828270+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.888080+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.888335+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.888519+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:23.889238+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:24.040106+00:00", "trade", 11.745, 50.0]
["2026-09-30T14:16:24.071487+00:00", "trade", 11.745, 11.0]
["2026-09-30T14:16:24.071488+00:00", "trade", 11.745, 89.0]
["2026-09-30T14:16:24.071850+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:24.072308+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:24.214140+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:24.634422+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:24.635032+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:24.643827+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:24.681302+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.504918+00:00", "trade", 11.7486, 5.0]
["2026-09-30T14:16:25.540262+00:00", "trade", 11.745, 10.0]
["2026-09-30T14:16:25.540287+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.540514+00:00", "trade", 11.745, 323.0]
["2026-09-30T14:16:25.540741+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.635719+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.713369+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.713586+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.713636+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.713819+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.714197+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.714199+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:16:25.714546+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.714659+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.714693+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.714703+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.715112+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.772935+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.772977+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.915629+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:25.916086+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:26.152098+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:26.152390+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:26.152551+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:26.158952+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:26.159883+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:26.284358+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:26.511236+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:16:26.513662+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:26.513729+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:26.586626+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.173649+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.174038+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.174058+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.174132+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.174545+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.176805+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.176854+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.179745+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.345484+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.346237+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.346579+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.372915+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.373359+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.375378+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.379136+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.379624+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.380080+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.380353+00:00", "trade", 11.74, 50.0]
["2026-09-30T14:16:27.380376+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:16:27.380507+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.380929+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.381042+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.381156+00:00", "trade", 11.745, 500.0]
["2026-09-30T14:16:27.381870+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.381982+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.382053+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.382548+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.386428+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.394767+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:27.411487+00:00", "trade", 11.745, 500.0]
["2026-09-30T14:16:27.731211+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:28.548875+00:00", "trade", 11.75, 60.0]
["2026-09-30T14:16:28.549601+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:16:28.602414+00:00", "trade", 11.745, 300.0]
["2026-09-30T14:16:28.695041+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:16:28.862046+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:28.862578+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:28.942642+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.143684+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.143737+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.144237+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.283883+00:00", "trade", 11.74, 10.0]
["2026-09-30T14:16:29.283940+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:16:29.284272+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.284275+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.284282+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.284285+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.284322+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.284339+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.284356+00:00", "trade", 11.74, 9.0]
["2026-09-30T14:16:29.284390+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.284390+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.284401+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.284419+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.284845+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.285357+00:00", "trade", 11.74, 500.0]
["2026-09-30T14:16:29.285357+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:16:29.285437+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285444+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285450+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285457+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285463+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285470+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285477+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285490+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285497+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285503+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285511+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285518+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285530+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285663+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285680+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285768+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:16:29.285769+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:16:29.285769+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:29.286436+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:29.289193+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:29.289351+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:29.299003+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:29.316239+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:29.568408+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:29.611731+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:29.611758+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:29.611771+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:29.613391+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:29.709672+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:29.821081+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:30.255110+00:00", "trade", 11.733, 60.0]
["2026-09-30T14:16:30.294809+00:00", "trade", 11.73, 333.0]
["2026-09-30T14:16:31.164312+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:31.166725+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:31.166751+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:31.167364+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:31.168686+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:31.168716+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:31.197379+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:31.197385+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:31.197652+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:31.731172+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:31.731199+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:31.731798+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:32.111102+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:32.111131+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:32.146762+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:32.149287+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:32.201971+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:32.201997+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:32.203300+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:32.716017+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:32.851836+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:32.853110+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.088109+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.088483+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.089111+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.281379+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.281851+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.281922+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.281947+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.282655+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.451026+00:00", "trade", 11.735, 300.0]
["2026-09-30T14:16:33.553512+00:00", "trade", 11.735, 101.0]
["2026-09-30T14:16:33.553640+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.554085+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.554905+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.698172+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.698196+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.699114+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:33.699407+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:34.103310+00:00", "trade", 11.735, 15.0]
["2026-09-30T14:16:34.103913+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:34.105716+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:34.106195+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:34.124704+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:16:34.415931+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:34.574705+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:34.575196+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:34.682078+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:34.682563+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:34.783355+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:34.783365+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:34.973455+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:35.162709+00:00", "trade", 11.7372, 2.0]
["2026-09-30T14:16:35.482439+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:35.551032+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:35.668883+00:00", "trade", 11.735, 5.0]
["2026-09-30T14:16:35.705646+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:35.710421+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:35.711281+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:35.711751+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:35.767312+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.074398+00:00", "trade", 11.7365, 1000.0]
["2026-09-30T14:16:36.075159+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.075607+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.111587+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.111594+00:00", "trade", 11.73, 312.0]
["2026-09-30T14:16:36.111604+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.111624+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:16:36.111633+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:16:36.111639+00:00", "trade", 11.73, 75.0]
["2026-09-30T14:16:36.111643+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:16:36.111648+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:16:36.111654+00:00", "trade", 11.73, 300.0]
["2026-09-30T14:16:36.111659+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:16:36.111663+00:00", "trade", 11.73, 1000.0]
["2026-09-30T14:16:36.111690+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.111703+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.111712+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.111725+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.111732+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.111774+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.111780+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.111938+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.111946+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.112063+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.112067+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.112141+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.112148+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.112206+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.112217+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.112289+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.112305+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.112436+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.112503+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.112522+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.112556+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.112880+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.112925+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113216+00:00", "trade", 11.72, 44.0]
["2026-09-30T14:16:36.113448+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:16:36.113485+00:00", "trade", 11.73, 900.0]
["2026-09-30T14:16:36.113487+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113494+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113501+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113507+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:16:36.113515+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:16:36.113518+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113519+00:00", "trade", 11.73, 600.0]
["2026-09-30T14:16:36.113520+00:00", "trade", 11.73, 75.0]
["2026-09-30T14:16:36.113522+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:16:36.113522+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:16:36.113525+00:00", "trade", 11.73, 400.0]
["2026-09-30T14:16:36.113525+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113527+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:16:36.113534+00:00", "trade", 11.73, 50.0]
["2026-09-30T14:16:36.113540+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113547+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113555+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113592+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113600+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113607+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113614+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113621+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113629+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113636+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113643+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113650+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113657+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113665+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113672+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113679+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113686+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113687+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113700+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113707+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113721+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113729+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113736+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113743+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113750+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113757+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113764+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113771+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113778+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113784+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113791+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113798+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113805+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113818+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:16:36.113818+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113819+00:00", "trade", 11.73, 25.0]
["2026-09-30T14:16:36.113825+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113832+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113840+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113847+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113854+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113862+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113869+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113875+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.113902+00:00", "trade", 11.73, 85.0]
["2026-09-30T14:16:36.113965+00:00", "trade", 11.73, 21.0]
["2026-09-30T14:16:36.113974+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.114038+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.114075+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.114095+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.114124+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:36.114148+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.114262+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.114342+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.114434+00:00", "trade", 11.73, 154.0]
["2026-09-30T14:16:36.114761+00:00", "trade", 11.73, 88.0]
["2026-09-30T14:16:36.114761+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.118558+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.134221+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.134338+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.137954+00:00", "trade", 11.73, 600.0]
["2026-09-30T14:16:36.137955+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.138004+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.138017+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.143049+00:00", "trade", 11.73, 147.0]
["2026-09-30T14:16:36.143050+00:00", "trade", 11.73, 453.0]
["2026-09-30T14:16:36.143050+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.143057+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:36.143103+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143111+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143118+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143124+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143131+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143144+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143150+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143163+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143434+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143447+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143463+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143473+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143520+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143749+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143786+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.143793+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.144270+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.150415+00:00", "trade", 11.735, 2.0]
["2026-09-30T14:16:36.161264+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.163623+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.163641+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.163668+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.171317+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.217812+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.334703+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.335158+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.341229+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.341388+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.444931+00:00", "trade", 11.7386, 1.0]
["2026-09-30T14:16:36.457453+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.687408+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.902162+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.904036+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.904515+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.904961+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:36.904969+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:37.146655+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:37.147110+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:37.147117+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:37.727337+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:37.771539+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:37.771702+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:37.946949+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:37.947221+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:37.947287+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:37.947381+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:37.955342+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:38.022051+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:38.180803+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:38.180818+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:38.283524+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:38.284201+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:38.284240+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:38.284246+00:00", "trade", 11.73, 175.0]
["2026-09-30T14:16:38.284248+00:00", "trade", 11.73, 20.0]
["2026-09-30T14:16:38.284249+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:16:38.284260+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:38.284315+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:38.284450+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:16:38.284560+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284569+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284576+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284584+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284591+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284598+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284606+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284626+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284632+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284638+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284645+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284759+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.284802+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.284809+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.284832+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.284854+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284879+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:16:38.284884+00:00", "trade", 11.73, 4.0]
["2026-09-30T14:16:38.284884+00:00", "trade", 11.73, 50.0]
["2026-09-30T14:16:38.284884+00:00", "trade", 11.73, 12.0]
["2026-09-30T14:16:38.284886+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:16:38.284890+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:16:38.284925+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284988+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.284998+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:16:38.285001+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285006+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285021+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285030+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285052+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285074+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285109+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285159+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285172+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285278+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285297+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285326+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285354+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285365+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285375+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285383+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285396+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285701+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285827+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.285944+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.291181+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.378029+00:00", "trade", 11.7299, 1000.0]
["2026-09-30T14:16:38.378821+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.379810+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.445398+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.541607+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.542163+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.549746+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.549753+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.549788+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.549871+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.549923+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.550284+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.550412+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.550426+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.550643+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.550897+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.551131+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.551238+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.551408+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.551461+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.551961+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.552911+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.553417+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.553980+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.554440+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:38.557943+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.077829+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.101055+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.246645+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.246698+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.249433+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.253009+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:16:39.287393+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.287444+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.288294+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.401577+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.402034+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.402252+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.402522+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.402569+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.402715+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.402738+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.402762+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.402770+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.402945+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.403343+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.403859+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.404245+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.405694+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.410124+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.410196+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.410356+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.410441+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.410886+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.441526+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.442392+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.442475+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.442574+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.516795+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.563478+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.658188+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.674639+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.718748+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.795663+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.795689+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:39.806436+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:40.636889+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:40.637517+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:40.638050+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:40.655223+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:40.694844+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:40.800792+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:40.801232+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:40.809388+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:40.915655+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:41.079187+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:41.079214+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:41.079790+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:41.231415+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:41.360572+00:00", "trade", 11.725, 333.0]
["2026-09-30T14:16:41.891262+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:41.998803+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:41.998829+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:41.999762+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:42.031449+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:42.031475+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:42.032220+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:42.453270+00:00", "trade", 11.725, 25.0]
["2026-09-30T14:16:42.453969+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:16:42.465782+00:00", "trade", 11.725, 12.0]
["2026-09-30T14:16:42.488220+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:42.488246+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:42.488997+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:42.489726+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:42.504052+00:00", "trade", 11.725, 26.0]
["2026-09-30T14:16:42.690932+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:42.872937+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.030135+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.032821+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.103690+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:16:43.124996+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:16:43.129826+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.130469+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.130606+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.130632+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.525623+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.526293+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.572541+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.639264+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.641785+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.641895+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.648777+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.649236+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.655636+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.656100+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.686496+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.688092+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.715758+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.800521+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:43.888704+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:44.181818+00:00", "trade", 11.72, 500.0]
["2026-09-30T14:16:44.198770+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:44.497272+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:44.594487+00:00", "trade", 11.725, 426.0]
["2026-09-30T14:16:44.594849+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:16:44.604173+00:00", "trade", 11.7262, 2000.0]
["2026-09-30T14:16:44.619946+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:44.620002+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.004695+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.004722+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.052320+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.089718+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.544439+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.680159+00:00", "trade", 11.727, 1.0]
["2026-09-30T14:16:45.868900+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.869827+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.870419+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.870505+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.870531+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.876473+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.889212+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.889658+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:45.976643+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:46.491014+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:46.987627+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:46.987809+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:46.988375+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:46.998727+00:00", "trade", 11.72, 30.0]
["2026-09-30T14:16:47.013372+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.024551+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.024641+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:16:47.025044+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.135839+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.325728+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.326591+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.326718+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.449343+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:47.464521+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.531154+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.532415+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.595851+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.620758+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.629461+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.630216+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.630665+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.631268+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.631776+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.632040+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.632276+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.632364+00:00", "trade", 11.73, 7.0]
["2026-09-30T14:16:47.632370+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:16:47.632473+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.632746+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.632760+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.632914+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.633647+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:16:47.633658+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.634108+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.647627+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.730305+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.739074+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.739097+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.739527+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.740667+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.740881+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.767329+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.818865+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.819302+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.820371+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:16:47.827298+00:00", "trade", 11.726, 400.0]
["2026-09-30T14:16:47.830514+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:47.833355+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.028811+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.028881+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.028954+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.032503+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.057086+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.059577+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.157251+00:00", "trade", 11.7285, 380.0]
["2026-09-30T14:16:48.158044+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.160252+00:00", "trade", 11.729, 80.0]
["2026-09-30T14:16:48.160877+00:00", "trade", 11.725, 600.0]
["2026-09-30T14:16:48.208639+00:00", "trade", 11.725, 54.0]
["2026-09-30T14:16:48.222085+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:16:48.222940+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.222948+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.222975+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.224186+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.225028+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.253763+00:00", "trade", 11.725, 124.0]
["2026-09-30T14:16:48.271503+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.271949+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.275541+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.320366+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:16:48.320833+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.320900+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.320983+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.321289+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.321343+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.321357+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.321369+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.321789+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.321818+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.321860+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.321975+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.322689+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.330041+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.872515+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:16:48.893200+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:48.893651+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.071006+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.087643+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.090649+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.102697+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.109529+00:00", "trade", 11.7299, 100.0]
["2026-09-30T14:16:49.110319+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.110345+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.204332+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.204714+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.205429+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.208977+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.211540+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.243803+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.244194+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.276281+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.403966+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.404347+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.404490+00:00", "trade", 11.72, 14.0]
["2026-09-30T14:16:49.404697+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.404823+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.404862+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:49.404864+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:49.404881+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.404933+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.404941+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.405482+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.405541+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.663034+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.673075+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.673516+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.696549+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.812002+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.812392+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.813101+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.819575+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:49.819600+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:50.211592+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:50.211629+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:50.252440+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:50.252909+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:50.569606+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:50.803635+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:50.803992+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:50.804089+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.154762+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.302534+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.308888+00:00", "trade", 11.7223, 6.0]
["2026-09-30T14:16:51.337760+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.343885+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.344360+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.383906+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.418218+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.541698+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.607850+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.780087+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.796990+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:16:51.829180+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.900659+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.930338+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:51.930810+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.053074+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.056519+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.097603+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.172277+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.172355+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:16:52.172357+00:00", "trade", 11.72, 12.0]
["2026-09-30T14:16:52.172357+00:00", "trade", 11.72, 12.0]
["2026-09-30T14:16:52.172358+00:00", "trade", 11.72, 6.0]
["2026-09-30T14:16:52.172362+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.172364+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:16:52.172365+00:00", "trade", 11.72, 50.0]
["2026-09-30T14:16:52.172431+00:00", "trade", 11.72, 250.0]
["2026-09-30T14:16:52.172431+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.172433+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:16:52.172434+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:16:52.172439+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.172446+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.172453+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.172457+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.172460+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.172468+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.172512+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:16:52.172526+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172533+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172539+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172546+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172552+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172559+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172566+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172579+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172586+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172593+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172599+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172613+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172626+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172633+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172661+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172775+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172805+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172892+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.172966+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.173004+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.173014+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.173135+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.173219+00:00", "trade", 11.715, 300.0]
["2026-09-30T14:16:52.173231+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.173261+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.173315+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.173337+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.173370+00:00", "trade", 11.715, 23.0]
["2026-09-30T14:16:52.173373+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:16:52.173373+00:00", "trade", 11.71, 76.0]
["2026-09-30T14:16:52.173373+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:16:52.173400+00:00", "trade", 11.71, 9.0]
["2026-09-30T14:16:52.173401+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:16:52.173401+00:00", "trade", 11.71, 41.0]
["2026-09-30T14:16:52.173405+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:16:52.173421+00:00", "trade", 11.71, 357.0]
["2026-09-30T14:16:52.173431+00:00", "trade", 11.715, 1.0]
["2026-09-30T14:16:52.173450+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:16:52.173459+00:00", "trade", 11.715, 1.0]
["2026-09-30T14:16:52.173485+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:16:52.173649+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.174019+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.174208+00:00", "trade", 11.7103, 400.0]
["2026-09-30T14:16:52.174258+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.174729+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.174773+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.175314+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.176426+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.176469+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.177457+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.177504+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.178619+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.179970+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.179974+00:00", "trade", 11.72, 160.0]
["2026-09-30T14:16:52.180029+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180035+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180042+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180049+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180057+00:00", "trade", 11.72, 122.0]
["2026-09-30T14:16:52.180060+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.180064+00:00", "trade", 11.72, 50.0]
["2026-09-30T14:16:52.180066+00:00", "trade", 11.72, 400.0]
["2026-09-30T14:16:52.180066+00:00", "trade", 11.72, 50.0]
["2026-09-30T14:16:52.180066+00:00", "trade", 11.72, 12.0]
["2026-09-30T14:16:52.180066+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180070+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180071+00:00", "trade", 11.72, 6493.0]
["2026-09-30T14:16:52.180076+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180080+00:00", "trade", 11.72, 3307.0]
["2026-09-30T14:16:52.180081+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:16:52.180083+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180089+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180090+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.180095+00:00", "trade", 11.72, 400.0]
["2026-09-30T14:16:52.180096+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180103+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180117+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180123+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180127+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180135+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180137+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180144+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180151+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180157+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180189+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180196+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180203+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180210+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.180215+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:16:52.180224+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180225+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180232+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180235+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180240+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180247+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180254+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180268+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180274+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180280+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180287+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180293+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180300+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180313+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180320+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180326+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180332+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180352+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180435+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180489+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180498+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180504+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180514+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180534+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180635+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180653+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180660+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180690+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180706+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180715+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.180729+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.181235+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.181329+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.181586+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.181771+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.181924+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.182379+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.182429+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.182878+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.184133+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.186650+00:00", "trade", 11.72, 69.0]
["2026-09-30T14:16:52.186731+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:16:52.187077+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187079+00:00", "trade", 11.72, 700.0]
["2026-09-30T14:16:52.187080+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187081+00:00", "trade", 11.72, 83.0]
["2026-09-30T14:16:52.187084+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187086+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:16:52.187089+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187089+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:16:52.187091+00:00", "trade", 11.72, 87.0]
["2026-09-30T14:16:52.187092+00:00", "trade", 11.72, 87.0]
["2026-09-30T14:16:52.187158+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:16:52.187160+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187166+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187167+00:00", "trade", 11.72, 800.0]
["2026-09-30T14:16:52.187172+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:16:52.187172+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187177+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:16:52.187178+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187181+00:00", "trade", 11.72, 50.0]
["2026-09-30T14:16:52.187182+00:00", "trade", 11.72, 75.0]
["2026-09-30T14:16:52.187187+00:00", "trade", 11.72, 1700.0]
["2026-09-30T14:16:52.187188+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187188+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:16:52.187189+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:16:52.187191+00:00", "trade", 11.72, 75.0]
["2026-09-30T14:16:52.187192+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187197+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187197+00:00", "trade", 11.72, 87.0]
["2026-09-30T14:16:52.187199+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187199+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187202+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187202+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:16:52.187202+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187204+00:00", "trade", 11.72, 400.0]
["2026-09-30T14:16:52.187206+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187206+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187210+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187211+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:16:52.187212+00:00", "trade", 11.72, 500.0]
["2026-09-30T14:16:52.187217+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187218+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187230+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187237+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187245+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187253+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187259+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187272+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187279+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187286+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187294+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187301+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187308+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187314+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187329+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187343+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187349+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187357+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:52.187365+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:16:52.187371+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187371+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187379+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:16:52.187388+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:16:52.187394+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:16:52.187401+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:16:52.187401+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:16:52.187403+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187403+00:00", "trade", 11.72, 267.0]
["2026-09-30T14:16:52.187403+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187408+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187409+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:16:52.187416+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:16:52.187419+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:16:52.187423+00:00", "trade", 11.72, 50.0]
["2026-09-30T14:16:52.187423+00:00", "trade", 11.72, 5000.0]
["2026-09-30T14:16:52.187424+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187424+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:16:52.187424+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187425+00:00", "trade", 11.72, 400.0]
["2026-09-30T14:16:52.187430+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187431+00:00", "trade", 11.72, 122.0]
["2026-09-30T14:16:52.187431+00:00", "trade", 11.72, 50.0]
["2026-09-30T14:16:52.187432+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:52.187437+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187445+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187452+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187459+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187472+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187479+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187480+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187485+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187489+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187492+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187500+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187508+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187514+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187523+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187545+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187680+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:16:52.187685+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187760+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187772+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187851+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.187910+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188405+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:16:52.188412+00:00", "trade", 11.715, 600.0]
["2026-09-30T14:16:52.188413+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:16:52.188417+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:16:52.188422+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:16:52.188424+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:16:52.188431+00:00", "trade", 11.71, 900.0]
["2026-09-30T14:16:52.188434+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:16:52.188438+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:16:52.188442+00:00", "trade", 11.71, 1000.0]
["2026-09-30T14:16:52.188444+00:00", "trade", 11.71, 2000.0]
["2026-09-30T14:16:52.188446+00:00", "trade", 11.72, 36.0]
["2026-09-30T14:16:52.188446+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188449+00:00", "trade", 11.71, 20.0]
["2026-09-30T14:16:52.188449+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188453+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188454+00:00", "trade", 11.71, 221.0]
["2026-09-30T14:16:52.188456+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:16:52.188463+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:16:52.188463+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188466+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:16:52.188472+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:16:52.188474+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:16:52.188478+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:16:52.188478+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188496+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188503+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188510+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188517+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188520+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:16:52.188525+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188533+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188533+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188540+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188547+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188571+00:00", "trade", 11.71, 125.0]
["2026-09-30T14:16:52.188572+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188605+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188610+00:00", "trade", 11.71, 700.0]
["2026-09-30T14:16:52.188743+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188765+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188776+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188792+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:16:52.188798+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:16:52.188812+00:00", "trade", 11.71, 70.0]
["2026-09-30T14:16:52.188819+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:16:52.188819+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:16:52.188822+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188831+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188839+00:00", "trade", 11.71, 356.0]
["2026-09-30T14:16:52.188841+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188851+00:00", "trade", 11.71, 2174.0]
["2026-09-30T14:16:52.188854+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:16:52.188854+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:16:52.188854+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:16:52.188854+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188858+00:00", "trade", 11.71, 568.0]
["2026-09-30T14:16:52.188863+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188864+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188871+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188878+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188879+00:00", "trade", 11.71, 99.0]
["2026-09-30T14:16:52.188881+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:16:52.188886+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188893+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188913+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188915+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.188935+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.189042+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.189102+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.189172+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.189173+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.189182+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.189257+00:00", "trade", 11.715, 600.0]
["2026-09-30T14:16:52.189257+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:16:52.189258+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:16:52.189258+00:00", "trade", 11.71, 62.0]
["2026-09-30T14:16:52.189282+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.189332+00:00", "trade", 11.715, 11.0]
["2026-09-30T14:16:52.189386+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.189452+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.189592+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.189598+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.189705+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.189789+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.192180+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.192183+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.192708+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.192998+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.193905+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.196570+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.201477+00:00", "trade", 11.71, 18.0]
["2026-09-30T14:16:52.211344+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:16:52.218921+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.227177+00:00", "trade", 11.715, 389.0]
["2026-09-30T14:16:52.227207+00:00", "trade", 11.715, 389.0]
["2026-09-30T14:16:52.227558+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.227638+00:00", "trade", 11.715, 950.0]
["2026-09-30T14:16:52.227795+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.228671+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.243570+00:00", "trade", 11.715, 389.0]
["2026-09-30T14:16:52.287843+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.337626+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.414986+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.415973+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.449357+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.698824+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:52.699365+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:53.094710+00:00", "trade", 11.7199, 100.0]
["2026-09-30T14:16:53.140960+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:53.140999+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:53.143050+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:53.144928+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:53.145381+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:53.224404+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:53.276502+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:53.277636+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:16:53.277832+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:53.278197+00:00", "trade", 11.715, 192.0]
["2026-09-30T14:16:53.578960+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:16:53.586256+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:53.614773+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:16:53.616119+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:16:53.618512+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:16:53.633373+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:53.633832+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:53.652962+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:16:54.302622+00:00", "trade", 11.715, 659.0]
["2026-09-30T14:16:54.529823+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:54.653708+00:00", "trade", 11.7154, 500.0]
["2026-09-30T14:16:54.654716+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:16:54.901369+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:54.901808+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:54.901840+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:54.986037+00:00", "trade", 11.7634, 1.0]
["2026-09-30T14:16:55.234275+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:55.247176+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:55.247236+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:55.294081+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:16:55.294882+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:55.351117+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:55.744612+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:55.745100+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:55.772371+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:55.772908+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:56.105208+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:56.294753+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:16:56.296030+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:56.421661+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:56.682571+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:56.753450+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:56.753650+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:56.828105+00:00", "trade", 11.7101, 2500.0]
["2026-09-30T14:16:56.843263+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:56.866964+00:00", "trade", 11.715, 9.0]
["2026-09-30T14:16:56.986299+00:00", "trade", 11.7616, 100.0]
["2026-09-30T14:16:57.095846+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:57.100346+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:57.100725+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:57.132079+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:57.132372+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:57.654838+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:57.712165+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:57.875645+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:58.012564+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:16:58.401401+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:16:58.830040+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.008412+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.008428+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.077134+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.164855+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.164952+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.241477+00:00", "trade", 11.715, 1.0]
["2026-09-30T14:16:59.241931+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.241981+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.332634+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.428594+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.433533+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.469642+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.626957+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:16:59.627656+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.627690+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.631769+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:59.631771+00:00", "trade", 11.72, 73.0]
["2026-09-30T14:16:59.631792+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:16:59.631793+00:00", "trade", 11.72, 26.0]
["2026-09-30T14:16:59.631872+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.631878+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.631884+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.631890+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.631897+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.631905+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.631912+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.631925+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.631931+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.631944+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.632071+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.632078+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.632099+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:59.632106+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:16:59.632201+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:16:59.632219+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:16:59.632226+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632233+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632248+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632254+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632258+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632289+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632295+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632302+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632314+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632321+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632327+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632335+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632341+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632347+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632354+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632476+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632484+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632496+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632518+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632559+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632566+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632612+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632649+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632705+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632814+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632954+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.632973+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.633505+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.633547+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:16:59.634014+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.634380+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.637435+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.670889+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.674117+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.690216+00:00", "trade", 11.7299, 8000.0]
["2026-09-30T14:16:59.691594+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.691976+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.922211+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.922411+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.922613+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.922621+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.922664+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.923611+00:00", "trade", 11.73, 6.0]
["2026-09-30T14:16:59.925250+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.925705+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.925750+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.926024+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.926617+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.927409+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.935188+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.949090+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:16:59.950655+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.071910+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.072381+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.252848+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.252887+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.254077+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.257812+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.271041+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.437606+00:00", "trade", 11.7295, 10.0]
["2026-09-30T14:17:00.457802+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.457975+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.499970+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.600526+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.600997+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.601330+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.800148+00:00", "trade", 11.73, 3.0]
["2026-09-30T14:17:00.800156+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.800802+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.801141+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.802077+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.802124+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.802441+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.802527+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.802626+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.811090+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.811528+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.850692+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.850787+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.852473+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.852480+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.958913+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:00.973584+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:17:00.974264+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.011480+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.011968+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.012113+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.012419+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.015427+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.111547+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.129756+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.249742+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.357743+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.421486+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.457733+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.493512+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.496944+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.497027+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.518787+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.527619+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.669029+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.760464+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.760849+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:01.882130+00:00", "trade", 11.72, 426.0]
["2026-09-30T14:17:01.882495+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:17:02.045776+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:02.045783+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:02.072293+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:02.072625+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:02.074639+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:02.564051+00:00", "trade", 11.7299, 1000.0]
["2026-09-30T14:17:02.718672+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:03.262219+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:17:03.262291+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:03.262297+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:03.262304+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:03.262318+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:03.262443+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:03.262453+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:03.262460+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:03.262467+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:03.262473+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:03.262480+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:03.262486+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:03.262492+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:03.262505+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:03.262512+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:03.262618+00:00", "trade", 11.73, 267.0]
["2026-09-30T14:17:03.262619+00:00", "trade", 11.73, 83.0]
["2026-09-30T14:17:03.262620+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:03.262652+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.262821+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.263007+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.263119+00:00", "trade", 11.73, 50.0]
["2026-09-30T14:17:03.263553+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.264075+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.264506+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.265954+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:17:03.266175+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.266450+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.272601+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.272709+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.272861+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.272940+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.273164+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.273400+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.273714+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.273790+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.274160+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.276176+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:17:03.304793+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:17:03.327362+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:17:03.664397+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.664604+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.664817+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.664916+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.665101+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.668250+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.674122+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.674963+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.675134+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.676445+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.721693+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.723148+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.742197+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.742651+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.943109+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.994461+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:03.994621+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:04.011199+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:04.214463+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:04.214923+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:04.218524+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:04.284742+00:00", "trade", 11.735, 2.0]
["2026-09-30T14:17:04.406559+00:00", "trade", 11.7367, 126.0]
["2026-09-30T14:17:04.431946+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:04.466022+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:04.504154+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:04.504615+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:04.690234+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:04.690982+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:04.746743+00:00", "trade", 11.735, 180.0]
["2026-09-30T14:17:04.797533+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:05.266543+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:05.266595+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:05.266650+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:05.266657+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:05.267412+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:05.367924+00:00", "trade", 11.73, 4.0]
["2026-09-30T14:17:05.367938+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:17:05.367978+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:17:05.368379+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:05.368396+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:05.378117+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:05.512180+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:05.608153+00:00", "trade", 11.7307, 500.0]
["2026-09-30T14:17:05.657280+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.125617+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.126340+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.129641+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.129654+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:17:06.129920+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.129926+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.129943+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.244477+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.411020+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.444005+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.454304+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.573411+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.574936+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.577015+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.577468+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.577736+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.592102+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.594655+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.595139+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.595374+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.598390+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.598429+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.601672+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.636225+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.800507+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.826369+00:00", "trade", 11.737, 7200.0]
["2026-09-30T14:17:06.826789+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.827170+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.969043+00:00", "trade", 11.735, 2000.0]
["2026-09-30T14:17:06.980266+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.980269+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:06.980711+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.980735+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:06.981564+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:07.036474+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:07.036925+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:07.036947+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:07.106980+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:07.107479+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:07.217204+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:07.255429+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:07.741939+00:00", "trade", 11.735, 15.0]
["2026-09-30T14:17:07.745577+00:00", "trade", 11.735, 15.0]
["2026-09-30T14:17:08.058348+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:08.059282+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:08.060065+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:08.069759+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:08.070363+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:08.070478+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:08.089532+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:08.089595+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:08.090097+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:08.240139+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:08.240306+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:08.767590+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:09.000959+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:17:09.198326+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:09.199182+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:09.204563+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:09.233917+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:09.234528+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:09.234998+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:09.285143+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:17:09.338007+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:09.402413+00:00", "trade", 11.735, 250.0]
["2026-09-30T14:17:09.626582+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:09.733315+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:09.857911+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:10.033323+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:10.042443+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:10.742603+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:17:10.781058+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:17:11.200687+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:17:11.405437+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.609254+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.612262+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:17:11.612266+00:00", "trade", 11.735, 21.0]
["2026-09-30T14:17:11.612266+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:17:11.612648+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.612684+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.613056+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.615022+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.615323+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.632369+00:00", "trade", 11.742, 5.0]
["2026-09-30T14:17:11.638414+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.712174+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.712199+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.712235+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.712407+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.712651+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.713128+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:11.756359+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.037446+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.037915+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.038223+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.038230+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.038285+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.038332+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.038783+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.039243+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.196618+00:00", "trade", 11.735, 1001.0]
["2026-09-30T14:17:12.451218+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.511747+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.529980+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:12.530765+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.544981+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:17:12.605560+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.606031+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.694530+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.694687+00:00", "trade", 11.735, 125.0]
["2026-09-30T14:17:12.797245+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.798186+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.802491+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.802951+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.841761+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.842238+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.894990+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.895458+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.931787+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.931788+00:00", "trade", 11.73, 600.0]
["2026-09-30T14:17:12.931873+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.932564+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.979834+00:00", "trade", 11.73, 3.0]
["2026-09-30T14:17:12.979836+00:00", "trade", 11.73, 55.0]
["2026-09-30T14:17:12.979837+00:00", "trade", 11.73, 16.0]
["2026-09-30T14:17:12.979855+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.979862+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.979868+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.979875+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.979896+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.979903+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.979909+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.979916+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.979929+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.979936+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.979943+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.979944+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:12.980191+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.980229+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:12.980321+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:17:12.983875+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.984939+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.985526+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.993079+00:00", "trade", 11.735, 25.0]
["2026-09-30T14:17:12.993118+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.993126+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:12.999929+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.001942+00:00", "trade", 11.73, 74.0]
["2026-09-30T14:17:13.001977+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.001990+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.002002+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.002029+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.002286+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.002324+00:00", "trade", 11.73, 76.0]
["2026-09-30T14:17:13.002367+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.002555+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.002639+00:00", "trade", 11.73, 24.0]
["2026-09-30T14:17:13.002641+00:00", "trade", 11.73, 52.0]
["2026-09-30T14:17:13.002676+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.002922+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.003619+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.003647+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.004853+00:00", "trade", 11.735, 25.0]
["2026-09-30T14:17:13.005069+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.022659+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.037094+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.049497+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.062010+00:00", "trade", 11.735, 74.0]
["2026-09-30T14:17:13.062069+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.070592+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.269571+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:13.581642+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:17:14.681669+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:14.681728+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:14.681936+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:14.753985+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:14.957203+00:00", "trade", 11.73, 300.0]
["2026-09-30T14:17:15.248904+00:00", "trade", 11.73, 439.0]
["2026-09-30T14:17:15.249023+00:00", "trade", 11.73, 2161.0]
["2026-09-30T14:17:15.269559+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:15.877646+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:17:15.877664+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:15.877674+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:15.877680+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:15.877687+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:15.877694+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:15.877701+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:15.877708+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:15.877715+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:15.877722+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:15.877736+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:15.877742+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:15.877748+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:15.877764+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:15.877771+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:15.877777+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:15.877798+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:15.877804+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:15.877811+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:15.877824+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:15.878206+00:00", "trade", 11.73, 120.0]
["2026-09-30T14:17:15.878207+00:00", "trade", 11.73, 173.0]
["2026-09-30T14:17:15.878208+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:15.878209+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:15.878210+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.878685+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.879389+00:00", "trade", 11.725, 141.0]
["2026-09-30T14:17:15.880107+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.880171+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.880217+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.881232+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.881245+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.881697+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.882158+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.882318+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.882808+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.887117+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.929346+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:15.929357+00:00", "trade", 11.73, 500.0]
["2026-09-30T14:17:15.929357+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.929361+00:00", "trade", 11.73, 601.0]
["2026-09-30T14:17:15.929441+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.929466+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.929812+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.929865+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.929872+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.929891+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.930123+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.930187+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.933871+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.954739+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.954982+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.955435+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:15.993159+00:00", "trade", 11.73, 42.0]
["2026-09-30T14:17:16.243433+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:16.415624+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:16.416488+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:16.578938+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:17.021004+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:17.021348+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:17.021457+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:17.041650+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:17.041863+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:17.056723+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:17.067878+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:17.651132+00:00", "trade", 11.725, 1000.0]
["2026-09-30T14:17:17.824835+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:17.884151+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:17.913445+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.284705+00:00", "trade", 11.725, 10000.0]
["2026-09-30T14:17:18.383123+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.384123+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.384523+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.385467+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.385523+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.385533+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.385557+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.386249+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.386706+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.460913+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.569716+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.570264+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.654165+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.667041+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.667659+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.667902+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.668123+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.672786+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.672796+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.672990+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.674235+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.853573+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.853605+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.853985+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.854041+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:18.892745+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.010911+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.011215+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.121277+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.121445+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.122335+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.122453+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:17:19.122883+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.190579+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.190770+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.202956+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.203062+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.288502+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.288872+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.383123+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.383648+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.414111+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.467888+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.468342+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.486649+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.486755+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.486840+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.543404+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.660348+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.660915+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.662394+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.663910+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.670560+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.699941+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.700879+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.709678+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.732955+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.883669+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:19.987042+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.311125+00:00", "trade", 11.72, 5.0]
["2026-09-30T14:17:20.311209+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.311555+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:17:20.311595+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.313464+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.313925+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.469998+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.493540+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.556345+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.556455+00:00", "trade", 11.72, 34.0]
["2026-09-30T14:17:20.556458+00:00", "trade", 11.72, 50.0]
["2026-09-30T14:17:20.556828+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.556837+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.556906+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.560783+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.688943+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.689365+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.745683+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.836305+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:20.891597+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023019+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023026+00:00", "trade", 11.73, 9.0]
["2026-09-30T14:17:21.023036+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023074+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023081+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023089+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023108+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:17:21.023264+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023271+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023350+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023391+00:00", "trade", 11.73, 451.0]
["2026-09-30T14:17:21.023393+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023432+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023540+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023619+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023627+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:17:21.023637+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:21.023637+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:17:21.023642+00:00", "trade", 11.73, 400.0]
["2026-09-30T14:17:21.023642+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023647+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:21.023654+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:21.023749+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:21.023860+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023866+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023881+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023887+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023894+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023901+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:21.023915+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.023921+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.023928+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.023933+00:00", "trade", 11.73, 1549.0]
["2026-09-30T14:17:21.023934+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.023935+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.023941+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.023946+00:00", "trade", 11.73, 500.0]
["2026-09-30T14:17:21.023947+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.023948+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.023955+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.023959+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:21.023959+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.023961+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.023968+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.023986+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.024033+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.024144+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.024166+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.024192+00:00", "trade", 11.73, 360.0]
["2026-09-30T14:17:21.024192+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:21.024230+00:00", "trade", 11.73, 140.0]
["2026-09-30T14:17:21.024234+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024238+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024315+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024322+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024329+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024374+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024471+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024560+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024588+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024596+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024602+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024613+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024687+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024775+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.024853+00:00", "trade", 11.73, 60.0]
["2026-09-30T14:17:21.025302+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.027372+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.028004+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.028149+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.055878+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.058013+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.069551+00:00", "trade", 11.73, 9.0]
["2026-09-30T14:17:21.101601+00:00", "trade", 11.735, 180.0]
["2026-09-30T14:17:21.138313+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.152217+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.155517+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.160392+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.164373+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.171799+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.274138+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.350732+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.351183+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.531825+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.531925+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.532453+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.532798+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.532912+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:21.572097+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.073989+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.083502+00:00", "trade", 11.735, 13.0]
["2026-09-30T14:17:22.083851+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.084260+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.084610+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.084621+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.084714+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.085095+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.085309+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.085734+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.085841+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.087083+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.087395+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.101524+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.104356+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.104577+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.104863+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:22.105566+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:22.105583+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:22.105590+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:22.105597+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:22.105611+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:22.105664+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.105769+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.105791+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.105797+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.106065+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.106329+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.106360+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.106391+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.106603+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.109528+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.109668+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.109758+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.110863+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.110872+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.114763+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.117151+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.117158+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.118732+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.120147+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.120614+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.159485+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.197134+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.218875+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.413120+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.413229+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.416514+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.424201+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.593622+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.698825+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.803533+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.836024+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.886888+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:22.928400+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.038344+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.038806+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.040876+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.043940+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.044083+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.044404+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.049612+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.123902+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.124529+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.124584+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.248183+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.248209+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.248439+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.248491+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.248538+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.248750+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.248883+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.248907+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.248983+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.249356+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.249431+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.250302+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.250865+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.251216+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.252450+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.252883+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.256854+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.434965+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.630644+00:00", "trade", 11.725, 8000.0]
["2026-09-30T14:17:23.698079+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.698236+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.698967+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.699555+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.700402+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.700502+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.700883+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.700979+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.701025+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.709501+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.709903+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.709973+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.710361+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.719909+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.720368+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:23.732186+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:23.732191+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:23.732637+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:23.732735+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:23.732743+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:23.734227+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:23.766436+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:23.766886+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:23.775173+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:17:23.839320+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:24.022678+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:24.022688+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:24.022765+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:24.022780+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:24.022787+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:24.022794+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:24.022826+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:24.022860+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:24.023206+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:24.032939+00:00", "trade", 11.7299, 30.0]
["2026-09-30T14:17:24.174897+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:24.175199+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:24.175212+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.175318+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.175331+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.175418+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.175675+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.175736+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.175784+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.177781+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.177803+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.178254+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.178410+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.179771+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.460083+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.460282+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.460401+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.511547+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.511557+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.551780+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.556276+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.652281+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.652738+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.835334+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.945074+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.952853+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.966882+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.967478+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:24.967545+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.025525+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.033627+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:17:25.052723+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.053031+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.053624+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.104184+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.104268+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.104275+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.133185+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.135658+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.136340+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.236871+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.288129+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:17:25.289310+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.360159+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:17:25.639691+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.640131+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.640575+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.654970+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.655280+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.655503+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.655963+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.655975+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.656033+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.656846+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.671404+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:17:25.682902+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.683371+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.683392+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.683432+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.722857+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:25.759598+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.005638+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.005691+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.007785+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.011358+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.126721+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.272841+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.273345+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.344503+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.345663+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346026+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:17:26.346028+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:17:26.346040+00:00", "trade", 11.72, 600.0]
["2026-09-30T14:17:26.346040+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346047+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:17:26.346084+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346092+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346100+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346107+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346113+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346120+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346128+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346136+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346143+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346150+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346157+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346164+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:26.346199+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:17:26.346302+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346311+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346319+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346326+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346334+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346341+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346348+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346356+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346362+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346369+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346376+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346383+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346397+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346404+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346411+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:26.346418+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.346436+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:17:26.346436+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.346463+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.346628+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.346635+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.346643+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.346660+00:00", "trade", 11.715, 311.0]
["2026-09-30T14:17:26.346665+00:00", "trade", 11.71, 600.0]
["2026-09-30T14:17:26.346665+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.346665+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.346669+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:17:26.346676+00:00", "trade", 11.71, 89.0]
["2026-09-30T14:17:26.346723+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.346966+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.347015+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.347033+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.347052+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:17:26.347077+00:00", "trade", 11.72, 4.0]
["2026-09-30T14:17:26.347141+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.347177+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.347334+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.347668+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.349459+00:00", "trade", 11.715, 135.0]
["2026-09-30T14:17:26.355425+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.379794+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.382880+00:00", "trade", 11.72, 3.0]
["2026-09-30T14:17:26.398239+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.398248+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.401925+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.453660+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.454154+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.454175+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.454613+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.454639+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.455062+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.455283+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.557849+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.593255+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.630959+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.631322+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.738551+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.774188+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:26.817534+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.018202+00:00", "trade", 11.715, 1500.0]
["2026-09-30T14:17:27.079152+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.079485+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.129639+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.129678+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.133564+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.134001+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.175304+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.179391+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.339625+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.584457+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.702147+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.713304+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.955674+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:27.956447+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.009828+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.045693+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.055617+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.055882+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.066033+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.066453+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.167899+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.196814+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.256103+00:00", "trade", 11.7101, 200.0]
["2026-09-30T14:17:28.256895+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.403836+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.404514+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.431016+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.442957+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.679615+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.717990+00:00", "trade", 11.715, 311.0]
["2026-09-30T14:17:28.927863+00:00", "trade", 11.715, 389.0]
["2026-09-30T14:17:28.927932+00:00", "trade", 11.715, 211.0]
["2026-09-30T14:17:28.927949+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.927982+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.927988+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.928056+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.928108+00:00", "trade", 11.715, 311.0]
["2026-09-30T14:17:28.928174+00:00", "trade", 11.715, 311.0]
["2026-09-30T14:17:28.928314+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.928523+00:00", "trade", 11.715, 323.0]
["2026-09-30T14:17:28.928581+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:28.949930+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.231402+00:00", "trade", 11.736, 10.0]
["2026-09-30T14:17:29.440375+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.454773+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.664414+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.664607+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.664679+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.664908+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.708344+00:00", "trade", 11.7186, 1.0]
["2026-09-30T14:17:29.823326+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.823573+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.835521+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.835823+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:17:29.835826+00:00", "trade", 11.72, 50.0]
["2026-09-30T14:17:29.835903+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.835910+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.835918+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.835925+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.835931+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.835938+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.835946+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.836005+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.836012+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.836019+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.836042+00:00", "trade", 11.72, 1300.0]
["2026-09-30T14:17:29.836043+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.836125+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.836190+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.836194+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.836257+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.836287+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:17:29.836296+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:29.836332+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:29.836338+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:29.836344+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:29.836351+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:17:29.836361+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:17:29.836362+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:17:29.836363+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836364+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836371+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836377+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836386+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836392+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836406+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836415+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836423+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836430+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836452+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836459+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836479+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836486+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.836523+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.837027+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.837083+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.837584+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.839643+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.840295+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.840956+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.841042+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.843308+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.845236+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.852721+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.852746+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.853089+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.878056+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.878058+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:29.878554+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.878568+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.894980+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.895003+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.895450+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.911851+00:00", "trade", 11.7299, 500.0]
["2026-09-30T14:17:29.912695+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.913141+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:29.966389+00:00", "trade", 11.7186, 1.0]
["2026-09-30T14:17:30.019859+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.020309+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.020364+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.116421+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.116423+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:30.116927+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.117096+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.288300+00:00", "trade", 11.7299, 500.0]
["2026-09-30T14:17:30.429031+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.429280+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.429636+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.429720+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.431658+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.432093+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.432258+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.621142+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.621593+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.634639+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.636220+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.746168+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.749944+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.766701+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.804867+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.805315+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.941922+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.988250+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.988712+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:30.988770+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.002786+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.003201+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.025680+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.026123+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.026215+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.137688+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.138581+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.189849+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.234803+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.684635+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.684666+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.684731+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.685113+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.685122+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.785582+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.786039+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.908197+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.908456+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.908690+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.908796+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.909242+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.909950+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.910400+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.910569+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.911006+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.959800+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.960346+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:31.986836+00:00", "trade", 11.7299, 10.0]
["2026-09-30T14:17:31.987614+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:32.011068+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:32.020786+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:32.020907+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:32.020923+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:32.021324+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:32.058367+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:32.065466+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:32.307551+00:00", "trade", 11.72, 6.0]
["2026-09-30T14:17:32.311756+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:32.312146+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:32.312154+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:32.312160+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:32.312166+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:32.312173+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:32.312180+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:32.312200+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:32.312213+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:32.312220+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:32.312221+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:32.312222+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.312226+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.312713+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.312739+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.312759+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.312952+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.313201+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.313556+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.315150+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.315433+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.315447+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.315610+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.324399+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.342349+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.346116+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.433115+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.434322+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.436007+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.442334+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.442782+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.443345+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.535847+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.536310+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.561898+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.664569+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.823263+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:32.924743+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:33.016839+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:33.031439+00:00", "trade", 11.735, 180.0]
["2026-09-30T14:17:33.033778+00:00", "trade", 11.735, 180.0]
["2026-09-30T14:17:33.440937+00:00", "trade", 11.735, 3200.0]
["2026-09-30T14:17:33.452255+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:33.452715+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:33.551318+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:33.553572+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:33.553977+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:33.569500+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:17:33.798100+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:33.798991+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:34.070116+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:34.123239+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:34.172434+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:34.172906+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:34.178233+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:34.178701+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:34.337515+00:00", "trade", 11.735, 3.0]
["2026-09-30T14:17:34.847633+00:00", "trade", 11.7563, 100.0]
["2026-09-30T14:17:34.920889+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:35.021865+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:35.399060+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:35.399146+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:35.399541+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:35.907857+00:00", "trade", 11.735, 141.0]
["2026-09-30T14:17:35.910368+00:00", "trade", 11.735, 2230.0]
["2026-09-30T14:17:36.049931+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.050750+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.051412+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.051967+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.082411+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.082445+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.082570+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.082913+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.082924+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.083257+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.083279+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.084284+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.086815+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.096527+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:36.096546+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:17:36.096928+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:17:36.096930+00:00", "trade", 11.73, 900.0]
["2026-09-30T14:17:36.096932+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.096937+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:36.096938+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:36.096939+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:36.096986+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:17:36.096986+00:00", "quote", 11.72, 11.74]
["2026-09-30T14:17:36.096999+00:00", "quote", 11.72, 11.74]
["2026-09-30T14:17:36.097007+00:00", "quote", 11.72, 11.74]
["2026-09-30T14:17:36.097013+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097020+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097022+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097029+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097051+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:36.097059+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097072+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097120+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097225+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097269+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097280+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097317+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097324+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097336+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097347+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097398+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097478+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097573+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.097955+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.098748+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.099314+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.099329+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.107744+00:00", "trade", 11.73, 99.0]
["2026-09-30T14:17:36.107868+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.107959+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.108408+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.113498+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.113973+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.117853+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.119092+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.142678+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.160450+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.160902+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.222232+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.231748+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.231780+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.232263+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.256165+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.257893+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.290920+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.325237+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.338573+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.339046+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.433176+00:00", "trade", 11.725, 15.0]
["2026-09-30T14:17:36.435047+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.489193+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.522851+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.532807+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.533265+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.542668+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.543181+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.543628+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.543912+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.558589+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.559163+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.569140+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.569586+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.569605+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.595742+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.605726+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.606196+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.606645+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.621345+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.621346+00:00", "trade", 11.73, 13.0]
["2026-09-30T14:17:36.621832+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.621845+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.622290+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.632275+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.632721+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.683172+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.693594+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.693607+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.695242+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.789219+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.890015+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.890611+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:36.981011+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.033675+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.034178+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.034729+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.034992+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.035441+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.045196+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.045496+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.080141+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.090569+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.090584+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.091034+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.109877+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.243996+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.244010+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.244438+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.245948+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.496844+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.508226+00:00", "trade", 11.725, 50.0]
["2026-09-30T14:17:37.649167+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.771783+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.778945+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.785257+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.814149+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.856312+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.860037+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:37.878596+00:00", "trade", 11.725, 3.0]
["2026-09-30T14:17:38.017310+00:00", "trade", 11.73, 3.0]
["2026-09-30T14:17:38.017733+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:38.018198+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:38.028037+00:00", "trade", 11.725, 50.0]
["2026-09-30T14:17:38.028153+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:38.028452+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:38.028703+00:00", "trade", 11.725, 38.0]
["2026-09-30T14:17:38.062267+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:38.086405+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:38.086865+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:38.086874+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:38.189369+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:38.208940+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:38.369907+00:00", "trade", 11.7492, 3.0]
["2026-09-30T14:17:38.371737+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:38.473394+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:38.585732+00:00", "trade", 11.73, 13.0]
["2026-09-30T14:17:38.585734+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:38.585854+00:00", "quote", 11.72, 11.74]
["2026-09-30T14:17:38.585903+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.585922+00:00", "trade", 11.73, 97.0]
["2026-09-30T14:17:38.586009+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586016+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586022+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586029+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586035+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586042+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586050+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586066+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586073+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586080+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586087+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586094+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586278+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:17:38.586370+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586394+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586515+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586714+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586754+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.586918+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.587244+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.588070+00:00", "trade", 11.735, 141.0]
["2026-09-30T14:17:38.589347+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.589672+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.589926+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.593621+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.594061+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.595420+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.616742+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.627659+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:17:38.650622+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:17:38.676546+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:38.696638+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:39.159588+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:39.166570+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:39.167021+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:39.167336+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:39.544743+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:39.580267+00:00", "trade", 11.733, 16.0]
["2026-09-30T14:17:39.601429+00:00", "trade", 11.733, 1.0]
["2026-09-30T14:17:40.006638+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:40.007403+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:40.027047+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:40.148225+00:00", "trade", 11.73, 2000.0]
["2026-09-30T14:17:40.219369+00:00", "trade", 11.7573, 1.0]
["2026-09-30T14:17:40.293602+00:00", "trade", 11.7399, 200.0]
["2026-09-30T14:17:40.499273+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:40.499733+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:40.760795+00:00", "trade", 11.735, 147.0]
["2026-09-30T14:17:40.988563+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:40.993390+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:41.180367+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:41.875673+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:41.876440+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:41.877378+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:41.877468+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.207620+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.319642+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.320602+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.321054+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.501696+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.501722+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.502298+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.524860+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.760727+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.760838+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.760846+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.760908+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.760934+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.760976+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.761012+00:00", "trade", 11.73, 3.0]
["2026-09-30T14:17:42.761021+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.761085+00:00", "trade", 11.73, 7.0]
["2026-09-30T14:17:42.761177+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.761372+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.761394+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.761641+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.761820+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.762465+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:42.804784+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:43.293021+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:17:43.859500+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:43.859502+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:43.870360+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:43.973135+00:00", "trade", 11.735, 25.0]
["2026-09-30T14:17:44.216214+00:00", "trade", 11.735, 2000.0]
["2026-09-30T14:17:44.216937+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:44.217655+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:44.232261+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:44.486220+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:44.487335+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:44.487793+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:44.584676+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:44.585602+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:45.049003+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:45.258570+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:45.259072+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:45.299020+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:45.299476+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:45.361016+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:45.361042+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:45.601556+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:46.125116+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:46.194308+00:00", "trade", 11.74, 55.0]
["2026-09-30T14:17:46.310909+00:00", "trade", 11.7323, 625.0]
["2026-09-30T14:17:46.844328+00:00", "trade", 11.7301, 3000.0]
["2026-09-30T14:17:47.109777+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.160949+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.190430+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.311084+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.311097+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.311473+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.340279+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.340476+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.340557+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.340665+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.340905+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.341184+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.341354+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.353674+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.359409+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.359786+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:47.378643+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.126516+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.126703+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.127325+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.127723+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.131177+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.136276+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.277885+00:00", "trade", 11.735, 42.0]
["2026-09-30T14:17:48.278659+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.294199+00:00", "trade", 11.735, 2000.0]
["2026-09-30T14:17:48.531965+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.532475+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.532957+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.559782+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.668667+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.730120+00:00", "trade", 11.7564, 2.0]
["2026-09-30T14:17:48.748150+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.748840+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.749306+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:48.754778+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.066121+00:00", "trade", 11.7241, 1.0]
["2026-09-30T14:17:49.083134+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.083595+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.090821+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.236675+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.269588+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:49.539264+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.539275+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.539287+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.566143+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.566512+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.566540+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.566653+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.566817+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.566889+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.575073+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.673355+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:49.673792+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.070069+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.083998+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.191715+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.234072+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.234532+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.235231+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.235721+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.507059+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.507086+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.619393+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.682405+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.682849+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.682923+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.683310+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.816705+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:50.940078+00:00", "trade", 11.735, 25.0]
["2026-09-30T14:17:51.018595+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:51.042313+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:51.042804+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:51.043109+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:51.043254+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:51.043297+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:51.043751+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:51.472565+00:00", "trade", 11.7377, 457.0]
["2026-09-30T14:17:51.534418+00:00", "trade", 11.7319, 1.0]
["2026-09-30T14:17:51.762878+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:17:52.443862+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.444319+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.445381+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.445755+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.445847+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.446078+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.455381+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.497905+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.531893+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.825701+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.826171+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.826533+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.835702+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:17:52.836360+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:17:52.841821+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.855419+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:52.856383+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:53.001413+00:00", "trade", 11.735, 2000.0]
["2026-09-30T14:17:53.002151+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:53.002195+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:53.053467+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:53.065648+00:00", "trade", 11.735, 450.0]
["2026-09-30T14:17:53.065718+00:00", "trade", 11.73, 450.0]
["2026-09-30T14:17:53.066450+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:53.125506+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:53.126020+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:53.148288+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:53.148695+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:53.148709+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:53.149438+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:53.204935+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:53.565381+00:00", "trade", 11.7316, 10.0]
["2026-09-30T14:17:53.715975+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:54.613539+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:54.617793+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.005950+00:00", "trade", 11.7307, 2.0]
["2026-09-30T14:17:55.065589+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.241286+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.300074+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:17:55.300111+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.301043+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.301163+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.301678+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.302112+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.318554+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.515073+00:00", "trade", 11.735, 30.0]
["2026-09-30T14:17:55.515074+00:00", "trade", 11.735, 14.0]
["2026-09-30T14:17:55.515076+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:17:55.515338+00:00", "trade", 11.73, 27.0]
["2026-09-30T14:17:55.515619+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:17:55.515667+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.515691+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.515700+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.515707+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.515726+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.515733+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.515799+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.516403+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.516856+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:55.655192+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:56.045006+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:56.045097+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:56.238835+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:56.238849+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:56.239115+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:56.239407+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:56.256892+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:56.256917+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:56.318469+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:56.333238+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:56.333245+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:56.333258+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:56.333274+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:56.333285+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:56.333562+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:56.333595+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:56.333672+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:56.333673+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.333952+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.334043+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.334155+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.335094+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.608105+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.608157+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.608176+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.608305+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.608799+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.609232+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.659934+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.661992+00:00", "trade", 11.725, 5.0]
["2026-09-30T14:17:56.663935+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:17:56.681605+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.841112+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:56.841560+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.094401+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.421868+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.422211+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.422566+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.422576+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.519497+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.545488+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.545490+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:57.545590+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.545603+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.545862+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.545873+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.585258+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.602027+00:00", "trade", 11.7278, 10.0]
["2026-09-30T14:17:57.602398+00:00", "trade", 11.7278, 1.0]
["2026-09-30T14:17:57.719320+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:57.719327+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.719330+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:57.719854+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.726809+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.728674+00:00", "trade", 11.7272, 300.0]
["2026-09-30T14:17:57.729795+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.754784+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.754785+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:57.755240+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.813127+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.948148+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:17:57.948584+00:00", "trade", 11.725, 300.0]
["2026-09-30T14:17:57.950676+00:00", "trade", 11.73, 451.0]
["2026-09-30T14:17:57.951072+00:00", "trade", 11.7299, 451.0]
["2026-09-30T14:17:57.951155+00:00", "trade", 11.73, 300.0]
["2026-09-30T14:17:57.951433+00:00", "trade", 11.7299, 200.0]
["2026-09-30T14:17:57.951723+00:00", "trade", 11.73, 950.0]
["2026-09-30T14:17:57.951797+00:00", "trade", 11.7299, 300.0]
["2026-09-30T14:17:57.951822+00:00", "trade", 11.7299, 189.0]
["2026-09-30T14:17:57.951859+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.951895+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.951911+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.952155+00:00", "trade", 11.7299, 950.0]
["2026-09-30T14:17:57.952639+00:00", "trade", 11.73, 95.0]
["2026-09-30T14:17:57.952901+00:00", "trade", 11.73, 500.0]
["2026-09-30T14:17:57.952907+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:57.952911+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:57.952916+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:17:57.952921+00:00", "trade", 11.73, 50.0]
["2026-09-30T14:17:57.952922+00:00", "trade", 11.73, 65.0]
["2026-09-30T14:17:57.952929+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.952941+00:00", "quote", 11.72, 11.74]
["2026-09-30T14:17:57.952959+00:00", "quote", 11.72, 11.74]
["2026-09-30T14:17:57.952971+00:00", "quote", 11.72, 11.74]
["2026-09-30T14:17:57.952972+00:00", "trade", 11.7299, 95.0]
["2026-09-30T14:17:57.952984+00:00", "quote", 11.72, 11.74]
["2026-09-30T14:17:57.952999+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.953005+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:17:57.953024+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:17:57.953025+00:00", "trade", 11.73, 300.0]
["2026-09-30T14:17:57.953031+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:57.953031+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:57.953044+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:57.953048+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:17:57.953053+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:57.953055+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953096+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953108+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953152+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953181+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953243+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953294+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953294+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:57.953302+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:57.953311+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:17:57.953327+00:00", "trade", 11.7299, 500.0]
["2026-09-30T14:17:57.953362+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953374+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953477+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953615+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:57.953635+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953643+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953657+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953683+00:00", "trade", 11.7299, 100.0]
["2026-09-30T14:17:57.953684+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953690+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953691+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953694+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953710+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953846+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953853+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.953938+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.954046+00:00", "trade", 11.7299, 50.0]
["2026-09-30T14:17:57.954073+00:00", "trade", 11.7299, 65.0]
["2026-09-30T14:17:57.954082+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.954090+00:00", "trade", 11.73, 950.0]
["2026-09-30T14:17:57.954093+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.954326+00:00", "trade", 11.73, 6.0]
["2026-09-30T14:17:57.954390+00:00", "trade", 11.73, 11.0]
["2026-09-30T14:17:57.954408+00:00", "trade", 11.7299, 100.0]
["2026-09-30T14:17:57.954434+00:00", "trade", 11.7299, 200.0]
["2026-09-30T14:17:57.954454+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:17:57.954463+00:00", "trade", 11.7398, 6300.0]
["2026-09-30T14:17:57.954540+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.955011+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.955039+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.955313+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.956956+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.957021+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.957163+00:00", "trade", 11.73, 189.0]
["2026-09-30T14:17:57.957392+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.957404+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.958302+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.963397+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.967730+00:00", "trade", 11.735, 11.0]
["2026-09-30T14:17:57.983929+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.984405+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.992201+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:17:57.992884+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:57.999730+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:17:58.016107+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.117867+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:17:58.117867+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:17:58.117927+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123189+00:00", "trade", 11.73, 99.0]
["2026-09-30T14:17:58.123210+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123217+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123223+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123231+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123238+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123244+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123251+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123257+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123264+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123270+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123276+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123283+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123289+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123296+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123303+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123310+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123316+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123334+00:00", "trade", 11.73, 6.0]
["2026-09-30T14:17:58.123486+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123519+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123671+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.123727+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.124531+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.128237+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.128266+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.156479+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.223548+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.623454+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.794837+00:00", "trade", 11.735, 500.0]
["2026-09-30T14:17:58.795228+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:17:58.795367+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.836386+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.836410+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:58.837002+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.093943+00:00", "trade", 11.735, 500.0]
["2026-09-30T14:17:59.093944+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.094237+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.094245+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.094253+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.094261+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.094269+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.094275+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:17:59.094277+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.094290+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.094383+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.094618+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.094625+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.095073+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.097612+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.449877+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.462027+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.462484+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.696073+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.703351+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:17:59.827564+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:00.039930+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:00.050462+00:00", "trade", 11.735, 404.0]
["2026-09-30T14:18:00.050464+00:00", "trade", 11.735, 600.0]
["2026-09-30T14:18:00.050464+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:18:00.050466+00:00", "trade", 11.73, 50.0]
["2026-09-30T14:18:00.050470+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:00.050472+00:00", "trade", 11.73, 300.0]
["2026-09-30T14:18:00.050474+00:00", "trade", 11.73, 700.0]
["2026-09-30T14:18:00.050474+00:00", "trade", 11.73, 50.0]
["2026-09-30T14:18:00.050476+00:00", "trade", 11.73, 40.0]
["2026-09-30T14:18:00.050479+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:00.050481+00:00", "trade", 11.73, 556.0]
["2026-09-30T14:18:00.050500+00:00", "trade", 11.735, 600.0]
["2026-09-30T14:18:00.050530+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:00.050538+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:18:00.050548+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:18:00.050564+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:18:00.050570+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:00.050870+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:00.050932+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:18:00.050997+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:00.051003+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:00.055913+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:00.055962+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:00.056005+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:00.056279+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:00.673467+00:00", "trade", 11.7549, 14.0]
["2026-09-30T14:18:01.092504+00:00", "trade", 11.735, 288.0]
["2026-09-30T14:18:01.272445+00:00", "trade", 11.74, 1000.0]
["2026-09-30T14:18:01.273415+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:18:01.412735+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.412991+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.413237+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.422591+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:18:01.442659+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:18:01.442683+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:18:01.442696+00:00", "trade", 11.74, 99.0]
["2026-09-30T14:18:01.442697+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:18:01.442724+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442750+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442757+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442765+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442772+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442780+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442786+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442792+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442799+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442806+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442813+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442821+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442827+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442835+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442842+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442848+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442855+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442855+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442891+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442942+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442951+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442959+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442968+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442975+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442979+00:00", "trade", 11.74, 65.0]
["2026-09-30T14:18:01.442991+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.442999+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:01.443185+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:18:01.443194+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:18:01.443202+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:18:01.443218+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:18:01.443226+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:18:01.443233+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:18:01.443234+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:18:01.443235+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:18:01.443238+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:18:01.443243+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:18:01.443247+00:00", "trade", 11.74, 786.0]
["2026-09-30T14:18:01.443248+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:18:01.443252+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:18:01.443258+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:18:01.443266+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:18:01.443281+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:18:01.443286+00:00", "trade", 11.74, 1464.0]
["2026-09-30T14:18:01.443286+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:18:01.443286+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443297+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443304+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443311+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443318+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443328+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443336+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443348+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443375+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443384+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443468+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443475+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443490+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443598+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443946+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443949+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.443975+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.444622+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.445163+00:00", "trade", 11.745, 311.0]
["2026-09-30T14:18:01.445303+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.446171+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.446953+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.447598+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.452128+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.454067+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.457185+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.457847+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.470154+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.470180+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.470684+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.484545+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.488623+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:18:01.489410+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.830467+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:01.830917+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.117126+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.205683+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.388810+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.390254+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.390710+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.391266+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.395268+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:18:02.395279+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:18:02.395493+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.395957+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.395968+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.413558+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.520563+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.520624+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.520837+00:00", "trade", 11.745, 84.0]
["2026-09-30T14:18:02.521087+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.527023+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:18:02.528632+00:00", "trade", 11.74, 15.0]
["2026-09-30T14:18:02.529010+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.529103+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.529129+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.529183+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.529199+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.529214+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.529223+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.529260+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.529267+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.529276+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.529292+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:02.820509+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:18:03.025278+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:03.079673+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:18:03.080042+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.080049+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.080091+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.080098+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.080106+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.080120+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.080139+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.080161+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.080221+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.080510+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.080517+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.080539+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.080983+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.081679+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.082123+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.082628+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.083280+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.083660+00:00", "trade", 11.74, 3.0]
["2026-09-30T14:18:03.083723+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.083730+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.083743+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.083749+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.083762+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.083768+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.083775+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.083782+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.083789+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.084296+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.084337+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.088786+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.088812+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.115366+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.339730+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.344817+00:00", "trade", 11.7384, 2000.0]
["2026-09-30T14:18:03.674445+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.674725+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.675311+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.676594+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.775235+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.775254+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:03.775262+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.146705+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:18:04.209032+00:00", "trade", 11.735, 300.0]
["2026-09-30T14:18:04.225199+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.225209+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.312629+00:00", "trade", 11.735, 5.0]
["2026-09-30T14:18:04.334968+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:18:04.335766+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.336225+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.357513+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.357623+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.357970+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.357985+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.358149+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.445533+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.445535+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:18:04.445981+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.445987+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.446026+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.446895+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.446943+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.528913+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.528926+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.529310+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.532202+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.542168+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.542639+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.545152+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.582053+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.582115+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.585749+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.592076+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.592553+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.592583+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.593029+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.594380+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.602549+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.603010+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.650710+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:18:04.855759+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.855766+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.856303+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:18:04.857072+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.857587+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.867550+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.868015+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.881494+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:18:04.897264+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:04.903622+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.036196+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.062519+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:18:05.190069+00:00", "trade", 11.7379, 1.0]
["2026-09-30T14:18:05.353221+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.353947+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.353960+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.354140+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.354467+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.356045+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.356569+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.363906+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.364366+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.364856+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.365156+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.374851+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.375304+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.375316+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.397079+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.418794+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:05.781514+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.016198+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.016988+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.017450+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.272032+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.272125+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.272181+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.272230+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.272564+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.275763+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.331799+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.332245+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.520436+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.520827+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.530649+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.531107+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.994634+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.994760+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.995060+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.995068+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:06.998775+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.050630+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.050658+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.050665+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.051180+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.051303+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.051381+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.051817+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.052079+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:18:07.052644+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.124124+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.124493+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.124577+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.124602+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.124999+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.190729+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:18:07.207542+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.231851+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.401951+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:07.402403+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.116896+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.116944+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.116970+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.117499+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.117517+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.117593+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.117715+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.118125+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.167257+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.167493+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.167518+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.168224+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.219016+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.219082+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.219342+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.219401+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.223404+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.233768+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.234222+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.315890+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.447448+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.529858+00:00", "trade", 11.74, 5.0]
["2026-09-30T14:18:08.530346+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.530605+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.530788+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.595264+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.715723+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.717077+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.722341+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.819353+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.819863+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.820105+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.820174+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.820572+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.845821+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.932368+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:08.932968+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:09.028874+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:09.028898+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:09.028961+00:00", "trade", 11.74, 70.0]
["2026-09-30T14:18:09.029376+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:09.029830+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:09.071407+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:09.126000+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:09.374903+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:09.538754+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:09.568988+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:09.569067+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:09.569524+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:09.569578+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:09.846566+00:00", "trade", 11.735, 311.0]
["2026-09-30T14:18:10.021697+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.021750+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.022038+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.022264+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.041607+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.068451+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.068923+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.070841+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.077758+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.126411+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.267845+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.268250+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.269007+00:00", "trade", 11.73, 75.0]
["2026-09-30T14:18:10.269246+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.269372+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.269598+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.311348+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.342347+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.358669+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.423208+00:00", "trade", 11.7524, 6.0]
["2026-09-30T14:18:10.651260+00:00", "trade", 11.7362, 4000.0]
["2026-09-30T14:18:10.652103+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.652696+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.653035+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.653489+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.695044+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.723357+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.783754+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.783852+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.784849+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:10.992682+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:11.270097+00:00", "trade", 11.7311, 23.0]
["2026-09-30T14:18:11.544259+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:11.544934+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:11.546323+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:12.070546+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:12.159532+00:00", "trade", 11.735, 16.0]
["2026-09-30T14:18:12.159534+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:18:12.159587+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:12.159623+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:12.159678+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:12.160094+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:12.161070+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:12.171709+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:12.180495+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:18:12.180930+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:12.181385+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:12.699322+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:12.699785+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.072533+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:18:13.072592+00:00", "trade", 11.73, 11.0]
["2026-09-30T14:18:13.073265+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.106766+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.343743+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.345361+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.364903+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.364951+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.365294+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.365757+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.532651+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.565872+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.565917+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.565933+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.567220+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.662989+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.663036+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.743204+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:13.743255+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:14.271946+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.138384+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.141270+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.270789+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.306195+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.584154+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:18:15.584156+00:00", "trade", 11.73, 5.0]
["2026-09-30T14:18:15.584156+00:00", "trade", 11.73, 35.0]
["2026-09-30T14:18:15.584156+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.584205+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.584225+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.584231+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.584239+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.584245+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.584252+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.584271+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.584322+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.584522+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:18:15.584523+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:18:15.584525+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.584541+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.584575+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:15.584585+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:15.584597+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:15.584604+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:15.584611+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:15.584617+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:15.584623+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:15.584630+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:15.584637+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:15.584656+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:15.584663+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:15.584670+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:15.584676+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:15.585014+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:15.585074+00:00", "trade", 11.73, 91.0]
["2026-09-30T14:18:15.585096+00:00", "trade", 11.73, 465.0]
["2026-09-30T14:18:15.585097+00:00", "trade", 11.73, 1000.0]
["2026-09-30T14:18:15.585099+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585116+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585123+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585146+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585183+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585190+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585198+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585212+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585227+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585233+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585247+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585507+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585529+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585693+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.585961+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.586483+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.586488+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.586530+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.587109+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.587156+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.587865+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.589157+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.597361+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.598002+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.621523+00:00", "trade", 11.73, 11.0]
["2026-09-30T14:18:15.627899+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.645523+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.645643+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.645696+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.646241+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.650504+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.790218+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.790263+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:15.791129+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.010930+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.011257+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.066478+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.066598+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.067401+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.400578+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.519168+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:18:16.588685+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.590106+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.590152+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.590843+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.687684+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.703637+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.703689+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.703697+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.703913+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.704072+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.704119+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.738174+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.738682+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.920023+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:16.926082+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.005301+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.022170+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.028397+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:18:17.028398+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:18:17.028400+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:18:17.028401+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:18:17.028555+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028576+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028583+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028590+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028596+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028602+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028609+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028616+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028629+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028670+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028672+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:18:17.028676+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028677+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:18:17.028702+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028731+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028762+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028770+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028862+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.028972+00:00", "trade", 11.72, 700.0]
["2026-09-30T14:18:17.028973+00:00", "trade", 11.72, 14.0]
["2026-09-30T14:18:17.028974+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.029267+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.029360+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.029404+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.029510+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.029541+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.029811+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.029818+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.029882+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.030162+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.030187+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.030733+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.032687+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.033684+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.033711+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.033723+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.035866+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.058491+00:00", "trade", 11.715, 500.0]
["2026-09-30T14:18:17.058517+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.058544+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.058607+00:00", "trade", 11.715, 311.0]
["2026-09-30T14:18:17.058705+00:00", "trade", 11.715, 311.0]
["2026-09-30T14:18:17.058794+00:00", "trade", 11.715, 404.0]
["2026-09-30T14:18:17.058846+00:00", "trade", 11.715, 404.0]
["2026-09-30T14:18:17.067142+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.067170+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.071845+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.096173+00:00", "trade", 11.715, 500.0]
["2026-09-30T14:18:17.116219+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.128449+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.193063+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.193617+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.196845+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.218882+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.218888+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.218895+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.218903+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.218904+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:18:17.218909+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.219337+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.219345+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.219358+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.219366+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.219372+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.219398+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.219421+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.219682+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.219773+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.338754+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.444627+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.445095+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.445115+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.529959+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.530893+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.803177+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.803479+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.807773+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.808081+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.808375+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.808464+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.808475+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.808488+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:18:17.809212+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.809219+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.809225+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.809242+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:18:17.809248+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.809248+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.809339+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.809593+00:00", "trade", 11.72, 29.0]
["2026-09-30T14:18:17.809622+00:00", "trade", 11.72, 75.0]
["2026-09-30T14:18:17.809688+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.809712+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.809719+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.809726+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.809733+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.809740+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.809747+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.809813+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.809843+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.810207+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.810311+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.820725+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:18:17.821425+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:17.826823+00:00", "trade", 11.725, 180.0]
["2026-09-30T14:18:17.850468+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:18:17.939189+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:18.197648+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:18.288502+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:18.760870+00:00", "trade", 11.725, 1000.0]
["2026-09-30T14:18:19.028794+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.029271+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.029767+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.098335+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.098793+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.118966+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.119426+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.119464+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.119602+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.119874+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.119921+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.155910+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.391635+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.391660+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.392368+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.392497+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.392827+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.393329+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.439806+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.507992+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.534794+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.535505+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.945281+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:19.957139+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:20.051622+00:00", "trade", 11.724, 4000.0]
["2026-09-30T14:18:20.142919+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:20.143387+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:20.143641+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:20.143678+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:20.262118+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:20.278311+00:00", "trade", 11.7295, 700.0]
["2026-09-30T14:18:20.286193+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:20.496739+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:20.817121+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:20.818107+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:20.863123+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:20.863366+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.036767+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.037244+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.037702+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.135085+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.243688+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.270030+00:00", "trade", 11.7534, 45.0]
["2026-09-30T14:18:21.270703+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:18:21.271462+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.271468+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.272432+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.272889+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.273390+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.376865+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.376923+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.518046+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.518437+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.529217+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.624839+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.625300+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.625312+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.625326+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.625709+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.625721+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.634685+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.634733+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.640936+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.641404+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.962374+00:00", "trade", 11.7479, 5.0]
["2026-09-30T14:18:21.979706+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.980305+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.980437+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:21.980617+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:22.033120+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:22.062809+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:22.374347+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:22.656875+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:22.800807+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:18:22.801611+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:23.038071+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:23.677594+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:23.860566+00:00", "trade", 11.725, 160.0]
["2026-09-30T14:18:23.863059+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:23.937693+00:00", "trade", 11.725, 199.0]
["2026-09-30T14:18:24.015837+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:24.016081+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:24.016544+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:24.017519+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:24.017547+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:24.040379+00:00", "trade", 11.7267, 6.0]
["2026-09-30T14:18:24.119819+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:24.247617+00:00", "trade", 11.7308, 5.0]
["2026-09-30T14:18:24.277841+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:24.315768+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:24.672636+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:24.672702+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:24.673159+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:24.826501+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.120581+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.124534+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.125347+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:18:25.125548+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.125785+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.125994+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.128778+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.132982+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.133208+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.133762+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.133898+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.133912+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.150680+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.150948+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.151624+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.156312+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.156395+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.157116+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.243808+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.257078+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.361858+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.362213+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.362370+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.368291+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.375979+00:00", "trade", 11.73, 44.0]
["2026-09-30T14:18:25.376651+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.376695+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.376702+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.440314+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.595568+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.596278+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.596719+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.596735+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.597189+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.634930+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.674059+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.748536+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.760165+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.760320+00:00", "trade", 11.73, 20.0]
["2026-09-30T14:18:25.760321+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:25.760398+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.760416+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:25.760419+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.760425+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:25.760426+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.760431+00:00", "trade", 11.73, 80.0]
["2026-09-30T14:18:25.760431+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:25.760431+00:00", "trade", 11.73, 120.0]
["2026-09-30T14:18:25.760433+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.760440+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.760447+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.760454+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.760461+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.760468+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.760476+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:18:25.760483+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760489+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760496+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760502+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760509+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760516+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760523+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760530+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760538+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760545+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760560+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760560+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760579+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760590+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760597+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760692+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:18:25.760728+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:25.760730+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:25.760730+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.761107+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.761156+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.761423+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.761671+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.761920+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.762300+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.767652+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.767671+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.768334+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.774588+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.778812+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.790686+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.861118+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.861563+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.862670+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:25.994138+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:18:26.030053+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.044459+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.045160+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.055460+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.062949+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.080560+00:00", "trade", 11.7372, 9.0]
["2026-09-30T14:18:26.080923+00:00", "trade", 11.7372, 1.0]
["2026-09-30T14:18:26.132687+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.141430+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.141472+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.241859+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.344564+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.569722+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.750475+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.750929+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.750972+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.751017+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.751496+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.751966+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:26.819572+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.011653+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.012115+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.036388+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.113174+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.301133+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.301442+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.301837+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.301866+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.302145+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.305328+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.305530+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.305844+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.562559+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:18:27.577396+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.902380+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.902855+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.904815+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:27.922805+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:18:28.027127+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.109617+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.109965+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.111760+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.111834+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.112204+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.112267+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.112662+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.171898+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:18:28.270402+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.517198+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.517323+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.518120+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.609549+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.739181+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.739653+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.739725+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.740133+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.740144+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.740679+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.743117+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.753350+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.753357+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.753739+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.754065+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.757483+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:28.784663+00:00", "trade", 11.735, 500.0]
["2026-09-30T14:18:28.784704+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:29.178543+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:29.321111+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:18:29.321164+00:00", "trade", 11.73, 99.0]
["2026-09-30T14:18:29.552211+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:29.749401+00:00", "trade", 11.735, 500.0]
["2026-09-30T14:18:29.806180+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:29.806733+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:29.806932+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:29.807114+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:29.807159+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:29.807369+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:29.807671+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:29.809610+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:29.898285+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:29.918354+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.007393+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.007551+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.008010+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.012976+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.035715+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.067672+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.069958+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.069960+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.301858+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:18:30.313112+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:18:30.727783+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.727893+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.728073+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.728130+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.728269+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.728614+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.728712+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.775627+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:30.952742+00:00", "trade", 11.735, 17.0]
["2026-09-30T14:18:30.952848+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:18:31.025956+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.151310+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.151793+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.328029+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.328542+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.330163+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.331121+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.331483+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.331508+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.333298+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.371405+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.374577+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.402334+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.402352+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.402408+00:00", "trade", 11.73, 15.0]
["2026-09-30T14:18:31.402409+00:00", "trade", 11.73, 75.0]
["2026-09-30T14:18:31.402750+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.402767+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.402851+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.402890+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.403295+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.443784+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.443864+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.444479+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.444505+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.445624+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.470264+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.470629+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.824501+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:31.828423+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:32.193980+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:32.215906+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:32.383315+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:32.818872+00:00", "trade", 11.735, 50.0]
["2026-09-30T14:18:33.039618+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.040162+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.040369+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.108119+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.193040+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.193543+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.193563+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.194002+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.195751+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.202992+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.384458+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.384511+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.405523+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.406441+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.415495+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.415949+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.629876+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.629929+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.630014+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.630342+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.630483+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:33.640111+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.070640+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.080760+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.080810+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.080832+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.201945+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.202409+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.203016+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.203028+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.211923+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.226201+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.226668+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.226702+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.226803+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.227289+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.227301+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.236187+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.237059+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.237185+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.237567+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.237580+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.237749+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.238250+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.238762+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.247053+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.309920+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.310245+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.310285+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.310350+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.310417+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.358080+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.358306+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.358311+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.358571+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.358997+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.359016+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.359703+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.360198+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.677116+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.677321+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.754570+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.754883+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.840727+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.841074+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.841264+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.841485+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.841561+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.841581+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.841611+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.841864+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.842059+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.899781+00:00", "trade", 11.7472, 1.0]
["2026-09-30T14:18:34.900567+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.901446+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.901499+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.915229+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.915593+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.915709+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.917403+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.917878+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.976369+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.976882+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.986352+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.995203+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:34.995679+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.005202+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.033830+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.087868+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.107116+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.129673+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.129976+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.130149+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.130166+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.130898+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.131345+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.131550+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.139644+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.161441+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.161447+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.168783+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.168795+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.169323+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.238494+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.238520+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.302255+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.302584+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.303153+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.306080+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.325931+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.328491+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.328792+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.328984+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.329136+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.348812+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.348857+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.386680+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.386694+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.422647+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.422689+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.534813+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.535266+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.640770+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.666602+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.742318+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.743135+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.753538+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.753646+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.754139+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.754146+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.754266+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.754288+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.754534+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.789089+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.808739+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:35.830658+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.096995+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.097316+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.097479+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.097631+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.221046+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.222126+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.222592+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.239501+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.529666+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.529714+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.533078+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.533085+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.533103+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.533109+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.533115+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.533184+00:00", "trade", 11.74, 44.0]
["2026-09-30T14:18:36.533184+00:00", "trade", 11.74, 75.0]
["2026-09-30T14:18:36.533295+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.533535+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.533574+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:18:36.533599+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.533630+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.533644+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.533692+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.533710+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.534171+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.534469+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.534489+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.535102+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.535574+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.539335+00:00", "trade", 11.73, 25.0]
["2026-09-30T14:18:36.539575+00:00", "trade", 11.73, 12.0]
["2026-09-30T14:18:36.539673+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.539724+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.539771+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.539778+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.539792+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.539818+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.539845+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.539909+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.540104+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.540301+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.540313+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.543085+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.552875+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.553131+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.553537+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.554265+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.636230+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.645626+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.645971+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.646233+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.646305+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.697844+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.697875+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:36.724336+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:37.052071+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:37.053024+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:37.478979+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:37.479518+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:37.480315+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:37.480775+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:37.527643+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:37.537056+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:37.537547+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003179+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003206+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003213+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003226+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003233+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003270+00:00", "trade", 11.735, 404.0]
["2026-09-30T14:18:38.003273+00:00", "trade", 11.74, 400.0]
["2026-09-30T14:18:38.003273+00:00", "trade", 11.74, 700.0]
["2026-09-30T14:18:38.003273+00:00", "trade", 11.74, 290.0]
["2026-09-30T14:18:38.003300+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:18:38.003336+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:18:38.003340+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:18:38.003386+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003403+00:00", "trade", 11.738, 2100.0]
["2026-09-30T14:18:38.003408+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003423+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003468+00:00", "trade", 11.7399, 1600.0]
["2026-09-30T14:18:38.003640+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003707+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003788+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003797+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003838+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003872+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003879+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003892+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003899+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003906+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.003933+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.004228+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.005200+00:00", "trade", 11.739, 200.0]
["2026-09-30T14:18:38.005210+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:18:38.005977+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.005994+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.006001+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.009107+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.011605+00:00", "trade", 11.738, 1306.0]
["2026-09-30T14:18:38.032303+00:00", "trade", 11.7374, 2600.0]
["2026-09-30T14:18:38.069154+00:00", "trade", 11.74, 75.0]
["2026-09-30T14:18:38.069433+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.069547+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.069561+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.069615+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.069984+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.070001+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.070437+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.070779+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.070805+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.071288+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.071701+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.072611+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.083825+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.276926+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.276942+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.277404+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.319113+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.538315+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:38.538329+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:39.602726+00:00", "trade", 11.7399, 500.0]
["2026-09-30T14:18:39.757295+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:39.757812+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:39.862679+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:18:40.007799+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.309807+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.315300+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.570280+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.570366+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.702184+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.702191+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.702206+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.702268+00:00", "trade", 11.74, 75.0]
["2026-09-30T14:18:40.702339+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.702380+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.702608+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.702675+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.702687+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.702743+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.702763+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.703157+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.703201+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.705269+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.706709+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.707882+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.708343+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.708385+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.708408+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.715760+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.716413+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.730349+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.762903+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.763522+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.778449+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.779106+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.799077+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.861900+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.862364+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:40.978596+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:41.008617+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:41.038426+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:41.279681+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:41.293935+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:41.293956+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:41.349838+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:41.395351+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:41.395794+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:41.396245+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:41.640283+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:42.303893+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:42.304356+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:42.554075+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.144329+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.144862+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.144934+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.204778+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.205013+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.207059+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.240598+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.284264+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.284743+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.286221+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:18:43.286677+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.286889+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.286993+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.290313+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.352829+00:00", "trade", 11.74, 500.0]
["2026-09-30T14:18:43.353531+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.353585+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.354217+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.369099+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.694319+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.694593+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.796009+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.796191+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.948477+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:43.962606+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.089763+00:00", "trade", 11.7399, 2000.0]
["2026-09-30T14:18:44.194179+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.194686+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.199814+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.199822+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.199891+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.200014+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.200274+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.200460+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.202163+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.234387+00:00", "trade", 11.7385, 1000.0]
["2026-09-30T14:18:44.235172+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.235406+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.238534+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.254020+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.254027+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.403289+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.413522+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.416653+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.519649+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.600995+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.703035+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.847751+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.848201+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.848661+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:44.972087+00:00", "trade", 11.735, 2.0]
["2026-09-30T14:18:44.973558+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:18:45.224584+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.224599+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.224611+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.233383+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.264547+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.284065+00:00", "trade", 11.745, 5.0]
["2026-09-30T14:18:45.360045+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.461280+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.461793+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.461805+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.469751+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.469758+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.530264+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.534476+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.535467+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.536278+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.640660+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.752074+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.752101+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.768096+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.769261+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.787874+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.876194+00:00", "trade", 11.7399, 10.0]
["2026-09-30T14:18:45.901500+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.903082+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:45.926189+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:46.121878+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:46.147117+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:46.304520+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:46.424892+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:46.426679+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:46.428829+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:46.795509+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:46.795559+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:47.105777+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:47.106244+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:47.111564+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:47.428854+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:47.429321+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:47.489484+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:47.489546+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:47.657860+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:47.667400+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:47.699195+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:47.699649+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:47.766167+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:47.906501+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:48.082627+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:48.082634+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:48.082646+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:48.083092+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:48.096810+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:48.097258+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:48.205488+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:48.209230+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:48.336899+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:48.588708+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.405351+00:00", "trade", 11.7273, 3.0]
["2026-09-30T14:18:49.513366+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.513816+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.513940+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.513953+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.514105+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.514394+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.514409+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.514435+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.514883+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.607604+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.607687+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.607984+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.821251+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.821721+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.958951+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.959168+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.959431+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.996558+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:49.996878+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.019511+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.134117+00:00", "trade", 11.7376, 8.0]
["2026-09-30T14:18:50.134135+00:00", "trade", 11.7376, 1.0]
["2026-09-30T14:18:50.134779+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:18:50.135151+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.135328+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.178416+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.178861+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.382759+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.737900+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.738319+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.738351+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.846145+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.846796+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.947651+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.948169+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.948181+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.948414+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.948678+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:50.951261+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.002503+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.024155+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.031400+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.057087+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.057464+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.057540+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.078128+00:00", "trade", 11.735, 72.0]
["2026-09-30T14:18:51.078234+00:00", "trade", 11.735, 60.0]
["2026-09-30T14:18:51.078400+00:00", "trade", 11.735, 300.0]
["2026-09-30T14:18:51.080913+00:00", "trade", 11.735, 300.0]
["2026-09-30T14:18:51.082366+00:00", "trade", 11.735, 15.0]
["2026-09-30T14:18:51.083102+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.083840+00:00", "trade", 11.735, 72.0]
["2026-09-30T14:18:51.090570+00:00", "trade", 11.73, 9.0]
["2026-09-30T14:18:51.090711+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.091174+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.095166+00:00", "trade", 11.735, 72.0]
["2026-09-30T14:18:51.208735+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.327548+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.474206+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.502140+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.502154+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.502396+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.502455+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.564495+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.564523+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.592577+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:51.972333+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.054246+00:00", "trade", 11.7448, 300.0]
["2026-09-30T14:18:52.075345+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.075744+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:18:52.075760+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:18:52.076198+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.079537+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.079761+00:00", "trade", 11.735, 20.0]
["2026-09-30T14:18:52.079762+00:00", "trade", 11.735, 13.0]
["2026-09-30T14:18:52.079763+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:18:52.080206+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.080237+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.080483+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.080495+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.080527+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.081121+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.145402+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.698919+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.699384+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.700176+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.704140+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.788049+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:52.788140+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.002587+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:18:53.063603+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.410823+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:18:53.948594+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.950511+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.950860+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.951164+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.951387+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.951856+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.952056+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.958337+00:00", "trade", 11.73, 12.0]
["2026-09-30T14:18:53.958602+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.958691+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:18:53.958723+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.958782+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.958811+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.958896+00:00", "trade", 11.73, 84.0]
["2026-09-30T14:18:53.959231+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:53.968735+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.010435+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.010866+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.085340+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.085796+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.086556+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.087007+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.196674+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.197113+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.210472+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.360765+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.361219+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.376364+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.644498+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:54.670975+00:00", "trade", 11.735, 50.0]
["2026-09-30T14:18:54.673736+00:00", "trade", 11.735, 50.0]
["2026-09-30T14:18:54.694052+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:55.005646+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:55.134917+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:55.134955+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:55.135360+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:55.224988+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:55.355809+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:55.355881+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:55.356118+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:55.406290+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:55.454276+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:56.222262+00:00", "trade", 11.735, 4.0]
["2026-09-30T14:18:56.575007+00:00", "trade", 11.7443, 2.0]
["2026-09-30T14:18:56.754552+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:56.754930+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:56.772506+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:56.772583+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:56.773018+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:56.773054+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:56.773465+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:56.805195+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:56.833959+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:56.834259+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:56.834320+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:56.844888+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:56.844894+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:57.099325+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:57.276998+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:58.103317+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:58.105886+00:00", "trade", 11.735, 300.0]
["2026-09-30T14:18:58.287209+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:58.371653+00:00", "trade", 11.735, 389.0]
["2026-09-30T14:18:58.401825+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:58.401880+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:58.402340+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:58.402800+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:58.575754+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:58.587082+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:58.883984+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:58.884995+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:58.978616+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:58.979622+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.020953+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.027485+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.073933+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.073963+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.074828+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.090235+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.090265+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.090716+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.090821+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.090835+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.090857+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.091126+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.091590+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.101042+00:00", "trade", 11.735, 17.0]
["2026-09-30T14:18:59.101744+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.101797+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.109370+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.249860+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.260602+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.345610+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.565276+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671517+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:59.671519+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:18:59.671520+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:59.671524+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:59.671530+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671532+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:59.671534+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:18:59.671556+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671563+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671569+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671577+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671584+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671591+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671599+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671605+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671612+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671619+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671627+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671635+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671648+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671662+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671678+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671799+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671807+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671813+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671820+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671851+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671858+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.671904+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:18:59.672052+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.672094+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.672121+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.675502+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.675516+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.675557+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.676007+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:18:59.709047+00:00", "trade", 11.73, 3.0]
["2026-09-30T14:18:59.717439+00:00", "trade", 11.73, 3.0]
["2026-09-30T14:19:00.304256+00:00", "trade", 11.7378, 437.0]
["2026-09-30T14:19:00.381650+00:00", "trade", 11.73, 150.0]
["2026-09-30T14:19:00.382011+00:00", "trade", 11.73, 5.0]
["2026-09-30T14:19:00.382292+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.382396+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.382504+00:00", "trade", 11.73, 157.0]
["2026-09-30T14:19:00.382837+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.384488+00:00", "trade", 11.73, 6.0]
["2026-09-30T14:19:00.384594+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:19:00.394142+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.394173+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.394591+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.435665+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.443094+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:19:00.452978+00:00", "trade", 11.73, 1400.0]
["2026-09-30T14:19:00.454017+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.454078+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.838110+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.838508+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.838528+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.838573+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.839054+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.839199+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.839518+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.841016+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.892207+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:00.892659+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.017978+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.018560+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.018813+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.019152+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.019304+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.019388+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.020092+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.021357+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.038770+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.109274+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.150104+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.150120+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.150179+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.150200+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.150568+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.160399+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.160833+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.160860+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.160905+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.161130+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.161363+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.161487+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.189642+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.190021+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.190421+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.190812+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.191050+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.221584+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.222495+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.309650+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.310099+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.310712+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.311257+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.311714+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.355530+00:00", "trade", 11.74, 8.0]
["2026-09-30T14:19:01.356997+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.409227+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.409324+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.409890+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.413151+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.512340+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:01.567191+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:19:02.022557+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.022778+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.023357+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.023580+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.023813+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.023836+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.024344+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.033317+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.152572+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.238415+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.238525+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.416566+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.417274+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.417844+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.430756+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.530554+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:02.542704+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:03.544857+00:00", "trade", 11.7522, 100.0]
["2026-09-30T14:19:03.567709+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:03.568501+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:03.568970+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:03.580519+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:03.585861+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:03.635108+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.048828+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.112634+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.113363+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.123666+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.123905+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.125274+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.126391+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.221585+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.225101+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.235986+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.245802+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.270110+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.338237+00:00", "trade", 11.7313, 7.0]
["2026-09-30T14:19:04.338897+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:19:04.392166+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.392999+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.436919+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.493475+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.493662+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.493672+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.542963+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.572695+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.587422+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.587487+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.596920+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:04.830612+00:00", "trade", 11.7378, 250.0]
["2026-09-30T14:19:05.036924+00:00", "trade", 11.735, 51.0]
["2026-09-30T14:19:05.546221+00:00", "trade", 11.7521, 14.0]
["2026-09-30T14:19:05.547314+00:00", "trade", 11.7521, 6.0]
["2026-09-30T14:19:05.548428+00:00", "trade", 11.7521, 34.0]
["2026-09-30T14:19:05.582027+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:05.582747+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:05.582793+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:05.582982+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:05.583666+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:05.583973+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:05.618529+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:05.682182+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:05.682841+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:05.683117+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:05.683205+00:00", "trade", 11.73, 5.0]
["2026-09-30T14:19:05.683609+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:05.697485+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:05.937610+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:05.938339+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.265958+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.342625+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.358983+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.369746+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.369800+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.370065+00:00", "trade", 11.735, 600.0]
["2026-09-30T14:19:06.370079+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.370095+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.370108+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.370182+00:00", "trade", 11.735, 950.0]
["2026-09-30T14:19:06.370523+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.370774+00:00", "trade", 11.735, 650.0]
["2026-09-30T14:19:06.370815+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.370845+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.374175+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.379635+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.389362+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.389899+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.390338+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.396070+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:06.396145+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:06.396472+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:06.396583+00:00", "trade", 11.735, 40.0]
["2026-09-30T14:19:06.396832+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.491973+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.492041+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.492068+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.492160+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.497633+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:06.575181+00:00", "trade", 11.7415, 1.0]
["2026-09-30T14:19:06.952257+00:00", "trade", 11.7324, 1.0]
["2026-09-30T14:19:07.200241+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:07.200815+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:07.201068+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:07.201100+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:07.299182+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:07.370140+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:07.370177+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:07.561633+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:07.561717+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:07.681290+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:07.681298+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:07.742277+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:07.742727+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:07.991373+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:08.162314+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:08.162327+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:08.493686+00:00", "trade", 11.736, 1000.0]
["2026-09-30T14:19:08.563296+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:08.687242+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:08.777575+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:08.777584+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:09.026396+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:09.026625+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:09.026631+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:09.352071+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:09.411908+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:09.805018+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:09.805045+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:09.805052+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:09.805812+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:09.879324+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:09.987500+00:00", "trade", 11.7301, 335.0]
["2026-09-30T14:19:10.050841+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.051366+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.051870+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.236390+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:19:10.425434+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.676907+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.680486+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:10.680993+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.681385+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.759826+00:00", "trade", 11.735, 18.0]
["2026-09-30T14:19:10.759827+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:19:10.760418+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.760433+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.760442+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.760455+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:19:10.760456+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.760721+00:00", "trade", 11.73, 62.0]
["2026-09-30T14:19:10.760894+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.760941+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.761487+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.762303+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.762326+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:10.796470+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.019537+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.217602+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.270715+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.271175+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.326795+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.656451+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.656741+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.656944+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.656967+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.656991+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.657375+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.657511+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.657519+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.657538+00:00", "trade", 11.74, 5.0]
["2026-09-30T14:19:11.657559+00:00", "trade", 11.735, 300.0]
["2026-09-30T14:19:11.657564+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.657595+00:00", "trade", 11.74, 5.0]
["2026-09-30T14:19:11.657601+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:19:11.657604+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:11.657607+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.657642+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.657852+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:11.657976+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.658018+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.658029+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.658030+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.658040+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:11.658047+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.658065+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.658073+00:00", "trade", 11.735, 111.0]
["2026-09-30T14:19:11.658074+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:19:11.658098+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.658132+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.658218+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:11.660483+00:00", "trade", 11.735, 5.0]
["2026-09-30T14:19:11.660503+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.660567+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.667153+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.672487+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.673391+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.673421+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.810481+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.811306+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.818301+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.911201+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.932795+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.932804+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.940033+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.944251+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.944305+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.944948+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.945060+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.958082+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.958609+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:11.984241+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:12.085344+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:12.086678+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:12.086750+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:12.107493+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:12.107520+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:12.158468+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:12.341782+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.057023+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:13.057109+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.057171+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.057197+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.057433+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.057477+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.057623+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.057704+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:13.057706+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.058816+00:00", "trade", 11.735, 600.0]
["2026-09-30T14:19:13.059268+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:13.072106+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.072794+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.072801+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.160169+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.165607+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.166041+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.258538+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346251+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346252+00:00", "trade", 11.74, 1200.0]
["2026-09-30T14:19:13.346343+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346356+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346363+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346370+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346377+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346545+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346549+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:19:13.346552+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346560+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346567+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346574+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346579+00:00", "trade", 11.74, 99.0]
["2026-09-30T14:19:13.346608+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:19:13.346608+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:19:13.346608+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:19:13.346608+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:19:13.346616+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:19:13.346621+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346701+00:00", "trade", 11.74, 175.0]
["2026-09-30T14:19:13.346711+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346737+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346750+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:13.346770+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346787+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346794+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346801+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346807+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346814+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346827+00:00", "trade", 11.74, 243.0]
["2026-09-30T14:19:13.346828+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346834+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346841+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346848+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:19:13.346848+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346856+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:19:13.346856+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:19:13.346856+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:19:13.346857+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346862+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346875+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346881+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346889+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346896+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346902+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346909+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346913+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:19:13.346936+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.346977+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.347035+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:19:13.347052+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347113+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347178+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347193+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:13.347220+00:00", "trade", 11.74, 75.0]
["2026-09-30T14:19:13.347225+00:00", "trade", 11.74, 91.0]
["2026-09-30T14:19:13.347228+00:00", "trade", 11.74, 46.0]
["2026-09-30T14:19:13.347315+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347394+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347405+00:00", "trade", 11.74, 254.0]
["2026-09-30T14:19:13.347555+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347563+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347573+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347591+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347595+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:19:13.347598+00:00", "trade", 11.74, 111.0]
["2026-09-30T14:19:13.347598+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347600+00:00", "trade", 11.74, 32.0]
["2026-09-30T14:19:13.347605+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347628+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347638+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347649+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.347657+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.348131+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.348139+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.348425+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.350132+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.351289+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.352339+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.354818+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.354846+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.354876+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.361649+00:00", "trade", 11.745, 180.0]
["2026-09-30T14:19:13.386148+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.452727+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.600992+00:00", "trade", 11.745, 5.0]
["2026-09-30T14:19:13.602357+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.602845+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.645042+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.645506+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.645965+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.809958+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.872370+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.872836+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.915835+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.916857+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.963711+00:00", "trade", 11.7472, 41.0]
["2026-09-30T14:19:13.964617+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:13.984829+00:00", "trade", 11.7472, 1.0]
["2026-09-30T14:19:14.120106+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.120919+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.121107+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.121564+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.273467+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.301654+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.444462+00:00", "trade", 11.74, 75.0]
["2026-09-30T14:19:14.444723+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.445186+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.445642+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.449344+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.449351+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.449358+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.449407+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.449427+00:00", "trade", 11.74, 75.0]
["2026-09-30T14:19:14.449428+00:00", "trade", 11.74, 44.0]
["2026-09-30T14:19:14.449428+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:19:14.449822+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.449834+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.449929+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:14.503793+00:00", "trade", 11.745, 10.0]
["2026-09-30T14:19:14.641515+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:19:14.641543+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:19:14.655056+00:00", "trade", 11.745, 141.0]
["2026-09-30T14:19:14.675855+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:19:14.804681+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:15.180462+00:00", "trade", 11.7472, 2.0]
["2026-09-30T14:19:15.952265+00:00", "trade", 11.7478, 500.0]
["2026-09-30T14:19:16.528270+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.528325+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.533888+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.536036+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.536493+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.536938+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.536945+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.536953+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.537315+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.537454+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.537835+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.702864+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:19:16.958290+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.959286+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.959558+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.960098+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:16.983217+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.008703+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.009176+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.191679+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.192148+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.192497+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.192972+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.250112+00:00", "trade", 11.7333, 24.0]
["2026-09-30T14:19:17.509933+00:00", "trade", 11.745, 7.0]
["2026-09-30T14:19:17.510000+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:19:17.770377+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.871601+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.871630+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.872387+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.872849+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.897910+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.992274+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:17.993021+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:18.033610+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:18.119950+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:18.180707+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:18.873970+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:18.875042+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:19.741772+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:19.826883+00:00", "trade", 11.7413, 2.0]
["2026-09-30T14:19:19.827613+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:19:19.847251+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:19.848087+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:19.928511+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:20.269805+00:00", "trade", 11.745, 10.0]
["2026-09-30T14:19:20.648406+00:00", "trade", 11.745, 76.0]
["2026-09-30T14:19:20.762867+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:21.184598+00:00", "trade", 11.745, 50.0]
["2026-09-30T14:19:21.402311+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:21.423837+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:21.445469+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:21.583616+00:00", "trade", 11.745, 500.0]
["2026-09-30T14:19:21.898878+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.037973+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.037999+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.038509+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.038971+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.134360+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.143557+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.143649+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.144086+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.144549+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.321419+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.378867+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.380937+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.381462+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.396187+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.423239+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.666078+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.802778+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.957829+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.958219+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.959030+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:22.993536+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:23.159425+00:00", "trade", 11.745, 18.0]
["2026-09-30T14:19:23.159784+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:19:23.170691+00:00", "trade", 11.74, 2190.0]
["2026-09-30T14:19:23.403883+00:00", "trade", 11.745, 40.0]
["2026-09-30T14:19:23.427976+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:23.482110+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:24.014036+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:24.285324+00:00", "trade", 11.7515, 54.0]
["2026-09-30T14:19:24.286508+00:00", "trade", 11.7515, 5.0]
["2026-09-30T14:19:24.508193+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:24.508549+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:24.637415+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:24.637868+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:24.805850+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:24.805857+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:24.807043+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:24.807505+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.380426+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.381688+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.386136+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.445876+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.446013+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.446322+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.446333+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.446449+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.446903+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.446918+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.446969+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.447360+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.447684+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.453928+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.454234+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.454337+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.454368+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:19:25.454597+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.454611+00:00", "trade", 11.745, 300.0]
["2026-09-30T14:19:25.463325+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.463836+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.463843+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.464267+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.464294+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.481809+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.482254+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.586659+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:25.953559+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:26.154593+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:26.161039+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:26.161498+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:26.397892+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:26.398343+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:26.398448+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:26.398904+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:26.433420+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:26.570174+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:26.603281+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:27.263005+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:27.358581+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:27.360209+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.102985+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.103560+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.104019+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.104437+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.211115+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.229538+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.421326+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.422215+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.492811+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.494516+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.524621+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.525082+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.525089+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.625775+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:28.888101+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:29.177297+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:29.177825+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:29.231381+00:00", "trade", 11.7339, 4.0]
["2026-09-30T14:19:29.392243+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:19:29.392307+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:19:29.392767+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:29.393156+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:29.393206+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:29.393617+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:29.393660+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.071988+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.072516+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.072550+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.134908+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.236406+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.250726+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.252389+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.255068+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.255218+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.255402+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.255611+00:00", "trade", 11.745, 5.0]
["2026-09-30T14:19:30.255662+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:19:30.256005+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.256036+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.257117+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.276252+00:00", "trade", 11.745, 340.0]
["2026-09-30T14:19:30.276613+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:19:30.276790+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.276815+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.276822+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.277228+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.277324+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.277374+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.277396+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.364413+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.364905+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.433261+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.482192+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.613644+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.714559+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.715271+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.990024+00:00", "trade", 11.745, 4.0]
["2026-09-30T14:19:30.990035+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:19:30.990452+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.990472+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:30.990483+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:31.259035+00:00", "trade", 11.745, 1000.0]
["2026-09-30T14:19:31.322211+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:31.322674+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:31.599227+00:00", "trade", 11.741, 1.0]
["2026-09-30T14:19:31.650891+00:00", "trade", 11.745, 50.0]
["2026-09-30T14:19:31.825542+00:00", "trade", 11.745, 4800.0]
["2026-09-30T14:19:31.854169+00:00", "trade", 11.745, 12.0]
["2026-09-30T14:19:31.894565+00:00", "trade", 11.745, 3200.0]
["2026-09-30T14:19:31.918790+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:31.942839+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:32.006052+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:32.006083+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:32.481400+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:32.481853+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:32.585243+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:32.585726+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:32.895206+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:19:32.976224+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:32.976249+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:32.976784+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:32.977202+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:32.978083+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.045866+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.046412+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.132468+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.235791+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.301018+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.421252+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.421694+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.545815+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:19:33.597128+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:19:33.632446+00:00", "trade", 11.745, 10.0]
["2026-09-30T14:19:33.632447+00:00", "trade", 11.745, 200.0]
["2026-09-30T14:19:33.632746+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.633800+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.633808+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.633876+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.634670+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.634706+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:19:33.634708+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.634739+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.634746+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.634778+00:00", "trade", 11.75, 12.0]
["2026-09-30T14:19:33.634780+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.634787+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.635109+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.635149+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.635173+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.635204+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.635214+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.635226+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.641972+00:00", "trade", 11.745, 143.0]
["2026-09-30T14:19:33.642402+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.642413+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.642582+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.654849+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.657566+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.737179+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.737490+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.788069+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.789157+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.789282+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.910082+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.972194+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:33.975238+00:00", "trade", 11.7477, 8.0]
["2026-09-30T14:19:34.030928+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.052314+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.110675+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:19:34.111146+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.111414+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.111454+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.140828+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.302182+00:00", "trade", 11.75, 250.0]
["2026-09-30T14:19:34.302977+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.382121+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.382129+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.382557+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.538134+00:00", "trade", 11.7401, 3000.0]
["2026-09-30T14:19:34.656801+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.661875+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.661931+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.778964+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.779428+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.848455+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.885167+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.885192+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:34.885270+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.041906+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.041956+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.220530+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.221527+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.529045+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.529082+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.604204+00:00", "trade", 11.7478, 1.0]
["2026-09-30T14:19:35.604999+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.779457+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793109+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:19:35.793111+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:19:35.793171+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793178+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793184+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793192+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793195+00:00", "trade", 11.75, 300.0]
["2026-09-30T14:19:35.793198+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:19:35.793198+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:19:35.793198+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:19:35.793198+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793202+00:00", "trade", 11.75, 4.0]
["2026-09-30T14:19:35.793205+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:19:35.793206+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:19:35.793206+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793207+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:19:35.793207+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793219+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793220+00:00", "trade", 11.75, 307.0]
["2026-09-30T14:19:35.793227+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793234+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793242+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793251+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793258+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793265+00:00", "trade", 11.75, 193.0]
["2026-09-30T14:19:35.793265+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793273+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793280+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793288+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793295+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793301+00:00", "trade", 11.75, 93.0]
["2026-09-30T14:19:35.793301+00:00", "trade", 11.75, 93.0]
["2026-09-30T14:19:35.793302+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793304+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:19:35.793309+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793315+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793323+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793333+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793339+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793340+00:00", "trade", 11.75, 93.0]
["2026-09-30T14:19:35.793346+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793361+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793368+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:35.793376+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:35.793393+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793396+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793404+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793410+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793417+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793431+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793438+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793445+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793452+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793465+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793472+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793479+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793492+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793499+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793523+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793530+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793591+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793610+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793686+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793694+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.793738+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:19:35.793739+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:19:35.793961+00:00", "trade", 11.75, 78.0]
["2026-09-30T14:19:35.794027+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.794284+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.794496+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.794734+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.794918+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.795208+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:19:35.795352+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.795373+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.797031+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.797113+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.797183+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.797521+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.797563+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.808861+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:19:35.827793+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.828259+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.839934+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.876321+00:00", "trade", 11.755, 170.0]
["2026-09-30T14:19:35.987059+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.987514+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:35.997653+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.005540+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.005564+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.005825+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.006669+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.025859+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.117364+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.117647+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.142236+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.224923+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.360865+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.361614+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.554148+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.671747+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.678752+00:00", "trade", 11.7522, 100.0]
["2026-09-30T14:19:36.793878+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.793885+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.794352+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.794369+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.794408+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.794467+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.795095+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.795264+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.806340+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.815623+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.817535+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.817758+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.877401+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.877408+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.978771+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:36.983233+00:00", "trade", 11.76, 4.0]
["2026-09-30T14:19:37.250262+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.250665+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.250683+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.250702+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.251143+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.251413+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.251649+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.305041+00:00", "trade", 11.755, 8000.0]
["2026-09-30T14:19:37.305822+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.328233+00:00", "trade", 11.755, 200.0]
["2026-09-30T14:19:37.332152+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.395988+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.458752+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.575099+00:00", "trade", 11.755, 1000.0]
["2026-09-30T14:19:37.622822+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.622895+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:19:37.622953+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.623233+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.623347+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.623369+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.623383+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.713942+00:00", "trade", 11.755, 1000.0]
["2026-09-30T14:19:37.714623+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:37.969966+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:38.066411+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:19:38.317807+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:38.523873+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:38.524144+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:38.677860+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.026328+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.026784+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.027056+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.027129+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.027178+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.027248+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.027287+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.027521+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.027999+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.130555+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.439589+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.440061+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.440078+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.440505+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.440604+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.441561+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.441962+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523885+00:00", "trade", 11.75, 32.0]
["2026-09-30T14:19:39.523886+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:19:39.523889+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:19:39.523905+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523913+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523920+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523926+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523933+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523940+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523946+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523953+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523960+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523974+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523976+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523977+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:19:39.523981+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523987+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.523990+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:19:39.524001+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.524007+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.524014+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.524021+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.524028+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.524043+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:19:39.524049+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524063+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524070+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524076+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524084+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524091+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524098+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524105+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524112+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524119+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524125+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524138+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524144+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524169+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524190+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524213+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:19:39.524279+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:19:39.524295+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:19:39.524295+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.524406+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.524430+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.524605+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.524617+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.524628+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.524654+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.524661+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.524674+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.524729+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.524873+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.525011+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.525051+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.525211+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.525438+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.525482+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:19:39.525489+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:19:39.525576+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.526213+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.526385+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.528152+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.528462+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.528930+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.529386+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.529831+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.557950+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.631637+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.825776+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:39.839686+00:00", "trade", 11.7404, 6.0]
["2026-09-30T14:19:40.006147+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.006658+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.165748+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.165775+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.173682+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.174141+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.300233+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.302492+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.321167+00:00", "trade", 11.745, 9000.0]
["2026-09-30T14:19:40.323999+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.403393+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.431936+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.431969+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.432339+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.432625+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.432725+00:00", "trade", 11.745, 2.0]
["2026-09-30T14:19:40.433923+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.478661+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.479596+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:40.480005+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.043685+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.129988+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.137043+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.137720+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.139921+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.140401+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.140427+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.140674+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.140971+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.158398+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.158856+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.649703+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.650002+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.702895+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.703206+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:19:41.703411+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.703437+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.703444+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.703446+00:00", "trade", 11.74, 9.0]
["2026-09-30T14:19:41.703469+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.703490+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.703506+00:00", "trade", 11.74, 6.0]
["2026-09-30T14:19:41.703507+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.703633+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.703643+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.703933+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.705057+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.788210+00:00", "trade", 11.745, 197.0]
["2026-09-30T14:19:41.788214+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.788271+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.788582+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.789012+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.789548+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.829656+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.830123+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.831119+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.858591+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.880786+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.881192+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.881292+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:41.926457+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.107583+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.108041+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.151813+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.263422+00:00", "trade", 11.745, 11.0]
["2026-09-30T14:19:42.263496+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.263886+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.264109+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:19:42.264118+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.294087+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.416931+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.416952+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.416959+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.419178+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:19:42.420499+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.440672+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.440693+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:42.440697+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:43.005570+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:43.006042+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:43.006110+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:43.028894+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:43.555002+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:43.600857+00:00", "trade", 11.745, 1000.0]
["2026-09-30T14:19:43.913028+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:43.913493+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:43.982905+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.003849+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.003983+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.004147+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.004286+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.004367+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.004526+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.004873+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.004979+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.051890+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.059988+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.077000+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.177860+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.391794+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.392076+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.470762+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.531248+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.532132+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.532157+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.532806+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.598447+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.598664+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.598742+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.599097+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.599424+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.683680+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.764451+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.811994+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.812454+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.821432+00:00", "trade", 11.745, 300.0]
["2026-09-30T14:19:44.997914+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.998365+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.998371+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:44.998839+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.060459+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.076953+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.157190+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.157748+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.232544+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.271793+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.376769+00:00", "trade", 11.74, 50.0]
["2026-09-30T14:19:45.376771+00:00", "trade", 11.74, 23.0]
["2026-09-30T14:19:45.376772+00:00", "trade", 11.74, 10.0]
["2026-09-30T14:19:45.376792+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.376799+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.376807+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.376813+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.376820+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.376827+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.376834+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.376841+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.376847+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.376861+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.376868+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:19:45.376882+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.376889+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.376896+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.376903+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.376910+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.376916+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.376922+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.376936+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.376943+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.376949+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.376976+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.377017+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.377043+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:19:45.377058+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.377155+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.377177+00:00", "trade", 11.74, 75.0]
["2026-09-30T14:19:45.377312+00:00", "trade", 11.74, 102.0]
["2026-09-30T14:19:45.377314+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:19:45.377326+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.377330+00:00", "trade", 11.74, 10.0]
["2026-09-30T14:19:45.377446+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.377484+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.377518+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.377574+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:45.377785+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.378245+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.378659+00:00", "trade", 11.74, 9.0]
["2026-09-30T14:19:45.379041+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.380267+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.381348+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.392098+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.408643+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.428668+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.430289+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.498748+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.559487+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.592049+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.592210+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:19:45.592504+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.780396+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.836036+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.836150+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.836371+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.837275+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.867924+00:00", "trade", 11.73, 199.0]
["2026-09-30T14:19:45.898122+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:45.928337+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:46.597919+00:00", "trade", 11.737, 100.0]
["2026-09-30T14:19:46.684858+00:00", "trade", 11.737, 180.0]
["2026-09-30T14:19:47.494861+00:00", "trade", 11.737, 64.0]
["2026-09-30T14:19:47.528114+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:19:48.481130+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:48.511205+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:48.953886+00:00", "trade", 11.7402, 1.0]
["2026-09-30T14:19:49.013164+00:00", "trade", 11.73, 83.0]
["2026-09-30T14:19:49.013165+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:49.013442+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:19:49.013442+00:00", "trade", 11.73, 17.0]
["2026-09-30T14:19:49.013492+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:49.013572+00:00", "trade", 11.73, 20.0]
["2026-09-30T14:19:49.013867+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:49.023200+00:00", "trade", 11.73, 4.0]
["2026-09-30T14:19:49.023203+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:19:49.024317+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:49.029441+00:00", "trade", 11.73, 74.0]
["2026-09-30T14:19:49.029443+00:00", "trade", 11.73, 48.0]
["2026-09-30T14:19:49.029774+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:49.029782+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:49.029790+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:49.029792+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:19:49.029796+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:49.029799+00:00", "trade", 11.73, 417.0]
["2026-09-30T14:19:49.029804+00:00", "trade", 11.73, 20.0]
["2026-09-30T14:19:49.029804+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:49.029805+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:49.029806+00:00", "trade", 11.73, 2190.0]
["2026-09-30T14:19:49.029812+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.029814+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.029821+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.029828+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.029835+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.029841+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.029848+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.029854+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.029861+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.029883+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.029890+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.029896+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.029903+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.029912+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.030136+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.030232+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.030257+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.030357+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.030401+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.030416+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.030612+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.030776+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.030918+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.030944+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.030969+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.031001+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:19:49.031031+00:00", "trade", 11.725, 119.0]
["2026-09-30T14:19:49.031560+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.031586+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.032105+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.033295+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.034486+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.043469+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.043494+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.046067+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.060411+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.060418+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.089081+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.100285+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:19:49.103245+00:00", "trade", 11.725, 300.0]
["2026-09-30T14:19:49.103810+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.103816+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.103823+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.104294+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.108333+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:19:49.111430+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.111776+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.153891+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.154158+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.163576+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.174828+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.207951+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.210803+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.332008+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.332260+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:19:49.332530+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.332696+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:19:49.332702+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.332998+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.333136+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.340438+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.403235+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.515866+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.516345+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.516370+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.516889+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.517080+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.519167+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.530544+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.991716+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:49.997413+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:19:50.008163+00:00", "trade", 11.73, 79.0]
["2026-09-30T14:19:50.011298+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.011756+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.018189+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.018910+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.019400+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.021015+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.048032+00:00", "trade", 11.73, 8.0]
["2026-09-30T14:19:50.048800+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.134681+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.134777+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.165416+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:19:50.165895+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.166294+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.260845+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.261280+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.351400+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.351817+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.352131+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.362993+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.790912+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.791646+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.806993+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.808999+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.879492+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.879996+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.880007+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.880021+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.880053+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.880060+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.880452+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.880463+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:50.894654+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:19:51.164303+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.164312+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.164359+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.164396+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.164570+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.170430+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.175895+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.204737+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.205319+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.223597+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.223962+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.224470+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.224924+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.224937+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.274156+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.274358+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.274376+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.274512+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.274600+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.602641+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.861949+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.862984+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.871208+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.871420+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.871566+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.871584+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.871624+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.872045+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.872075+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.872524+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.872535+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.873795+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.888385+00:00", "trade", 11.73, 3.0]
["2026-09-30T14:19:51.888791+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.888851+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.888879+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.888942+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:51.901013+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:51.901014+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:51.901078+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:51.901386+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:51.901508+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:51.901540+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:51.901733+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:51.901776+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:51.903457+00:00", "trade", 11.735, 180.0]
["2026-09-30T14:19:51.904045+00:00", "trade", 11.735, 180.0]
["2026-09-30T14:19:51.930337+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:51.931985+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:51.941739+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:19:52.109076+00:00", "trade", 11.7286, 5.0]
["2026-09-30T14:19:52.361361+00:00", "trade", 11.73, 300.0]
["2026-09-30T14:19:52.361363+00:00", "trade", 11.73, 15.0]
["2026-09-30T14:19:52.361375+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:52.361384+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:52.361391+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:52.361398+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:52.361404+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:52.361419+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:52.361425+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:52.361432+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:52.361439+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:52.361446+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:52.361453+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:52.361472+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:52.361479+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:52.361486+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361493+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361499+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361506+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361513+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361519+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361526+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361532+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361539+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361545+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361552+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361559+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361565+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361572+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361614+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361621+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361636+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:19:52.361646+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:19:52.361658+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361691+00:00", "trade", 11.73, 500.0]
["2026-09-30T14:19:52.361782+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361805+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361849+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:52.361916+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.361966+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.362142+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.362149+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.362225+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.362257+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.362344+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.362357+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.362371+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.362552+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.362559+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.362710+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.363385+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.363819+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.364321+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.365102+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.402568+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.403230+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.438683+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.439133+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.439629+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.458010+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.458919+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.459036+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.537064+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:52.887169+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:53.155659+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:19:53.287709+00:00", "trade", 11.725, 33.0]
["2026-09-30T14:19:53.307852+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:19:54.509028+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.635397+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.635972+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.636015+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.636404+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.636423+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.636430+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.636477+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.636704+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.642473+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.905330+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.905452+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.905912+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.908657+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.908844+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.910785+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.913819+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:19:54.914543+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:54.914551+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:19:54.914554+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.914558+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.914573+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.914581+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.914588+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.914601+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.914939+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.915020+00:00", "trade", 11.73, 97.0]
["2026-09-30T14:19:54.915079+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.915396+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.915749+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.915792+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.915945+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.917042+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.917292+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.952369+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.952839+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:54.956125+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:19:54.977401+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:19:55.229047+00:00", "trade", 11.7372, 2.0]
["2026-09-30T14:19:55.479745+00:00", "trade", 11.7504, 100.0]
["2026-09-30T14:19:55.480334+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:55.481595+00:00", "trade", 11.7504, 10.0]
["2026-09-30T14:19:55.857322+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:55.966166+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:56.408200+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:56.430746+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:56.438672+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:56.440484+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:56.440564+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:56.442336+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:56.446660+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:57.995452+00:00", "trade", 11.737, 4.0]
["2026-09-30T14:19:58.586910+00:00", "trade", 11.7386, 3.0]
["2026-09-30T14:19:58.699869+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:58.777995+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:58.778023+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:58.849138+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.027718+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.027748+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.028291+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.086993+00:00", "trade", 11.735, 50.0]
["2026-09-30T14:19:59.106305+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.173962+00:00", "trade", 11.735, 50.0]
["2026-09-30T14:19:59.241341+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.241373+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.243232+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.536010+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.742358+00:00", "trade", 11.7386, 10.0]
["2026-09-30T14:19:59.774429+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.774891+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.776558+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.777323+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.777563+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.778019+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.778932+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.818596+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.818652+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:19:59.843483+00:00", "trade", 11.7399, 120.0]
["2026-09-30T14:19:59.885212+00:00", "trade", 11.7416, 40.0]
["2026-09-30T14:20:00.128106+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:20:00.208262+00:00", "trade", 11.7397, 2.0]
["2026-09-30T14:20:00.384120+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:00.384835+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:00.398210+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:00.456131+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:00.456604+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:00.587729+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:00.686012+00:00", "trade", 11.7328, 1.0]
["2026-09-30T14:20:01.086810+00:00", "trade", 11.7495, 33.0]
["2026-09-30T14:20:01.166627+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.171002+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.171448+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.349119+00:00", "trade", 11.73, 4.0]
["2026-09-30T14:20:01.366020+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.366557+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.366906+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.396475+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.422712+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.544930+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.644765+00:00", "trade", 11.735, 1000.0]
["2026-09-30T14:20:01.645602+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.674006+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.674552+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.895075+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.895117+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:01.896070+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.080206+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.080676+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.080740+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.089082+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.106594+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.161367+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.181701+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:20:02.307567+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.472760+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.473481+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.542660+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.697587+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.709153+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.709608+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.984435+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:02.984900+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:03.179437+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:03.284189+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:03.350864+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:03.745442+00:00", "trade", 11.7376, 50.0]
["2026-09-30T14:20:03.801165+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:03.801923+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:04.358070+00:00", "trade", 11.735, 2.0]
["2026-09-30T14:20:06.574894+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.574901+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.574971+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.575370+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.627791+00:00", "trade", 11.7432, 17.0]
["2026-09-30T14:20:06.635192+00:00", "trade", 11.7301, 5.0]
["2026-09-30T14:20:06.636053+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.636444+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.636554+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.636582+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.636602+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.636631+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.636700+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.637063+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.637092+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.637359+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.637399+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.637555+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.637836+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.641497+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.722349+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.722691+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.723080+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.743763+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.805273+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.805546+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.805758+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.806035+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.806218+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:06.832675+00:00", "trade", 11.735, 102.0]
["2026-09-30T14:20:06.981728+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.132927+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.246361+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.272180+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.272610+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.341898+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.341903+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.341905+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:20:07.342205+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.342424+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.391547+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.391663+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.558914+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:20:07.559719+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.560066+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.560076+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.613646+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:07.671790+00:00", "trade", 11.7322, 5.0]
["2026-09-30T14:20:07.831304+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:08.331368+00:00", "trade", 11.7386, 5.0]
["2026-09-30T14:20:08.827936+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:08.828796+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.083494+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.083549+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.104273+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.201728+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:20:09.201764+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:20:09.201919+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.201983+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.202207+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.202370+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.202526+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.202534+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.202574+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.202796+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.202937+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.203074+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.203700+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.204665+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.204673+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.205116+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.205734+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:09.351204+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:20:09.736604+00:00", "trade", 11.738, 1.0]
["2026-09-30T14:20:10.082585+00:00", "trade", 11.748, 14.0]
["2026-09-30T14:20:10.309804+00:00", "trade", 11.7384, 10.0]
["2026-09-30T14:20:10.311466+00:00", "trade", 11.745, 28.0]
["2026-09-30T14:20:10.313117+00:00", "trade", 11.7412, 1.0]
["2026-09-30T14:20:10.375898+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.426737+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.428055+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.428112+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.429401+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.429847+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.432282+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.452950+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.454383+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.540157+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.542559+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.542623+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.543056+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.626264+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.669661+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.689790+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.690180+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.690372+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.692934+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.695768+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.713245+00:00", "trade", 11.74, 16.0]
["2026-09-30T14:20:10.713628+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.714055+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.714502+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.714815+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.808538+00:00", "trade", 11.7384, 3.0]
["2026-09-30T14:20:10.823992+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.824459+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.962601+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:10.965154+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.036032+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.087297+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.116120+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.198030+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.217416+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.217423+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.217429+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:20:11.217430+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.217436+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.217443+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.217450+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.217673+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.217683+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.217703+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:20:11.217722+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:20:11.217729+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:20:11.217743+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:20:11.217750+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:20:11.217756+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:20:11.217764+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:20:11.217767+00:00", "trade", 11.74, 109.0]
["2026-09-30T14:20:11.217769+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:20:11.217769+00:00", "trade", 11.74, 5.0]
["2026-09-30T14:20:11.217771+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:20:11.217775+00:00", "trade", 11.74, 171.0]
["2026-09-30T14:20:11.217776+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:20:11.217778+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:20:11.217791+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:20:11.217798+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:20:11.217869+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:20:11.217893+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.217933+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.217977+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.217994+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.218040+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.218116+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.218136+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.218285+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.218318+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.218397+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.218408+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.218521+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.218573+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.218954+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.223626+00:00", "trade", 11.74, 60.0]
["2026-09-30T14:20:11.283929+00:00", "trade", 11.75, 75.0]
["2026-09-30T14:20:11.283934+00:00", "trade", 11.75, 52.0]
["2026-09-30T14:20:11.284309+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.284323+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.284330+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.284357+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.284821+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.423733+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.423827+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.424360+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.424409+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.891943+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.892161+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.892191+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.893317+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.897435+00:00", "trade", 11.74, 12.0]
["2026-09-30T14:20:11.984101+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.984131+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.984152+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.984446+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:11.990034+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:12.069317+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:12.070044+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:12.070055+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:12.070442+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:12.215741+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:12.223126+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:12.262345+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:12.262800+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:12.264270+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.093230+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.294222+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.294271+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.300672+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.322490+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.322517+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.322913+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.340942+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.341465+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.424486+00:00", "trade", 11.7429, 200.0]
["2026-09-30T14:20:13.481006+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.481032+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.481726+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.482182+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.717033+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.870283+00:00", "trade", 11.745, 60.0]
["2026-09-30T14:20:13.921293+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:13.921728+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:14.400620+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:20:14.434915+00:00", "trade", 11.745, 5.0]
["2026-09-30T14:20:14.435557+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:20:14.751480+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:14.841271+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:14.959630+00:00", "trade", 11.748, 350.0]
["2026-09-30T14:20:14.963275+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:15.804849+00:00", "trade", 11.7483, 16.0]
["2026-09-30T14:20:16.835138+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:16.835163+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:16.835516+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:16.835999+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:16.836316+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:16.836930+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:16.860530+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:17.251985+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:17.306902+00:00", "trade", 11.7434, 1.0]
["2026-09-30T14:20:17.331606+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:17.331632+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.022303+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.022545+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.022816+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.023002+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.024804+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.130996+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.261570+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.262007+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.262017+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.457829+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.458280+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.458488+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:18.458489+00:00", "trade", 11.75, 18.0]
["2026-09-30T14:20:18.458491+00:00", "trade", 11.75, 65.0]
["2026-09-30T14:20:18.458583+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.458599+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.458639+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.458650+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.458878+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:18.458949+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.458957+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.458985+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:18.459005+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:20:18.459007+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.459261+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.459658+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.465728+00:00", "trade", 11.75, 171.0]
["2026-09-30T14:20:18.481904+00:00", "trade", 11.75, 61.0]
["2026-09-30T14:20:18.608763+00:00", "trade", 11.745, 2.0]
["2026-09-30T14:20:18.642050+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:18.715916+00:00", "trade", 11.745, 10.0]
["2026-09-30T14:20:18.840548+00:00", "trade", 11.75, 28.0]
["2026-09-30T14:20:18.840622+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.840666+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.840895+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.840930+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.841042+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.841059+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.841418+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.841506+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.841516+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.841870+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.841878+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.844140+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.888713+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.889158+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.911180+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.911669+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:18.912115+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:19.040026+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:19.043611+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:19.247490+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:19.247576+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:19.247868+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:19.257999+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:19.272863+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:19.319926+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:19.320311+00:00", "trade", 11.75, 75.0]
["2026-09-30T14:20:19.320312+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:19.320797+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:19.680459+00:00", "trade", 11.745, 2.0]
["2026-09-30T14:20:19.787077+00:00", "trade", 11.75, 150.0]
["2026-09-30T14:20:19.879950+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:19.880408+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:19.929043+00:00", "trade", 11.7378, 1.0]
["2026-09-30T14:20:20.015272+00:00", "trade", 11.7423, 1.0]
["2026-09-30T14:20:20.043973+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:20.080796+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:20.083942+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:20.201927+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:20.235070+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:20.386156+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:20.559289+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:20.562263+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:20.564930+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:20.576926+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:20.708205+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:21.421970+00:00", "trade", 11.745, 45.0]
["2026-09-30T14:20:21.457747+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:21.589846+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:22.216921+00:00", "trade", 11.75, 43.0]
["2026-09-30T14:20:22.216997+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:22.217041+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:22.217272+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:22.218410+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:22.467047+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:22.467128+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:22.467215+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:22.467674+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:22.561872+00:00", "trade", 11.7483, 80.0]
["2026-09-30T14:20:22.876972+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:22.877158+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:23.153439+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:23.226856+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:23.227315+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:23.497484+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:23.507368+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:23.551933+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:23.872648+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.075922+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.192856+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.566011+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.592570+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.690668+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:24.690827+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:20:24.691049+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.691139+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:24.691585+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.691618+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.691627+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.693150+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:24.693452+00:00", "trade", 11.75, 40.0]
["2026-09-30T14:20:24.693455+00:00", "trade", 11.75, 75.0]
["2026-09-30T14:20:24.693581+00:00", "trade", 11.75, 300.0]
["2026-09-30T14:20:24.693869+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.693962+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.693980+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.694054+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.694304+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.694318+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.694603+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.694723+00:00", "trade", 11.75, 1435.0]
["2026-09-30T14:20:24.702245+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.702302+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.704269+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.820366+00:00", "trade", 11.7486, 100.0]
["2026-09-30T14:20:24.896566+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:24.896586+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.896606+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:24.896671+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.897014+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:24.897052+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.897061+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.897072+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.897102+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.897110+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.897118+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.897403+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.897510+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.897572+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.897586+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.897606+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.898018+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.899099+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.899963+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.904250+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.929265+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.930115+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.980713+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:24.984984+00:00", "trade", 11.745, 2.0]
["2026-09-30T14:20:25.050964+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.078879+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.138494+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.186998+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.187556+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.240495+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.240951+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.271912+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.280750+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.380272+00:00", "trade", 11.75, 2000.0]
["2026-09-30T14:20:25.381058+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:25.381521+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.381713+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:25.658073+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.768453+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.897787+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.898516+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.898534+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:25.898548+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.898566+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.898586+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:25.898666+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.898810+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.898850+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.898932+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.898938+00:00", "trade", 11.75, 75.0]
["2026-09-30T14:20:25.898948+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.898961+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.898984+00:00", "trade", 11.75, 73.0]
["2026-09-30T14:20:25.899010+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.899081+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.899105+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.899120+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.899127+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.899139+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.899148+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.899340+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.899382+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.899439+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.899455+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.899527+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.899990+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.900646+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.901855+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.919385+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.919823+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.919913+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.920200+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.922930+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.923965+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.936453+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.940080+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.940533+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:25.940854+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.030369+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.030433+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.030856+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.067129+00:00", "trade", 11.7478, 2.0]
["2026-09-30T14:20:26.067484+00:00", "trade", 11.7478, 1.0]
["2026-09-30T14:20:26.067918+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.069501+00:00", "trade", 11.745, 5.0]
["2026-09-30T14:20:26.103782+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.148598+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.256340+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.541074+00:00", "trade", 11.75, 406.0]
["2026-09-30T14:20:26.599698+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:20:26.633644+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.634122+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.685959+00:00", "trade", 11.748, 4.0]
["2026-09-30T14:20:26.801088+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.819294+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.899655+00:00", "trade", 11.75, 58.0]
["2026-09-30T14:20:26.899917+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.900037+00:00", "trade", 11.75, 25.0]
["2026-09-30T14:20:26.900051+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.900441+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.900441+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.900448+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.900535+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.900560+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.900679+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.901016+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.901174+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.901278+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.901448+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.901460+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.901903+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.901914+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:26.909845+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:27.297823+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:27.324377+00:00", "trade", 11.7492, 500.0]
["2026-09-30T14:20:27.466166+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:27.848651+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:20:27.848839+00:00", "trade", 11.74, 15.0]
["2026-09-30T14:20:27.849348+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:28.266993+00:00", "trade", 11.7452, 4.0]
["2026-09-30T14:20:28.538403+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:28.538883+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:28.539360+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:28.539435+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:28.539672+00:00", "trade", 11.75, 47.0]
["2026-09-30T14:20:28.540079+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:28.548974+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:28.590784+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:28.919101+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:29.047900+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:29.048883+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:29.262495+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:29.262496+00:00", "trade", 11.75, 249.0]
["2026-09-30T14:20:29.262528+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:20:29.262529+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:20:29.262556+00:00", "trade", 11.75, 22.0]
["2026-09-30T14:20:29.262558+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:20:29.262559+00:00", "trade", 11.75, 94.0]
["2026-09-30T14:20:29.262596+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:29.262618+00:00", "trade", 11.75, 77.0]
["2026-09-30T14:20:29.262619+00:00", "trade", 11.75, 18.0]
["2026-09-30T14:20:29.262634+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:29.262664+00:00", "trade", 11.75, 82.0]
["2026-09-30T14:20:29.262665+00:00", "trade", 11.75, 110.0]
["2026-09-30T14:20:29.262665+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:29.262673+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:20:29.262679+00:00", "trade", 11.75, 73.0]
["2026-09-30T14:20:29.262691+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262698+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262707+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262714+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262722+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262729+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262737+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262743+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262750+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262757+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262765+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262772+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262782+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262805+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262814+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262828+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262844+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262850+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262857+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.262864+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.263312+00:00", "trade", 11.75, 18.0]
["2026-09-30T14:20:29.263803+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.264175+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.264506+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.265623+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.267548+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.267702+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.268581+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.277558+00:00", "trade", 11.755, 11.0]
["2026-09-30T14:20:29.278025+00:00", "trade", 11.755, 766.0]
["2026-09-30T14:20:29.279693+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.293277+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.293303+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.350732+00:00", "trade", 11.755, 85.0]
["2026-09-30T14:20:29.363909+00:00", "trade", 11.755, 106.0]
["2026-09-30T14:20:29.383997+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.388137+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.388216+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.388253+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.388869+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:29.843877+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:30.233640+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:30.523996+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:30.524023+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:30.524214+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:30.524366+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:30.722047+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:30.841997+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:30.842471+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:30.842739+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:30.842807+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:30.842955+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:31.044386+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:20:31.123467+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:31.123924+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.241224+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.241690+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.245466+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.252017+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.252024+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.252480+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.252517+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.262499+00:00", "trade", 11.75, 9.0]
["2026-09-30T14:20:32.262922+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.262941+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263246+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263657+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:20:32.263660+00:00", "trade", 11.75, 400.0]
["2026-09-30T14:20:32.263664+00:00", "trade", 11.75, 600.0]
["2026-09-30T14:20:32.263672+00:00", "trade", 11.75, 500.0]
["2026-09-30T14:20:32.263679+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:32.263695+00:00", "trade", 11.75, 83.0]
["2026-09-30T14:20:32.263699+00:00", "trade", 11.75, 500.0]
["2026-09-30T14:20:32.263699+00:00", "trade", 11.75, 6.0]
["2026-09-30T14:20:32.263701+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:20:32.263702+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:32.263706+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:32.263713+00:00", "trade", 11.75, 71.0]
["2026-09-30T14:20:32.263718+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:20:32.263732+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263740+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263747+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263755+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263795+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263839+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263846+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263853+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263859+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263866+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263875+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263882+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263889+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263904+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263911+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263918+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263932+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263946+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263952+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263959+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263973+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.263980+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:32.264062+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:20:32.264071+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:20:32.264083+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:20:32.264090+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:20:32.264097+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:20:32.264105+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:20:32.264112+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:20:32.264120+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:20:32.264137+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:32.264139+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:20:32.264144+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:20:32.264158+00:00", "trade", 11.75, 97.0]
["2026-09-30T14:20:32.264159+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:20:32.264160+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.264164+00:00", "trade", 11.75, 3.0]
["2026-09-30T14:20:32.264173+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.264194+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.264208+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.264215+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.264222+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.264271+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.264293+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.264357+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.264378+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.264571+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.264876+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.265036+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.265131+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.265140+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.265207+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.265213+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.265228+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.265286+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.265659+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.265770+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.281872+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.282104+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.289679+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.296528+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:32.297210+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.373182+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.419629+00:00", "trade", 11.7478, 12.0]
["2026-09-30T14:20:32.560500+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.571829+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.673295+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.674986+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.675229+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.816039+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.851107+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.851252+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:32.913318+00:00", "trade", 11.7368, 2.0]
["2026-09-30T14:20:32.914104+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:33.011406+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:33.076828+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:33.076962+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:33.105264+00:00", "trade", 11.748, 47.0]
["2026-09-30T14:20:33.106086+00:00", "trade", 11.748, 12.0]
["2026-09-30T14:20:33.114653+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:33.205728+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:33.205741+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:33.346534+00:00", "trade", 11.745, 8000.0]
["2026-09-30T14:20:33.406424+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:33.637485+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:33.637717+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:33.702838+00:00", "trade", 11.745, 120.0]
["2026-09-30T14:20:33.724491+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:20:34.023088+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.023124+00:00", "trade", 11.75, 46.0]
["2026-09-30T14:20:34.023194+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.023222+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.023229+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.060931+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.061395+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.064832+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.206492+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.206945+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.308593+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.320342+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.320803+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.330257+00:00", "trade", 11.7486, 100.0]
["2026-09-30T14:20:34.420076+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.420670+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:34.780127+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:35.020013+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:35.020090+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:35.184836+00:00", "trade", 11.7472, 1.0]
["2026-09-30T14:20:35.243192+00:00", "trade", 11.745, 10.0]
["2026-09-30T14:20:35.349752+00:00", "trade", 11.745, 20.0]
["2026-09-30T14:20:35.515312+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:35.515649+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:35.655751+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:36.252849+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:36.253303+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:36.253399+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:36.835636+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.031621+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.033396+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.034418+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.034582+00:00", "trade", 11.74, 11.0]
["2026-09-30T14:20:37.034943+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.035053+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.035853+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.035864+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:20:37.035942+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.036187+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.036212+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.036334+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.036793+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.036849+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.038364+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.038690+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.112369+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.112377+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.112426+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.112453+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.112641+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.196670+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.196698+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.196830+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.197248+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.197261+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.197715+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.260912+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.260919+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.271534+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.271540+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.291649+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.295051+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.299398+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.320510+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.321996+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.327278+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.327302+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.330579+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.330976+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.353693+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.354196+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.370035+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.373265+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.533241+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.533349+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.533376+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.533921+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.813749+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.813755+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.813762+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.814804+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:20:37.955964+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.955991+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.956498+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:37.956670+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.004359+00:00", "trade", 11.7432, 3.0]
["2026-09-30T14:20:38.479742+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.480223+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.480505+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.480517+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.480672+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.480956+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.481419+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.483662+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.507611+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.516297+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:20:38.544516+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.569708+00:00", "trade", 11.7472, 500.0]
["2026-09-30T14:20:38.570421+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.570627+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.571078+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.757863+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.764707+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.766126+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.766133+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.766137+00:00", "trade", 11.745, 10.0]
["2026-09-30T14:20:38.766149+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.766158+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.766162+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:20:38.766165+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.766530+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.766544+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.766551+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.766590+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.766613+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.785556+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.825256+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:20:38.865869+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:38.942004+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.041881+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.043759+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.047362+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.048763+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.078072+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.096960+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.104613+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.187938+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.322620+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.323118+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.609125+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.609392+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.671766+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.694342+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.729805+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.730253+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.730639+00:00", "trade", 11.745, 500.0]
["2026-09-30T14:20:39.731317+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.783789+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.806905+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.814525+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.821778+00:00", "trade", 11.75, 83.0]
["2026-09-30T14:20:39.821780+00:00", "trade", 11.75, 18.0]
["2026-09-30T14:20:39.821781+00:00", "trade", 11.75, 68.0]
["2026-09-30T14:20:39.821800+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:20:39.821826+00:00", "trade", 11.75, 47.0]
["2026-09-30T14:20:39.822460+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.822524+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:39.822531+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.822532+00:00", "trade", 11.75, 300.0]
["2026-09-30T14:20:39.822543+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.822986+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.823453+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:39.823666+00:00", "trade", 11.75, 11.0]
["2026-09-30T14:20:40.066161+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:40.066710+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:40.101977+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:40.681298+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:40.794153+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:40.927548+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:40.994775+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:41.091421+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:41.556079+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:41.556528+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:41.612923+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:41.854467+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:41.925610+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:42.048689+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:42.395298+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:42.447322+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:42.448487+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:42.451975+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:42.452263+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:42.452534+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:43.162584+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:43.729489+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:43.921196+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:43.987220+00:00", "trade", 11.748, 104.0]
["2026-09-30T14:20:44.018798+00:00", "trade", 11.75, 84.0]
["2026-09-30T14:20:44.018799+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:44.018817+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:20:44.018818+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:44.018823+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:20:44.018826+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:44.018833+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:44.018840+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:44.018846+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:44.018853+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:44.018860+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:44.018866+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:44.018873+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:44.018880+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:44.018880+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:44.018881+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:20:44.018887+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:20:44.018894+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:20:44.018900+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:20:44.018905+00:00", "trade", 11.75, 198.0]
["2026-09-30T14:20:44.018906+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:20:44.018913+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:20:44.018919+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:20:44.018926+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:20:44.018933+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.018939+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.018946+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.018954+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.018960+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.018967+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:44.018967+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.018973+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.018981+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.018987+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.018994+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019000+00:00", "trade", 11.75, 120.0]
["2026-09-30T14:20:44.019001+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019007+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019014+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019020+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019034+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019041+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019048+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019061+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019067+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019070+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:20:44.019070+00:00", "trade", 11.75, 75.0]
["2026-09-30T14:20:44.019071+00:00", "trade", 11.75, 23.0]
["2026-09-30T14:20:44.019080+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019093+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019112+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019131+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019288+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019393+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:20:44.019417+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019501+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019529+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019538+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019575+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019587+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019668+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019772+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.019793+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.020284+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.020388+00:00", "trade", 11.75, 19.0]
["2026-09-30T14:20:44.020553+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.021001+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.021653+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.021665+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.022434+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.022442+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.026148+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.026598+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.028618+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.044466+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.044959+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.046301+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.046777+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.047554+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.052692+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.066151+00:00", "trade", 11.755, 142.0]
["2026-09-30T14:20:44.068974+00:00", "trade", 11.755, 121.0]
["2026-09-30T14:20:44.069682+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.069806+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.136683+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.137268+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.188541+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.281922+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.469881+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.470356+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.608225+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.608254+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.608722+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.609186+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.889010+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:44.889466+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:45.050378+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:45.050405+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:45.050871+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:45.051333+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:45.199847+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:45.300996+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:45.301026+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:45.301698+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:45.301701+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:20:45.301800+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:45.301802+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:45.301816+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:45.301852+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:45.301885+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:45.302144+00:00", "trade", 11.74, 48.0]
["2026-09-30T14:20:45.302188+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:45.302195+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:45.302211+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:45.302233+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:45.302436+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:45.302854+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:45.339745+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:45.407161+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:20:45.908159+00:00", "trade", 11.7361, 2.0]
["2026-09-30T14:20:45.930546+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:46.920578+00:00", "trade", 11.75, 250.0]
["2026-09-30T14:20:47.063326+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:47.063347+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:47.063361+00:00", "trade", 11.75, 4.0]
["2026-09-30T14:20:47.063434+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:47.063444+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:47.063462+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:47.063469+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:47.063486+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:47.063494+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:47.063512+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:47.063596+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:47.065480+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:47.066258+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:47.094949+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:48.456145+00:00", "trade", 11.75, 5.0]
["2026-09-30T14:20:48.737725+00:00", "trade", 11.745, 1000.0]
["2026-09-30T14:20:48.971199+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:49.010763+00:00", "trade", 11.7471, 1500.0]
["2026-09-30T14:20:49.220960+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:49.221396+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:49.221832+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:20:49.244506+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:20:49.244517+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:20:49.244609+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.244677+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.244684+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.244692+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.244766+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.244962+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.245007+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.245084+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.245222+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.245479+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.246237+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.251755+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.276123+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.276136+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.276167+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.276168+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:20:49.276215+00:00", "trade", 11.75, 75.0]
["2026-09-30T14:20:49.276217+00:00", "trade", 11.75, 40.0]
["2026-09-30T14:20:49.276620+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.276791+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.277065+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.279231+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.281286+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.290099+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.290552+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.430818+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.464569+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.680386+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.683029+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.815503+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:49.815905+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:50.019429+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:50.019622+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:50.020083+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:50.020609+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:50.650091+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:50.689726+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:50.690198+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.005639+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.032549+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.074524+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.181801+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.182665+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.233355+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.244220+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.244849+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.245061+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.252719+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.272568+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.288650+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.314294+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.533684+00:00", "trade", 11.755, 255.0]
["2026-09-30T14:20:51.534028+00:00", "trade", 11.755, 1.0]
["2026-09-30T14:20:51.639272+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:51.688994+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:52.294800+00:00", "trade", 11.755, 389.0]
["2026-09-30T14:20:52.300306+00:00", "trade", 11.76, 7611.0]
["2026-09-30T14:20:52.301071+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:52.491867+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:52.565792+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:52.565821+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:52.566323+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:52.567069+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:52.726096+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:52.746593+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:52.962887+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:53.236221+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:53.341481+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:53.341507+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:53.342011+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:53.344887+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:53.556050+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:53.647426+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:53.647948+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:53.809910+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:54.103765+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:54.103790+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:54.104631+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:54.104687+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:54.922267+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:54.922763+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:54.923166+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:54.923690+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:55.743703+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:55.825784+00:00", "trade", 11.7498, 15.0]
["2026-09-30T14:20:55.826477+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:20:55.826778+00:00", "trade", 11.755, 10.0]
["2026-09-30T14:20:55.829160+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:56.046057+00:00", "trade", 11.7347, 2.0]
["2026-09-30T14:20:56.430372+00:00", "trade", 11.7524, 1.0]
["2026-09-30T14:20:56.563323+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:56.563351+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:56.564331+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:56.814100+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:56.820186+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:56.820646+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:56.853642+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:57.387996+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:57.612362+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:57.612822+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:57.915921+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:58.285569+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:59.046492+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:59.046953+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:59.072666+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:59.104150+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:59.228499+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:59.357126+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:59.869469+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:59.869498+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:20:59.870151+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.030946+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.031130+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:21:00.031201+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.031479+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.046718+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.050228+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.050254+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.050286+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.169555+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.170029+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.171042+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.371107+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:21:00.821384+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.821826+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.822627+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.832745+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.838120+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.981892+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:00.982603+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:01.020865+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:01.021335+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:01.022420+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:01.061114+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:01.061821+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:01.294006+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:01.363730+00:00", "trade", 11.7371, 1.0]
["2026-09-30T14:21:01.468125+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:01.468187+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:01.899213+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.163146+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.246557+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.246586+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.247053+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.247738+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.269245+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.303882+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:02.303951+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.303977+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.304258+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.304284+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.304328+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.394642+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558551+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:02.558553+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:02.558554+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:02.558556+00:00", "trade", 11.75, 25.0]
["2026-09-30T14:21:02.558560+00:00", "trade", 11.75, 12.0]
["2026-09-30T14:21:02.558560+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:21:02.558600+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558607+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558614+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558621+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558629+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558635+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558641+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558648+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558655+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558661+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558669+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558696+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558703+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558710+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558752+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.558907+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:02.558913+00:00", "trade", 11.75, 5.0]
["2026-09-30T14:21:02.558976+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.559022+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.559030+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:02.559044+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:02.559052+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:02.559060+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:02.559067+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:02.559073+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:02.559088+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:02.559094+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:02.559102+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:02.559116+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:02.559130+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:02.559131+00:00", "trade", 11.75, 300.0]
["2026-09-30T14:21:02.559132+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:02.559136+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:02.559141+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559143+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559156+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559163+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559169+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559195+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:21:02.559196+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:21:02.559332+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559430+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559462+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559485+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559503+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559523+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559624+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559628+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559636+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559758+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559771+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559779+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.559932+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.560110+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.560409+00:00", "trade", 11.745, 1600.0]
["2026-09-30T14:21:02.560467+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.561295+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.561725+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.561886+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.562751+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.563012+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.563114+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.563204+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.563614+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.563925+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.571412+00:00", "trade", 11.745, 27.0]
["2026-09-30T14:21:02.571497+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:02.582354+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:02.582418+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:02.593216+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:02.593279+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:02.602074+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.654560+00:00", "trade", 11.745, 200.0]
["2026-09-30T14:21:02.654565+00:00", "trade", 11.745, 190.0]
["2026-09-30T14:21:02.658823+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.693804+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:02.694156+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.694731+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.694757+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.737039+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.772469+00:00", "trade", 11.745, 10.0]
["2026-09-30T14:21:02.772939+00:00", "trade", 11.745, 10.0]
["2026-09-30T14:21:02.798305+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.798333+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.798855+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.799221+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:02.799745+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:03.122046+00:00", "trade", 11.744, 2000.0]
["2026-09-30T14:21:03.397891+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:03.398476+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:03.399389+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:03.402711+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:03.424763+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:03.425293+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:03.475980+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:04.021112+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:04.259644+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:04.384295+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:04.533475+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:04.533502+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:04.782580+00:00", "trade", 11.745, 42.0]
["2026-09-30T14:21:04.786463+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:04.910884+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:05.140127+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:05.140534+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:05.141172+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:05.141277+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:05.268643+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:05.425947+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:05.426016+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:05.752760+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:05.911733+00:00", "trade", 11.745, 30.0]
["2026-09-30T14:21:05.993408+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:06.401855+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:06.443983+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:06.719468+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:06.719926+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:06.802765+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:07.189623+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:07.637616+00:00", "trade", 11.7338, 1.0]
["2026-09-30T14:21:07.921662+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:07.922109+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:07.922572+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:07.971937+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:08.274040+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:08.632647+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:09.156327+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:09.186743+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:09.486329+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:09.486782+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:09.840565+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:09.844743+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:09.900798+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:09.900856+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:09.900882+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:09.901174+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:21:09.901365+00:00", "trade", 11.74, 24.0]
["2026-09-30T14:21:09.902106+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:09.903574+00:00", "trade", 11.745, 2.0]
["2026-09-30T14:21:10.165162+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:10.315442+00:00", "trade", 11.7498, 3.0]
["2026-09-30T14:21:10.584975+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:10.584981+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:10.584991+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:10.584992+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:10.585085+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:10.585511+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:10.585514+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:10.585917+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:10.585928+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:10.586382+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:10.589331+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:10.722305+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:10.848267+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:10.848276+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:11.148381+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:11.527215+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:12.251214+00:00", "trade", 11.74, 400.0]
["2026-09-30T14:21:12.282402+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:12.314287+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:12.907534+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:12.907540+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:12.907540+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:12.907548+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:12.907550+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:21:12.907558+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:12.908048+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:12.908066+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:12.908437+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:12.909657+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:12.964108+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:13.365616+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.334733+00:00", "trade", 11.745, 200.0]
["2026-09-30T14:21:14.334922+00:00", "trade", 11.745, 4.0]
["2026-09-30T14:21:14.334934+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.334990+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:14.335097+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:14.335105+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:14.335241+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.335628+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.335684+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.336080+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.336413+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.337602+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.339840+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.339846+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.339850+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:21:14.339855+00:00", "trade", 11.75, 150.0]
["2026-09-30T14:21:14.339954+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:21:14.340082+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.340261+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:14.340291+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.340303+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.340339+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.340377+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.340512+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.340671+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.340688+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.341047+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.341423+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:14.341496+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.342539+00:00", "trade", 11.745, 200.0]
["2026-09-30T14:21:14.342606+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.342631+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.343073+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.343152+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:14.346066+00:00", "trade", 11.749, 100.0]
["2026-09-30T14:21:14.347439+00:00", "trade", 11.745, 200.0]
["2026-09-30T14:21:14.367184+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:14.367981+00:00", "trade", 11.7487, 1200.0]
["2026-09-30T14:21:14.428481+00:00", "trade", 11.745, 200.0]
["2026-09-30T14:21:14.982598+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:15.023078+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:15.127545+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:15.128018+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:15.262263+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:15.263986+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:15.275501+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:15.327481+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:15.327927+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:16.423561+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:16.458152+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:17.078790+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:17.167979+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:17.215165+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:17.257968+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:17.318343+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:17.318350+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:17.320360+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:17.321729+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:17.546774+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:17.738749+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.014016+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.014024+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.014374+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.014844+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.019129+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.122656+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.123137+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.298248+00:00", "trade", 11.745, 2000.0]
["2026-09-30T14:21:18.358689+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.359156+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.546431+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.604042+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.604565+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.936295+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:18.936602+00:00", "trade", 11.745, 55.0]
["2026-09-30T14:21:18.937270+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.937641+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938316+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938513+00:00", "trade", 11.74, 25.0]
["2026-09-30T14:21:18.938623+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938630+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938636+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938643+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938661+00:00", "trade", 11.74, 5.0]
["2026-09-30T14:21:18.938661+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938669+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938850+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938858+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938865+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938872+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938891+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938912+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938918+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938925+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938932+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938939+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938946+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938952+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938954+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:18.938955+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:18.938958+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:21:18.938959+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938965+00:00", "trade", 11.74, 75.0]
["2026-09-30T14:21:18.938970+00:00", "trade", 11.74, 800.0]
["2026-09-30T14:21:18.938975+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:18.938979+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:21:18.938981+00:00", "trade", 11.74, 300.0]
["2026-09-30T14:21:18.938981+00:00", "trade", 11.74, 700.0]
["2026-09-30T14:21:18.938982+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:21:18.938983+00:00", "trade", 11.74, 75.0]
["2026-09-30T14:21:18.938986+00:00", "trade", 11.74, 58.0]
["2026-09-30T14:21:18.938987+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938991+00:00", "trade", 11.74, 600.0]
["2026-09-30T14:21:18.938992+00:00", "trade", 11.74, 105.0]
["2026-09-30T14:21:18.938994+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.938996+00:00", "trade", 11.74, 300.0]
["2026-09-30T14:21:18.939002+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:18.939002+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.939006+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:18.939013+00:00", "trade", 11.74, 1200.0]
["2026-09-30T14:21:18.939016+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.939017+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:21:18.939028+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.939034+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.939049+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.939061+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.939065+00:00", "trade", 11.74, 13.0]
["2026-09-30T14:21:18.939067+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:21:18.939068+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.939075+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.939076+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:21:18.939079+00:00", "trade", 11.74, 9.0]
["2026-09-30T14:21:18.939084+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.939126+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.939137+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.939222+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.939402+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.939444+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.942045+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:18.943311+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:19.062973+00:00", "trade", 11.745, 3.0]
["2026-09-30T14:21:19.222798+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:19.222828+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:19.232780+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:19.328934+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:19.404905+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:19.694830+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:19.797661+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:19.810031+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:19.810103+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:19.812958+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:19.823219+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:19.886169+00:00", "trade", 11.7478, 300.0]
["2026-09-30T14:21:19.928806+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:19.970443+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:20.000075+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:20.076754+00:00", "trade", 11.7485, 4.0]
["2026-09-30T14:21:20.126513+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:20.268434+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:20.767648+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:20.784168+00:00", "trade", 11.7401, 1.0]
["2026-09-30T14:21:20.821524+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:20.830898+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:20.867183+00:00", "trade", 11.745, 2.0]
["2026-09-30T14:21:20.886519+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.027991+00:00", "trade", 11.745, 200.0]
["2026-09-30T14:21:21.031759+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.135185+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.191015+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.216368+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.307440+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.343198+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365382+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365393+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365400+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:21.365403+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365404+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365442+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365450+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365457+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365464+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365472+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365481+00:00", "trade", 11.74, 7.0]
["2026-09-30T14:21:21.365484+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365491+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365529+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365536+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365542+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365558+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365564+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:21.365567+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365567+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.365634+00:00", "trade", 11.74, 25.0]
["2026-09-30T14:21:21.365635+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.367483+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.369464+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.369488+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.370199+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.370643+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.705672+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.927591+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.986613+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:21.987104+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.025537+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036239+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:22.036239+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036246+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036253+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036260+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036267+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036269+00:00", "trade", 11.74, 775.0]
["2026-09-30T14:21:22.036272+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036275+00:00", "trade", 11.74, 41.0]
["2026-09-30T14:21:22.036283+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036297+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036304+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036312+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036319+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036327+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036335+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036342+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036349+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:22.036354+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:21:22.036354+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:21:22.036356+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:21:22.036363+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:21:22.036370+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:21:22.036376+00:00", "trade", 11.74, 59.0]
["2026-09-30T14:21:22.036377+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:21:22.036383+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:21:22.036393+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:21:22.036400+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:21:22.036407+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:21:22.036417+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:21:22.036426+00:00", "quote", 11.73, 11.75]
["2026-09-30T14:21:22.036433+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036441+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036449+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036457+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036465+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036472+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036479+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036487+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036496+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036504+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036511+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036517+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036525+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036532+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036539+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036546+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036559+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036567+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036590+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036597+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036604+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036611+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036617+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036626+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036635+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036643+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036651+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.036660+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.037104+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.037109+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.037295+00:00", "trade", 11.735, 187.0]
["2026-09-30T14:21:22.037483+00:00", "trade", 11.735, 165.0]
["2026-09-30T14:21:22.037987+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.040803+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.042745+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.043287+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:21:22.049872+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:21:22.063816+00:00", "trade", 11.735, 400.0]
["2026-09-30T14:21:22.066291+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:21:22.066639+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.090224+00:00", "trade", 11.735, 32.0]
["2026-09-30T14:21:22.090588+00:00", "trade", 11.735, 109.0]
["2026-09-30T14:21:22.090656+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.090750+00:00", "trade", 11.735, 17.0]
["2026-09-30T14:21:22.091257+00:00", "trade", 11.735, 5.0]
["2026-09-30T14:21:22.091942+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:21:22.113376+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.134782+00:00", "trade", 11.735, 1000.0]
["2026-09-30T14:21:22.439522+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:21:22.439900+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:21:22.787327+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.879720+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.880401+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:22.880720+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.880984+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.881096+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.881165+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.881197+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.920818+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.920827+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.925624+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:22.937145+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.038329+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.040222+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.281350+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.634558+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:21:23.674893+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.675374+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.776413+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778549+00:00", "trade", 11.74, 22.0]
["2026-09-30T14:21:23.778551+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:21:23.778601+00:00", "trade", 11.74, 140.0]
["2026-09-30T14:21:23.778620+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778626+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778634+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778641+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778648+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778656+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778663+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778670+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778678+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778686+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778693+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778701+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778703+00:00", "trade", 11.74, 1680.0]
["2026-09-30T14:21:23.778704+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778707+00:00", "trade", 11.74, 340.0]
["2026-09-30T14:21:23.778708+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778710+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:23.778711+00:00", "trade", 11.74, 260.0]
["2026-09-30T14:21:23.778715+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778717+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:21:23.778717+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:21:23.778722+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778730+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778737+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778746+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778754+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778763+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:21:23.778770+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778778+00:00", "trade", 11.74, 5920.0]
["2026-09-30T14:21:23.778779+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778780+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778788+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778794+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778798+00:00", "trade", 11.74, 75.0]
["2026-09-30T14:21:23.778800+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:21:23.778800+00:00", "trade", 11.74, 20.0]
["2026-09-30T14:21:23.778800+00:00", "trade", 11.74, 200.0]
["2026-09-30T14:21:23.778802+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778804+00:00", "trade", 11.74, 20.0]
["2026-09-30T14:21:23.778808+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778817+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778826+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778833+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778841+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778861+00:00", "trade", 11.74, 4.0]
["2026-09-30T14:21:23.778862+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778870+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778878+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778885+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778892+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778898+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778901+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:21:23.778905+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778951+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:21:23.778995+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.779292+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.779325+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.779403+00:00", "trade", 11.745, 389.0]
["2026-09-30T14:21:23.779428+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.779447+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.779674+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.779701+00:00", "trade", 11.745, 950.0]
["2026-09-30T14:21:23.779727+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.779804+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.780006+00:00", "trade", 11.745, 404.0]
["2026-09-30T14:21:23.780051+00:00", "trade", 11.745, 404.0]
["2026-09-30T14:21:23.780180+00:00", "trade", 11.745, 196.0]
["2026-09-30T14:21:23.780202+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.780266+00:00", "trade", 11.745, 196.0]
["2026-09-30T14:21:23.780816+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.782000+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.782024+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.782493+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.782549+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.782753+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.783587+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.783718+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.784300+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.784325+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.788284+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:23.822300+00:00", "trade", 11.745, 4.0]
["2026-09-30T14:21:24.161210+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:24.187672+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:24.416171+00:00", "trade", 11.745, 6.0]
["2026-09-30T14:21:24.417117+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:24.418313+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:24.419036+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:24.679012+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.323004+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.323049+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.323322+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.323554+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.324435+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.326735+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.327618+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.329208+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.421983+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.492767+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.563897+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.563935+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.563957+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.563964+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.563968+00:00", "trade", 11.745, 600.0]
["2026-09-30T14:21:25.563969+00:00", "trade", 11.745, 200.0]
["2026-09-30T14:21:25.564248+00:00", "trade", 11.745, 600.0]
["2026-09-30T14:21:25.564555+00:00", "trade", 11.745, 950.0]
["2026-09-30T14:21:25.564556+00:00", "trade", 11.745, 950.0]
["2026-09-30T14:21:25.564604+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.564652+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.564692+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.565288+00:00", "trade", 11.75, 400.0]
["2026-09-30T14:21:25.565293+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.565299+00:00", "trade", 11.75, 400.0]
["2026-09-30T14:21:25.565365+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.565780+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.565800+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.566410+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.569965+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.572084+00:00", "trade", 11.75, 400.0]
["2026-09-30T14:21:25.575240+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.605758+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.605792+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.605794+00:00", "trade", 11.75, 15.0]
["2026-09-30T14:21:25.605889+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.605896+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.605903+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.605910+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.605916+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.605923+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.605928+00:00", "trade", 11.75, 50.0]
["2026-09-30T14:21:25.605930+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.605937+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:25.605937+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.605953+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.605959+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.605967+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606072+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606079+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606085+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606092+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606099+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606106+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606111+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:25.606113+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606119+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:21:25.606121+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606135+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606141+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606148+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606240+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606287+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606294+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606301+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606309+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606316+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606324+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606331+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606338+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606345+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606351+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606358+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606391+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:25.606392+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:25.606395+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606402+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606409+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606416+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606430+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606437+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606443+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606450+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606459+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.606497+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:25.606499+00:00", "trade", 11.75, 4.0]
["2026-09-30T14:21:25.606500+00:00", "trade", 11.75, 4.0]
["2026-09-30T14:21:25.610089+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:25.633132+00:00", "trade", 11.75, 11.0]
["2026-09-30T14:21:25.642933+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:25.650905+00:00", "trade", 11.75, 43.0]
["2026-09-30T14:21:25.694497+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:25.708960+00:00", "trade", 11.745, 1.0]
["2026-09-30T14:21:26.607170+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:26.607200+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:26.607923+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:26.607940+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:26.608236+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:26.608391+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:26.608820+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:26.904767+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.608797+00:00", "trade", 11.745, 100.0]
["2026-09-30T14:21:27.705904+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.730987+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.751486+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.760804+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773553+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773554+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:21:27.773555+00:00", "trade", 11.75, 400.0]
["2026-09-30T14:21:27.773557+00:00", "trade", 11.75, 124.0]
["2026-09-30T14:21:27.773561+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773568+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773573+00:00", "trade", 11.75, 76.0]
["2026-09-30T14:21:27.773574+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:27.773590+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773598+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773605+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773611+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773618+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773625+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773631+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773638+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773644+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773653+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773659+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773662+00:00", "trade", 11.75, 60.0]
["2026-09-30T14:21:27.773665+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773667+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:21:27.773675+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773682+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773689+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773696+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773703+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773711+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773718+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773724+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773732+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773740+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773747+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:27.773754+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:27.773760+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:27.773767+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:27.773770+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773773+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773780+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773786+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773793+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773799+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773800+00:00", "trade", 11.75, 40.0]
["2026-09-30T14:21:27.773805+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773812+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773818+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773825+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773849+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773857+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773863+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773870+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773876+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773883+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.773891+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.774087+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.774261+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.774429+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.774631+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.774637+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.774724+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.774749+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.775734+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.776213+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.776233+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.778409+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.781604+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.799710+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:21:27.800495+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.800698+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:27.800879+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.074653+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.075101+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.255563+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.255633+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.266009+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.266214+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.266618+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.267126+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.267586+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.268311+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.269639+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.276559+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.277015+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.406192+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.586571+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.587054+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.735476+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.735713+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.736397+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.737097+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.738257+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.738765+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.738835+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.738894+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.739016+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.739272+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.739545+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.739583+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.739612+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.739767+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.740049+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.741596+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.745638+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.754036+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.754487+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.763790+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.764874+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.765052+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.870166+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.889880+00:00", "trade", 11.76, 20.0]
["2026-09-30T14:21:28.889946+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.889953+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.889960+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.889966+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.889973+00:00", "trade", 11.76, 50.0]
["2026-09-30T14:21:28.889975+00:00", "trade", 11.76, 6.0]
["2026-09-30T14:21:28.889975+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.889981+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.889988+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.889995+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.890002+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.890008+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.890015+00:00", "trade", 11.76, 200.0]
["2026-09-30T14:21:28.890022+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.890036+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.890043+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.890049+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.890056+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.890070+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:28.890130+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:21:28.890134+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890144+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890151+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890157+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890164+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890170+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890178+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890185+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890191+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890211+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890217+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890239+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890246+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890344+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890412+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890420+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890442+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890445+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890481+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890526+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890541+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890591+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890647+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890775+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890815+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.890932+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.891249+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.891294+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.894514+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.894971+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.897107+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:28.897611+00:00", "trade", 11.76, 14.0]
["2026-09-30T14:21:28.977740+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:29.029019+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:29.231390+00:00", "trade", 11.7458, 6.0]
["2026-09-30T14:21:29.258352+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:29.259806+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:29.260304+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:29.260703+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:29.272330+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:29.696719+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:29.780451+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.033382+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.056024+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:21:30.056357+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.056504+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.056742+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.071087+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.201558+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.219150+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:21:30.219180+00:00", "trade", 11.765, 50.0]
["2026-09-30T14:21:30.219936+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.382919+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.437439+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.483481+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.496255+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.613303+00:00", "trade", 11.77, 1000.0]
["2026-09-30T14:21:30.613703+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.614085+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.614138+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.614151+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.615407+00:00", "trade", 11.77, 25.0]
["2026-09-30T14:21:30.628921+00:00", "trade", 11.765, 1000.0]
["2026-09-30T14:21:30.628963+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.629648+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.629655+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.629725+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.671263+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.866851+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.867494+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.868071+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.868457+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.868880+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.882359+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.983839+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:30.983979+00:00", "trade", 11.7469, 4.0]
["2026-09-30T14:21:30.984658+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:31.052124+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:31.231642+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:31.370899+00:00", "trade", 11.7604, 700.0]
["2026-09-30T14:21:31.615305+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:31.615320+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:31.644842+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:31.645281+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:31.674690+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:32.181894+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:32.194627+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:32.346467+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:32.384638+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:32.384678+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:32.384711+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:32.428631+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:32.429042+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:32.659742+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:32.670844+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:21:32.973430+00:00", "trade", 11.7678, 1.0]
["2026-09-30T14:21:33.142801+00:00", "trade", 11.76, 350.0]
["2026-09-30T14:21:33.290914+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.442929+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.489649+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.491511+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.555011+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.569006+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.607037+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.607114+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.607544+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.607630+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.629997+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.630300+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.630565+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.630700+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.630789+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.981531+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.982045+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:33.982070+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.014329+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.014438+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.035300+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.036199+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.036684+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.063576+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.200780+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.200922+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.201272+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.201309+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.201360+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.202366+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.202393+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.550941+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.653538+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.654108+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:34.687883+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.276218+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.276305+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.499065+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.502202+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.502241+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.502889+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.507403+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.668267+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.668458+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.675605+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.676404+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.688059+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.688171+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.835782+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:35.986164+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.000085+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.140218+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.140622+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.176905+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.280559+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.337988+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.338709+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.339148+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.357720+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.358442+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.508219+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.508890+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.508900+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.564837+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.590778+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.666072+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.666327+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.666618+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.692939+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.821132+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.949699+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.950313+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.950436+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.950504+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:36.951525+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:37.271793+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:37.303525+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:37.303561+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:37.303588+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:37.325976+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:21:37.326319+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:37.326642+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:21:37.326675+00:00", "trade", 11.76, 49.0]
["2026-09-30T14:21:37.326940+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:37.912225+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:37.913565+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:37.914570+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.153825+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.163636+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.163643+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.163668+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.165464+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.165942+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.173297+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.173384+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.174189+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.179823+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.179843+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.179849+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.190879+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.235818+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.285935+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.285954+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.285969+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.286430+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.286440+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.286766+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.339434+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.368243+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.368677+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.368772+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.384848+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.725341+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.745667+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.745718+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.746110+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.746180+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.746542+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.746619+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:38.758787+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.034981+00:00", "trade", 11.7699, 50.0]
["2026-09-30T14:21:39.035666+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.035772+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.036128+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.041069+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.041154+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043786+00:00", "trade", 11.77, 715.0]
["2026-09-30T14:21:39.043802+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043809+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:21:39.043810+00:00", "trade", 11.77, 1.0]
["2026-09-30T14:21:39.043832+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043839+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043846+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043853+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043861+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043868+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043876+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043882+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043885+00:00", "trade", 11.77, 400.0]
["2026-09-30T14:21:39.043887+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043891+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043898+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043928+00:00", "trade", 11.77, 55.0]
["2026-09-30T14:21:39.043928+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043935+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043944+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043951+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043954+00:00", "trade", 11.77, 100.0]
["2026-09-30T14:21:39.043958+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043969+00:00", "trade", 11.77, 550.0]
["2026-09-30T14:21:39.043969+00:00", "trade", 11.77, 10.0]
["2026-09-30T14:21:39.043971+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043979+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:39.043994+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044000+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044007+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044011+00:00", "trade", 11.77, 11.0]
["2026-09-30T14:21:39.044015+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044022+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044030+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044038+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044045+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044054+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044062+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044075+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044082+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044088+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044095+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044102+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044109+00:00", "quote", 11.77, 11.77]
["2026-09-30T14:21:39.044124+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.044183+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.044198+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.044224+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.044237+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.044244+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.044329+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.044363+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.044458+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.044637+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.044689+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.044736+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.044790+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.045096+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.045327+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.045450+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.045628+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.045809+00:00", "trade", 11.77, 11.0]
["2026-09-30T14:21:39.045893+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.046066+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.046079+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.047845+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.048214+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.049688+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.050217+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.064673+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.065448+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.079445+00:00", "trade", 11.775, 58.0]
["2026-09-30T14:21:39.263820+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.314120+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.314580+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.314650+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.314851+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.727138+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.851054+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.851977+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.852485+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.856042+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:39.940075+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:40.079845+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:40.079955+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:40.080238+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:40.100585+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:40.141731+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:40.142193+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:40.200043+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:40.304595+00:00", "quote", 11.77, 11.78]
["2026-09-30T14:21:43.146404+00:00", "trade", 11.748, 1.0]
["2026-09-30T14:21:43.252293+00:00", "quote", 11.76, 11.78]
["2026-09-30T14:21:43.252310+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.252362+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.252434+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.252789+00:00", "trade", 11.76, 14.0]
["2026-09-30T14:21:43.252833+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.252975+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.253463+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.253477+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.253495+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.253561+00:00", "trade", 11.765, 182.0]
["2026-09-30T14:21:43.253700+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.253759+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.254071+00:00", "trade", 11.765, 201.0]
["2026-09-30T14:21:43.254761+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.255013+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.255179+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.255207+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.256126+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.260407+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.267054+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.270547+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.344289+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.434782+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.436575+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.437686+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.437754+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.438043+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.438497+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.438546+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.440695+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.441156+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.447964+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.452179+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.473489+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.473574+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.473983+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.474014+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.474434+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.474521+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.474885+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.475974+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.476418+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.476429+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.483447+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.549106+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.549135+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.549153+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.549606+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.550100+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.552917+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.559061+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.560202+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.636667+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.636952+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.637149+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.637397+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.637407+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.637430+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.637923+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.638815+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.646620+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.997322+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:21:43.998119+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:43.998509+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:44.042506+00:00", "trade", 11.7686, 84.0]
["2026-09-30T14:21:44.077118+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:44.077277+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:44.271185+00:00", "trade", 11.7686, 1.0]
["2026-09-30T14:21:44.415865+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:44.420451+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:44.578703+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:44.581721+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:45.021159+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:45.021892+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:45.021954+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:45.025315+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:45.264951+00:00", "trade", 11.7672, 1000.0]
["2026-09-30T14:21:45.778918+00:00", "trade", 11.7699, 131.0]
["2026-09-30T14:21:45.779699+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:45.832978+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:45.864981+00:00", "trade", 11.7679, 8000.0]
["2026-09-30T14:21:45.865978+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:46.024801+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:46.183303+00:00", "trade", 11.7699, 6.0]
["2026-09-30T14:21:46.187524+00:00", "trade", 11.765, 1.0]
["2026-09-30T14:21:46.644615+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:46.645080+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:46.807384+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:46.967778+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.032099+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.032398+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.033680+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.336746+00:00", "trade", 11.765, 20.0]
["2026-09-30T14:21:47.647391+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.665399+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.731602+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.772886+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.772923+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.810252+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.810890+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.835044+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.835071+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.835531+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.835590+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:47.836054+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.014719+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.015740+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.015798+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.018496+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.072580+00:00", "trade", 11.765, 1000.0]
["2026-09-30T14:21:48.078947+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.092053+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.136863+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.136945+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.137352+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.137780+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.141695+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.141752+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.202977+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.328998+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.329111+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.461409+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.461668+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.462139+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.462147+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:48.564544+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:49.240597+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:49.241087+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:49.781088+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.009321+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.033228+00:00", "trade", 11.76, 19.0]
["2026-09-30T14:21:50.033249+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.033271+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.033278+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.033294+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.033572+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.033703+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.033752+00:00", "trade", 11.765, 100.0]
["2026-09-30T14:21:50.033776+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.033786+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.033803+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.033914+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:21:50.033961+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.034032+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.034143+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.034255+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.034481+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.040090+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.040585+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.041052+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.041061+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.041544+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.074454+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.112373+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.139527+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:50.139895+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.139903+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.139966+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.139974+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.140079+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.140114+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:21:50.140116+00:00", "trade", 11.76, 15.0]
["2026-09-30T14:21:50.140185+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.140198+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.140205+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.140218+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.140224+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.140231+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.140239+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.140246+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.140368+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.140778+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.140785+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.141090+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.142414+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.144720+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.144763+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.147866+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.147878+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.148302+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.148491+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.148756+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.154803+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.165501+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.178389+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.178513+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.178966+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.249220+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.250087+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.251323+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:50.255334+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.306563+00:00", "trade", 11.77, 50.0]
["2026-09-30T14:21:51.333895+00:00", "trade", 11.736, 120.0]
["2026-09-30T14:21:51.563320+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.563331+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.563365+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.563451+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.563759+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.564379+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.572657+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.572697+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.574127+00:00", "quote", 11.75, 11.77]
["2026-09-30T14:21:51.574209+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:51.574221+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:51.574562+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:51.574729+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:51.574793+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:51.575116+00:00", "trade", 11.765, 180.0]
["2026-09-30T14:21:51.601515+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:51.601543+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:51.601990+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:51.602176+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:51.602319+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:21:51.602442+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:21:51.602455+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:21:51.602462+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:21:51.602468+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:21:51.602543+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.602745+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.602793+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.602809+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.602945+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.602952+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.602996+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.603195+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.603209+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.603424+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.647694+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:21:51.821928+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.822431+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:51.925037+00:00", "trade", 11.76, 400.0]
["2026-09-30T14:21:52.167714+00:00", "trade", 11.755, 200.0]
["2026-09-30T14:21:52.259369+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.259384+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.298392+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.298436+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.298743+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.298853+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.298864+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.299243+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.299333+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.299690+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.299711+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.301427+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.308672+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.394037+00:00", "trade", 11.7459, 200.0]
["2026-09-30T14:21:52.497501+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.528015+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.528102+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.528820+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:52.755688+00:00", "trade", 11.755, 300.0]
["2026-09-30T14:21:53.802758+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:53.803221+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:53.803655+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:53.804137+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:53.827621+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:53.827759+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:53.829637+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:53.829656+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:53.830414+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:53.846225+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:53.846363+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:53.849292+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:53.854457+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.287811+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.287913+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.288393+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.288996+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.289104+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.289184+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.289691+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.290314+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.290336+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.290437+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:21:54.290817+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.290952+00:00", "trade", 11.75, 7.0]
["2026-09-30T14:21:54.292237+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.292385+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.293560+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.293772+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.293939+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.303052+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.303437+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320748+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320755+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320762+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320769+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320776+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320783+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320787+00:00", "trade", 11.75, 1000.0]
["2026-09-30T14:21:54.320788+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:21:54.320788+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320788+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320796+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320803+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320810+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320816+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320830+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320839+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320846+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320853+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320860+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.320867+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321117+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321124+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321131+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321138+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321142+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321144+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321152+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321153+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321159+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321174+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321181+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321187+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321215+00:00", "trade", 11.75, 5.0]
["2026-09-30T14:21:54.321217+00:00", "trade", 11.75, 12.0]
["2026-09-30T14:21:54.321306+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.321443+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.324757+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.324769+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:54.324781+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.127360+00:00", "trade", 11.7432, 21.0]
["2026-09-30T14:21:55.220085+00:00", "trade", 11.75, 34.0]
["2026-09-30T14:21:55.220103+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.220111+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.220118+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.220125+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.220131+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.220138+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.220145+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.220158+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.220165+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.220172+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.220178+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.220185+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.220192+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:55.220428+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:55.220445+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:55.220452+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:55.220459+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:55.220465+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:55.220472+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:55.220478+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:55.220485+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:55.220492+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:55.220505+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:55.220518+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:55.220523+00:00", "trade", 11.75, 66.0]
["2026-09-30T14:21:55.220524+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:21:55.220527+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:55.220538+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:55.220945+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:55.221034+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:55.221403+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:55.221597+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:55.222085+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:55.232351+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:55.262333+00:00", "trade", 11.75, 1.0]
["2026-09-30T14:21:55.433440+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:55.433559+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:55.433711+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:55.538072+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:55.728191+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:57.174141+00:00", "trade", 11.75, 20.0]
["2026-09-30T14:21:57.174156+00:00", "trade", 11.75, 200.0]
["2026-09-30T14:21:57.174229+00:00", "trade", 11.75, 127.0]
["2026-09-30T14:21:57.174807+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:57.175604+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:57.279777+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:57.787281+00:00", "trade", 11.745, 500.0]
["2026-09-30T14:21:57.810132+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:57.855602+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:57.858493+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:57.858943+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:57.970587+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:58.066139+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:58.066197+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:58.066222+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:58.066317+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:58.066590+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:58.067714+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:58.067983+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:58.068556+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:58.068702+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:58.069167+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:21:58.070163+00:00", "quote", 11.74, 11.76]
["2026-09-30T14:21:58.070226+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.070232+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.070239+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.070364+00:00", "trade", 11.75, 10.0]
["2026-09-30T14:21:58.070446+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.070453+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.070459+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.070465+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.070472+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.070479+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.070486+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.070492+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.071313+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.073147+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.081664+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.083184+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.111271+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.113648+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:21:58.384680+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.431965+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.432848+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.645896+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:58.743585+00:00", "trade", 11.7524, 1.0]
["2026-09-30T14:21:58.743602+00:00", "trade", 11.7524, 1.0]
["2026-09-30T14:21:59.015931+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:21:59.234404+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.052318+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.052778+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.333313+00:00", "trade", 11.755, 1500.0]
["2026-09-30T14:22:00.375795+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.379816+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.380277+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.391564+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:22:00.481727+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.481813+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.481982+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.482003+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.482045+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.482194+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.482487+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.482555+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.483541+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.495484+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.500974+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.585936+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.702171+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.702393+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.716446+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:00.946058+00:00", "trade", 11.76, 25.0]
["2026-09-30T14:22:01.091109+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:01.091456+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:01.091704+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:01.117664+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:01.134293+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:01.217151+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:01.362327+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:01.362796+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:01.451135+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:01.993964+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:01.994522+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:01.994667+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:01.995145+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:01.995187+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.097774+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.176291+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.215029+00:00", "trade", 11.76, 7.0]
["2026-09-30T14:22:02.215455+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.215566+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.216781+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.217188+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.227580+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.283177+00:00", "trade", 11.76, 7.0]
["2026-09-30T14:22:02.283681+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.539357+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.631592+00:00", "trade", 11.755, 1.0]
["2026-09-30T14:22:02.654573+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.655015+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.755683+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.765268+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.889460+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.889926+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:02.965572+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:03.175126+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:03.176010+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:03.365276+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:03.387955+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:03.543267+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:03.543401+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:03.543411+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:03.543937+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:04.041504+00:00", "trade", 11.755, 40.0]
["2026-09-30T14:22:04.042248+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:22:04.042296+00:00", "trade", 11.75, 16.0]
["2026-09-30T14:22:04.042419+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:04.241903+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:04.334726+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:04.335630+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:04.336080+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:04.385870+00:00", "trade", 11.755, 252.0]
["2026-09-30T14:22:04.390295+00:00", "trade", 11.755, 1.0]
["2026-09-30T14:22:04.392721+00:00", "trade", 11.755, 1.0]
["2026-09-30T14:22:04.494147+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:22:05.014392+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.014852+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.037478+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.145726+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.153506+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.261699+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.261753+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.261778+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.262180+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.262244+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.296156+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.375862+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.376371+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.376527+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:05.376924+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.445851+00:00", "trade", 11.76, 9.0]
["2026-09-30T14:22:06.446239+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.446294+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.446332+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.446971+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.574658+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.802745+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.806121+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.819749+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.829055+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.829061+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.829070+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.829078+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.829092+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.829100+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.829107+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.829110+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:22:06.829110+00:00", "trade", 11.76, 2.0]
["2026-09-30T14:22:06.829115+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.829124+00:00", "trade", 11.76, 171.0]
["2026-09-30T14:22:06.829131+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:22:06.829143+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:06.829153+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:06.829160+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:06.829167+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:06.829174+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:06.829180+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:06.829186+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:06.829202+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:06.829217+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:06.829225+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:06.829233+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:06.829239+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:06.829246+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:06.829247+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.829254+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.829321+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.829359+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.829379+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.829395+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.829507+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.829603+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.829750+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.829852+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.829872+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.829895+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.829947+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.830422+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.831070+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.832865+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.835079+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.849176+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.849543+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.850011+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:06.862399+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.010925+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.098733+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.280743+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.287167+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.287284+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.287379+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.287544+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.287870+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.289119+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.310778+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.354023+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.354051+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.354225+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.368049+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.383396+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.383865+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.383874+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.383915+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.383919+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.384020+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.384099+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.384608+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.519452+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.519516+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.519547+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.519896+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.519991+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.520052+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.528261+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.528285+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.565819+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.636241+00:00", "trade", 11.76, 10.0]
["2026-09-30T14:22:07.636261+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.636292+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.636299+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.636721+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.636802+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.636824+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.636885+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.636978+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.636994+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.637206+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.637459+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.637713+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.641294+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.652762+00:00", "trade", 11.765, 40.0]
["2026-09-30T14:22:07.683419+00:00", "trade", 11.76, 5.0]
["2026-09-30T14:22:07.683421+00:00", "trade", 11.76, 31.0]
["2026-09-30T14:22:07.683438+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.683445+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.683459+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.683465+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.683472+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.683479+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.683486+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.683499+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.683512+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.683519+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.683759+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.683766+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.683774+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.683780+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.683787+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.683793+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.683800+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.683807+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.683829+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.683836+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.683856+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.683862+00:00", "trade", 11.76, 64.0]
["2026-09-30T14:22:07.683863+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.683863+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.683870+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.683877+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.683884+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.684016+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.684107+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.684119+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.684161+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.684275+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.684354+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.684366+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.684476+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.684483+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.684844+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.684856+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.685617+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.686167+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.691048+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.691056+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.691076+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.691083+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.691149+00:00", "trade", 11.76, 7.0]
["2026-09-30T14:22:07.691192+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.691555+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.692720+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.692721+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:22:07.693180+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.705970+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.737530+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.779172+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.779633+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.779685+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:07.779994+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.780069+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.780110+00:00", "quote", 11.76, 11.76]
["2026-09-30T14:22:07.780516+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.780640+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.780880+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.780976+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.781315+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.790555+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.837127+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.882160+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.882644+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.882655+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.884552+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.884584+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.884812+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.885268+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.896120+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:07.896124+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:08.269382+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:08.269773+00:00", "quote", 11.76, 11.77]
["2026-09-30T14:22:08.269827+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.269835+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.269843+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.269879+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.269914+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.269989+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.270168+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.270221+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.271919+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.271939+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.273743+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.273757+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.274191+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.274757+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.296500+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.298316+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.302990+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.400430+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:22:08.468813+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.468879+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.469132+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.528832+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.535560+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.878508+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:08.888337+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:10.456293+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:10.458420+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:10.458901+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:10.699186+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:10.701905+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:10.702364+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:10.706339+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:10.833294+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:11.017914+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:11.601499+00:00", "trade", 11.759, 1.0]
["2026-09-30T14:22:11.704776+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:11.704800+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:11.705233+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:11.922499+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:12.231875+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:12.232761+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:12.651610+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:22:13.259683+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.263682+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.273963+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.400845+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.594950+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.719799+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.742341+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.742471+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.742705+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.750460+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.750519+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.751182+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.751998+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.752025+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.752538+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.752553+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.765889+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.927249+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.927276+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.927709+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:13.927849+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.006921+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.007387+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.043092+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.227007+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.227689+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.242818+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.606569+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.613195+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.613517+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.615574+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.621332+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.621789+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.722357+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.777934+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.778397+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:14.911356+00:00", "trade", 11.76, 1.0]
["2026-09-30T14:22:15.545022+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.545057+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.545082+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.545111+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.545358+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.548959+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.550997+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.551451+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.582004+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.625285+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.625770+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.657280+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.674185+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.674782+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.720569+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.788627+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.895487+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:22:15.895553+00:00", "trade", 11.76, 100.0]
["2026-09-30T14:22:15.895857+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.896453+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.896534+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.906913+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.907353+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:15.947952+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.013138+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.162535+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.278927+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.301166+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.302061+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.302519+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.633486+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.634215+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.634495+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.760837+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.760915+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.761517+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.993114+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.993180+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.993489+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.993962+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:16.998945+00:00", "trade", 11.755, 18.0]
["2026-09-30T14:22:17.004621+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.004642+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.004666+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.004679+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.005494+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.017420+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.017422+00:00", "trade", 11.755, 100.0]
["2026-09-30T14:22:17.163051+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.163105+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.260314+00:00", "trade", 11.75, 87.0]
["2026-09-30T14:22:17.260315+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.260370+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.260381+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:22:17.260383+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.260622+00:00", "trade", 11.75, 5.0]
["2026-09-30T14:22:17.260624+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:22:17.260624+00:00", "trade", 11.75, 2.0]
["2026-09-30T14:22:17.260625+00:00", "trade", 11.75, 4.0]
["2026-09-30T14:22:17.260627+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.260662+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.260675+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.260725+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.260977+00:00", "trade", 11.75, 11.0]
["2026-09-30T14:22:17.263874+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.264661+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.280673+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.445268+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.445306+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:17.631523+00:00", "quote", 11.75, 11.76]
["2026-09-30T14:22:18.187606+00:00", "trade", 11.75, 100.0]
["2026-09-30T14:22:18.187697+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187704+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187710+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187717+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187723+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187730+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187736+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187743+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187749+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187755+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187762+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187775+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187781+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187795+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187942+00:00", "trade", 11.75, 150.0]
["2026-09-30T14:22:18.187943+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187966+00:00", "quote", 11.75, 11.75]
["2026-09-30T14:22:18.187967+00:00", "trade", 11.75, 39.0]
["2026-09-30T14:22:18.187977+00:00", "trade", 11.75, 624.0]
["2026-09-30T14:22:18.187979+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.188361+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.188373+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.188382+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.188400+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.188449+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.188475+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:22:18.188557+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.188848+00:00", "trade", 11.74, 6.0]
["2026-09-30T14:22:18.189830+00:00", "trade", 11.745, 200.0]
["2026-09-30T14:22:18.194076+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.196100+00:00", "trade", 11.745, 200.0]
["2026-09-30T14:22:18.196976+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.197693+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.197701+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.198436+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.198460+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.198955+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.198957+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.199203+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.199491+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.199527+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.199595+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:22:18.199596+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.199658+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.200039+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.211568+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.221355+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.221382+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.247313+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.251285+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.251805+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.260873+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261245+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:22:18.261332+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261532+00:00", "trade", 11.74, 99.0]
["2026-09-30T14:22:18.261532+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261535+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:22:18.261555+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:22:18.261561+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261569+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261575+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261582+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261589+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261596+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261602+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261609+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261615+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261622+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261629+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.261640+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.262011+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.262743+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.292741+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.295826+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.297699+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.298195+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.318832+00:00", "trade", 11.745, 2000.0]
["2026-09-30T14:22:18.319514+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.319956+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.326180+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.378644+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.379090+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.392441+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.569556+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.569645+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.569670+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.569676+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.570225+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.570368+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.570628+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.570972+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.583138+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.583151+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.583319+00:00", "trade", 11.745, 135.0]
["2026-09-30T14:22:18.583588+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.584070+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.584516+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.598081+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.702121+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.783300+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.783572+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.863040+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.863715+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.890642+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:18.905529+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.003628+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.021268+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.021792+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.021905+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.022264+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.029725+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.029814+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.029853+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.029878+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.029905+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.029964+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.030247+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.030891+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.043317+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.043362+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.044268+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.171962+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.204152+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.287323+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.287585+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.317099+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.317933+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.317968+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.372756+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.382182+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:22:19.382554+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.382975+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.384260+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.599425+00:00", "trade", 11.7604, 1.0]
["2026-09-30T14:22:19.603141+00:00", "trade", 11.7463, 14.0]
["2026-09-30T14:22:19.606881+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.607270+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.607346+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.607367+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:22:19.607752+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.607861+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.607954+00:00", "trade", 11.74, 2.0]
["2026-09-30T14:22:19.609164+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.609210+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.609236+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.609320+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.668335+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.771241+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.771280+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.792771+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.793374+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:19.895240+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.115699+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.118083+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.169003+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.177814+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.258479+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.341874+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.342342+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.405377+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.536156+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.536179+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.544796+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.544797+00:00", "trade", 11.74, 98.0]
["2026-09-30T14:22:20.544798+00:00", "trade", 11.74, 10.0]
["2026-09-30T14:22:20.544813+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.544820+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.544827+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.544835+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.544841+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.544849+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.544855+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.544868+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:20.544875+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.544888+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.544895+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.544902+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.544909+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.544915+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.544921+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.544928+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.544977+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.544984+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.545011+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.545025+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.545051+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.545316+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:20.545373+00:00", "trade", 11.74, 95.0]
["2026-09-30T14:22:20.545374+00:00", "trade", 11.74, 13.0]
["2026-09-30T14:22:20.545375+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545441+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545449+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545456+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545471+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545485+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545492+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545499+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545506+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545521+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545531+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545542+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545562+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545568+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545647+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.545677+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.547745+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.567491+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.577045+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:20.769038+00:00", "trade", 11.7375, 1.0]
["2026-09-30T14:22:20.963946+00:00", "trade", 11.73, 116.0]
["2026-09-30T14:22:21.021613+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:21.065765+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:22:21.082723+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:21.540201+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:21.542025+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:21.542053+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:21.542077+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:21.542612+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:21.560325+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:21.560351+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:21.560866+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:21.678681+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:22:21.774754+00:00", "trade", 11.7521, 86.0]
["2026-09-30T14:22:21.898752+00:00", "trade", 11.73, 5.0]
["2026-09-30T14:22:21.898769+00:00", "trade", 11.735, 5.0]
["2026-09-30T14:22:21.898793+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:22:21.898801+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:22:21.898941+00:00", "trade", 11.735, 395.0]
["2026-09-30T14:22:22.285696+00:00", "trade", 11.7461, 11.0]
["2026-09-30T14:22:22.979992+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:22.980149+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:22.980461+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:22.981848+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:22.981872+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.005823+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.037905+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.037939+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.037996+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.042172+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.042178+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.042201+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.042964+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.043126+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.043194+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.044187+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.049856+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.108680+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.250107+00:00", "trade", 11.7321, 100.0]
["2026-09-30T14:22:23.250945+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:22:23.648608+00:00", "trade", 11.73, 50.0]
["2026-09-30T14:22:23.648650+00:00", "trade", 11.73, 50.0]
["2026-09-30T14:22:23.766348+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.766720+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.766729+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.767186+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.776811+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.776819+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.777276+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.777386+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.794572+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.794682+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.794896+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.831648+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.831655+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.831667+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.831678+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.831707+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.831754+00:00", "trade", 11.73, 75.0]
["2026-09-30T14:22:23.831754+00:00", "trade", 11.73, 40.0]
["2026-09-30T14:22:23.831799+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.832232+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.832243+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.832424+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.832645+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.832660+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.834490+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.835188+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.852309+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.852760+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.876618+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.876632+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.877057+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.877165+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.877445+00:00", "trade", 11.735, 10.0]
["2026-09-30T14:22:23.878137+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.878274+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:22:23.878755+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.878780+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.879584+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.886320+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:22:23.888960+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:22:23.893414+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:23.982247+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:24.276584+00:00", "trade", 11.74, 1.0]
["2026-09-30T14:22:24.330927+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:24.346144+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:24.409923+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:24.982561+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:24.991960+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:24.992265+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:24.992435+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:24.992899+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:25.100335+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:25.146617+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:25.146645+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:25.147159+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:25.210942+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:22:25.746985+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:25.972560+00:00", "trade", 11.735, 50.0]
["2026-09-30T14:22:26.935768+00:00", "trade", 11.735, 28.0]
["2026-09-30T14:22:27.420933+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:27.420964+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:27.421611+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.111152+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.111245+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.111855+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.161016+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.161049+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.161060+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.161114+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.161261+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.162020+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.162478+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.173199+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.184212+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.201368+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.201705+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.201882+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.202239+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.202423+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.202716+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.202923+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.203013+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.203478+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:28.203485+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:28.203491+00:00", "quote", 11.74, 11.74]
["2026-09-30T14:22:28.203492+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.203509+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.203518+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.203530+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.203595+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.203877+00:00", "trade", 11.74, 5.0]
["2026-09-30T14:22:28.203910+00:00", "trade", 11.74, 62.0]
["2026-09-30T14:22:28.203938+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.203939+00:00", "trade", 11.74, 15.0]
["2026-09-30T14:22:28.203945+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.203952+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.203968+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.203970+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.203988+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.203994+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.204001+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.204008+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.204015+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.204022+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.204185+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.204203+00:00", "trade", 11.74, 5.0]
["2026-09-30T14:22:28.204267+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.204274+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.204293+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.204451+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.204652+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.205336+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.205540+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.205706+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.206643+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.206767+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.208297+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.212311+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.250292+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.250729+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.253311+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.267368+00:00", "trade", 11.7501, 3.0]
["2026-09-30T14:22:28.279811+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.280346+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.317742+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.365325+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.367858+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.412889+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.519931+00:00", "quote", 11.74, 11.75]
["2026-09-30T14:22:28.657471+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657517+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657527+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657534+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657568+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657583+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657590+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657597+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657674+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657701+00:00", "trade", 11.74, 27.0]
["2026-09-30T14:22:28.657702+00:00", "trade", 11.74, 11.0]
["2026-09-30T14:22:28.657770+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657804+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657810+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657816+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657823+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657830+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657837+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657844+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657917+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.657942+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.658344+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.658397+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.658882+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:28.692896+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:29.166374+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:22:29.270009+00:00", "trade", 11.7374, 1.0]
["2026-09-30T14:22:29.397916+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:29.518506+00:00", "trade", 11.7469, 12.0]
["2026-09-30T14:22:29.956141+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.014175+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.014637+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.017029+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.017366+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.017392+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.017766+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.017794+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.021541+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.041073+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.041079+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.147744+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.147771+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.181470+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.182218+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.377388+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.377414+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:30.381593+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.422725+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:22:31.745121+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.745342+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.745367+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.745399+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.745883+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.758313+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.758314+00:00", "trade", 11.74, 40.0]
["2026-09-30T14:22:31.758336+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.758344+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.758351+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.758358+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.758364+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.758371+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.758378+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.758385+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.758392+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.758886+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.759059+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.759076+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.759498+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.759989+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.762715+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.801960+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.802299+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.802788+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.874311+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.874880+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.875206+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.875349+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.875669+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.884243+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.901833+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.901852+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.902113+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.902184+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.902345+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.902648+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.902820+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.902833+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.903124+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.903255+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.903713+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.960541+00:00", "trade", 11.74, 75.0]
["2026-09-30T14:22:31.960543+00:00", "trade", 11.74, 10.0]
["2026-09-30T14:22:31.960543+00:00", "trade", 11.74, 15.0]
["2026-09-30T14:22:31.960925+00:00", "trade", 11.74, 40.0]
["2026-09-30T14:22:31.960934+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.960944+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.961649+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.962600+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.963081+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.969072+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:31.992119+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:32.023385+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:32.024378+00:00", "trade", 11.74, 75.0]
["2026-09-30T14:22:32.024781+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:32.025234+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:32.687524+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:32.687974+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.090007+00:00", "trade", 11.735, 5.0]
["2026-09-30T14:22:33.331111+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.421604+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.422197+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.423227+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.423580+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.423885+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.423892+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.424437+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.424463+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.425768+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.436912+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.436937+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.439408+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.439435+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.512800+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.641974+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.642010+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:33.694675+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:34.004879+00:00", "trade", 11.73, 30.0]
["2026-09-30T14:22:34.245347+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:34.934981+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:34.938716+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:35.430788+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:22:36.086808+00:00", "trade", 11.735, 20.0]
["2026-09-30T14:22:36.104680+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:36.105639+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:36.105665+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:36.107052+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:36.118198+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:36.118223+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:36.189112+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:36.190217+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:36.954350+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:36.964532+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:36.964557+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:36.964605+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:36.965067+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.027488+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.038338+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.038364+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.039467+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071412+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:22:37.071412+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071415+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:22:37.071416+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:22:37.071417+00:00", "trade", 11.73, 250.0]
["2026-09-30T14:22:37.071419+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071420+00:00", "trade", 11.73, 1200.0]
["2026-09-30T14:22:37.071422+00:00", "trade", 11.73, 40.0]
["2026-09-30T14:22:37.071425+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071433+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071440+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071456+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071462+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071469+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071477+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071483+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071492+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071500+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071506+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071513+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071519+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071527+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071556+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:22:37.071563+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071570+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071578+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071584+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071591+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071597+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071603+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071610+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071616+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071643+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071649+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071656+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071663+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071734+00:00", "trade", 11.73, 5.0]
["2026-09-30T14:22:37.071834+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071915+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071964+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:22:37.071964+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.071987+00:00", "trade", 11.73, 16.0]
["2026-09-30T14:22:37.072020+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.072022+00:00", "trade", 11.73, 91.0]
["2026-09-30T14:22:37.072023+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.072050+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:22:37.072063+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:22:37.072064+00:00", "trade", 11.73, 208.0]
["2026-09-30T14:22:37.072074+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.072359+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.072371+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.072383+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.072773+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.072833+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.073900+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.074094+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.074287+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.074930+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.092338+00:00", "trade", 11.725, 132.0]
["2026-09-30T14:22:37.093378+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.093750+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.103355+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.164683+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.165072+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.205676+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.206140+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.207573+00:00", "trade", 11.7217, 300.0]
["2026-09-30T14:22:37.208262+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.208312+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.208674+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.247604+00:00", "trade", 11.725, 1209.0]
["2026-09-30T14:22:37.273406+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.329327+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.329376+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.329768+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.338937+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.375025+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.386911+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.540718+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.540950+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.541143+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.541247+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.571192+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.571219+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.571266+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.571271+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.571533+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.571656+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.571698+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.571792+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.571806+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.594495+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.594964+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.623484+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.623734+00:00", "trade", 11.725, 19.0]
["2026-09-30T14:22:37.632950+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.633221+00:00", "trade", 11.72, 19.0]
["2026-09-30T14:22:37.639184+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.639201+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.677233+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.693209+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.715249+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.718671+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.752639+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.766559+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.766610+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.921614+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.922173+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:37.960061+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.011260+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.041254+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.047372+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.060875+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.061149+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.085318+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.096206+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.099392+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.172533+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.251333+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.251681+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.251873+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.252308+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.252340+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.252408+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.252514+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.252770+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.252957+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.253433+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.459738+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.461973+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.508243+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.721303+00:00", "trade", 11.72, 10000.0]
["2026-09-30T14:22:38.722135+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.722596+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.966515+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.966548+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.966562+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:38.966981+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.039711+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.040148+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.040167+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.040673+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.130179+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.150174+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.150310+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.150774+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.151028+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.151041+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.151082+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.153210+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.153704+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.161912+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.300852+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.300861+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.443562+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.444387+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.593389+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.719420+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.719878+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.819951+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.920164+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:39.920764+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.027561+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.249441+00:00", "trade", 11.7297, 50.0]
["2026-09-30T14:22:40.319779+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.320053+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.320106+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.320349+00:00", "trade", 11.73, 3.0]
["2026-09-30T14:22:40.320501+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.320722+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.320733+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.320749+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.320756+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.320972+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.323120+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.328779+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.351690+00:00", "trade", 11.725, 26.0]
["2026-09-30T14:22:40.352490+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.684045+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.684206+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.684407+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.684658+00:00", "trade", 11.725, 116.0]
["2026-09-30T14:22:40.793309+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.799996+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.889195+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:40.889667+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:41.169004+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:41.281958+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:41.282420+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:41.282827+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:41.499476+00:00", "trade", 11.7286, 1.0]
["2026-09-30T14:22:41.756182+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:41.858421+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:42.020950+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:42.359963+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:42.435814+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:42.983075+00:00", "trade", 11.725, 25.0]
["2026-09-30T14:22:43.127294+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:43.127711+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:43.127796+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:43.127895+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:43.503730+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:43.516635+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:43.517154+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:43.517623+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:43.518367+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:43.703556+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.597893+00:00", "trade", 11.73, 2.0]
["2026-09-30T14:22:44.597903+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:22:44.597956+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.598301+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.598309+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.598359+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.599936+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.600063+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.600466+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.606690+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.616454+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.966035+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.966506+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.969840+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.969975+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.970321+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:44.983205+00:00", "trade", 11.7201, 200.0]
["2026-09-30T14:22:45.012549+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.016503+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.016554+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.021024+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.021069+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.029055+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:22:45.032931+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.032939+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.032999+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.033047+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.033244+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.033287+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.033295+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.033313+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.034723+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.035151+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.036702+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.037743+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:22:45.040842+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:22:45.077957+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.078417+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:45.183148+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.124169+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.124511+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.124818+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.124935+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.137425+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.137879+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.191798+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.308225+00:00", "trade", 11.725, 5.0]
["2026-09-30T14:22:46.308904+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:22:46.364561+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.364569+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.373503+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:22:46.374770+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.382130+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:22:46.382521+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.382553+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.403742+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.488187+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.488625+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.504097+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:46.808614+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:47.089080+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:47.089397+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:47.089563+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:47.089816+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:47.093025+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:47.257403+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:47.809009+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:22:47.937090+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:47.937887+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:47.937920+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:48.599891+00:00", "trade", 11.725, 3.0]
["2026-09-30T14:22:48.668931+00:00", "trade", 11.725, 1000.0]
["2026-09-30T14:22:48.842649+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:49.459922+00:00", "trade", 11.72, 1499.0]
["2026-09-30T14:22:49.494258+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:22:50.029539+00:00", "trade", 11.72, 11.0]
["2026-09-30T14:22:50.071780+00:00", "trade", 11.72, 30.0]
["2026-09-30T14:22:50.071781+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:22:50.071794+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:50.071801+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:50.071808+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:50.071814+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:50.071828+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:50.071835+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:50.071842+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:50.071849+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:50.071855+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:22:50.071862+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071869+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071876+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071882+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071889+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071895+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071902+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071908+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071920+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071933+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071939+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071946+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071960+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071966+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.071972+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.072052+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:22:50.072059+00:00", "trade", 11.72, 270.0]
["2026-09-30T14:22:50.072066+00:00", "trade", 11.72, 639.0]
["2026-09-30T14:22:50.072066+00:00", "trade", 11.72, 580.0]
["2026-09-30T14:22:50.072168+00:00", "trade", 11.72, 171.0]
["2026-09-30T14:22:50.072267+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:22:50.072373+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:22:50.072375+00:00", "trade", 11.72, 1000.0]
["2026-09-30T14:22:50.072375+00:00", "trade", 11.72, 4.0]
["2026-09-30T14:22:50.072376+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.072377+00:00", "trade", 11.72, 5.0]
["2026-09-30T14:22:50.072525+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.072532+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.072539+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.072566+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.072581+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.072594+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.072602+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.072609+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.072752+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.072869+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:22:50.072912+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.073015+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.073069+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.073118+00:00", "trade", 11.715, 266.0]
["2026-09-30T14:22:50.073203+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.073259+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.073269+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.073332+00:00", "trade", 11.715, 117.0]
["2026-09-30T14:22:50.075233+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.075832+00:00", "trade", 11.72, 11.0]
["2026-09-30T14:22:50.076400+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.086931+00:00", "trade", 11.715, 389.0]
["2026-09-30T14:22:50.087044+00:00", "trade", 11.715, 11.0]
["2026-09-30T14:22:50.087094+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.087270+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.135452+00:00", "trade", 11.7402, 10.0]
["2026-09-30T14:22:50.272398+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.278717+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:22:50.376378+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.521464+00:00", "trade", 11.7199, 200.0]
["2026-09-30T14:22:50.522240+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.683408+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.683437+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.684025+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.684115+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.752225+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.799089+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:50.897410+00:00", "trade", 11.71, 18.0]
["2026-09-30T14:22:50.939301+00:00", "trade", 11.717, 100.0]
["2026-09-30T14:22:50.967238+00:00", "trade", 11.7186, 1.0]
["2026-09-30T14:22:51.043150+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:51.696111+00:00", "trade", 11.7316, 1.0]
["2026-09-30T14:22:52.025014+00:00", "trade", 11.72, 25.0]
["2026-09-30T14:22:52.115935+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.116167+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.143489+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.197686+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.527198+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.528631+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.541571+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.547554+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:22:52.547658+00:00", "trade", 11.715, 10.0]
["2026-09-30T14:22:52.556379+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:22:52.654849+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.808126+00:00", "trade", 11.71, 71.0]
["2026-09-30T14:22:52.808128+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:22:52.808129+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:22:52.808131+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:22:52.808133+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:22:52.808138+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:22:52.808138+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:22:52.808138+00:00", "trade", 11.71, 76.0]
["2026-09-30T14:22:52.808161+00:00", "trade", 11.71, 92.0]
["2026-09-30T14:22:52.808216+00:00", "trade", 11.71, 108.0]
["2026-09-30T14:22:52.808221+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:22:52.808222+00:00", "trade", 11.71, 1000.0]
["2026-09-30T14:22:52.808223+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:22:52.808223+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.808228+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:22:52.808252+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.808303+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.808320+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.808338+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.808395+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.808414+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:22:52.808426+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808430+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:22:52.808436+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808444+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808451+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808457+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808465+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808471+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808477+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808484+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808492+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808498+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808512+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808527+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808529+00:00", "trade", 11.71, 109.0]
["2026-09-30T14:22:52.808533+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:22:52.808533+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:22:52.808533+00:00", "trade", 11.71, 390.0]
["2026-09-30T14:22:52.808534+00:00", "trade", 11.71, 5.0]
["2026-09-30T14:22:52.808534+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808535+00:00", "trade", 11.71, 700.0]
["2026-09-30T14:22:52.808535+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808535+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808539+00:00", "trade", 11.71, 15.0]
["2026-09-30T14:22:52.808540+00:00", "trade", 11.71, 337.0]
["2026-09-30T14:22:52.808541+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808557+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808563+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:22:52.808584+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:22:52.808587+00:00", "trade", 11.71, 510.0]
["2026-09-30T14:22:52.808596+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:22:52.808596+00:00", "trade", 11.71, 510.0]
["2026-09-30T14:22:52.808617+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:22:52.808619+00:00", "trade", 11.71, 510.0]
["2026-09-30T14:22:52.808624+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:22:52.808625+00:00", "trade", 11.71, 847.0]
["2026-09-30T14:22:52.808646+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:22:52.808671+00:00", "trade", 11.71, 99.0]
["2026-09-30T14:22:52.808674+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:22:52.808674+00:00", "trade", 11.71, 56.0]
["2026-09-30T14:22:52.808773+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:22:52.808773+00:00", "trade", 11.71, 510.0]
["2026-09-30T14:22:52.808783+00:00", "trade", 11.71, 5.0]
["2026-09-30T14:22:52.808862+00:00", "trade", 11.71, 95.0]
["2026-09-30T14:22:52.808863+00:00", "trade", 11.71, 5.0]
["2026-09-30T14:22:52.808906+00:00", "trade", 11.71, 95.0]
["2026-09-30T14:22:52.808906+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:22:52.808906+00:00", "trade", 11.71, 752.0]
["2026-09-30T14:22:52.808908+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.808966+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.808977+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.808982+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.809070+00:00", "trade", 11.71, 4.0]
["2026-09-30T14:22:52.809200+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.809525+00:00", "trade", 11.71, 4840.0]
["2026-09-30T14:22:52.809797+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.810219+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.810500+00:00", "trade", 11.71, 169.0]
["2026-09-30T14:22:52.811091+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.811520+00:00", "trade", 11.7, 64.0]
["2026-09-30T14:22:52.812157+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.812747+00:00", "trade", 11.71, 1000.0]
["2026-09-30T14:22:52.813155+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.813343+00:00", "trade", 11.705, 190.0]
["2026-09-30T14:22:52.813807+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.814420+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.815206+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:22:52.815931+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.816301+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816311+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816312+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.816313+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:22:52.816315+00:00", "trade", 11.7, 10000.0]
["2026-09-30T14:22:52.816316+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:22:52.816319+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816320+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:22:52.816320+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.816323+00:00", "trade", 11.7, 29.0]
["2026-09-30T14:22:52.816323+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:22:52.816325+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816328+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:22:52.816328+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:22:52.816328+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816330+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:22:52.816330+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:22:52.816336+00:00", "trade", 11.7, 104.0]
["2026-09-30T14:22:52.816336+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:22:52.816339+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.816339+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.816343+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:22:52.816343+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:22:52.816346+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:22:52.816347+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.816351+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.816351+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:22:52.816355+00:00", "trade", 11.7, 490.0]
["2026-09-30T14:22:52.816355+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:22:52.816358+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:22:52.816358+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:22:52.816362+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:22:52.816362+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:22:52.816365+00:00", "trade", 11.7, 1000.0]
["2026-09-30T14:22:52.816366+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:22:52.816370+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:22:52.816370+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.816371+00:00", "trade", 11.7, 5.0]
["2026-09-30T14:22:52.816373+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.816377+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:22:52.816377+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:22:52.816378+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:22:52.816381+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.816385+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:22:52.816385+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.816385+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.816387+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:22:52.816391+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:22:52.816394+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.816394+00:00", "trade", 11.7, 99.0]
["2026-09-30T14:22:52.816394+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.816398+00:00", "trade", 11.7, 99.0]
["2026-09-30T14:22:52.816400+00:00", "trade", 11.7, 255.0]
["2026-09-30T14:22:52.816608+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816623+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816629+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816643+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816655+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.816655+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.816655+00:00", "trade", 11.7, 60.0]
["2026-09-30T14:22:52.816657+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816663+00:00", "trade", 11.7, 440.0]
["2026-09-30T14:22:52.816663+00:00", "trade", 11.7, 32.0]
["2026-09-30T14:22:52.816664+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816673+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816679+00:00", "trade", 11.7, 150.0]
["2026-09-30T14:22:52.816683+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.816684+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816688+00:00", "trade", 11.7, 700.0]
["2026-09-30T14:22:52.816691+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816692+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.816694+00:00", "trade", 11.7, 468.0]
["2026-09-30T14:22:52.816694+00:00", "trade", 11.7, 789.0]
["2026-09-30T14:22:52.816694+00:00", "trade", 11.7, 34.0]
["2026-09-30T14:22:52.816698+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.816703+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:22:52.816706+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816712+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:22:52.816713+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816714+00:00", "trade", 11.7, 1500.0]
["2026-09-30T14:22:52.816714+00:00", "trade", 11.7, 22.0]
["2026-09-30T14:22:52.816721+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816721+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816722+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.816725+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.816726+00:00", "trade", 11.7, 7.0]
["2026-09-30T14:22:52.816729+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816729+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816732+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.816736+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816738+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816739+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:22:52.816739+00:00", "trade", 11.7, 1000.0]
["2026-09-30T14:22:52.816740+00:00", "trade", 11.7, 3000.0]
["2026-09-30T14:22:52.816740+00:00", "trade", 11.7, 408.0]
["2026-09-30T14:22:52.816740+00:00", "trade", 11.7, 228.0]
["2026-09-30T14:22:52.816741+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.816742+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816743+00:00", "trade", 11.7, 1000.0]
["2026-09-30T14:22:52.816745+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816748+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:22:52.816750+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:22:52.816753+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816755+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.816760+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.816760+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816762+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.816763+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816767+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816769+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.816774+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:22:52.816774+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816776+00:00", "trade", 11.7, 15.0]
["2026-09-30T14:22:52.816777+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816781+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.816781+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816783+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816788+00:00", "trade", 11.7, 6000.0]
["2026-09-30T14:22:52.816788+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816789+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:22:52.816790+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816797+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816799+00:00", "trade", 11.7, 1278.0]
["2026-09-30T14:22:52.816801+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816804+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816808+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816811+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816817+00:00", "trade", 11.7, 40.0]
["2026-09-30T14:22:52.816825+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816831+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816832+00:00", "trade", 11.7, 1682.0]
["2026-09-30T14:22:52.816837+00:00", "trade", 11.7, 1000.0]
["2026-09-30T14:22:52.816838+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816845+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.816846+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:22:52.816850+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.816852+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816859+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816867+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816868+00:00", "trade", 11.7, 179.0]
["2026-09-30T14:22:52.816874+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816895+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816902+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:22:52.816902+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816909+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816917+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816924+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816938+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816944+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816951+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816957+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816964+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.816965+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:22:52.816968+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.816968+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:22:52.816968+00:00", "trade", 11.7, 15.0]
["2026-09-30T14:22:52.817016+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.817024+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.817039+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.817046+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.817076+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.817096+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.817103+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:22:52.817105+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.817108+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:22:52.817108+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.817108+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:22:52.817110+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:22:52.817113+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:22:52.817116+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:22:52.817118+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.817118+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.817118+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:22:52.817121+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:22:52.817122+00:00", "trade", 11.7, 125.0]
["2026-09-30T14:22:52.817125+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:22:52.817126+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:22:52.817126+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.817127+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.817131+00:00", "trade", 11.7, 2500.0]
["2026-09-30T14:22:52.817132+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:22:52.817133+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.817136+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:22:52.817136+00:00", "trade", 11.7, 600.0]
["2026-09-30T14:22:52.817138+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817139+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.817139+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817140+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:22:52.817141+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817143+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.817143+00:00", "trade", 11.7, 60.0]
["2026-09-30T14:22:52.817146+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.817146+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.817146+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817151+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:52.817151+00:00", "trade", 11.7, 30.0]
["2026-09-30T14:22:52.817153+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817154+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:22:52.817154+00:00", "trade", 11.7, 250.0]
["2026-09-30T14:22:52.817158+00:00", "trade", 11.7, 4.0]
["2026-09-30T14:22:52.817158+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.817160+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817161+00:00", "trade", 11.7, 1740.0]
["2026-09-30T14:22:52.817161+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:22:52.817165+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.817165+00:00", "trade", 11.7, 110.0]
["2026-09-30T14:22:52.817167+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817169+00:00", "trade", 11.7, 5.0]
["2026-09-30T14:22:52.817169+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:22:52.817173+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.817173+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:22:52.817174+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817180+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:22:52.817181+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817188+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817199+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817201+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817206+00:00", "trade", 11.7, 30.0]
["2026-09-30T14:22:52.817208+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817215+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817221+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817234+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817240+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817241+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817371+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817408+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:22:52.817433+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817440+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817467+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817532+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817572+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:22:52.817596+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:52.817604+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817660+00:00", "trade", 11.7, 1675.0]
["2026-09-30T14:22:52.817750+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817765+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817785+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817848+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.817912+00:00", "trade", 11.7, 21.0]
["2026-09-30T14:22:52.818141+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.820598+00:00", "trade", 11.7, 1000.0]
["2026-09-30T14:22:52.820640+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.820797+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:22:52.821010+00:00", "trade", 11.69, 69.0]
["2026-09-30T14:22:52.821311+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:22:52.821467+00:00", "trade", 11.69, 5.0]
["2026-09-30T14:22:52.821682+00:00", "trade", 11.7, 18.0]
["2026-09-30T14:22:52.821738+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.822193+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:22:52.822277+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.822408+00:00", "trade", 11.695, 2.0]
["2026-09-30T14:22:52.822549+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.822566+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:22:52.822918+00:00", "trade", 11.695, 190.0]
["2026-09-30T14:22:52.823062+00:00", "trade", 11.69, 113.0]
["2026-09-30T14:22:52.823196+00:00", "trade", 11.695, 300.0]
["2026-09-30T14:22:52.823236+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.823260+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.823540+00:00", "trade", 11.695, 200.0]
["2026-09-30T14:22:52.823769+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.823950+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.823974+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.824415+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:22:52.824430+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:22:52.824436+00:00", "trade", 11.69, 725.0]
["2026-09-30T14:22:52.824442+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.824476+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.824579+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.825193+00:00", "trade", 11.69, 1143.0]
["2026-09-30T14:22:52.825364+00:00", "trade", 11.69, 190.0]
["2026-09-30T14:22:52.825508+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.826316+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.826359+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.826644+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.826692+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.826778+00:00", "trade", 11.69, 190.0]
["2026-09-30T14:22:52.826900+00:00", "trade", 11.695, 190.0]
["2026-09-30T14:22:52.827232+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.827347+00:00", "trade", 11.695, 190.0]
["2026-09-30T14:22:52.827802+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:22:52.828056+00:00", "trade", 11.69, 8.0]
["2026-09-30T14:22:52.828073+00:00", "trade", 11.695, 190.0]
["2026-09-30T14:22:52.828141+00:00", "trade", 11.69, 190.0]
["2026-09-30T14:22:52.828269+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:22:52.829343+00:00", "trade", 11.695, 9.0]
["2026-09-30T14:22:52.829411+00:00", "trade", 11.69, 9.0]
["2026-09-30T14:22:52.829487+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.829547+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.829901+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.829985+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.830038+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.830333+00:00", "trade", 11.69, 181.0]
["2026-09-30T14:22:52.830537+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.830907+00:00", "trade", 11.695, 190.0]
["2026-09-30T14:22:52.831598+00:00", "trade", 11.69, 190.0]
["2026-09-30T14:22:52.832129+00:00", "trade", 11.695, 190.0]
["2026-09-30T14:22:52.832378+00:00", "trade", 11.695, 181.0]
["2026-09-30T14:22:52.832499+00:00", "trade", 11.7, 367.0]
["2026-09-30T14:22:52.832826+00:00", "trade", 11.69, 190.0]
["2026-09-30T14:22:52.833327+00:00", "trade", 11.695, 9.0]
["2026-09-30T14:22:52.834017+00:00", "trade", 11.69, 9.0]
["2026-09-30T14:22:52.834068+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:22:52.834927+00:00", "trade", 11.69, 181.0]
["2026-09-30T14:22:52.835431+00:00", "trade", 11.695, 190.0]
["2026-09-30T14:22:52.835993+00:00", "trade", 11.69, 57.0]
["2026-09-30T14:22:52.837116+00:00", "trade", 11.69, 133.0]
["2026-09-30T14:22:52.837610+00:00", "trade", 11.695, 190.0]
["2026-09-30T14:22:52.838386+00:00", "trade", 11.69, 190.0]
["2026-09-30T14:22:52.838465+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.838491+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.838773+00:00", "trade", 11.695, 9.0]
["2026-09-30T14:22:52.839009+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.839529+00:00", "trade", 11.69, 9.0]
["2026-09-30T14:22:52.839593+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.839599+00:00", "trade", 11.695, 27.0]
["2026-09-30T14:22:52.839617+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.839879+00:00", "trade", 11.695, 154.0]
["2026-09-30T14:22:52.839953+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.840726+00:00", "trade", 11.69, 27.0]
["2026-09-30T14:22:52.841650+00:00", "trade", 11.69, 154.0]
["2026-09-30T14:22:52.842222+00:00", "trade", 11.695, 190.0]
["2026-09-30T14:22:52.842545+00:00", "trade", 11.695, 181.0]
["2026-09-30T14:22:52.842874+00:00", "trade", 11.69, 190.0]
["2026-09-30T14:22:52.843354+00:00", "trade", 11.695, 190.0]
["2026-09-30T14:22:52.844074+00:00", "trade", 11.69, 190.0]
["2026-09-30T14:22:52.844583+00:00", "trade", 11.695, 9.0]
["2026-09-30T14:22:52.845306+00:00", "trade", 11.69, 9.0]
["2026-09-30T14:22:52.846342+00:00", "trade", 11.69, 98.0]
["2026-09-30T14:22:52.847218+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.847369+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.847492+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:22:52.848160+00:00", "trade", 11.69, 4.0]
["2026-09-30T14:22:52.849077+00:00", "trade", 11.69, 23.0]
["2026-09-30T14:22:52.849384+00:00", "trade", 11.695, 181.0]
["2026-09-30T14:22:52.849711+00:00", "trade", 11.69, 15.0]
["2026-09-30T14:22:52.849836+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.850046+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:22:52.850543+00:00", "trade", 11.695, 190.0]
["2026-09-30T14:22:52.850984+00:00", "trade", 11.695, 190.0]
["2026-09-30T14:22:52.851197+00:00", "trade", 11.695, 9.0]
["2026-09-30T14:22:52.851848+00:00", "trade", 11.695, 27.0]
["2026-09-30T14:22:52.852468+00:00", "trade", 11.7, 190.0]
["2026-09-30T14:22:52.852857+00:00", "trade", 11.695, 300.0]
["2026-09-30T14:22:52.854800+00:00", "trade", 11.695, 181.0]
["2026-09-30T14:22:52.858607+00:00", "trade", 11.695, 24.0]
["2026-09-30T14:22:52.860851+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:22:52.868504+00:00", "trade", 11.7, 23.0]
["2026-09-30T14:22:52.868985+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.869435+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.895328+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.895785+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.899838+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.899863+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.908271+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.916959+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.922555+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:52.975903+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.283163+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.283191+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.287668+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.291908+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.291933+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.308493+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.317785+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.318299+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.318467+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.340521+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.340546+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.389458+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.390040+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.671193+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.781465+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:22:53.817412+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:22:53.847895+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.848677+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.853381+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:53.860339+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.122019+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.122506+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.122529+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.122836+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:22:54.123225+00:00", "trade", 11.695, 200.0]
["2026-09-30T14:22:54.123365+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.123448+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.165563+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.281215+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.330516+00:00", "trade", 11.695, 200.0]
["2026-09-30T14:22:54.334923+00:00", "trade", 11.69, 23.0]
["2026-09-30T14:22:54.362862+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.369442+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:22:54.369514+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.369805+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.376234+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.396143+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:22:54.701161+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.701714+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.701809+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.821484+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.836125+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.984642+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:54.994141+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.012934+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.012962+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.013457+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.023261+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.051753+00:00", "trade", 11.6978, 200.0]
["2026-09-30T14:22:55.094107+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:22:55.094208+00:00", "trade", 11.69, 157.0]
["2026-09-30T14:22:55.094209+00:00", "trade", 11.69, 12.0]
["2026-09-30T14:22:55.094209+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094211+00:00", "trade", 11.69, 18.0]
["2026-09-30T14:22:55.094212+00:00", "trade", 11.69, 1000.0]
["2026-09-30T14:22:55.094215+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:22:55.094217+00:00", "trade", 11.69, 4.0]
["2026-09-30T14:22:55.094217+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094224+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094231+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094253+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094259+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094267+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094273+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094279+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094286+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094292+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094298+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094305+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094312+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094334+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094341+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094347+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094354+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:22:55.094361+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094368+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094375+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094381+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094387+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094393+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094400+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094407+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094414+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094433+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094439+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094445+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094452+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094459+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094495+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094544+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094571+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094575+00:00", "trade", 11.69, 5.0]
["2026-09-30T14:22:55.094578+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:22:55.094592+00:00", "trade", 11.69, 36.0]
["2026-09-30T14:22:55.094600+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:22:55.094608+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:22:55.094618+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:22:55.094716+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094734+00:00", "trade", 11.69, 43.0]
["2026-09-30T14:22:55.094750+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:22:55.094754+00:00", "trade", 11.69, 500.0]
["2026-09-30T14:22:55.094788+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:22:55.094788+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094790+00:00", "trade", 11.69, 30.0]
["2026-09-30T14:22:55.094790+00:00", "trade", 11.69, 116.0]
["2026-09-30T14:22:55.094790+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094869+00:00", "trade", 11.69, 384.0]
["2026-09-30T14:22:55.094870+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:22:55.094870+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:22:55.094872+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:22:55.094873+00:00", "trade", 11.69, 148.0]
["2026-09-30T14:22:55.094876+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:22:55.094877+00:00", "trade", 11.69, 632.0]
["2026-09-30T14:22:55.095018+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:22:55.095018+00:00", "trade", 11.69, 520.0]
["2026-09-30T14:22:55.095020+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.095137+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.095161+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.095217+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.095230+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.095299+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.095308+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.095412+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.095573+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.095617+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.095855+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.095941+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.095960+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.096286+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.098936+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.099033+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.099573+00:00", "trade", 11.687, 1.0]
["2026-09-30T14:22:55.099936+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.109529+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.137283+00:00", "trade", 11.685, 404.0]
["2026-09-30T14:22:55.137330+00:00", "trade", 11.685, 404.0]
["2026-09-30T14:22:55.137361+00:00", "trade", 11.685, 296.0]
["2026-09-30T14:22:55.137391+00:00", "trade", 11.685, 296.0]
["2026-09-30T14:22:55.137529+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.145313+00:00", "trade", 11.69, 55.0]
["2026-09-30T14:22:55.145316+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.145555+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:22:55.153102+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.156000+00:00", "trade", 11.685, 20.0]
["2026-09-30T14:22:55.156062+00:00", "trade", 11.685, 680.0]
["2026-09-30T14:22:55.165529+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.205250+00:00", "trade", 11.685, 427.0]
["2026-09-30T14:22:55.207046+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.219528+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.220119+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.220176+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.221478+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.251415+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.265879+00:00", "trade", 11.685, 324.0]
["2026-09-30T14:22:55.295474+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.395519+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.419399+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.446106+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.465306+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:22:55.500625+00:00", "trade", 11.685, 3.0]
["2026-09-30T14:22:55.500643+00:00", "trade", 11.68, 3.0]
["2026-09-30T14:22:55.500664+00:00", "trade", 11.685, 10.0]
["2026-09-30T14:22:55.500674+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:22:55.500691+00:00", "trade", 11.685, 10.0]
["2026-09-30T14:22:55.500708+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:22:55.500823+00:00", "trade", 11.685, 27.0]
["2026-09-30T14:22:55.501024+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.605044+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.639810+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.708927+00:00", "trade", 11.6829, 100.0]
["2026-09-30T14:22:55.800997+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.838561+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.915864+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:55.929132+00:00", "trade", 11.6821, 200.0]
["2026-09-30T14:22:55.996663+00:00", "trade", 11.6899, 100.0]
["2026-09-30T14:22:56.050078+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:56.084661+00:00", "trade", 11.685, 3000.0]
["2026-09-30T14:22:56.087994+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:56.097047+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:56.097359+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:56.100321+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:56.104845+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:56.250363+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:56.266944+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:56.297991+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:56.421560+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:56.444226+00:00", "trade", 11.685, 500.0]
["2026-09-30T14:22:56.530707+00:00", "trade", 11.685, 3000.0]
["2026-09-30T14:22:56.575770+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:22:56.715035+00:00", "trade", 11.6801, 8000.0]
["2026-09-30T14:22:56.720194+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:56.746389+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:56.812166+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:56.834918+00:00", "trade", 11.685, 251.0]
["2026-09-30T14:22:57.084632+00:00", "trade", 11.6822, 200.0]
["2026-09-30T14:22:57.102363+00:00", "trade", 11.685, 600.0]
["2026-09-30T14:22:57.114716+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:57.115022+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:57.137874+00:00", "trade", 11.6829, 50.0]
["2026-09-30T14:22:57.199713+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:57.327657+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:22:57.376971+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:57.557461+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:22:57.648145+00:00", "trade", 11.6801, 8000.0]
["2026-09-30T14:22:57.652981+00:00", "trade", 11.6831, 25.0]
["2026-09-30T14:22:57.729898+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:22:57.781685+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:57.981985+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:58.093740+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:22:58.097602+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:58.211975+00:00", "trade", 11.68, 28.0]
["2026-09-30T14:22:58.216731+00:00", "trade", 11.685, 475.0]
["2026-09-30T14:22:58.217564+00:00", "trade", 11.685, 225.0]
["2026-09-30T14:22:58.251248+00:00", "trade", 11.6803, 1600.0]
["2026-09-30T14:22:58.423213+00:00", "trade", 11.6829, 25.0]
["2026-09-30T14:22:58.437898+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:58.438233+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:58.463467+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:58.709312+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:58.967505+00:00", "trade", 11.6829, 25.0]
["2026-09-30T14:22:59.203483+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.203528+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.297559+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.531538+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.531873+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.542737+00:00", "trade", 11.68, 2.0]
["2026-09-30T14:22:59.597023+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.597302+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.597801+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.597893+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:22:59.598306+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.598308+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:22:59.598324+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.598442+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.599230+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.611384+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.611671+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.611973+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.612123+00:00", "trade", 11.685, 1000.0]
["2026-09-30T14:22:59.637926+00:00", "trade", 11.685, 3.0]
["2026-09-30T14:22:59.674463+00:00", "trade", 11.685, 20.0]
["2026-09-30T14:22:59.674505+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.674763+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.675184+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.675503+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.675580+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.675977+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.696326+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:22:59.954269+00:00", "trade", 11.6885, 250.0]
["2026-09-30T14:23:00.087228+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:23:00.210981+00:00", "trade", 11.6872, 47.0]
["2026-09-30T14:23:00.231840+00:00", "trade", 11.6872, 1.0]
["2026-09-30T14:23:00.241781+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.241832+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.277856+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.289049+00:00", "trade", 11.685, 11.0]
["2026-09-30T14:23:00.289050+00:00", "trade", 11.685, 91.0]
["2026-09-30T14:23:00.694430+00:00", "trade", 11.685, 1000.0]
["2026-09-30T14:23:00.715576+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.716045+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.716478+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.716946+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.727541+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.727561+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.843166+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:23:00.872967+00:00", "trade", 11.685, 500.0]
["2026-09-30T14:23:00.914559+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.919241+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.920354+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.922334+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.922811+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:00.925073+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.003767+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.004118+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.011298+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.011326+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.011334+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.094811+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.094872+00:00", "trade", 11.68, 3.0]
["2026-09-30T14:23:01.094873+00:00", "trade", 11.68, 8.0]
["2026-09-30T14:23:01.094875+00:00", "trade", 11.68, 120.0]
["2026-09-30T14:23:01.094876+00:00", "trade", 11.68, 15.0]
["2026-09-30T14:23:01.094882+00:00", "trade", 11.68, 5.0]
["2026-09-30T14:23:01.094882+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:23:01.094931+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.094939+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.094946+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.094954+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.094961+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.094968+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.094976+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.094984+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.094991+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.094998+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095005+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095013+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095023+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095030+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:23:01.095031+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095116+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:23:01.095126+00:00", "trade", 11.685, 300.0]
["2026-09-30T14:23:01.095149+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095262+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095301+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095472+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095524+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095545+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095564+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095633+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095634+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:23:01.095639+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:23:01.095641+00:00", "trade", 11.68, 50.0]
["2026-09-30T14:23:01.095641+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095646+00:00", "trade", 11.68, 2.0]
["2026-09-30T14:23:01.095651+00:00", "trade", 11.68, 250.0]
["2026-09-30T14:23:01.095653+00:00", "trade", 11.68, 1000.0]
["2026-09-30T14:23:01.095655+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095658+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:23:01.095663+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095681+00:00", "trade", 11.68, 988.0]
["2026-09-30T14:23:01.095685+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095698+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095706+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095715+00:00", "trade", 11.68, 12.0]
["2026-09-30T14:23:01.095716+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095724+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095731+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:23:01.095731+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:23:01.095744+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:23:01.095756+00:00", "trade", 11.68, 3.0]
["2026-09-30T14:23:01.095986+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.095992+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.095997+00:00", "trade", 11.68, 58.0]
["2026-09-30T14:23:01.096000+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.096007+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.096021+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.096028+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.096034+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.096040+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.096047+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.096052+00:00", "trade", 11.68, 42.0]
["2026-09-30T14:23:01.096054+00:00", "trade", 11.68, 158.0]
["2026-09-30T14:23:01.096054+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.096055+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.096062+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.096074+00:00", "trade", 11.68, 42.0]
["2026-09-30T14:23:01.096075+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:23:01.096075+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:23:01.096077+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.096078+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.096079+00:00", "trade", 11.68, 72.0]
["2026-09-30T14:23:01.096080+00:00", "trade", 11.68, 25.0]
["2026-09-30T14:23:01.096082+00:00", "trade", 11.68, 73.0]
["2026-09-30T14:23:01.096090+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:23:01.096093+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096096+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096103+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096110+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096131+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096150+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096235+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096253+00:00", "trade", 11.68, 5.0]
["2026-09-30T14:23:01.096267+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096287+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096328+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096345+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:01.096384+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096444+00:00", "trade", 11.67, 25.0]
["2026-09-30T14:23:01.096488+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096583+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096599+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096658+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096680+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096714+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096872+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.096930+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:01.096996+00:00", "trade", 11.675, 90.0]
["2026-09-30T14:23:01.097094+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.097113+00:00", "trade", 11.67, 50.0]
["2026-09-30T14:23:01.097157+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.097177+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.097201+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:23:01.097235+00:00", "trade", 11.675, 50.0]
["2026-09-30T14:23:01.097320+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.097624+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.097983+00:00", "trade", 11.68, 4.0]
["2026-09-30T14:23:01.098386+00:00", "trade", 11.67, 30.0]
["2026-09-30T14:23:01.098630+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.098957+00:00", "trade", 11.675, 50.0]
["2026-09-30T14:23:01.098992+00:00", "trade", 11.675, 50.0]
["2026-09-30T14:23:01.099070+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.099898+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.100656+00:00", "trade", 11.68, 2875.0]
["2026-09-30T14:23:01.101330+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.101402+00:00", "trade", 11.68, 2.0]
["2026-09-30T14:23:01.102009+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.102395+00:00", "trade", 11.67, 18.0]
["2026-09-30T14:23:01.102983+00:00", "trade", 11.67, 162.0]
["2026-09-30T14:23:01.104321+00:00", "trade", 11.6705, 3.0]
["2026-09-30T14:23:01.112560+00:00", "trade", 11.675, 10.0]
["2026-09-30T14:23:01.119595+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:23:01.129116+00:00", "trade", 11.6705, 205.0]
["2026-09-30T14:23:01.129157+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.129183+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.129726+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.130031+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.136242+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.173077+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:23:01.187548+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.187590+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.187717+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.192146+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.192685+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.274344+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.359912+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.359923+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.360399+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.360703+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.360713+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.360750+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.360941+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.362056+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.362738+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.362942+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.364409+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.391674+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.391683+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.391703+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.391710+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.392201+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.392226+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.392604+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.405114+00:00", "trade", 11.675, 24.0]
["2026-09-30T14:23:01.733651+00:00", "trade", 11.6722, 3.0]
["2026-09-30T14:23:01.755046+00:00", "trade", 11.6722, 1.0]
["2026-09-30T14:23:01.799474+00:00", "trade", 11.6729, 20.0]
["2026-09-30T14:23:01.836884+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.836999+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.874888+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:01.875430+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:02.099767+00:00", "trade", 11.675, 41.0]
["2026-09-30T14:23:03.020885+00:00", "trade", 11.67, 11.0]
["2026-09-30T14:23:03.054936+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.174442+00:00", "trade", 11.6721, 1.0]
["2026-09-30T14:23:03.232017+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:03.232019+00:00", "trade", 11.67, 9.0]
["2026-09-30T14:23:03.232020+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:23:03.232039+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:23:03.232045+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232059+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232061+00:00", "trade", 11.67, 99.0]
["2026-09-30T14:23:03.232062+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:03.232063+00:00", "trade", 11.67, 129.0]
["2026-09-30T14:23:03.232066+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232072+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232080+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232086+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232093+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232101+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232114+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232152+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232158+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232166+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232172+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232180+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232187+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232201+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232217+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232225+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232303+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232311+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232320+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232329+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:03.232337+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:03.232337+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:03.232339+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:23:03.232344+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232344+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232348+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:23:03.232352+00:00", "trade", 11.67, 25.0]
["2026-09-30T14:23:03.232352+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232361+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232368+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232377+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232391+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232401+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232410+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232418+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232426+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232434+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232442+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232522+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232529+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232606+00:00", "trade", 11.67, 13.0]
["2026-09-30T14:23:03.232650+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232707+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232772+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232816+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232846+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.232944+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.233066+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.233143+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.233544+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.233602+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.233668+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.233977+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.234202+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.234460+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.237349+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.237981+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.238579+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.239034+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.239344+00:00", "trade", 11.66, 12.0]
["2026-09-30T14:23:03.240354+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.240382+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.244529+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.245762+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.261450+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:03.264620+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.269416+00:00", "trade", 11.6646, 200.0]
["2026-09-30T14:23:03.270370+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.271253+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.272904+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.282601+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.282978+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.283283+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.283493+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.284977+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.285201+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.291794+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.291808+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.299826+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.300113+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.305015+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.310739+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.335108+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.349485+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.381705+00:00", "trade", 11.6622, 350.0]
["2026-09-30T14:23:03.406074+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.406546+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.430809+00:00", "trade", 11.66, 2650.0]
["2026-09-30T14:23:03.431572+00:00", "trade", 11.66, 350.0]
["2026-09-30T14:23:03.431602+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.431618+00:00", "trade", 11.66, 150.0]
["2026-09-30T14:23:03.435215+00:00", "trade", 11.66, 499.0]
["2026-09-30T14:23:03.444126+00:00", "trade", 11.6615, 300.0]
["2026-09-30T14:23:03.464898+00:00", "trade", 11.6618, 1300.0]
["2026-09-30T14:23:03.466527+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.535444+00:00", "trade", 11.665, 15.0]
["2026-09-30T14:23:03.556724+00:00", "trade", 11.665, 1.0]
["2026-09-30T14:23:03.764475+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.764501+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.765245+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.765302+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:03.765694+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.036259+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.036278+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.036713+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.063251+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.070767+00:00", "trade", 11.665, 800.0]
["2026-09-30T14:23:04.106271+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.286394+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.286855+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.289837+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.297777+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.298805+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.298851+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.390952+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.400351+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.443658+00:00", "trade", 11.665, 1.0]
["2026-09-30T14:23:04.443886+00:00", "trade", 11.665, 305.0]
["2026-09-30T14:23:04.444137+00:00", "trade", 11.665, 180.0]
["2026-09-30T14:23:04.444461+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.444570+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.450588+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:04.530794+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:04.558355+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.558462+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.685035+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.685061+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.685668+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.733176+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.733900+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.735439+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:04.748697+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:04.949737+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.052054+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.052954+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.108724+00:00", "trade", 11.665, 404.0]
["2026-09-30T14:23:05.109057+00:00", "trade", 11.665, 196.0]
["2026-09-30T14:23:05.136026+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:05.210573+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.210601+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.210853+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.211042+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.211100+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.216858+00:00", "trade", 11.665, 3000.0]
["2026-09-30T14:23:05.225132+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.321458+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.321518+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.414994+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.415019+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.415572+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:05.864487+00:00", "trade", 11.6686, 42.0]
["2026-09-30T14:23:06.010861+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.010889+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.023114+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.023661+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.023686+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.024209+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.066142+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.066311+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.066339+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.067062+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.150672+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.378289+00:00", "trade", 11.6686, 1.0]
["2026-09-30T14:23:06.379085+00:00", "trade", 11.66, 16.0]
["2026-09-30T14:23:06.421612+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.421671+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.421836+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.421863+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.422377+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.474299+00:00", "trade", 11.665, 3.0]
["2026-09-30T14:23:06.746933+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.746949+00:00", "trade", 11.66, 5.0]
["2026-09-30T14:23:06.746959+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.831114+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:23:06.831129+00:00", "trade", 11.665, 300.0]
["2026-09-30T14:23:06.832179+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.972809+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.975835+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.975862+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:06.976425+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:07.063359+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:07.139917+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:07.139948+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:07.140094+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:07.140490+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:07.787915+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:07.862726+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:07.862754+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:07.873700+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:07.938616+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:07.939561+00:00", "trade", 11.6698, 50.0]
["2026-09-30T14:23:08.024075+00:00", "trade", 11.665, 11.0]
["2026-09-30T14:23:08.024794+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:08.024819+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:08.025996+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:08.091487+00:00", "trade", 11.7312, 63.0]
["2026-09-30T14:23:08.093595+00:00", "trade", 11.7056, 3.0]
["2026-09-30T14:23:08.725764+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:08.725791+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:08.726292+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:08.730754+00:00", "trade", 11.6632, 1450.0]
["2026-09-30T14:23:08.730768+00:00", "trade", 11.66, 1450.0]
["2026-09-30T14:23:08.974528+00:00", "trade", 11.665, 403.0]
["2026-09-30T14:23:09.030822+00:00", "trade", 11.665, 50.0]
["2026-09-30T14:23:09.290911+00:00", "trade", 11.6666, 1000.0]
["2026-09-30T14:23:09.427268+00:00", "trade", 11.7211, 12.0]
["2026-09-30T14:23:09.427715+00:00", "trade", 11.7211, 26.0]
["2026-09-30T14:23:09.732944+00:00", "trade", 11.66, 38.0]
["2026-09-30T14:23:09.784334+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:09.784609+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:09.787775+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:09.788053+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:09.788089+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:09.788143+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:09.788221+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:09.788662+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:09.788674+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:09.838160+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:09.838190+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:09.838216+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:09.840690+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:09.840721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.030143+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.030176+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.035441+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.336256+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.336802+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.337258+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.390360+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.543558+00:00", "trade", 11.665, 1400.0]
["2026-09-30T14:23:10.681427+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.681456+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.714206+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.824448+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.844408+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.844466+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.844478+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.875338+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.922078+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.963099+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:10.976214+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:11.012217+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:11.017694+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:11.029903+00:00", "trade", 11.66, 5.0]
["2026-09-30T14:23:11.029904+00:00", "trade", 11.66, 254.0]
["2026-09-30T14:23:11.029906+00:00", "trade", 11.66, 41.0]
["2026-09-30T14:23:11.029910+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:11.029925+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:11.030587+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:11.030602+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:11.030704+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:11.143702+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:11.175060+00:00", "trade", 11.665, 50.0]
["2026-09-30T14:23:12.184917+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:12.300279+00:00", "trade", 11.665, 84.0]
["2026-09-30T14:23:13.030722+00:00", "trade", 11.66, 2.0]
["2026-09-30T14:23:13.149277+00:00", "trade", 11.665, 10.0]
["2026-09-30T14:23:13.149279+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.149306+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.149320+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.149327+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.149485+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.149722+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.149746+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.149787+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.149897+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.160344+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.171262+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.173057+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.210425+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.602539+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.602545+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.602833+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.646597+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.747881+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.752053+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.762702+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.862920+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:13.862926+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:14.003123+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:14.103220+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:14.218075+00:00", "trade", 11.665, 3.0]
["2026-09-30T14:23:14.222477+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:14.223120+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:14.223155+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:14.223563+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:14.271745+00:00", "trade", 11.665, 40.0]
["2026-09-30T14:23:14.289519+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:14.404888+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:14.586999+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:23:14.587776+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:14.672250+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:15.205959+00:00", "trade", 11.6699, 19.0]
["2026-09-30T14:23:15.221003+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:15.232059+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:15.638111+00:00", "trade", 11.663, 7200.0]
["2026-09-30T14:23:15.896370+00:00", "trade", 11.665, 3.0]
["2026-09-30T14:23:16.015246+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.015706+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.032007+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.032036+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.032552+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.032563+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.033080+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.063042+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.169473+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.387998+00:00", "trade", 11.665, 15.0]
["2026-09-30T14:23:16.387999+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:16.396344+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:16.406083+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406099+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406546+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:16.406546+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:16.406548+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406557+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406623+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406624+00:00", "trade", 11.66, 276.0]
["2026-09-30T14:23:16.406631+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406639+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406645+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406648+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:23:16.406653+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406670+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406682+00:00", "trade", 11.66, 958.0]
["2026-09-30T14:23:16.406683+00:00", "trade", 11.66, 20.0]
["2026-09-30T14:23:16.406684+00:00", "trade", 11.66, 60.0]
["2026-09-30T14:23:16.406686+00:00", "trade", 11.66, 8400.0]
["2026-09-30T14:23:16.406690+00:00", "trade", 11.66, 500.0]
["2026-09-30T14:23:16.406690+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:16.406691+00:00", "trade", 11.66, 53.0]
["2026-09-30T14:23:16.406692+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:16.406694+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406698+00:00", "trade", 11.66, 139.0]
["2026-09-30T14:23:16.406699+00:00", "trade", 11.66, 360.0]
["2026-09-30T14:23:16.406704+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406706+00:00", "trade", 11.66, 500.0]
["2026-09-30T14:23:16.406720+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406722+00:00", "trade", 11.66, 180.0]
["2026-09-30T14:23:16.406727+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406738+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406746+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406754+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406760+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406791+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406798+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406806+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406813+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406821+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406830+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406837+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406846+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406850+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406854+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406861+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406876+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406894+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406901+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:16.406917+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.406932+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.406941+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.406948+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.406955+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.406962+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.406969+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.406976+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.406983+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.407005+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.407011+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.407019+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.407032+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.407040+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.407074+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:16.407076+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:16.407076+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:23:16.407135+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:16.407171+00:00", "trade", 11.66, 99.0]
["2026-09-30T14:23:16.407172+00:00", "trade", 11.66, 12.0]
["2026-09-30T14:23:16.407327+00:00", "trade", 11.66, 88.0]
["2026-09-30T14:23:16.407327+00:00", "trade", 11.66, 23.0]
["2026-09-30T14:23:16.407481+00:00", "trade", 11.66, 61.0]
["2026-09-30T14:23:16.407501+00:00", "trade", 11.66, 50.0]
["2026-09-30T14:23:16.407591+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.407820+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.407827+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.407925+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.407940+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.407965+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:16.408011+00:00", "trade", 11.66, 16.0]
["2026-09-30T14:23:16.408011+00:00", "trade", 11.66, 31.0]
["2026-09-30T14:23:16.408012+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.408149+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.408314+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.408388+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.408733+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.409256+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.409433+00:00", "trade", 11.66, 4.0]
["2026-09-30T14:23:16.409669+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.409715+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.410059+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.410103+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.410871+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.411323+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.412825+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.413046+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.413071+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.413342+00:00", "trade", 11.66, 8600.0]
["2026-09-30T14:23:16.413787+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.418478+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.420312+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.420340+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.420387+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.420399+00:00", "trade", 11.66, 69.0]
["2026-09-30T14:23:16.420401+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.420463+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.420501+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:23:16.420501+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.420512+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.420524+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.420920+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.429626+00:00", "trade", 11.66, 7.0]
["2026-09-30T14:23:16.443194+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.443202+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.454735+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.457644+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.457666+00:00", "trade", 11.66, 37.0]
["2026-09-30T14:23:16.457967+00:00", "trade", 11.66, 58.0]
["2026-09-30T14:23:16.458094+00:00", "trade", 11.66, 2.0]
["2026-09-30T14:23:16.458096+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.458114+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.458448+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.458563+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.490776+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.496805+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.506772+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.510277+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.516713+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.516806+00:00", "trade", 11.66, 70.0]
["2026-09-30T14:23:16.516826+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:16.516827+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:16.516831+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.516918+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.516933+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:23:16.516935+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:23:16.516935+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.516988+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:16.517196+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.517253+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.517407+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.517423+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:23:16.517907+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.523342+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.523372+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.544791+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.552165+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:16.552225+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.552248+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.552637+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.552707+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.564439+00:00", "trade", 11.655, 300.0]
["2026-09-30T14:23:16.564482+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.565461+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.566109+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.584949+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.585780+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.585800+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.585872+00:00", "trade", 11.66, 9.0]
["2026-09-30T14:23:16.585933+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.586264+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.588281+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.588693+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.602946+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.603506+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.603984+00:00", "trade", 11.66, 7.0]
["2026-09-30T14:23:16.603994+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:16.604362+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.604439+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.605254+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.605279+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.641427+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.641898+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.642136+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.642217+00:00", "trade", 11.66, 6.0]
["2026-09-30T14:23:16.668241+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.729403+00:00", "trade", 11.653, 3.0]
["2026-09-30T14:23:16.736163+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.736197+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.736904+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.749785+00:00", "trade", 11.653, 1.0]
["2026-09-30T14:23:16.781146+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.781539+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.782013+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.782097+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.839527+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.840528+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.840544+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.911202+00:00", "trade", 11.655, 50.0]
["2026-09-30T14:23:16.921579+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.921606+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.921681+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.921841+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.921888+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.921977+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.946727+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.953291+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.953550+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.954192+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.954204+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.954403+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:16.960148+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.229630+00:00", "trade", 11.653, 1.0]
["2026-09-30T14:23:17.276726+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.276874+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.276892+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.276918+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.277132+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.277244+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.277280+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.277289+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.277601+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.277702+00:00", "trade", 11.66, 5.0]
["2026-09-30T14:23:17.277722+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.277750+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.278085+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.278181+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.278436+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.278620+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.278637+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.279090+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.291579+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.310259+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.375127+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:23:17.387436+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.461207+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.461273+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.461582+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.461597+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.461680+00:00", "trade", 11.66, 4.0]
["2026-09-30T14:23:17.461689+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:17.461800+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.462063+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.462078+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.462180+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.462303+00:00", "trade", 11.66, 4.0]
["2026-09-30T14:23:17.462321+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.469511+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.469962+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.470007+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.495793+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.505220+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.505248+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.506347+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.527822+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.528296+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.568147+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.622912+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.623352+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.638659+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.647918+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.648080+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.919889+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.920342+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.920845+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.920965+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:17.933854+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:18.032319+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:18.032321+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:18.033003+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:18.084908+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:18.085370+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:18.085822+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:18.242281+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:18.254496+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:18.254738+00:00", "trade", 11.66, 83.0]
["2026-09-30T14:23:18.254740+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:23:18.254747+00:00", "quote", 11.65, 11.67]
["2026-09-30T14:23:18.254768+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254775+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254782+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254788+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254796+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254803+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254809+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254816+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254832+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254838+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254844+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254858+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254865+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254872+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254879+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254886+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254892+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254900+00:00", "trade", 11.66, 53.0]
["2026-09-30T14:23:18.254912+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254919+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254926+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254952+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254956+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254960+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254969+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.254990+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.255232+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.255337+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.255423+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.255480+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.255502+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.255517+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.255980+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.256060+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.257144+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.259254+00:00", "trade", 11.665, 10.0]
["2026-09-30T14:23:18.259779+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.287296+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.288317+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.298846+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:18.316473+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.325255+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.408321+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:23:18.408406+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.459065+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.459415+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.459439+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.459684+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.459838+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.459993+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.470984+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.589997+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:23:18.759252+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.759709+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.759734+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.760411+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.760448+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.760850+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.760876+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.763170+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.764474+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.906247+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.930492+00:00", "trade", 11.6605, 536.0]
["2026-09-30T14:23:18.942656+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.943366+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.985184+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.985191+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.985198+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.985241+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.985346+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.985536+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.985862+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.985995+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.986428+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:18.986795+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:19.315584+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:19.315689+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:19.317414+00:00", "trade", 11.665, 170.0]
["2026-09-30T14:23:19.318204+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:19.403100+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:19.403126+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:19.403791+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:19.404260+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:19.528442+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:19.669992+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:19.887336+00:00", "trade", 11.702, 6.0]
["2026-09-30T14:23:20.139803+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.139831+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.140354+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.140566+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.200451+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.201171+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.204328+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.204351+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.258499+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.259200+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.259401+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.273553+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.342889+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.343441+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.344007+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.346885+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.347567+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.386198+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.547449+00:00", "trade", 11.665, 12.0]
["2026-09-30T14:23:20.547510+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:23:20.553330+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:20.555574+00:00", "trade", 11.66, 580.0]
["2026-09-30T14:23:20.555888+00:00", "trade", 11.6601, 580.0]
["2026-09-30T14:23:20.556096+00:00", "trade", 11.66, 24.0]
["2026-09-30T14:23:20.556161+00:00", "trade", 11.66, 11.0]
["2026-09-30T14:23:20.556245+00:00", "trade", 11.6601, 29.0]
["2026-09-30T14:23:20.556429+00:00", "trade", 11.66, 24.0]
["2026-09-30T14:23:20.556571+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.556573+00:00", "trade", 11.66, 83.0]
["2026-09-30T14:23:20.556591+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:20.556591+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556598+00:00", "trade", 11.6601, 24.0]
["2026-09-30T14:23:20.556607+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556613+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556620+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556627+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.556627+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556628+00:00", "trade", 11.6601, 11.0]
["2026-09-30T14:23:20.556637+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:23:20.556638+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.556642+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556644+00:00", "trade", 11.66, 400.0]
["2026-09-30T14:23:20.556649+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556650+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.556651+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.556656+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556660+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.556666+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556675+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556685+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556700+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556708+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556714+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556722+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556728+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556753+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556760+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556761+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.556761+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556762+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.556766+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556773+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556781+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556787+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556794+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556801+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556809+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556816+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556823+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556851+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556862+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556873+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556885+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:20.556952+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:23:20.556952+00:00", "trade", 11.6601, 24.0]
["2026-09-30T14:23:20.556953+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.556956+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.556966+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.556967+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.556969+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.556972+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.556980+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.556987+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.556994+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.557002+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.557017+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.557024+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.557031+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.557040+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:20.557057+00:00", "trade", 11.66, 99.0]
["2026-09-30T14:23:20.557057+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.557057+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:20.557057+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.557058+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:20.557160+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.557308+00:00", "trade", 11.6601, 100.0]
["2026-09-30T14:23:20.557329+00:00", "trade", 11.66, 99.0]
["2026-09-30T14:23:20.557341+00:00", "trade", 11.6601, 200.0]
["2026-09-30T14:23:20.557342+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.557342+00:00", "trade", 11.66, 375.0]
["2026-09-30T14:23:20.557367+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.557369+00:00", "trade", 11.6601, 100.0]
["2026-09-30T14:23:20.557572+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.557572+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:23:20.557580+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.557583+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:23:20.557584+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.557620+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.557663+00:00", "trade", 11.6601, 400.0]
["2026-09-30T14:23:20.557696+00:00", "trade", 11.6601, 100.0]
["2026-09-30T14:23:20.557697+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:23:20.557749+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:20.557801+00:00", "trade", 11.655, 300.0]
["2026-09-30T14:23:20.558018+00:00", "trade", 11.6601, 100.0]
["2026-09-30T14:23:20.558045+00:00", "trade", 11.6601, 100.0]
["2026-09-30T14:23:20.558207+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.558449+00:00", "trade", 11.66, 1562.0]
["2026-09-30T14:23:20.558752+00:00", "trade", 11.6601, 100.0]
["2026-09-30T14:23:20.559083+00:00", "trade", 11.6601, 99.0]
["2026-09-30T14:23:20.559130+00:00", "trade", 11.6601, 100.0]
["2026-09-30T14:23:20.559259+00:00", "trade", 11.66, 400.0]
["2026-09-30T14:23:20.559269+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.559329+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.559437+00:00", "trade", 11.6601, 1.0]
["2026-09-30T14:23:20.559464+00:00", "trade", 11.6601, 100.0]
["2026-09-30T14:23:20.559491+00:00", "trade", 11.6601, 100.0]
["2026-09-30T14:23:20.559792+00:00", "trade", 11.6601, 1562.0]
["2026-09-30T14:23:20.559817+00:00", "trade", 11.65, 5400.0]
["2026-09-30T14:23:20.560497+00:00", "trade", 11.66, 250.0]
["2026-09-30T14:23:20.560648+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.560678+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.561125+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.562157+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.562323+00:00", "trade", 11.653, 4.0]
["2026-09-30T14:23:20.562932+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.566188+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.566250+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.570352+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.577238+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.577458+00:00", "trade", 11.65, 1500.0]
["2026-09-30T14:23:20.587868+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.593328+00:00", "trade", 11.66, 29.0]
["2026-09-30T14:23:20.602850+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.676906+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.676939+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.676961+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.677389+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.728166+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:23:20.957942+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.957986+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.958435+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.970793+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.971825+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.978868+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.982385+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.982872+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:20.983316+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.036649+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.037228+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.037257+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.037713+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.037729+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.038190+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.038575+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.038622+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.038695+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.039027+00:00", "trade", 11.655, 3.0]
["2026-09-30T14:23:21.060137+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:23:21.108180+00:00", "trade", 11.7124, 5.0]
["2026-09-30T14:23:21.138696+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.159284+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.159761+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.159878+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.159938+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.179716+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:23:21.206070+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.206128+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.206457+00:00", "trade", 11.66, 121.0]
["2026-09-30T14:23:21.206644+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.245966+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:23:21.303921+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.334166+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:23:21.422394+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.422619+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.423026+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.423034+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.435472+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:23:21.439200+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.439207+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.497277+00:00", "trade", 11.6577, 42.0]
["2026-09-30T14:23:21.498280+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.504450+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:21.505220+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.667128+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.667618+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.667724+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.668070+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.679575+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.679589+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.679592+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.679725+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.679832+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.680060+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:23:21.682453+00:00", "quote", 11.65, 11.67]
["2026-09-30T14:23:21.682454+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:21.682474+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682481+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682488+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682494+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682501+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682508+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682515+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682521+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682528+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682534+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682541+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682547+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682553+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682560+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.682917+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.683120+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.683128+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.683177+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.683184+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.683202+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.683439+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.683656+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.683667+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.683907+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.687255+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.708954+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.713093+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.713100+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.713107+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.804239+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.804261+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:21.983706+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.035328+00:00", "trade", 11.665, 1000.0]
["2026-09-30T14:23:22.035854+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.036314+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.106545+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.234155+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.234490+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.234864+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.517703+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.534212+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.534666+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.588796+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.639256+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:23:22.684037+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.684064+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.716977+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:22.820338+00:00", "trade", 11.6637, 500.0]
["2026-09-30T14:23:22.935861+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.058207+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.058670+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.125194+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.256801+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.257849+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.258307+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.293766+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.448344+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.448606+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.452470+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.452540+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.485919+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.549871+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.549905+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.550167+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.566541+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.603073+00:00", "trade", 11.665, 111.0]
["2026-09-30T14:23:23.625905+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:23.626014+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.818815+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.819838+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.820323+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.830030+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.830049+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.830524+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.830572+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.831025+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.831445+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.915553+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.915583+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.916105+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.916322+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.917049+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.918459+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.918486+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.926917+00:00", "trade", 11.7141, 2.0]
["2026-09-30T14:23:23.961447+00:00", "trade", 11.665, 300.0]
["2026-09-30T14:23:23.961719+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.961728+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.961778+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.984205+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:23.985732+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.000394+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.032991+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.032998+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.033586+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.033622+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.033672+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.033699+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.033949+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.034283+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.034825+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.035274+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.035342+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.036357+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.043665+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.068305+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.068331+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.068360+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.068862+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.121273+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.167391+00:00", "trade", 11.665, 900.0]
["2026-09-30T14:23:24.171163+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:24.172301+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.298106+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.379593+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.379620+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.473212+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.512224+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.681433+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.681460+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.681485+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.681517+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.681551+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.681578+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.693262+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.693293+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.693576+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.693604+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.773808+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.791841+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.791847+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.830795+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.830846+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.830886+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.831002+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.831466+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:24.957767+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:25.101858+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:25.108427+00:00", "trade", 11.665, 2500.0]
["2026-09-30T14:23:25.109324+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:25.109344+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:25.195276+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:25.573341+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:25.573712+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:25.573889+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:25.573897+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:25.574176+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:25.574226+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:25.634939+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:25.635789+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.101021+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.101478+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.109101+00:00", "trade", 11.66, 2.0]
["2026-09-30T14:23:26.163972+00:00", "trade", 11.7136, 6.0]
["2026-09-30T14:23:26.233491+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.457182+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.457632+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.483542+00:00", "trade", 11.665, 20.0]
["2026-09-30T14:23:26.565092+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.660693+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.661157+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.664463+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.708140+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.748662+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.806507+00:00", "trade", 11.665, 542.0]
["2026-09-30T14:23:26.807286+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.894349+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:23:26.902748+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.928157+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:26.928619+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:27.028072+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:27.062853+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:27.063008+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:27.063328+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:27.063789+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:27.309722+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:27.321175+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:27.337281+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:27.644505+00:00", "trade", 11.67, 11.0]
["2026-09-30T14:23:27.802429+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.068225+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.117634+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.144797+00:00", "trade", 11.6601, 11120.0]
["2026-09-30T14:23:28.145480+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.287353+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380454+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:23:28.380456+00:00", "trade", 11.67, 46.0]
["2026-09-30T14:23:28.380457+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:28.380459+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:23:28.380515+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380521+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380537+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380545+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380556+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380566+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380573+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380579+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380586+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380597+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380606+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380612+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380620+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380628+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380636+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380643+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380650+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380694+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380803+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380818+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380830+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.380848+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380857+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380864+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380870+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380885+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380893+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380900+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380907+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380914+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380915+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:28.380918+00:00", "trade", 11.67, 500.0]
["2026-09-30T14:23:28.380918+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:23:28.380918+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:28.380918+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380922+00:00", "trade", 11.67, 400.0]
["2026-09-30T14:23:28.380928+00:00", "trade", 11.67, 260.0]
["2026-09-30T14:23:28.380928+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380929+00:00", "trade", 11.67, 400.0]
["2026-09-30T14:23:28.380935+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380941+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380949+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.380956+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.381240+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:23:28.381286+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.381291+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.381351+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.381358+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.381391+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.381420+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.381845+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.382345+00:00", "trade", 11.67, 11.0]
["2026-09-30T14:23:28.384908+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.387675+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.397877+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.397884+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.397912+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.397920+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.397967+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:23:28.397972+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:23:28.397972+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:23:28.397972+00:00", "trade", 11.67, 800.0]
["2026-09-30T14:23:28.397974+00:00", "trade", 11.67, 400.0]
["2026-09-30T14:23:28.397980+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:28.397980+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:28.397980+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:23:28.398002+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.398008+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.398032+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.398046+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.398047+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:23:28.398047+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:23:28.398048+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:28.398049+00:00", "trade", 11.67, 670.0]
["2026-09-30T14:23:28.398054+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.398055+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:28.398063+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:23:28.398068+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:23:28.398089+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.398102+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.398108+00:00", "trade", 11.675, 99.0]
["2026-09-30T14:23:28.398109+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:28.398122+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.398165+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.398399+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.398490+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.398521+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.398560+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.398628+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.403527+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.403568+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.415325+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.415332+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.415345+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.415406+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.429195+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.481802+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.525407+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.525702+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.554142+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:23:28.554508+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:23:28.878692+00:00", "trade", 11.67, 16.0]
["2026-09-30T14:23:28.878699+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.878711+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.878718+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.878725+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.878732+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.878745+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.878752+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.878758+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:28.878784+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.878797+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:28.878797+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.878805+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.878811+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.878818+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:28.878818+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:28.878819+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.878825+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.878832+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.878838+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.878844+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.878846+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:23:28.878851+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.878858+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.878866+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.878873+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.878880+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.878889+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.878963+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.879027+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.879270+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.879299+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.879342+00:00", "trade", 11.66, 24.0]
["2026-09-30T14:23:28.879423+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.879509+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.879687+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.879908+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.879920+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.920237+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.921267+00:00", "trade", 11.665, 2.0]
["2026-09-30T14:23:28.944575+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.979405+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:28.991094+00:00", "trade", 11.665, 3.0]
["2026-09-30T14:23:29.013734+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.103286+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.243690+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.244167+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.300343+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.379339+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:23:29.379470+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.379865+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.379922+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.380326+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.384972+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.385241+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.385414+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.419340+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.419820+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.470427+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.501753+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.502200+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.513046+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.513492+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.513543+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.513659+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.514112+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.607406+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.607490+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.607852+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.769159+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.770712+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.792679+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.793144+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.928595+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.928798+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.929254+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.929294+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.961719+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:29.962180+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:30.018997+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:30.067624+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:30.067663+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:30.155619+00:00", "trade", 11.6699, 1000.0]
["2026-09-30T14:23:30.155662+00:00", "trade", 11.6699, 9000.0]
["2026-09-30T14:23:30.156858+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:30.156877+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:30.289117+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:30.677148+00:00", "trade", 11.6616, 2000.0]
["2026-09-30T14:23:30.677178+00:00", "trade", 11.66, 2000.0]
["2026-09-30T14:23:30.729108+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:30.729133+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:30.729482+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:30.730024+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:30.784152+00:00", "trade", 11.665, 10.0]
["2026-09-30T14:23:30.834134+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:30.918124+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.033592+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.445597+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.446087+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.562137+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.597556+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.614218+00:00", "trade", 11.665, 25.0]
["2026-09-30T14:23:31.662847+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.727481+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.774324+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.840451+00:00", "trade", 11.6676, 300.0]
["2026-09-30T14:23:31.868190+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.868220+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:23:31.868875+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.869260+00:00", "trade", 11.67, 190.0]
["2026-09-30T14:23:31.870516+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:23:31.870520+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.870977+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.870991+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.979677+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:31.979708+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:32.371844+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:32.410598+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:23:32.411075+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:32.411119+00:00", "trade", 11.665, 311.0]
["2026-09-30T14:23:32.411954+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:23:32.412959+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:23:32.517207+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:32.690392+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:32.869458+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:32.870197+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:32.870252+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:32.996288+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:32.997126+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:32.997583+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:33.011007+00:00", "trade", 11.6658, 500.0]
["2026-09-30T14:23:33.280804+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:33.280906+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:33.332360+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:33.500885+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:23:33.500923+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:33.555629+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:33.803830+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:33.804282+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.018126+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.018575+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.019453+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.038344+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.040969+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.064358+00:00", "trade", 11.67, 500.0]
["2026-09-30T14:23:34.214107+00:00", "trade", 11.66, 50.0]
["2026-09-30T14:23:34.218912+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.294019+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.325809+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.342219+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.410064+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.440932+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.449507+00:00", "trade", 11.7275, 13.0]
["2026-09-30T14:23:34.449999+00:00", "trade", 11.7097, 7.0]
["2026-09-30T14:23:34.453786+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.463541+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.465464+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.465821+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.466664+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.466691+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.466833+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.466880+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.467291+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.469655+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:23:34.472201+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.472252+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.478738+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.500817+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.615891+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.709533+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.727142+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.727343+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.744512+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.744834+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.776048+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.821905+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:34.822459+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.199203+00:00", "trade", 11.6677, 42.0]
["2026-09-30T14:23:35.200487+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:35.200572+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.200856+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.238239+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:35.238704+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.295230+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:35.295427+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:35.295455+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.295488+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.296254+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.296303+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.296320+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.296709+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.297161+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.312007+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:23:35.312730+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.312743+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.312750+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.312775+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.312784+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.312803+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.343164+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.402359+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.419336+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.595164+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.665771+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688311+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:35.688312+00:00", "trade", 11.67, 48.0]
["2026-09-30T14:23:35.688314+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:35.688315+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:35.688318+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:23:35.688320+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:35.688321+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:35.688389+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688396+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688402+00:00", "trade", 11.67, 400.0]
["2026-09-30T14:23:35.688402+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:35.688403+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:35.688404+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688413+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688418+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:23:35.688429+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688436+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688444+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688452+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688458+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688465+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688471+00:00", "trade", 11.67, 400.0]
["2026-09-30T14:23:35.688471+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688473+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688480+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:35.688486+00:00", "trade", 11.67, 500.0]
["2026-09-30T14:23:35.688490+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:35.688497+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:35.688505+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:35.688512+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:35.688520+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:35.688528+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:35.688536+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:35.688544+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:35.688551+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:35.688559+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:35.688573+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688580+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688589+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688595+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688604+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688611+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688617+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688625+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688642+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688649+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688657+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688665+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688680+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688687+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688694+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688704+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688726+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688734+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688799+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688881+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.688982+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.689025+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.689039+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.689219+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.689267+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.690239+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.691167+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.691247+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.692508+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.693772+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.694292+00:00", "trade", 11.675, 180.0]
["2026-09-30T14:23:35.696916+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.699448+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.699577+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.701519+00:00", "trade", 11.675, 180.0]
["2026-09-30T14:23:35.701718+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.703544+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.838706+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.849165+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.894327+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:35.964021+00:00", "trade", 11.67, 1200.0]
["2026-09-30T14:23:35.997446+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.018187+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.026082+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.071005+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.467352+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.473946+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.513474+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.520001+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.520081+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.520106+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.520706+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.528228+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.528405+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.542866+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:36.608206+00:00", "trade", 11.675, 22.0]
["2026-09-30T14:23:36.608208+00:00", "trade", 11.675, 53.0]
["2026-09-30T14:23:36.615615+00:00", "trade", 11.6729, 65.0]
["2026-09-30T14:23:36.623276+00:00", "trade", 11.6736, 500.0]
["2026-09-30T14:23:36.627774+00:00", "trade", 11.675, 900.0]
["2026-09-30T14:23:36.630677+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:23:36.665638+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:23:36.700541+00:00", "trade", 11.675, 16.0]
["2026-09-30T14:23:37.147095+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:37.148315+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:37.199478+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:37.252793+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:37.270516+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:37.464021+00:00", "trade", 11.675, 30.0]
["2026-09-30T14:23:37.523272+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:37.671148+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:37.677810+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:37.925111+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.098529+00:00", "trade", 11.675, 300.0]
["2026-09-30T14:23:38.102220+00:00", "trade", 11.675, 400.0]
["2026-09-30T14:23:38.113406+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:23:38.126731+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.173548+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:23:38.173629+00:00", "trade", 11.675, 57.0]
["2026-09-30T14:23:38.173640+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:23:38.174132+00:00", "trade", 11.675, 43.0]
["2026-09-30T14:23:38.204922+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.205692+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:23:38.307617+00:00", "trade", 11.675, 63.0]
["2026-09-30T14:23:38.308236+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.308697+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.357954+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.358086+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.358139+00:00", "trade", 11.675, 2.0]
["2026-09-30T14:23:38.358421+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.358578+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.378600+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:23:38.451001+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.451025+00:00", "trade", 11.675, 15.0]
["2026-09-30T14:23:38.451495+00:00", "trade", 11.675, 2.0]
["2026-09-30T14:23:38.451507+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:23:38.451563+00:00", "trade", 11.675, 24.0]
["2026-09-30T14:23:38.451934+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.452067+00:00", "trade", 11.675, 2.0]
["2026-09-30T14:23:38.829530+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.830040+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.910193+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.910212+00:00", "trade", 11.67, 15.0]
["2026-09-30T14:23:38.910219+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:38.910729+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:39.250106+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:39.250368+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:39.250823+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:39.281063+00:00", "trade", 11.68, 450.0]
["2026-09-30T14:23:39.281980+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:39.562182+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:39.562859+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:39.568427+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:39.568453+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:39.699321+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:39.877296+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:39.877756+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:39.910531+00:00", "trade", 11.67, 2.0]
["2026-09-30T14:23:39.911310+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:40.215823+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:23:40.465435+00:00", "trade", 11.675, 500.0]
["2026-09-30T14:23:40.854405+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:40.992596+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:41.544352+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:41.624713+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:41.638289+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:41.670257+00:00", "trade", 11.68, 335.0]
["2026-09-30T14:23:41.859090+00:00", "trade", 11.675, 5.0]
["2026-09-30T14:23:41.999266+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:41.999741+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:41.999947+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:42.000234+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:42.007448+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:42.007455+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:42.206096+00:00", "trade", 11.675, 3.0]
["2026-09-30T14:23:42.745956+00:00", "trade", 11.7082, 5.0]
["2026-09-30T14:23:43.137578+00:00", "trade", 11.67, 15.0]
["2026-09-30T14:23:43.137613+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:43.138287+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:43.461092+00:00", "trade", 11.6778, 250.0]
["2026-09-30T14:23:44.141671+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:44.141736+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:44.141742+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:44.142135+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:44.142398+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:23:44.149439+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:23:44.164736+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:44.252014+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:44.338801+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:44.702226+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:44.844871+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:45.209040+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:45.209129+00:00", "trade", 11.67, 5.0]
["2026-09-30T14:23:45.209607+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:45.210066+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:45.922786+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.025779+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.026404+00:00", "trade", 11.675, 16.0]
["2026-09-30T14:23:46.026405+00:00", "trade", 11.675, 25.0]
["2026-09-30T14:23:46.026406+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:23:46.026529+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.026538+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.026656+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.026664+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.026992+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.027075+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.027085+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.027092+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.027107+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.027816+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:23:46.027924+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.028751+00:00", "trade", 11.67, 23.0]
["2026-09-30T14:23:46.028767+00:00", "trade", 11.67, 6.0]
["2026-09-30T14:23:46.028790+00:00", "trade", 11.67, 40.0]
["2026-09-30T14:23:46.028826+00:00", "trade", 11.67, 16.0]
["2026-09-30T14:23:46.028838+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:23:46.029027+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.029036+00:00", "trade", 11.67, 5.0]
["2026-09-30T14:23:46.029038+00:00", "trade", 11.67, 16.0]
["2026-09-30T14:23:46.029050+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:46.029051+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.029059+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:46.029061+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.029161+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:23:46.029285+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.029433+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.029438+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.029480+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.029485+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.029496+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.029518+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.029594+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.029624+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.029742+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.032412+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:46.033040+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.033169+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:46.033173+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.049445+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.056162+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.078638+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:23:46.120930+00:00", "trade", 11.6772, 7.0]
["2026-09-30T14:23:46.129693+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.130337+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.130722+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.131176+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.141786+00:00", "trade", 11.6772, 1.0]
["2026-09-30T14:23:46.187324+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.209351+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.209759+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.231366+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.262632+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.364072+00:00", "trade", 11.7078, 5.0]
["2026-09-30T14:23:46.399593+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.627387+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.628954+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.673373+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.673942+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.758605+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.758614+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.758622+00:00", "trade", 11.67, 4.0]
["2026-09-30T14:23:46.758623+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.759096+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.759553+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.854712+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.855326+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.893820+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:46.929571+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.021879+00:00", "trade", 11.67, 93.0]
["2026-09-30T14:23:47.021884+00:00", "trade", 11.67, 7.0]
["2026-09-30T14:23:47.021937+00:00", "trade", 11.67, 93.0]
["2026-09-30T14:23:47.033947+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.159823+00:00", "trade", 11.6772, 1.0]
["2026-09-30T14:23:47.607852+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.608034+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:23:47.608250+00:00", "trade", 11.675, 360.0]
["2026-09-30T14:23:47.608289+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.608328+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.608353+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.608606+00:00", "trade", 11.675, 180.0]
["2026-09-30T14:23:47.610945+00:00", "trade", 11.675, 180.0]
["2026-09-30T14:23:47.612174+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.612200+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.615285+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:23:47.807130+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.809474+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.809735+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.809837+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.810764+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.913997+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:47.955711+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:48.000018+00:00", "trade", 11.675, 500.0]
["2026-09-30T14:23:48.000839+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:48.053893+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:48.209447+00:00", "trade", 11.675, 5000.0]
["2026-09-30T14:23:48.247480+00:00", "trade", 11.68, 4.0]
["2026-09-30T14:23:48.637638+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:48.778351+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:48.981592+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:49.554703+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:49.555568+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:49.555896+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:49.556238+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:49.558251+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:23:49.622822+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:49.623339+00:00", "trade", 11.67, 886.0]
["2026-09-30T14:23:49.680447+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:49.680481+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.008650+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.028403+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.129564+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.131038+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.131947+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.139711+00:00", "trade", 11.6796, 2.0]
["2026-09-30T14:23:50.298218+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.298679+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.346169+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.470688+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.529244+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.529407+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.529601+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.697290+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.804586+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.835107+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.870215+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:23:50.870282+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.870292+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.870730+00:00", "trade", 11.67, 21.0]
["2026-09-30T14:23:50.871341+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:50.877581+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:51.039600+00:00", "trade", 11.6722, 83.0]
["2026-09-30T14:23:51.062045+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:51.062101+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:51.072629+00:00", "trade", 11.678, 1.0]
["2026-09-30T14:23:51.099668+00:00", "trade", 11.7072, 6.0]
["2026-09-30T14:23:51.142339+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:51.142390+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:51.259834+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:51.259886+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:51.274137+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:23:51.403498+00:00", "trade", 11.67, 41.0]
["2026-09-30T14:23:51.403574+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:51.403584+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:51.547789+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:51.547854+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:51.555646+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:52.038507+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:23:52.038598+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:52.039346+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:52.506730+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:23:52.507826+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:52.507989+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:52.932293+00:00", "trade", 11.6706, 30.0]
["2026-09-30T14:23:52.976795+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:52.981524+00:00", "trade", 11.675, 225.0]
["2026-09-30T14:23:53.206446+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:53.206478+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.206532+00:00", "trade", 11.67, 20.0]
["2026-09-30T14:23:53.206532+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:23:53.206887+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.241848+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.396756+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:23:53.396769+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.415957+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.693964+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.694013+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.877147+00:00", "trade", 11.67, 11.0]
["2026-09-30T14:23:53.877541+00:00", "trade", 11.67, 16.0]
["2026-09-30T14:23:53.877542+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:23:53.877606+00:00", "trade", 11.67, 119.0]
["2026-09-30T14:23:53.877614+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.877620+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.877627+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.877634+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.877636+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:53.877638+00:00", "trade", 11.67, 2023.0]
["2026-09-30T14:23:53.877640+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.877642+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.877643+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:23:53.877646+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:23:53.877647+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.877650+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:53.877652+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:53.877655+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:53.877658+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:53.877672+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877679+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877687+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877693+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877701+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877707+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877714+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877728+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877741+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877748+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877756+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877762+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877769+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877783+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877791+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877806+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.877811+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:23:53.878259+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.878449+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.878489+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.878700+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.878724+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.879488+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.879855+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.881232+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.881625+00:00", "trade", 11.66, 5221.0]
["2026-09-30T14:23:53.881681+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.881953+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.881978+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.882665+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.882672+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.883754+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.883778+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.884976+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.887220+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.898735+00:00", "trade", 11.66, 84.0]
["2026-09-30T14:23:53.898787+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:53.898839+00:00", "trade", 11.66, 16.0]
["2026-09-30T14:23:53.899074+00:00", "trade", 11.66, 24.0]
["2026-09-30T14:23:53.899136+00:00", "trade", 11.66, 176.0]
["2026-09-30T14:23:53.899584+00:00", "trade", 11.66, 51.0]
["2026-09-30T14:23:53.899928+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:23:53.904277+00:00", "trade", 11.66, 11.0]
["2026-09-30T14:23:53.909323+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.909337+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:53.915244+00:00", "trade", 11.66, 175.0]
["2026-09-30T14:23:54.010745+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:54.343155+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:54.343220+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:23:54.343503+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:54.343587+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:54.343607+00:00", "trade", 11.66, 2.0]
["2026-09-30T14:23:54.343611+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:54.343695+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:54.344107+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:54.344161+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:54.346923+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:54.365552+00:00", "trade", 11.667, 85.0]
["2026-09-30T14:23:54.365917+00:00", "trade", 11.667, 1.0]
["2026-09-30T14:23:54.461103+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:54.552735+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:54.561065+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:54.598991+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:54.616142+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.164988+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.239941+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.239969+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.240337+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.240402+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.240596+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:23:55.241081+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.241452+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.266886+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.267342+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.281491+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.281523+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.281581+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:23:55.281978+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.282033+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.282186+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.297315+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:55.297364+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:23:55.297549+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:55.297590+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:55.297847+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:23:55.522083+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522099+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522511+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522725+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522732+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522739+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522746+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522753+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522766+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522772+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522779+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522786+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522794+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522813+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.522830+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:23:55.523215+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.523243+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.523252+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.523263+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.523373+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.523587+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.523711+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.525233+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.553814+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.569749+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.580151+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.624641+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.627813+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:23:55.628548+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.628557+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.628570+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.629285+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.629735+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.644373+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.644382+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.651412+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.653015+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.654913+00:00", "trade", 11.665, 50.0]
["2026-09-30T14:23:55.655688+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.658668+00:00", "trade", 11.6698, 1.0]
["2026-09-30T14:23:55.681652+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.681778+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:55.682069+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:55.682089+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.682125+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.682155+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.682203+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.682219+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.682456+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.682576+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.682697+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.682896+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.683134+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.686259+00:00", "trade", 11.67, 48.0]
["2026-09-30T14:23:55.686277+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:23:55.686352+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.686366+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.686373+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.686408+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.686415+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.686565+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.691492+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.692124+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.693140+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.720993+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.722839+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.723754+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:55.874644+00:00", "trade", 11.675, 30.0]
["2026-09-30T14:23:56.041588+00:00", "trade", 11.68, 390.0]
["2026-09-30T14:23:56.197272+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.197293+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.197695+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.205827+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.206934+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.219879+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:23:56.525102+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.525157+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.526591+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.547669+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.547699+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:23:56.547713+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.547721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.547728+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.547987+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.548173+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.548431+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.548439+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.548460+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.548482+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.548626+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.548633+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.548644+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.549562+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.550059+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.625120+00:00", "trade", 11.6677, 40.0]
["2026-09-30T14:23:56.644194+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:23:56.825985+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.825995+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.826010+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.826183+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.845090+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.845362+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.845466+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:23:56.845520+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:56.845540+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:23:56.845544+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.845601+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.845868+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.845922+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.846046+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.846155+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.846208+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.846386+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:56.864970+00:00", "trade", 11.675, 500.0]
["2026-09-30T14:23:56.865668+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.031355+00:00", "trade", 11.675, 300.0]
["2026-09-30T14:23:57.133016+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:23:57.135680+00:00", "trade", 11.67, 50.0]
["2026-09-30T14:23:57.135739+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.135747+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.135753+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.135761+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.135767+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.135789+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.135796+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.135802+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.135808+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.135987+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.136087+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.136130+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.136296+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.140718+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.141598+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.168849+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.239188+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.607012+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.608553+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.609231+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.609555+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.614402+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.616617+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.635380+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.704298+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.704949+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.704973+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:57.704993+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.086306+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:23:58.241950+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.242351+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.262040+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.375088+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:23:58.539825+00:00", "trade", 11.6786, 2.0]
["2026-09-30T14:23:58.556660+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.628340+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.628366+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.628720+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.628904+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.629137+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.629608+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.632313+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.632658+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.633695+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.710182+00:00", "trade", 11.6786, 1.0]
["2026-09-30T14:23:58.745653+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.746018+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.746074+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.746607+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.804956+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:23:58.878769+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.895546+00:00", "trade", 11.6702, 300.0]
["2026-09-30T14:23:58.931097+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.931150+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:58.961088+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:23:59.218376+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:23:59.623376+00:00", "trade", 11.675, 20.0]
["2026-09-30T14:23:59.937388+00:00", "trade", 11.6778, 250.0]
["2026-09-30T14:24:00.070191+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:00.071133+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:00.097442+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:00.097492+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:00.200500+00:00", "trade", 11.675, 5.0]
["2026-09-30T14:24:00.221092+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:24:00.292012+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:00.437653+00:00", "trade", 11.7059, 6.0]
["2026-09-30T14:24:00.491110+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:00.491449+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:00.519551+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:00.825592+00:00", "trade", 11.6772, 1.0]
["2026-09-30T14:24:01.064621+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.064696+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.064724+00:00", "trade", 11.67, 7.0]
["2026-09-30T14:24:01.064786+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.065154+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.065165+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.065860+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.067583+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.068155+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.074246+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.110015+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.128979+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.210556+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.211060+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.378550+00:00", "trade", 11.67, 96.0]
["2026-09-30T14:24:01.378551+00:00", "trade", 11.67, 96.0]
["2026-09-30T14:24:01.378552+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:24:01.378554+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:24:01.378575+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:24:01.378594+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.378638+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:24:01.378645+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:01.378911+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.378921+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.378928+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.378935+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.378942+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.378944+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.378949+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.378955+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.378962+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.378968+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.378970+00:00", "trade", 11.67, 5.0]
["2026-09-30T14:24:01.378972+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:24:01.378972+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:24:01.378975+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.378978+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:24:01.378982+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.378997+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379004+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379010+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379013+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:24:01.379017+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379024+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379031+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379035+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:24:01.379043+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379051+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379052+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379065+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:24:01.379066+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379408+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379434+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379631+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379639+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379646+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379676+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.379738+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:24:01.379739+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:24:01.379752+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.383574+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.390068+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.390947+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.399042+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.399061+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.410749+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.478856+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:01.497417+00:00", "trade", 11.67, 2.0]
["2026-09-30T14:24:01.543166+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:24:01.559360+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:24:02.028802+00:00", "trade", 11.67, 4.0]
["2026-09-30T14:24:02.028825+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:24:02.028837+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.028864+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:02.028886+00:00", "trade", 11.67, 53.0]
["2026-09-30T14:24:02.028886+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:24:02.028887+00:00", "trade", 11.67, 36.0]
["2026-09-30T14:24:02.028905+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:02.028918+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:24:02.028925+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.028973+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.028979+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.028986+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.028993+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.028999+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.029012+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.029026+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.029040+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.029098+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.029238+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.029265+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.029308+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.029669+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:24:02.029669+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.029718+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.029816+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.031475+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.031521+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.031860+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.034127+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.044276+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:24:02.045013+00:00", "trade", 11.67, 5.0]
["2026-09-30T14:24:02.045014+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:24:02.045414+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.045860+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.055173+00:00", "trade", 11.675, 80.0]
["2026-09-30T14:24:02.060058+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.402190+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.499258+00:00", "trade", 11.675, 224.0]
["2026-09-30T14:24:02.500039+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:02.508192+00:00", "trade", 11.6999, 12.0]
["2026-09-30T14:24:02.611931+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:03.040396+00:00", "trade", 11.675, 389.0]
["2026-09-30T14:24:03.233327+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:03.233378+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:03.245009+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:03.245034+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:03.249837+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:03.250902+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:03.404268+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:03.468621+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:03.469617+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:03.533767+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:03.654536+00:00", "trade", 11.6731, 9000.0]
["2026-09-30T14:24:04.218526+00:00", "trade", 11.675, 50.0]
["2026-09-30T14:24:04.222138+00:00", "trade", 11.675, 150.0]
["2026-09-30T14:24:04.233420+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:24:05.376010+00:00", "trade", 11.675, 389.0]
["2026-09-30T14:24:05.376061+00:00", "trade", 11.675, 311.0]
["2026-09-30T14:24:05.376803+00:00", "trade", 11.675, 404.0]
["2026-09-30T14:24:05.377238+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.390151+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.390160+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.390530+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398529+00:00", "trade", 11.68, 93.0]
["2026-09-30T14:24:05.398564+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398583+00:00", "trade", 11.68, 67.0]
["2026-09-30T14:24:05.398585+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398600+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398691+00:00", "trade", 11.675, 500.0]
["2026-09-30T14:24:05.398693+00:00", "trade", 11.675, 543.0]
["2026-09-30T14:24:05.398705+00:00", "trade", 11.675, 700.0]
["2026-09-30T14:24:05.398709+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:24:05.398710+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398711+00:00", "trade", 11.68, 11700.0]
["2026-09-30T14:24:05.398716+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398723+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398729+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398732+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.398735+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.398736+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398743+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398750+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398757+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398764+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398771+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398778+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:24:05.398779+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398785+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398793+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398799+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398806+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398813+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398818+00:00", "trade", 11.68, 399.0]
["2026-09-30T14:24:05.398819+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.398820+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398822+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.398827+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398833+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398838+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:24:05.398841+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398846+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.398848+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398854+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398861+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398867+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398875+00:00", "trade", 11.68, 99.0]
["2026-09-30T14:24:05.398885+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.398885+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398887+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.398891+00:00", "trade", 11.675, 1057.0]
["2026-09-30T14:24:05.398892+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398898+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398906+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.398906+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.398914+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.398914+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398922+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398936+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398953+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398962+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398964+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398978+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398981+00:00", "trade", 11.68, 24.0]
["2026-09-30T14:24:05.398986+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398989+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.398994+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399002+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399004+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399006+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:24:05.399010+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.399011+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399012+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399020+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399028+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399033+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399034+00:00", "trade", 11.68, 60.0]
["2026-09-30T14:24:05.399036+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399051+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399067+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:24:05.399067+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:24:05.399068+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:24:05.399074+00:00", "trade", 11.675, 53.0]
["2026-09-30T14:24:05.399074+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399080+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399087+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399094+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399101+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399106+00:00", "trade", 11.675, 950.0]
["2026-09-30T14:24:05.399107+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399123+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399125+00:00", "trade", 11.675, 146.0]
["2026-09-30T14:24:05.399128+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:24:05.399128+00:00", "trade", 11.68, 125.0]
["2026-09-30T14:24:05.399128+00:00", "trade", 11.68, 29.0]
["2026-09-30T14:24:05.399130+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399132+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:24:05.399137+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399142+00:00", "trade", 11.675, 950.0]
["2026-09-30T14:24:05.399151+00:00", "trade", 11.675, 197.0]
["2026-09-30T14:24:05.399151+00:00", "trade", 11.68, 3.0]
["2026-09-30T14:24:05.399160+00:00", "trade", 11.68, 97.0]
["2026-09-30T14:24:05.399192+00:00", "trade", 11.68, 71.0]
["2026-09-30T14:24:05.399193+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:24:05.399194+00:00", "trade", 11.68, 48.0]
["2026-09-30T14:24:05.399196+00:00", "trade", 11.68, 112.0]
["2026-09-30T14:24:05.399204+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399214+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399221+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:24:05.399223+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.399223+00:00", "trade", 11.68, 43.0]
["2026-09-30T14:24:05.399225+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.399227+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.399231+00:00", "trade", 11.68, 280.0]
["2026-09-30T14:24:05.399231+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.399232+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399234+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399237+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399252+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399258+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399259+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:24:05.399267+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:24:05.399271+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:24:05.399306+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399307+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399310+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399317+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399324+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399331+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399338+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399345+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.399351+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399360+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399368+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399377+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399380+00:00", "trade", 11.68, 125.0]
["2026-09-30T14:24:05.399396+00:00", "trade", 11.68, 25.0]
["2026-09-30T14:24:05.399401+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399416+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399429+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399436+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:05.399449+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399456+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399462+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399470+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399477+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399484+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399492+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399500+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399516+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399522+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399537+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399544+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399552+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399675+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.399705+00:00", "trade", 11.68, 16.0]
["2026-09-30T14:24:05.399785+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.399827+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.399837+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.399906+00:00", "trade", 11.675, 24.0]
["2026-09-30T14:24:05.399907+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.399978+00:00", "trade", 11.675, 76.0]
["2026-09-30T14:24:05.399998+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.400033+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.400118+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:05.400138+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:05.400140+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.400154+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:24:05.400255+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.400467+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.400508+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.400707+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.401702+00:00", "trade", 11.68, 9.0]
["2026-09-30T14:24:05.402000+00:00", "trade", 11.68, 6.0]
["2026-09-30T14:24:05.402110+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.402574+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.402723+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.402893+00:00", "trade", 11.68, 78.0]
["2026-09-30T14:24:05.403601+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.404271+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.404742+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.407023+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.407032+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.407478+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.407909+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.416217+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:24:05.416261+00:00", "trade", 11.68, 60.0]
["2026-09-30T14:24:05.424491+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.424968+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.425100+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.425442+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.430970+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.430995+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.431423+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.434125+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:24:05.435828+00:00", "trade", 11.68, 14.0]
["2026-09-30T14:24:05.438892+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.477585+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.500127+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.619780+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.620698+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.656298+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.656546+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.657167+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.657177+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.761387+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.840835+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.908607+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:05.958324+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:06.076915+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:06.077758+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:06.269435+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:06.285503+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:06.321537+00:00", "trade", 11.6814, 250.0]
["2026-09-30T14:24:06.350247+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:06.438976+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:06.439464+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:06.502009+00:00", "trade", 11.6805, 200.0]
["2026-09-30T14:24:06.542499+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:06.579358+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:06.684218+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:06.773700+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.027040+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.029179+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.141031+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.141504+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.355984+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.356358+00:00", "trade", 11.68, 3.0]
["2026-09-30T14:24:07.356360+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:24:07.356380+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.356389+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.356396+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.356404+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.356413+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.356422+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.356432+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.356440+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.356447+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.356454+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.356463+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.356471+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:24:07.356473+00:00", "trade", 11.68, 17.0]
["2026-09-30T14:24:07.356480+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:24:07.356486+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356487+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:07.356492+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:07.356494+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356503+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356510+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356517+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356523+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356531+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356546+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356553+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356560+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356568+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356582+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:07.356582+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:07.356582+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356590+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356597+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356603+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356632+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356632+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356712+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356728+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356750+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356769+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:24:07.356823+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:24:07.356828+00:00", "trade", 11.68, 161.0]
["2026-09-30T14:24:07.356828+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:24:07.356828+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:24:07.356828+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.356830+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:24:07.356836+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:24:07.356839+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:24:07.356911+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.357056+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.357075+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.357190+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.357485+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.357633+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:24:07.357637+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.357749+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.357845+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.357899+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.357967+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.357987+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.358086+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:24:07.358092+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.358170+00:00", "trade", 11.675, 204.0]
["2026-09-30T14:24:07.359100+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.359538+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.359603+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.359764+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.363212+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.364850+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.364859+00:00", "trade", 11.675, 12.0]
["2026-09-30T14:24:07.365106+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.365160+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.365174+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.365279+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.365644+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.365683+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.365767+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.365791+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.367046+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.376288+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.379644+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.384623+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:24:07.397294+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.398269+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.405762+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.405770+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.409338+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.432108+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.457188+00:00", "trade", 11.67, 2.0]
["2026-09-30T14:24:07.473639+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.474011+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.474390+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.510680+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.535366+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.535778+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.536046+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.536500+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.536508+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.536989+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.591855+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.595586+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.614335+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.615468+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.615936+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.666309+00:00", "trade", 11.7201, 900.0]
["2026-09-30T14:24:07.712505+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:24:07.713076+00:00", "trade", 11.67, 662.0]
["2026-09-30T14:24:07.714663+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:24:07.714665+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:24:07.714673+00:00", "trade", 11.67, 38.0]
["2026-09-30T14:24:07.714708+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.714739+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.714873+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.715044+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.715061+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.715085+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.715260+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.727109+00:00", "trade", 11.67, 5.0]
["2026-09-30T14:24:07.727110+00:00", "trade", 11.67, 95.0]
["2026-09-30T14:24:07.727131+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:24:07.727136+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:24:07.727136+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.727143+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:24:07.727143+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.727222+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:24:07.727222+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:24:07.727222+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.727449+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.727456+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:24:07.727457+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:24:07.727484+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:24:07.727485+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:24:07.727499+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727523+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727532+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727589+00:00", "trade", 11.67, 4.0]
["2026-09-30T14:24:07.727590+00:00", "trade", 11.67, 28.0]
["2026-09-30T14:24:07.727593+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727618+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727632+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727639+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727646+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727653+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727660+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727667+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727673+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727680+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727686+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727692+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727699+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727706+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727712+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727726+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.727886+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.728000+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.728147+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.728264+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.728411+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.728542+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.728568+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.728655+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.728989+00:00", "trade", 11.66, 8100.0]
["2026-09-30T14:24:07.731124+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.731735+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.732659+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.733271+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.733345+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.733355+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:07.866910+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:24:07.990306+00:00", "trade", 11.6699, 200.0]
["2026-09-30T14:24:08.063480+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.097280+00:00", "trade", 11.6668, 2.0]
["2026-09-30T14:24:08.521778+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.561581+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.562060+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.562089+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.562103+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.669649+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.670415+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.670427+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.753040+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.775457+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.810155+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.859971+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.989963+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:08.990900+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.038984+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.039010+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.043592+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.044074+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.046693+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:24:09.047388+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.048272+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.048316+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.049588+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.051201+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.052253+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.083134+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.099619+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.139529+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.181405+00:00", "trade", 11.665, 1.0]
["2026-09-30T14:24:09.181510+00:00", "trade", 11.665, 1.0]
["2026-09-30T14:24:09.182215+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.414504+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.459377+00:00", "trade", 11.665, 2900.0]
["2026-09-30T14:24:09.459454+00:00", "trade", 11.665, 700.0]
["2026-09-30T14:24:09.459914+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.460067+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.460412+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.460465+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.460581+00:00", "trade", 11.665, 433.0]
["2026-09-30T14:24:09.460655+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.461115+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.487424+00:00", "trade", 11.665, 236.0]
["2026-09-30T14:24:09.488191+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.687657+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.688114+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.826389+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.915538+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.915544+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.916067+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:09.916128+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:10.056488+00:00", "trade", 11.7021, 8.0]
["2026-09-30T14:24:10.057500+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:10.069278+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:10.121952+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:10.122431+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:10.215979+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:10.398339+00:00", "trade", 11.665, 10.0]
["2026-09-30T14:24:10.399151+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:10.545356+00:00", "trade", 11.7021, 5.0]
["2026-09-30T14:24:10.546168+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:10.618328+00:00", "trade", 11.6656, 1000.0]
["2026-09-30T14:24:10.686424+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:10.690330+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:10.708232+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:10.779346+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:10.837169+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.079986+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.080594+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.139187+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.139663+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.298093+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.407084+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.408544+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.422033+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.450854+00:00", "trade", 11.665, 50.0]
["2026-09-30T14:24:11.451570+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.451650+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.454173+00:00", "trade", 11.665, 50.0]
["2026-09-30T14:24:11.485931+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.492357+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.563181+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.563658+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.602183+00:00", "trade", 11.6601, 437.0]
["2026-09-30T14:24:11.602875+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.602980+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.603437+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.603583+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.603644+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.603721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.604041+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.604495+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.626459+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.662721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.663184+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.663652+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.706899+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.742800+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.823757+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:24:11.823818+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.823824+00:00", "trade", 11.66, 3.0]
["2026-09-30T14:24:11.823824+00:00", "trade", 11.66, 7.0]
["2026-09-30T14:24:11.823825+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.823826+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:24:11.823832+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.823840+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.823867+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.823881+00:00", "trade", 11.66, 92.0]
["2026-09-30T14:24:11.823883+00:00", "trade", 11.66, 11.0]
["2026-09-30T14:24:11.823883+00:00", "trade", 11.66, 4.0]
["2026-09-30T14:24:11.823883+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:24:11.823886+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:11.823888+00:00", "trade", 11.66, 2.0]
["2026-09-30T14:24:11.823890+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:24:11.823891+00:00", "trade", 11.66, 118.0]
["2026-09-30T14:24:11.823908+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:24:11.823912+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:24:11.823924+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:24:11.823933+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:24:11.823999+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:24:11.824027+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:24:11.824056+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:24:11.824383+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:24:11.824383+00:00", "trade", 11.66, 108.0]
["2026-09-30T14:24:11.824384+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:11.824400+00:00", "trade", 11.66, 208.0]
["2026-09-30T14:24:11.824437+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:24:11.824492+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:11.824496+00:00", "trade", 11.66, 70.0]
["2026-09-30T14:24:11.824498+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:24:11.824537+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:11.824583+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:11.824587+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:24:11.824867+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:11.825435+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:11.825879+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:11.829855+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:11.831884+00:00", "trade", 11.66, 4.0]
["2026-09-30T14:24:12.012776+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:24:12.103919+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:12.123815+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:24:12.124503+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:12.124957+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:12.301471+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:12.619315+00:00", "trade", 11.6541, 2000.0]
["2026-09-30T14:24:12.619914+00:00", "trade", 11.66, 950.0]
["2026-09-30T14:24:12.620388+00:00", "trade", 11.66, 950.0]
["2026-09-30T14:24:12.620653+00:00", "trade", 11.66, 613.0]
["2026-09-30T14:24:12.620654+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:24:12.660258+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:12.749345+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:24:13.061881+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:24:13.124436+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:24:13.125187+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.227222+00:00", "trade", 11.7185, 100.0]
["2026-09-30T14:24:13.255884+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.255889+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:24:13.256312+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.256329+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.256353+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.256353+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.256580+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.256666+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.257113+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.257570+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.266350+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.319229+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.364363+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:24:13.420304+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.456486+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:24:13.456486+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.456623+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.456636+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.456663+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.456836+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.456938+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.467384+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.467396+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.467428+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.467623+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.467698+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.468140+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.468608+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.478977+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.566399+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.566423+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.566444+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.566629+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.566631+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.567142+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.567613+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.654895+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:24:13.654895+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.654981+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.669864+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.692380+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:13.692562+00:00", "quote", 11.65, 11.67]
["2026-09-30T14:24:13.692663+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.692671+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.692679+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.692727+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.693178+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.693260+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.693274+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.693280+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.693339+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.693636+00:00", "trade", 11.66, 70.0]
["2026-09-30T14:24:13.694419+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:24:13.694430+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.694447+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.694930+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.695040+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.695111+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.695928+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.696023+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.696483+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.704685+00:00", "trade", 11.665, 180.0]
["2026-09-30T14:24:13.713373+00:00", "trade", 11.662, 50.0]
["2026-09-30T14:24:13.724753+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.731626+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:24:13.805960+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.809023+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.871062+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:13.913333+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:14.021889+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:14.046219+00:00", "trade", 11.66, 15.0]
["2026-09-30T14:24:14.046896+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:14.046913+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:14.050076+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:14.093830+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:14.100649+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:24:14.100701+00:00", "quote", 11.65, 11.67]
["2026-09-30T14:24:14.100705+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.100721+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.100728+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.100734+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.100741+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.100747+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.100973+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.101194+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.101200+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.101663+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.117769+00:00", "trade", 11.66, 6.0]
["2026-09-30T14:24:14.146845+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.146872+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.146890+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.147084+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.172264+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.172556+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.172880+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.173073+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.173534+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.209647+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.210099+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:14.266668+00:00", "trade", 11.6504, 860.0]
["2026-09-30T14:24:14.442733+00:00", "trade", 11.655, 1000.0]
["2026-09-30T14:24:14.836043+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:24:15.039207+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:24:15.120791+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:24:15.174457+00:00", "trade", 11.655, 61.0]
["2026-09-30T14:24:15.176158+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176182+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176237+00:00", "trade", 11.655, 300.0]
["2026-09-30T14:24:15.176238+00:00", "trade", 11.655, 10.0]
["2026-09-30T14:24:15.176509+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176551+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176558+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176565+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176566+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176573+00:00", "trade", 11.65, 48.0]
["2026-09-30T14:24:15.176580+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176583+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176586+00:00", "trade", 11.65, 46.0]
["2026-09-30T14:24:15.176587+00:00", "trade", 11.65, 53.0]
["2026-09-30T14:24:15.176591+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176592+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:24:15.176598+00:00", "trade", 11.65, 103.0]
["2026-09-30T14:24:15.176605+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176614+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176908+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176932+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176951+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176981+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.176998+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.177051+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.177083+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.177280+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.177450+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.177468+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.254616+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.383873+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.406414+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.417071+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.626863+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:24:15.642452+00:00", "trade", 11.655, 700.0]
["2026-09-30T14:24:15.687675+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.718099+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.849871+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.850046+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.851314+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.935535+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:15.935918+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.291009+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:24:16.291319+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.534257+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.534694+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.534747+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.557781+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.588546+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.588756+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589441+00:00", "trade", 11.65, 646.0]
["2026-09-30T14:24:16.589441+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589442+00:00", "trade", 11.65, 90.0]
["2026-09-30T14:24:16.589443+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:16.589447+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:16.589447+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:24:16.589450+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:24:16.589450+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:24:16.589455+00:00", "trade", 11.65, 8.0]
["2026-09-30T14:24:16.589455+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:16.589456+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:24:16.589457+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:16.589459+00:00", "trade", 11.65, 700.0]
["2026-09-30T14:24:16.589463+00:00", "trade", 11.65, 150.0]
["2026-09-30T14:24:16.589463+00:00", "trade", 11.65, 500.0]
["2026-09-30T14:24:16.589464+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:16.589466+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:16.589519+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:24:16.589519+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:16.589573+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589581+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589582+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:24:16.589597+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589603+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589610+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589617+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589624+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589632+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589638+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589651+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589657+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589673+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589687+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589696+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589704+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:16.589712+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589721+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589729+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589738+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589745+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589753+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589761+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589763+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:16.589768+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589775+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:24:16.589777+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:24:16.589777+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589782+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:24:16.589786+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589787+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:16.589789+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:24:16.589794+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589795+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:16.589795+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589803+00:00", "trade", 11.65, 1000.0]
["2026-09-30T14:24:16.589803+00:00", "trade", 11.65, 400.0]
["2026-09-30T14:24:16.589803+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589805+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589808+00:00", "trade", 11.65, 30.0]
["2026-09-30T14:24:16.589814+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589815+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:16.589816+00:00", "trade", 11.65, 56.0]
["2026-09-30T14:24:16.589822+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589822+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589823+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:24:16.589832+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:16.589833+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:24:16.589838+00:00", "trade", 11.65, 1500.0]
["2026-09-30T14:24:16.589840+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589843+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:16.589845+00:00", "trade", 11.65, 1000.0]
["2026-09-30T14:24:16.589846+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589853+00:00", "trade", 11.65, 745.0]
["2026-09-30T14:24:16.589854+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589868+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:16.589868+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589873+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589881+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589885+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:24:16.589888+00:00", "trade", 11.65, 400.0]
["2026-09-30T14:24:16.589888+00:00", "trade", 11.65, 25.0]
["2026-09-30T14:24:16.589889+00:00", "trade", 11.65, 1000.0]
["2026-09-30T14:24:16.589891+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589892+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:16.589897+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:24:16.589897+00:00", "trade", 11.65, 102.0]
["2026-09-30T14:24:16.589897+00:00", "trade", 11.65, 600.0]
["2026-09-30T14:24:16.589898+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:24:16.589898+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589905+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589911+00:00", "trade", 11.65, 30.0]
["2026-09-30T14:24:16.589916+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:16.589921+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:24:16.589921+00:00", "trade", 11.65, 42.0]
["2026-09-30T14:24:16.589925+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:16.589970+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.589999+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:24:16.590002+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.590004+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.590008+00:00", "trade", 11.65, 499.0]
["2026-09-30T14:24:16.590013+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:16.590014+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.590058+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.590082+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.590099+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.590182+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:24:16.590268+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.590302+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.590328+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.590357+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.590414+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.590495+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.590518+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.590530+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.590540+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.591095+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.591343+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.591364+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.591570+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.591676+00:00", "trade", 11.65, 600.0]
["2026-09-30T14:24:16.591731+00:00", "trade", 11.65, 800.0]
["2026-09-30T14:24:16.591952+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.592818+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.594469+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.594771+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.594844+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.594871+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.595103+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.597788+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.598222+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.599272+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.606756+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.606781+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.608216+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.610509+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:24:16.610509+00:00", "trade", 11.645, 11.0]
["2026-09-30T14:24:16.623948+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.623972+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.623979+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.624634+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.626505+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.626696+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.626955+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.630005+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.642345+00:00", "trade", 11.645, 59.0]
["2026-09-30T14:24:16.648754+00:00", "trade", 11.643, 1.0]
["2026-09-30T14:24:16.649436+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.649520+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.649889+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.668306+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.684705+00:00", "trade", 11.64, 1500.0]
["2026-09-30T14:24:16.684792+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.684800+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.684815+00:00", "trade", 11.64, 1200.0]
["2026-09-30T14:24:16.684816+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.684822+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:24:16.684826+00:00", "trade", 11.64, 88.0]
["2026-09-30T14:24:16.684827+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:24:16.684827+00:00", "trade", 11.64, 500.0]
["2026-09-30T14:24:16.684828+00:00", "trade", 11.64, 111.0]
["2026-09-30T14:24:16.684915+00:00", "trade", 11.64, 5.0]
["2026-09-30T14:24:16.684916+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:24:16.684917+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:24:16.684927+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.684937+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.684944+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.684951+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.684957+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.684965+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.684971+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:16.684979+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:16.684986+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:16.684993+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:16.685000+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:16.685007+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:16.685013+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:16.685047+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:16.685053+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:16.685071+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:16.685081+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:24:16.685200+00:00", "trade", 11.64, 3.0]
["2026-09-30T14:24:16.685200+00:00", "trade", 11.64, 297.0]
["2026-09-30T14:24:16.685204+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:16.685253+00:00", "trade", 11.64, 3.0]
["2026-09-30T14:24:16.685254+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:24:16.685254+00:00", "trade", 11.64, 85.0]
["2026-09-30T14:24:16.685413+00:00", "trade", 11.64, 1000.0]
["2026-09-30T14:24:16.685413+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.685466+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.685584+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.685912+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.685953+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.686003+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.686158+00:00", "trade", 11.64, 244.0]
["2026-09-30T14:24:16.686209+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.686270+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.686706+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.686777+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.686980+00:00", "trade", 11.64, 800.0]
["2026-09-30T14:24:16.687144+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.687327+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.688619+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:24:16.689286+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.690769+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:24:16.693409+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.693418+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.706608+00:00", "trade", 11.632, 1000.0]
["2026-09-30T14:24:16.707074+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.707269+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.707457+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.708512+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.718786+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.718813+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.719522+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.725314+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.752969+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.829759+00:00", "trade", 11.6378, 1.0]
["2026-09-30T14:24:16.834704+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.835156+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.835417+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:16.835533+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.011314+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.012066+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.051181+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.051620+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.091932+00:00", "trade", 11.635, 1000.0]
["2026-09-30T14:24:17.133512+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.133970+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.227990+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.251060+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.251434+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.307214+00:00", "trade", 11.6314, 76.0]
["2026-09-30T14:24:17.392571+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.393042+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.393082+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.616463+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.733687+00:00", "trade", 11.635, 1000.0]
["2026-09-30T14:24:17.748348+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.749160+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.749187+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.749298+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.749342+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.749645+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.750108+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.750704+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.751936+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.751989+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.752965+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.753997+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.754432+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:17.754747+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.015400+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.030606+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.030667+00:00", "trade", 11.64, 15.0]
["2026-09-30T14:24:18.030736+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.031040+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.031054+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.031093+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.031108+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.031117+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.031129+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.160615+00:00", "trade", 11.63, 150.0]
["2026-09-30T14:24:18.160640+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:24:18.160798+00:00", "trade", 11.63, 340.0]
["2026-09-30T14:24:18.161373+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.161424+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.161436+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.162276+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.162728+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.163148+00:00", "trade", 11.633, 40.0]
["2026-09-30T14:24:18.163737+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:24:18.163982+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:24:18.166682+00:00", "trade", 11.635, 5000.0]
["2026-09-30T14:24:18.166856+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:24:18.167625+00:00", "trade", 11.63, 199.0]
["2026-09-30T14:24:18.167782+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:24:18.192750+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.193212+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.319365+00:00", "trade", 11.677, 3.0]
["2026-09-30T14:24:18.384876+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.386490+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.386613+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.387620+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.543517+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.543538+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.544012+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.544699+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.545188+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.841286+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.989561+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.989964+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.993839+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.994821+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:18.994828+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.020377+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.020390+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.020611+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.020634+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.031028+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.031063+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.255983+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.286304+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.286817+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.288735+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.489935+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:24:19.490010+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:24:19.490478+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.490746+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.490751+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.491128+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.547670+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.613180+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:19.626867+00:00", "trade", 11.7158, 16.0]
["2026-09-30T14:24:20.103707+00:00", "trade", 11.64, 42.0]
["2026-09-30T14:24:20.104023+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:20.104033+00:00", "trade", 11.64, 25.0]
["2026-09-30T14:24:20.104034+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:24:20.104036+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:24:20.104037+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:24:20.104125+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:24:20.104125+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:20.104126+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:24:20.104132+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:24:20.104146+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104153+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104159+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104167+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104174+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104181+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104187+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104194+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104201+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104207+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104222+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104236+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104243+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104249+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104521+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104535+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104537+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104544+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104774+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104879+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.104984+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.105012+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.105160+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:20.105463+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.107011+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.107024+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.107451+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.107889+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.109400+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.119703+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.120175+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.129652+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.190852+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.190871+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.192445+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.228881+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.316516+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.316530+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.422477+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.545981+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.546170+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.546438+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.864187+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.867353+00:00", "trade", 11.6488, 3.0]
["2026-09-30T14:24:20.868028+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:24:20.868195+00:00", "trade", 11.64, 20.0]
["2026-09-30T14:24:20.914988+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.921870+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.921931+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.931495+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.931943+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.979637+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.979729+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.980067+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.980089+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:20.980520+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.031971+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.032246+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.048307+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.048749+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.208020+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.208859+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.209070+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.209906+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.210380+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.211148+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.211353+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.237688+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.238152+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.312906+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.315304+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.367447+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.399212+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:24:21.399601+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.400737+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.480203+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.480495+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.480572+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.481027+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.484476+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.484719+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.485204+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.485752+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.486350+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487201+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487211+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487263+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487336+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487368+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:24:21.487434+00:00", "trade", 11.65, 83.0]
["2026-09-30T14:24:21.487435+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:21.487439+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487459+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487466+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487468+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:21.487475+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:21.487489+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487496+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487498+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:21.487500+00:00", "trade", 11.65, 17.0]
["2026-09-30T14:24:21.487500+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:21.487502+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487509+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487518+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:21.487524+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487531+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487537+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487545+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487551+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487554+00:00", "trade", 11.65, 40.0]
["2026-09-30T14:24:21.487558+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487564+00:00", "trade", 11.65, 60.0]
["2026-09-30T14:24:21.487565+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487572+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487574+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:24:21.487575+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:21.487578+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:24:21.487580+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:24:21.487587+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:24:21.487594+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:24:21.487597+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:24:21.487601+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:24:21.487616+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:24:21.487623+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.487639+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.487646+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.487654+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.487661+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.487668+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.487674+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.487680+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.487694+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.487735+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.487744+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:21.487748+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:21.487755+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:21.487762+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:21.487769+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:21.487789+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:21.487800+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:21.487836+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:21.487904+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:21.487906+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:21.488066+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:21.488139+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.488165+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.488184+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.488210+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.488226+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.488430+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.488652+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.488659+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.488879+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.488910+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.489654+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.489768+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.490107+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.490219+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.490232+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.490432+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.491962+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.492495+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.505262+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:24:21.505416+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:21.505453+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.506239+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.522310+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.522795+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.603924+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.694094+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:24:21.708401+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:24:21.709230+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:24:21.713912+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.823554+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.824545+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.824995+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.825448+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.826087+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.826379+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.833848+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.924769+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.954221+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:21.995732+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.014256+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.014735+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.021595+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.022045+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.141554+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.141569+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.142017+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.149933+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.433430+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.439329+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.455598+00:00", "trade", 11.655, 300.0]
["2026-09-30T14:24:22.461742+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.474010+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.729628+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.730563+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.731047+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.866340+00:00", "trade", 11.6971, 11.0]
["2026-09-30T14:24:22.941275+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.982016+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.982042+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.982201+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:22.982471+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.130962+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.131001+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.349235+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.517423+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.518114+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.518173+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.524574+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.627411+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.627444+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.627451+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.627715+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.627800+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.627840+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.627928+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.627948+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.628286+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.628352+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.739136+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.739608+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.779991+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.780032+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.943844+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.943845+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:23.944297+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.944315+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.944367+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.944374+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.984270+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:23.990440+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.036764+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.110228+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.110967+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.127405+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.231937+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.324105+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.324570+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.452089+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.452222+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.452548+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.476557+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.490899+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.571350+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.662903+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.681844+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:24.938457+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.335321+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.335436+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.335444+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.335468+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.335842+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.335899+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.336311+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.336335+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.336770+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.624324+00:00", "trade", 11.6765, 9.0]
["2026-09-30T14:24:25.625159+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.625587+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.625613+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.625642+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.625660+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.625660+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.625661+00:00", "trade", 11.65, 155.0]
["2026-09-30T14:24:25.625661+00:00", "trade", 11.65, 4.0]
["2026-09-30T14:24:25.625668+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.625709+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.625717+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.625736+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.625744+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.625751+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.625766+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:24:25.625766+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.625775+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.625798+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.625800+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.625822+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.625829+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.626022+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.626205+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.626262+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.626296+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.626487+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.626498+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.626510+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.626959+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.635904+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:24:25.657407+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.658097+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.668116+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.864089+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.864559+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.865011+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.865469+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.865924+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.866615+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.932034+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.932361+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.932434+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.932500+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:25.932556+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:25.932564+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:25.932570+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:25.932600+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:25.932632+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:25.932661+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.932678+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.932684+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.932721+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.932729+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.932769+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.932808+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.933045+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.933060+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.933079+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.933161+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.933519+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.933535+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.933772+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.935680+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.943489+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.965381+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.989129+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.989686+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.991050+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.995396+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.995800+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.995856+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:25.997530+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:26.000583+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:26.029876+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:26.134389+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:26.134697+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:26.134776+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:26.137848+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:26.149220+00:00", "trade", 11.655, 858.0]
["2026-09-30T14:24:26.152928+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:24:26.231472+00:00", "trade", 11.655, 48.0]
["2026-09-30T14:24:26.273324+00:00", "trade", 11.655, 132.0]
["2026-09-30T14:24:26.279691+00:00", "trade", 11.655, 180.0]
["2026-09-30T14:24:26.606401+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:26.769382+00:00", "trade", 11.6522, 100.0]
["2026-09-30T14:24:27.107501+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.107550+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.107838+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.108040+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.108306+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.142100+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.142193+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.142374+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.145403+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.443613+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.471483+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.619827+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.663350+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.700488+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.702226+00:00", "trade", 11.652, 350.0]
["2026-09-30T14:24:27.897833+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:27.898293+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:28.005231+00:00", "trade", 11.7153, 100.0]
["2026-09-30T14:24:28.018658+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:28.053098+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:28.140708+00:00", "trade", 11.6502, 803.0]
["2026-09-30T14:24:28.141534+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:24:28.141927+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:24:28.141928+00:00", "trade", 11.65, 148.0]
["2026-09-30T14:24:28.141929+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.141981+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.141989+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.142031+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.142040+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.142043+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:24:28.142048+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.142055+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.142077+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.142081+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.142374+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.142387+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.142537+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.142543+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.142715+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.142819+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.142844+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.143462+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.143930+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.144174+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.144185+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.145073+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.145090+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.145194+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.146115+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.165327+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.165782+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.165792+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.507234+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.507682+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.525608+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.525728+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.525772+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.525980+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.526036+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.526137+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.526191+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.735505+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.751614+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.751687+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.751748+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.752137+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.752540+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.752581+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.755456+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:28.953623+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.034056+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.034492+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.034924+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.315400+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.315864+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.415292+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.421353+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.423797+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.494963+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.502924+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.515151+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.515211+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.515404+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.521971+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.522462+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.522912+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.662777+00:00", "trade", 11.6499, 2500.0]
["2026-09-30T14:24:29.663731+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.858816+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.934660+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.941017+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.941157+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.941482+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:29.941911+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.110952+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:24:30.110962+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:30.110966+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:30.110972+00:00", "trade", 11.65, 190.0]
["2026-09-30T14:24:30.111354+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.111426+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.111428+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.111492+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.111515+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.111528+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.130100+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.226272+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.226726+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.226894+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.260010+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.267316+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.267403+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.267849+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.317522+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.320759+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:30.597804+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:30.597812+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:30.597819+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:30.597839+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:30.597846+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:30.597866+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:30.598226+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:30.598291+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:30.598310+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:30.598311+00:00", "trade", 11.65, 1539.0]
["2026-09-30T14:24:30.598312+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598401+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598429+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598436+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598445+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598454+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598463+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598488+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598503+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598511+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598514+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598554+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598575+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598715+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598727+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.598741+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.599135+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.599928+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.602005+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.605203+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.632319+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.633101+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.708159+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.708192+00:00", "trade", 11.655, 389.0]
["2026-09-30T14:24:30.708197+00:00", "trade", 11.65, 811.0]
["2026-09-30T14:24:30.708206+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:24:30.708246+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:24:30.708484+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:24:30.708718+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.799110+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.959542+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:30.960184+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.029882+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.029907+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.030501+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.183096+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.183936+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.184700+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.190806+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.268600+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.269627+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.279541+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.691319+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.692277+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.693133+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.798429+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:31.922395+00:00", "trade", 11.655, 2000.0]
["2026-09-30T14:24:32.156205+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.157721+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.528040+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.529868+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.538922+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.539097+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.539569+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.540367+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.540455+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.540477+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.540703+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.541089+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.541786+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.541792+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.541969+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.542426+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.544533+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.582488+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.582522+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.582613+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.582681+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.582732+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:32.582741+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:32.582748+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:32.582754+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:32.582761+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:32.582775+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:32.582837+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.582960+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.583068+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.583082+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.583098+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.583253+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.583332+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.583360+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.583373+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.583410+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.583417+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.583453+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.584800+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.585246+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.598233+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.598262+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.598524+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.598552+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.598716+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.598729+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.599032+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.599132+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.599162+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.601653+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.612964+00:00", "trade", 11.6951, 7.0]
["2026-09-30T14:24:32.615911+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.642544+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:32.642552+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:32.642553+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:32.642558+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:32.642565+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:32.642572+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:32.642580+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.642599+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.642743+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.642765+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.642945+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.642980+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.643000+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.643044+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.643082+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.643142+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.643381+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.643540+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.643702+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.672613+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.672935+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.753767+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.754002+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.755497+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.761396+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.959746+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.959793+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:32.960039+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:24:32.960051+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960055+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960058+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960079+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960137+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960144+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:24:32.960160+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960167+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960181+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960187+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960200+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960207+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960213+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960219+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960229+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960435+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960516+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960537+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960680+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960695+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.960847+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.961617+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.962067+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.998915+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:32.999362+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.026502+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.026534+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.026787+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.041128+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:24:33.041510+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.072812+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.248971+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:33.248989+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:24:33.248990+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.248992+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:24:33.248998+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249005+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249012+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249019+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249025+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249032+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249039+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249045+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249052+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249057+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:24:33.249059+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249061+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:24:33.249065+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:33.249066+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249072+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249073+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:33.249079+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249085+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249092+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249100+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249114+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249120+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249127+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249133+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249269+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249284+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:33.249284+00:00", "trade", 11.65, 80.0]
["2026-09-30T14:24:33.249305+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249331+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:33.249371+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:33.249372+00:00", "trade", 11.65, 25.0]
["2026-09-30T14:24:33.249374+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:33.249384+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:33.249385+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249390+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249398+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249411+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249418+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249424+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249432+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249439+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249445+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249465+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249506+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249519+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249526+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249687+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249707+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249708+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249739+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249756+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249779+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249868+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249881+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.249925+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.250011+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.250208+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.250340+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.250925+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.251372+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.252014+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.252723+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.255896+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:33.281362+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.289374+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.289396+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.289424+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.419209+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.449639+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.449660+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.449931+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.519230+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.519990+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.527294+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.538041+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.587152+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.644977+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.647245+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.750968+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:24:33.751044+00:00", "trade", 11.655, 700.0]
["2026-09-30T14:24:33.751087+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.751473+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.751499+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.751789+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.751825+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.751867+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.752096+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.752198+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.752213+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.752226+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.919248+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.969230+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.969238+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.969676+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:33.969736+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.042998+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.043439+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.043494+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.227412+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.227985+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.228439+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.328407+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.415301+00:00", "trade", 11.6515, 128.0]
["2026-09-30T14:24:34.415576+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.415962+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:24:34.416243+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.416728+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.422556+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.535279+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.535411+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.535412+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.535419+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.535502+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.536098+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.536533+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:34.875846+00:00", "trade", 11.6556, 100.0]
["2026-09-30T14:24:35.062717+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:24:35.062718+00:00", "trade", 11.65, 90.0]
["2026-09-30T14:24:35.062880+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:24:35.063026+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063053+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063081+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063112+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:24:35.063138+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063144+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063153+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063192+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063205+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063212+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063233+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063240+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063253+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063255+00:00", "trade", 11.65, 29.0]
["2026-09-30T14:24:35.063257+00:00", "trade", 11.65, 29.0]
["2026-09-30T14:24:35.063257+00:00", "trade", 11.65, 4.0]
["2026-09-30T14:24:35.063345+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063351+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063366+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063375+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063475+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063503+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063556+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063611+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063788+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:24:35.063800+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063833+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.063945+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.065082+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.067659+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.067706+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.068152+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.068215+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.068252+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.079438+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.340860+00:00", "trade", 11.65, 8.0]
["2026-09-30T14:24:35.340868+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:24:35.340954+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.340964+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.341245+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.341272+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.341281+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.341295+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.341423+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.341690+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.342291+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:24:35.342664+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.342677+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.343034+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.383767+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.383820+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.384231+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.384314+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.384338+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.384439+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.384492+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.384680+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.402642+00:00", "trade", 11.645, 44.0]
["2026-09-30T14:24:35.403006+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:24:35.413003+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:24:35.413401+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.431981+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:24:35.432743+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.543642+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.544116+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.544633+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.544942+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.545141+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.545231+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.634652+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.634677+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.695807+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:35.713984+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:35.713991+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:35.713998+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:35.714004+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:35.714019+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:35.714029+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:35.714071+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.714217+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.714436+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.714453+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.714479+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.714491+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.714541+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.714564+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.742486+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.743098+00:00", "trade", 11.65, 22.0]
["2026-09-30T14:24:35.743202+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.743211+00:00", "trade", 11.65, 46.0]
["2026-09-30T14:24:35.743211+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.743439+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.744730+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.746836+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.748593+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.928255+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.928548+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.929047+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:35.998583+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:36.025888+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:36.026407+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:36.044153+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:36.130906+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:36.130974+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:36.666245+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:36.711023+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:36.711112+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:37.250863+00:00", "trade", 11.655, 300.0]
["2026-09-30T14:24:37.336055+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:37.368103+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:24:37.681389+00:00", "trade", 11.66, 1500.0]
["2026-09-30T14:24:37.681441+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:37.682109+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:37.682160+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:37.682220+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:37.682230+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:37.684779+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:37.805307+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:37.863283+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:24:37.952675+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.011480+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.011937+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.011946+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.014674+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.227914+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.231710+00:00", "trade", 11.655, 300.0]
["2026-09-30T14:24:38.232009+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.233484+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.233532+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.234217+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.234681+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.278669+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.442364+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.530856+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.540721+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.636011+00:00", "trade", 11.6523, 25.0]
["2026-09-30T14:24:38.794057+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:38.794600+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:39.364629+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:39.395592+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:39.536515+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:24:39.537303+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:39.537318+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:39.539783+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:39.579891+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:39.579911+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:39.660575+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.701473+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.701910+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.702152+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.704477+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.707697+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.771585+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.771695+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.771773+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.772465+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.772995+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.773099+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.774082+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.774091+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.775980+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.777584+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.777596+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.777804+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.780493+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.854029+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.901159+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:40.913175+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:41.366770+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:41.936733+00:00", "trade", 11.655, 50.0]
["2026-09-30T14:24:42.004648+00:00", "trade", 11.6882, 5.0]
["2026-09-30T14:24:42.005464+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:42.012375+00:00", "trade", 11.655, 207.0]
["2026-09-30T14:24:42.012471+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:24:42.018420+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:42.327158+00:00", "trade", 11.655, 1000.0]
["2026-09-30T14:24:42.527419+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:42.528143+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:42.528596+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:42.533492+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:42.650895+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:42.651290+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:42.680664+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:42.680795+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:42.680834+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:24:42.680889+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:24:42.681060+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:42.681102+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:42.681106+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:42.681107+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:42.681123+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:42.681226+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:42.681356+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:42.681441+00:00", "trade", 11.64, 28.0]
["2026-09-30T14:24:42.681475+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:42.682865+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:42.686066+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:42.686414+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:42.686451+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:42.686745+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:42.686875+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:42.686909+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:42.687359+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:42.688445+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:42.718251+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:42.718692+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:42.719192+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:42.923926+00:00", "trade", 11.645, 5.0]
["2026-09-30T14:24:43.121826+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.122295+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.132523+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.156011+00:00", "trade", 11.65, 13.0]
["2026-09-30T14:24:43.156689+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.157177+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.158551+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.258782+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.258861+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.260023+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.338099+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.383191+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.384527+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.386132+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.471150+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:24:43.471151+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:24:43.471204+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.471211+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.471218+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.471240+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.471247+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.471254+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.471261+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.471287+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.471964+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.471992+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.476482+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.476495+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:43.904152+00:00", "trade", 11.643, 89.0]
["2026-09-30T14:24:43.907454+00:00", "trade", 11.6486, 10.0]
["2026-09-30T14:24:44.385281+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:44.385317+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:44.385488+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:44.385673+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:44.386134+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:44.386141+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:44.451904+00:00", "trade", 11.6917, 9.0]
["2026-09-30T14:24:44.613778+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:44.716931+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:44.845973+00:00", "trade", 11.7133, 100.0]
["2026-09-30T14:24:44.927055+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:44.968532+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:44.994119+00:00", "trade", 11.645, 50.0]
["2026-09-30T14:24:44.994903+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:44.995358+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.137507+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.138782+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.139738+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.140185+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.238449+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:24:45.238493+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:24:45.240072+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.240524+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.240536+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.403736+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.404338+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.488572+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.489071+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.607174+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.607189+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.607257+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.607492+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.607511+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.607648+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.607987+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:45.609576+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:45.609583+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:45.609590+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:45.609596+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:45.609612+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.609613+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.609619+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.609633+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.609664+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.609898+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.609905+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.609960+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.609979+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:24:45.609989+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.609996+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.610021+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.610028+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.610035+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.610042+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.610050+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.610061+00:00", "trade", 11.65, 23.0]
["2026-09-30T14:24:45.610064+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.610070+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.610077+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.610084+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.610186+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.610366+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.610480+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.610894+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.611661+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.611787+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.612495+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.614292+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.618546+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.619004+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.645017+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.661197+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.754436+00:00", "trade", 11.655, 180.0]
["2026-09-30T14:24:45.759853+00:00", "trade", 11.655, 180.0]
["2026-09-30T14:24:45.981990+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.982013+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:45.982446+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.525465+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.525564+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.525836+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.535558+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.536218+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.537135+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.572790+00:00", "trade", 11.651, 500.0]
["2026-09-30T14:24:46.574972+00:00", "trade", 11.6514, 500.0]
["2026-09-30T14:24:46.577182+00:00", "trade", 11.6504, 500.0]
["2026-09-30T14:24:46.579277+00:00", "trade", 11.6502, 81.0]
["2026-09-30T14:24:46.582852+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:24:46.583161+00:00", "trade", 11.6501, 11.0]
["2026-09-30T14:24:46.583337+00:00", "trade", 11.6501, 10.0]
["2026-09-30T14:24:46.583522+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:24:46.583943+00:00", "trade", 11.6501, 300.0]
["2026-09-30T14:24:46.583951+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:24:46.584273+00:00", "trade", 11.6501, 20.0]
["2026-09-30T14:24:46.585651+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:24:46.588973+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.588980+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.588986+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.588994+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.589000+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.589009+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.589012+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:46.589012+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.589016+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.589208+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.589223+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.589240+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:46.589312+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:46.589313+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:46.589314+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:24:46.589340+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589348+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589362+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589365+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589407+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589423+00:00", "trade", 11.65, 17.0]
["2026-09-30T14:24:46.589433+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589440+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589447+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589464+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589471+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589478+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589491+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589499+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589506+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589508+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589515+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589528+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589542+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589550+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589557+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589564+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589568+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589592+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589603+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589614+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589717+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589805+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589913+00:00", "trade", 11.6501, 200.0]
["2026-09-30T14:24:46.589963+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.589970+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.590230+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.590270+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.591018+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.591616+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.593564+00:00", "trade", 11.64, 5.0]
["2026-09-30T14:24:46.593605+00:00", "trade", 11.64, 30.0]
["2026-09-30T14:24:46.593814+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.594623+00:00", "trade", 11.64, 8643.0]
["2026-09-30T14:24:46.595783+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:24:46.607375+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.628932+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.656054+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:24:46.692986+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.693473+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.789400+00:00", "trade", 11.65, 1000.0]
["2026-09-30T14:24:46.790187+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:46.790433+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.002421+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.041336+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:24:47.041739+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.041813+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.041896+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.041925+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.041940+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.042189+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.078906+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.180382+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.225091+00:00", "trade", 11.6409, 200.0]
["2026-09-30T14:24:47.589518+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.641264+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.894751+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.894793+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.894829+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.991249+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:47.991269+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.016685+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.016736+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.017140+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.060755+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.066505+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.066962+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.097346+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.097514+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.271040+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.431791+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.491456+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.491805+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.491897+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.526099+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.526152+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.611534+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.611837+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.612575+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.646543+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:48.689662+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:49.082064+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:24:49.082065+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:24:49.082066+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:24:49.082454+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:49.082494+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:49.082563+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:49.082710+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:49.082717+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:49.082724+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:49.082733+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:49.082774+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.082775+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:24:49.082775+00:00", "trade", 11.64, 11.0]
["2026-09-30T14:24:49.082775+00:00", "trade", 11.64, 4.0]
["2026-09-30T14:24:49.082816+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.082843+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.082851+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.082915+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.082953+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.083017+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.083077+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.083190+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.083228+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.083286+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.083320+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.083392+00:00", "trade", 11.64, 3.0]
["2026-09-30T14:24:49.083525+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.083572+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.083692+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.083816+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.083959+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.084260+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.084410+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.084819+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.085979+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.086158+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.086878+00:00", "trade", 11.635, 300.0]
["2026-09-30T14:24:49.089305+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.183045+00:00", "trade", 11.635, 2.0]
["2026-09-30T14:24:49.183849+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.227032+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.256925+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.256950+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.257054+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.260484+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.260538+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.261154+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.261423+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.412281+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.412614+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.742029+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.742147+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.742304+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.742359+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:49.865552+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.018290+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.281587+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.282054+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.331948+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.373910+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.437839+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.438529+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.438619+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.438652+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.438838+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.438885+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.444720+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.453504+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.457901+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.457964+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.458414+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.458864+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.481471+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.481524+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.481963+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.482408+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.529078+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.529540+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.529991+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.552862+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.561289+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.605314+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.606024+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.679514+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.706253+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.734090+00:00", "trade", 11.635, 4.0]
["2026-09-30T14:24:50.734137+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.734813+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.734874+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.734886+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.735264+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.753909+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.754345+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.754354+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.757044+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.814917+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.938594+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.938842+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.939136+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.962783+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.984727+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.985401+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:50.986232+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.039353+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.078918+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.079369+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.079394+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.079928+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.080440+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.082168+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.082236+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.082630+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.082649+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.116148+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.116290+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.116582+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.116882+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.116910+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.116996+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.136489+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.139682+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.139705+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.217162+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.217173+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.217678+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.238556+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.288299+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.294401+00:00", "trade", 11.635, 300.0]
["2026-09-30T14:24:51.295189+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.367012+00:00", "trade", 11.64, 14.0]
["2026-09-30T14:24:51.578931+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.579441+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.579918+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.580199+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.605077+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.605192+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.656215+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.659288+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.670869+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.750515+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.750947+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.751401+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.869358+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.870039+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.870074+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.871277+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.913272+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.913570+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.913691+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.913932+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.913968+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.913997+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.914142+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.914415+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.971304+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.988965+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.992258+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:51.992709+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.108242+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.144174+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.178084+00:00", "trade", 11.6361, 200.0]
["2026-09-30T14:24:52.304595+00:00", "trade", 11.636, 3.0]
["2026-09-30T14:24:52.571829+00:00", "trade", 11.6398, 50.0]
["2026-09-30T14:24:52.607803+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.608365+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.658920+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.658947+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.659629+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.659869+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.660364+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.673750+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.678902+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.759574+00:00", "trade", 11.6386, 10.0]
["2026-09-30T14:24:52.760312+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.763194+00:00", "trade", 11.635, 389.0]
["2026-09-30T14:24:52.834324+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.834731+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.860376+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:52.962127+00:00", "trade", 11.635, 250.0]
["2026-09-30T14:24:53.187839+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:24:53.715717+00:00", "trade", 11.635, 1000.0]
["2026-09-30T14:24:53.867511+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:53.867960+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:53.908194+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:53.908227+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:53.950510+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:53.950977+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:53.952232+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.099926+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.165076+00:00", "trade", 11.6849, 5.0]
["2026-09-30T14:24:54.165876+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.168324+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.242064+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.242436+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.242495+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.242581+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.243036+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.244946+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.444215+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.466849+00:00", "trade", 11.6896, 8.0]
["2026-09-30T14:24:54.810108+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.810168+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.817145+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.839545+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:54.839555+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.094607+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.097753+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:24:56.148010+00:00", "trade", 11.63, 229.0]
["2026-09-30T14:24:56.150056+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.190612+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.191064+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.427266+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:24:56.605721+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.605732+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.605745+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.606633+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.626421+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.626428+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.626866+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.626887+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.627345+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.658098+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.658129+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.658600+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.670921+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.671519+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.738107+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.802567+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.802581+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.867453+00:00", "trade", 11.6848, 12.0]
["2026-09-30T14:24:56.868253+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:56.868693+00:00", "trade", 11.6848, 6.0]
["2026-09-30T14:24:56.869749+00:00", "trade", 11.6848, 1.0]
["2026-09-30T14:24:56.870664+00:00", "trade", 11.6848, 17.0]
["2026-09-30T14:24:57.014754+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.070722+00:00", "trade", 11.635, 72.0]
["2026-09-30T14:24:57.070747+00:00", "trade", 11.63, 72.0]
["2026-09-30T14:24:57.071518+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.071891+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.072348+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.088280+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.127999+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.198722+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.395133+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.395146+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.395491+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.395599+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.395623+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.465095+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.467119+00:00", "trade", 11.635, 54.0]
["2026-09-30T14:24:57.467915+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.467922+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.497390+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.497700+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.498144+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.498182+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.498195+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.501511+00:00", "trade", 11.635, 24.0]
["2026-09-30T14:24:57.504915+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.506495+00:00", "trade", 11.635, 76.0]
["2026-09-30T14:24:57.507178+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.517317+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:24:57.523320+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.523458+00:00", "trade", 11.64, 300.0]
["2026-09-30T14:24:57.523459+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:24:57.523544+00:00", "trade", 11.64, 300.0]
["2026-09-30T14:24:57.523577+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.523584+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.523592+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.523599+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.523606+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.523677+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.523705+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.523725+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:24:57.523787+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:57.523791+00:00", "trade", 11.635, 23.0]
["2026-09-30T14:24:57.523796+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:57.523803+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:57.523809+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:57.523815+00:00", "trade", 11.64, 83.0]
["2026-09-30T14:24:57.523816+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:57.523822+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:57.523829+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:57.523847+00:00", "trade", 11.635, 77.0]
["2026-09-30T14:24:57.523849+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:57.523856+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:57.523862+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:57.523867+00:00", "trade", 11.635, 83.0]
["2026-09-30T14:24:57.523868+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:24:57.523868+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:24:57.523869+00:00", "trade", 11.64, 500.0]
["2026-09-30T14:24:57.523869+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:24:57.523927+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:24:57.523931+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:24:57.523942+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.523948+00:00", "trade", 11.635, 17.0]
["2026-09-30T14:24:57.524008+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.524074+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.524083+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.524170+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.524220+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.524248+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.524636+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.524683+00:00", "trade", 11.64, 13.0]
["2026-09-30T14:24:57.525179+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.525850+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.526451+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.529571+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.530931+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:24:57.531116+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.533095+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.534288+00:00", "trade", 11.645, 143.0]
["2026-09-30T14:24:57.545256+00:00", "trade", 11.645, 37.0]
["2026-09-30T14:24:57.571321+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:57.624782+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.662264+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:57.662720+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.000771+00:00", "trade", 11.6499, 200.0]
["2026-09-30T14:24:58.001641+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.001943+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.010384+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.012618+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.250117+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.494517+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.500388+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.950648+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:24:58.951034+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:24:58.951943+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.952416+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.952689+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.957608+00:00", "trade", 11.6498, 200.0]
["2026-09-30T14:24:58.957652+00:00", "trade", 11.6499, 1500.0]
["2026-09-30T14:24:58.958108+00:00", "trade", 11.645, 500.0]
["2026-09-30T14:24:58.958151+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:58.958156+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:58.958158+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:24:58.958160+00:00", "trade", 11.65, 46.0]
["2026-09-30T14:24:58.958162+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:24:58.958164+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:58.958167+00:00", "trade", 11.65, 400.0]
["2026-09-30T14:24:58.958167+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:58.958168+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:58.958170+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:58.958173+00:00", "trade", 11.65, 500.0]
["2026-09-30T14:24:58.958178+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:58.958179+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:24:58.958210+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:58.958211+00:00", "trade", 11.65, 402.0]
["2026-09-30T14:24:58.958215+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:58.958222+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958232+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958284+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:58.958287+00:00", "trade", 11.6499, 1500.0]
["2026-09-30T14:24:58.958293+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958311+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958317+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:58.958329+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958344+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:58.958355+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958360+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958361+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958368+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958376+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958383+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958403+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958409+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958416+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958428+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958479+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958486+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958492+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:58.958500+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958506+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958509+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958513+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958518+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958519+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958527+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958527+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958536+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958545+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958562+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958571+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958576+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:58.958577+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:58.958579+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958586+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958593+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:58.958596+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.958629+00:00", "trade", 11.65, 64.0]
["2026-09-30T14:24:58.958671+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.958759+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.958812+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.958828+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.958939+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.958955+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.959030+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.959077+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.959110+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.959199+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.959472+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.959785+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.961111+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.961279+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.961541+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.962190+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.962662+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.964205+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.965584+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.969871+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:58.971768+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:58.976188+00:00", "trade", 11.65, 24.0]
["2026-09-30T14:24:58.985485+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.985870+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.985927+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:58.995301+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022364+00:00", "trade", 11.65, 21.0]
["2026-09-30T14:24:59.022402+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:24:59.022404+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:59.022405+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:59.022406+00:00", "trade", 11.65, 28.0]
["2026-09-30T14:24:59.022427+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:24:59.022429+00:00", "trade", 11.65, 64.0]
["2026-09-30T14:24:59.022493+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022499+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022505+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022511+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022518+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022645+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022652+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022661+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022675+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022682+00:00", "trade", 11.65, 30.0]
["2026-09-30T14:24:59.022683+00:00", "trade", 11.65, 31.0]
["2026-09-30T14:24:59.022689+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:59.022689+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:59.022690+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:59.022690+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022690+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022691+00:00", "trade", 11.65, 99.0]
["2026-09-30T14:24:59.022696+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:59.022697+00:00", "trade", 11.65, 8542.0]
["2026-09-30T14:24:59.022697+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022699+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022705+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022712+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022720+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022726+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022733+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022739+00:00", "trade", 11.65, 6381.0]
["2026-09-30T14:24:59.022740+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022747+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022754+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022762+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022769+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022776+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:24:59.022786+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:59.022792+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022800+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022806+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022812+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022812+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022819+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022825+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:59.022826+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022833+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022840+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022847+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022853+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022860+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022867+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022875+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022884+00:00", "trade", 11.65, 35.0]
["2026-09-30T14:24:59.022897+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022903+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022910+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022917+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022924+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022930+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022943+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022949+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022956+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022969+00:00", "trade", 11.65, 18240.0]
["2026-09-30T14:24:59.022969+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:59.022970+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:24:59.022970+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:59.022971+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:24:59.022971+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:24:59.022971+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.023066+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.023109+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.023115+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.023209+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.023263+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.023309+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.023316+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.023323+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.023341+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.023364+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.023401+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.023456+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.023530+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.024018+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.024042+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.024490+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.024631+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.026703+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.027597+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.027749+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.028282+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.037750+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.056743+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.122438+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:24:59.856984+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:00.011224+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:00.045683+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:00.046138+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:00.060485+00:00", "trade", 11.645, 18.0]
["2026-09-30T14:25:00.068618+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:00.069350+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:00.069396+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:00.073850+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:00.082564+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:00.099953+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:25:00.597154+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:00.647081+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:25:00.881076+00:00", "trade", 11.645, 50.0]
["2026-09-30T14:25:01.026325+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.026781+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.032159+00:00", "trade", 11.645, 46.0]
["2026-09-30T14:25:01.104497+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.104504+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.104731+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.104778+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.122988+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.122997+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.123503+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.123868+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.126928+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.127408+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.128861+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.131767+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.159453+00:00", "trade", 11.65, 14.0]
["2026-09-30T14:25:01.159892+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.159945+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.159956+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.159986+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.160202+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.160610+00:00", "trade", 11.6472, 1.0]
["2026-09-30T14:25:01.160694+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.160878+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.161151+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.164904+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.167178+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.167653+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.186092+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.186549+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.186585+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.187022+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.265674+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:25:01.287586+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.288054+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.319235+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.319306+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.323005+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.323683+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.411459+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.412156+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.412609+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.504967+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.505032+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.505040+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.552308+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.817652+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.819804+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:01.820936+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:02.023170+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:25:02.392985+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:02.397537+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:02.397616+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:02.398208+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:02.415338+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:02.613700+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:02.614278+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:02.629345+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:02.685263+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:03.151573+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:03.227664+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:03.389779+00:00", "trade", 11.645, 7.0]
["2026-09-30T14:25:03.400751+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:25:03.873638+00:00", "trade", 11.6499, 42.0]
["2026-09-30T14:25:03.915484+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:03.917207+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:04.028234+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:04.353304+00:00", "trade", 11.6477, 4.0]
["2026-09-30T14:25:04.429768+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:04.690829+00:00", "trade", 11.6811, 1.0]
["2026-09-30T14:25:04.693039+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:04.838119+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.032521+00:00", "trade", 11.6499, 1000.0]
["2026-09-30T14:25:05.054055+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:25:05.079015+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.079718+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.080252+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.188764+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.188912+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.189341+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.189351+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.231469+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.254246+00:00", "trade", 11.65, 150.0]
["2026-09-30T14:25:05.254299+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:25:05.254301+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:25:05.254331+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.254338+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.254344+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.254351+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.254357+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.254373+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.254387+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.254392+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:25:05.254393+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.254394+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.254395+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:25:05.254395+00:00", "trade", 11.65, 598.0]
["2026-09-30T14:25:05.254409+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.254434+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254445+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254473+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254476+00:00", "trade", 11.65, 302.0]
["2026-09-30T14:25:05.254480+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254487+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254494+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254502+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254518+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254525+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254540+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254557+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254565+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254571+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254607+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:05.254613+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.254631+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.254839+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.254985+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.255115+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.255432+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.255457+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.257730+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.259320+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.259341+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.262921+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.285481+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.285494+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.285805+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.290842+00:00", "trade", 11.655, 404.0]
["2026-09-30T14:25:05.290881+00:00", "trade", 11.655, 404.0]
["2026-09-30T14:25:05.825685+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.826141+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.962700+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.962707+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.962738+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.962739+00:00", "trade", 11.65, 14.0]
["2026-09-30T14:25:05.962748+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:25:05.962799+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.962808+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.962816+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.962900+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.963003+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.963046+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.963094+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.963210+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.963267+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:05.964229+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:25:05.964245+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964252+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964284+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964307+00:00", "trade", 11.65, 3.0]
["2026-09-30T14:25:05.964307+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:25:05.964322+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964333+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964341+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964348+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964355+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964361+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964369+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964377+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964383+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964390+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964403+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964444+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964633+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964790+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964802+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964919+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.964970+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.965163+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.969231+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.969265+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.969274+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.969287+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.969830+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.969842+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.970295+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:05.998372+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.005797+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.314475+00:00", "trade", 11.6809, 4.0]
["2026-09-30T14:25:06.429319+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.429505+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.429537+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.429752+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.463685+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.572603+00:00", "trade", 11.686, 5.0]
["2026-09-30T14:25:06.579840+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.582410+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.582873+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.599334+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.599560+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.600281+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.619978+00:00", "trade", 11.65, 150.0]
["2026-09-30T14:25:06.620940+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.620949+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.620964+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.621256+00:00", "trade", 11.65, 96.0]
["2026-09-30T14:25:06.621257+00:00", "trade", 11.65, 96.0]
["2026-09-30T14:25:06.621259+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:25:06.621260+00:00", "trade", 11.65, 96.0]
["2026-09-30T14:25:06.621331+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.621339+00:00", "trade", 11.65, 31.0]
["2026-09-30T14:25:06.621339+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.621346+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:25:06.621346+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.621350+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:25:06.621351+00:00", "trade", 11.65, 30.0]
["2026-09-30T14:25:06.621360+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.621366+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.621373+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.621380+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.621387+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.621394+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.621401+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.621538+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:06.621546+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621554+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621561+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621568+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621576+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621582+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621589+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621596+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621603+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621609+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621616+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621628+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621643+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:25:06.621656+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621663+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:06.621690+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:06.621763+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:06.621791+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:06.621799+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:06.621860+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:06.621901+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:06.621950+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:06.621970+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:06.622260+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:06.622367+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:06.623402+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:06.627165+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:06.627618+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.057979+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.622716+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.635477+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.635491+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.635524+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.635941+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.636299+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.638740+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.648861+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.755972+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.755979+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.756189+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.852704+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.854321+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:07.903322+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.081002+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.150008+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.226675+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.253268+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.253733+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.283927+00:00", "trade", 11.7071, 100.0]
["2026-09-30T14:25:08.559367+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.559749+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.559826+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.560186+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.560264+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.576437+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.610518+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.611083+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.611241+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.626058+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.626066+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.714133+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.714587+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.771367+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.784857+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.858363+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.858846+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.874023+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.874800+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.875251+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:08.897624+00:00", "trade", 11.6859, 171.0]
["2026-09-30T14:25:09.003954+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:09.053471+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:09.053962+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:09.053982+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:09.054169+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:09.093696+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:09.093804+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:09.434215+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:25:09.461206+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:09.571659+00:00", "trade", 11.655, 404.0]
["2026-09-30T14:25:09.571710+00:00", "trade", 11.655, 404.0]
["2026-09-30T14:25:09.814576+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:09.815522+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:09.900023+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:09.901336+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:10.000358+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:10.031737+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:10.032198+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:10.544391+00:00", "trade", 11.6589, 6.0]
["2026-09-30T14:25:11.474522+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:11.474528+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:11.826465+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:25:12.006575+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:12.007032+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:12.181904+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:12.182365+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:12.326387+00:00", "trade", 11.655, 42.0]
["2026-09-30T14:25:12.326750+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:25:12.330810+00:00", "trade", 11.655, 13.0]
["2026-09-30T14:25:12.447816+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:25:12.743808+00:00", "trade", 11.7069, 1.0]
["2026-09-30T14:25:12.906462+00:00", "trade", 11.6527, 2190.0]
["2026-09-30T14:25:13.232584+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:13.233032+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:13.233039+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:13.304835+00:00", "trade", 11.655, 508.0]
["2026-09-30T14:25:13.334834+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:13.335298+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:13.702524+00:00", "trade", 11.655, 202.0]
["2026-09-30T14:25:13.703233+00:00", "trade", 11.655, 80.0]
["2026-09-30T14:25:13.717734+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:13.717977+00:00", "trade", 11.655, 2.0]
["2026-09-30T14:25:13.717981+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:13.723139+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:13.771798+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:25:13.772535+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:13.772542+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:13.928621+00:00", "trade", 11.6525, 100.0]
["2026-09-30T14:25:13.933474+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:25:13.933490+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:25:14.163979+00:00", "trade", 11.6525, 1.0]
["2026-09-30T14:25:14.229624+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.229649+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.229847+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.230294+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.234640+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.234701+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.237952+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.238044+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.312197+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.312662+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.312764+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.313125+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.313562+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.450147+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:25:14.518288+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.518299+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.600853+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.729645+00:00", "trade", 11.656, 3.0]
["2026-09-30T14:25:14.790907+00:00", "trade", 11.6521, 144.0]
["2026-09-30T14:25:14.791273+00:00", "trade", 11.6521, 1.0]
["2026-09-30T14:25:14.865522+00:00", "trade", 11.7067, 100.0]
["2026-09-30T14:25:14.868202+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.868652+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.893465+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.893745+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.893806+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.893830+00:00", "trade", 11.655, 23.0]
["2026-09-30T14:25:14.894186+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.929050+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:25:14.929811+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.999222+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.999229+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:14.999682+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.123268+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.193360+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.193819+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.233587+00:00", "trade", 11.66, 50.0]
["2026-09-30T14:25:15.233601+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:25:15.233772+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.233803+00:00", "trade", 11.655, 400.0]
["2026-09-30T14:25:15.233826+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.233855+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.233861+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.233868+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:25:15.234029+00:00", "trade", 11.655, 284.0]
["2026-09-30T14:25:15.234029+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.234245+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.234285+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.234301+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.234325+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.234327+00:00", "trade", 11.655, 189.0]
["2026-09-30T14:25:15.234655+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.234670+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.234729+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.235176+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.236950+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.243705+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.293888+00:00", "trade", 11.6523, 1.0]
["2026-09-30T14:25:15.318748+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.344903+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:25:15.345804+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:25:15.417276+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.417517+00:00", "trade", 11.655, 360.0]
["2026-09-30T14:25:15.418698+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.421491+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:15.422897+00:00", "trade", 11.655, 180.0]
["2026-09-30T14:25:15.606314+00:00", "trade", 11.6853, 5.0]
["2026-09-30T14:25:15.721228+00:00", "trade", 11.655, 180.0]
["2026-09-30T14:25:15.795491+00:00", "trade", 11.655, 19.0]
["2026-09-30T14:25:15.851234+00:00", "trade", 11.655, 16.0]
["2026-09-30T14:25:16.415397+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:16.415856+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:16.438729+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:16.986744+00:00", "trade", 11.6574, 500.0]
["2026-09-30T14:25:16.987402+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:25:16.987555+00:00", "trade", 11.65, 12.0]
["2026-09-30T14:25:17.021873+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.022406+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.024486+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.030080+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.030211+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.030303+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.030310+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.030595+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.030609+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.041008+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100159+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:25:17.100159+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100161+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:25:17.100162+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:25:17.100164+00:00", "trade", 11.65, 400.0]
["2026-09-30T14:25:17.100166+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100173+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100180+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100195+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100201+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100208+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100214+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100221+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100227+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100235+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100241+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100255+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100262+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100268+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:17.100275+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100281+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100288+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100294+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100301+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100307+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100313+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100320+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100326+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100333+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100347+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100367+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100374+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100380+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100393+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100443+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100472+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100499+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100505+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100540+00:00", "trade", 11.655, 19.0]
["2026-09-30T14:25:17.100575+00:00", "trade", 11.65, 101.0]
["2026-09-30T14:25:17.100577+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.100609+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100637+00:00", "trade", 11.655, 281.0]
["2026-09-30T14:25:17.100650+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100738+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100757+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:17.100839+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:25:17.100840+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.101247+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.101259+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.101308+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.101446+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.101556+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.101568+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.101798+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.102189+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.102196+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.102648+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.105452+00:00", "trade", 11.65, 15.0]
["2026-09-30T14:25:17.105452+00:00", "trade", 11.65, 4.0]
["2026-09-30T14:25:17.105911+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.106059+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.106373+00:00", "trade", 11.645, 11.0]
["2026-09-30T14:25:17.106813+00:00", "trade", 11.645, 174.0]
["2026-09-30T14:25:17.107452+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.107862+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.110127+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.124764+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.127646+00:00", "trade", 11.7065, 100.0]
["2026-09-30T14:25:17.276670+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.276744+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.473212+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.473259+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.474824+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.520264+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.520423+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.521585+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.522772+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.527909+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.528359+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.534560+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.535009+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.535684+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.590382+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.887346+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.892751+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:17.893732+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.000001+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.028492+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.030155+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.057208+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.057291+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.057765+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.058217+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.062752+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.062760+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.063208+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.063383+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.063847+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.105821+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.108591+00:00", "trade", 11.645, 19.0]
["2026-09-30T14:25:18.109407+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.109680+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.111025+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.111419+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.126200+00:00", "trade", 11.65, 150.0]
["2026-09-30T14:25:18.126396+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.126548+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.126572+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.126647+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.126677+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.126739+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.126863+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.126893+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.127020+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.127150+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.127164+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.127514+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.127577+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.128071+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.128437+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.128981+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.133816+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.136348+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.136521+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.136532+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.137177+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.137184+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.151388+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.295027+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:25:18.336848+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.336981+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.337968+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.338902+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.389462+00:00", "trade", 11.645, 81.0]
["2026-09-30T14:25:18.390211+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.432047+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.432542+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.442012+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.442454+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.446757+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.464850+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.466666+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.473580+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.530835+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.531283+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.532821+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.532963+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.536242+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.536675+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.667958+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.671321+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.672860+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.672888+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.677411+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.709709+00:00", "trade", 11.6499, 450.0]
["2026-09-30T14:25:18.709986+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.710477+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.710792+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.710929+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.714409+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.714856+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.741920+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.742482+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.759655+00:00", "trade", 11.645, 10.0]
["2026-09-30T14:25:18.759702+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.778463+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.778489+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.779137+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.779193+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.791045+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.859084+00:00", "trade", 11.65, 6.0]
["2026-09-30T14:25:18.859088+00:00", "trade", 11.65, 207.0]
["2026-09-30T14:25:18.859090+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.859512+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.859555+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.859579+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.875336+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.875842+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:18.880733+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:25:19.147737+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.148487+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.178074+00:00", "trade", 11.6479, 2.0]
["2026-09-30T14:25:19.185080+00:00", "trade", 11.7059, 11.0]
["2026-09-30T14:25:19.263360+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.263818+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.301476+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.308194+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:25:19.308272+00:00", "trade", 11.645, 400.0]
["2026-09-30T14:25:19.308549+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.308939+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.308949+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.309413+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.474249+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.474276+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.474780+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.479380+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.520689+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.605045+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.606016+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.606033+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.606073+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.606559+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.618360+00:00", "trade", 11.6499, 20.0]
["2026-09-30T14:25:19.636049+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.653714+00:00", "trade", 11.645, 1500.0]
["2026-09-30T14:25:19.654335+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.655270+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.684133+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.684605+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.749715+00:00", "trade", 11.6499, 300.0]
["2026-09-30T14:25:19.750157+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.771116+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.773873+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.774309+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.774539+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.774675+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.775134+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.775592+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.775812+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.866343+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.866801+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.868931+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.876390+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.876859+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.928093+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:25:19.928094+00:00", "trade", 11.65, 8.0]
["2026-09-30T14:25:19.928181+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.928567+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.929034+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.929166+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.929601+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.931486+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.931928+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.933746+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.951755+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.951880+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.951940+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.952208+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.952232+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.952664+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:19.953136+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.191377+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.191400+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.191486+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.253183+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.279201+00:00", "trade", 11.645, 500.0]
["2026-09-30T14:25:20.279890+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.280178+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.280295+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.280344+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.280648+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.287163+00:00", "trade", 11.6498, 5508.0]
["2026-09-30T14:25:20.287978+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.288076+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.288130+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.351926+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.430931+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.430958+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.517084+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.590009+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.596706+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.816662+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.816670+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:20.880454+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:21.207641+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:21.571054+00:00", "trade", 11.645, 5.0]
["2026-09-30T14:25:21.633566+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:21.634043+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:21.641270+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:21.742434+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.025154+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.051389+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.051854+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.051928+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.084145+00:00", "trade", 11.645, 25.0]
["2026-09-30T14:25:22.085173+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.085545+00:00", "trade", 11.6498, 25.0]
["2026-09-30T14:25:22.103489+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.103818+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.104127+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.104172+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.104181+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.104973+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.105351+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.105448+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.105789+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.105902+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.299805+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.299812+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.573613+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.587809+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.588184+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.588211+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.588922+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.588985+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.589668+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.672045+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.672491+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.672943+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.852537+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.853063+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.853546+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.935069+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.960086+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:22.994364+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.018640+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.019651+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.019871+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.020111+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.020207+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.020467+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.020621+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.021999+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.022142+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.027070+00:00", "trade", 11.6489, 100.0]
["2026-09-30T14:25:23.030078+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.030090+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.036231+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.197926+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.330663+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.350127+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:25:23.377989+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.568229+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:25:23.771474+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.771808+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.771828+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.772282+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.773452+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.780656+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.827191+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:23.827638+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.114678+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.180699+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.181319+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.181778+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.333625+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.340842+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.425059+00:00", "trade", 11.645, 400.0]
["2026-09-30T14:25:24.477735+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.478110+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.478120+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.478296+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.571754+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.667190+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.667202+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.667601+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.667669+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.669245+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.711319+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.711565+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.712062+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.769607+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.772207+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.772687+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.799821+00:00", "trade", 11.645, 20.0]
["2026-09-30T14:25:24.811450+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.811868+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.858401+00:00", "trade", 11.645, 7.0]
["2026-09-30T14:25:24.946773+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.946785+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.947934+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.947949+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.967371+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:24.973932+00:00", "trade", 11.6477, 1.0]
["2026-09-30T14:25:25.079371+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.081696+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.082703+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.083197+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.097758+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.098199+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.102496+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:25:25.104362+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.290850+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.292093+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.292123+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.292756+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.293299+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.293427+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.293523+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.300902+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.301255+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.302241+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.302846+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.306805+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.309705+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.310089+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.397133+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.397140+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.400844+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.401287+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.456384+00:00", "trade", 11.64, 50.0]
["2026-09-30T14:25:25.457093+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.457179+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.540159+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.540231+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.544179+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.812198+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:25.942807+00:00", "trade", 11.645, 3.0]
["2026-09-30T14:25:26.008390+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.008408+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.008466+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.008604+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.008844+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.008871+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.008883+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.010575+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.010714+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.010883+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.021179+00:00", "trade", 11.645, 85.0]
["2026-09-30T14:25:26.021536+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:25:26.021958+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.064758+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.145853+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.145877+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.152051+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.166603+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.166940+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.167403+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.171454+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.171676+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.171719+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.172140+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.172751+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.172801+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.178518+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.178750+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:25:26.179106+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.179521+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.179576+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.179632+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.179650+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.180345+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.180837+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.180914+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:25:26.180923+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:25:26.180946+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.180953+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.180959+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.180966+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.180973+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.180979+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.180986+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:25:26.181098+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:25:26.181128+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:26.181137+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:26.181144+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:26.181150+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:26.181163+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:26.181170+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:26.181183+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:26.181204+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:26.181210+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:26.181217+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:25:26.181225+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:25:26.181226+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:25:26.181238+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:25:26.181238+00:00", "trade", 11.65, 8.0]
["2026-09-30T14:25:26.181390+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.181396+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.181440+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:25:26.181463+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.181562+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.181692+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.182003+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.182135+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.183003+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.183049+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.183860+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.184363+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:25:26.184367+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.184374+00:00", "trade", 11.66, 400.0]
["2026-09-30T14:25:26.184379+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:25:26.184464+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.184815+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:25:26.184966+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.185103+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.185261+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.185285+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.188681+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.215007+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.222742+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.222989+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.246278+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:25:26.429774+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.832322+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.844519+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.845840+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.846392+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:26.926257+00:00", "trade", 11.6837, 9.0]
["2026-09-30T14:25:27.128213+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:27.128392+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:27.129379+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:27.206627+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:25:27.220059+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:25:27.322188+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:27.351819+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:27.452695+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:27.547247+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:27.688795+00:00", "trade", 11.6581, 8.0]
["2026-09-30T14:25:27.689556+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:27.947445+00:00", "trade", 11.655, 35.0]
["2026-09-30T14:25:27.958062+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:27.958626+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:27.981372+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:28.115067+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:28.528057+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:28.769060+00:00", "trade", 11.656, 1000.0]
["2026-09-30T14:25:29.071675+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.199686+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:25:29.200545+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.200568+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.267257+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.267303+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.481704+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.534447+00:00", "trade", 11.6575, 2.0]
["2026-09-30T14:25:29.537468+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:25:29.544046+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.581229+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.581247+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.581757+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.787745+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.787772+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.788227+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.962816+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.986833+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.986858+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.987309+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.987377+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:29.987868+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.088552+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.506532+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.506594+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.507249+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.507296+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.520139+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.551078+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.551847+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.648143+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.651950+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.670704+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.670729+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.671195+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.671242+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:30.730883+00:00", "trade", 11.655, 129.0]
["2026-09-30T14:25:30.731516+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:25:30.777409+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176756+00:00", "trade", 11.66, 400.0]
["2026-09-30T14:25:31.176757+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:25:31.176758+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:25:31.176761+00:00", "trade", 11.66, 50.0]
["2026-09-30T14:25:31.176764+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:25:31.176764+00:00", "trade", 11.66, 1460.0]
["2026-09-30T14:25:31.176766+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:25:31.176767+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:25:31.176771+00:00", "trade", 11.66, 600.0]
["2026-09-30T14:25:31.176777+00:00", "trade", 11.66, 400.0]
["2026-09-30T14:25:31.176781+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:25:31.176782+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:25:31.176784+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:25:31.176788+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:25:31.176789+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:25:31.176794+00:00", "trade", 11.66, 50.0]
["2026-09-30T14:25:31.176796+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176803+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176810+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176811+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:25:31.176818+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176825+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176832+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176839+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176860+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176867+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176874+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176881+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176883+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:25:31.176887+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176894+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176900+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176928+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176936+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176942+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176943+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176949+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176956+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176970+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176977+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176983+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176989+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.176997+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.177011+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.177018+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.177024+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.177037+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.177044+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.177058+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.177065+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:25:31.177105+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177106+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177113+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177131+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177138+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177139+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177144+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:25:31.177152+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177154+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177158+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177164+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177171+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177178+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177185+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177192+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177205+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177205+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177210+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:25:31.177211+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:25:31.177213+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177219+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:25:31.177220+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.177234+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.177240+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.177246+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:25:31.177246+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.177291+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.177299+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.177503+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.177666+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.177688+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.177721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.177738+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.177799+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.177857+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.178035+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.178286+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.178292+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.178299+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.178325+00:00", "trade", 11.66, 77.0]
["2026-09-30T14:25:31.178326+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.178377+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:25:31.178507+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.178580+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.178691+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.178781+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.179197+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.181093+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.181288+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.181804+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.181822+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.183761+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.183854+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.189479+00:00", "trade", 11.665, 180.0]
["2026-09-30T14:25:31.197364+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.202400+00:00", "trade", 11.665, 180.0]
["2026-09-30T14:25:31.203142+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.221587+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.221637+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:25:31.221649+00:00", "trade", 11.66, 77.0]
["2026-09-30T14:25:31.221724+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.221976+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:25:31.222102+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.273361+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.276807+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.276833+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:31.403917+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:25:31.497743+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:32.021691+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:32.057541+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:32.131363+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:32.247804+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:25:32.248282+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:32.573935+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:32.587986+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:32.588281+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:32.662984+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:33.383770+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:33.384245+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:33.403730+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:33.404181+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:33.536482+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:33.537087+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:33.542007+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:33.813107+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:33.990219+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.079214+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.079857+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.079891+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.090357+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.169786+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.169797+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.170246+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.170283+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.227320+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.227620+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.259456+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.299796+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.334681+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.424781+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.536578+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.616298+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:25:34.672442+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.672545+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.672901+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.718581+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.721311+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.721324+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.770783+00:00", "trade", 11.6498, 1.0]
["2026-09-30T14:25:34.785101+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.827314+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.827774+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.828826+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:34.860010+00:00", "trade", 11.6686, 10.0]
["2026-09-30T14:25:34.891559+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.007266+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.036101+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.036596+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.263878+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.305655+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.305832+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.305983+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.346299+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.469326+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.469791+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.485474+00:00", "trade", 11.665, 5.0]
["2026-09-30T14:25:35.555169+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.569543+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.582332+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.582788+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.582838+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.636543+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.637331+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.637347+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.637830+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.638104+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.638302+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.639311+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.646787+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.837668+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:35.940469+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.007841+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.077440+00:00", "trade", 11.67, 4.0]
["2026-09-30T14:25:36.078073+00:00", "trade", 11.66, 50.0]
["2026-09-30T14:25:36.078197+00:00", "trade", 11.66, 20.0]
["2026-09-30T14:25:36.122214+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.122664+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.246791+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.247233+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.247253+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.296754+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.384475+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.615063+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.755113+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.756453+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.756467+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.757852+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.936324+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.936333+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.936341+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.936362+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.936584+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.936596+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.936661+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.937066+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.939603+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.962144+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:36.962586+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.062772+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.062781+00:00", "trade", 11.6818, 4.0]
["2026-09-30T14:25:37.168611+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.312274+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.312308+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.312549+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.313033+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.340846+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.341190+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.341216+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.345138+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.517620+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.584021+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.588390+00:00", "trade", 11.6699, 28.0]
["2026-09-30T14:25:37.625397+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.625427+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.633812+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.880124+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.894126+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.896586+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.924731+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.924743+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.925219+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.953296+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.954147+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:37.983111+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.038359+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.158801+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.241556+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.241586+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.242371+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.243384+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.245024+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.279597+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.279605+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.282470+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.290929+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.491006+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.627182+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.627194+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.627305+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.628051+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.628536+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.628775+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.629038+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.629410+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.630481+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.630684+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.752620+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.752716+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.782419+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:38.783285+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.077885+00:00", "trade", 11.67, 480.0]
["2026-09-30T14:25:39.078692+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.078713+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.079158+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.080600+00:00", "trade", 11.67, 265.0]
["2026-09-30T14:25:39.080983+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.081050+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.097515+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.128474+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.130202+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.130755+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.139590+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.142190+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.143808+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.280975+00:00", "trade", 11.6699, 200.0]
["2026-09-30T14:25:39.323025+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.323453+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.341751+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.703546+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.704547+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.769688+00:00", "trade", 11.67, 117.0]
["2026-09-30T14:25:39.980787+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:39.980812+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.449410+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.449721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.454562+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.455105+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.455556+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.727339+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.727833+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.730286+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.793847+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:25:40.793965+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.794164+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.794284+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.794386+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.794743+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.796415+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.837672+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.837884+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.837957+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.838025+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.838124+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.838134+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.838525+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.838583+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.865332+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.865409+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.866170+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.866624+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.929528+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.929952+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:40.930869+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:41.552290+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:41.552344+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:41.764004+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:41.915676+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:41.919586+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:41.919626+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:25:41.919627+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:25:41.919688+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:41.919689+00:00", "trade", 11.67, 50.0]
["2026-09-30T14:25:41.919691+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.919694+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.919708+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.919714+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.919721+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.919727+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.919734+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.919740+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.919746+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.919755+00:00", "trade", 11.67, 50.0]
["2026-09-30T14:25:41.919766+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.919773+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.919779+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.920118+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.920198+00:00", "trade", 11.675, 8.0]
["2026-09-30T14:25:41.920222+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.920329+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.920337+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.920344+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.920405+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.920879+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.921850+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.922325+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.922332+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.924743+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.939988+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.940016+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.940412+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.940434+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.956504+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.956518+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:41.961404+00:00", "trade", 11.6718, 61.0]
["2026-09-30T14:25:42.069668+00:00", "trade", 11.67, 7.0]
["2026-09-30T14:25:42.088788+00:00", "trade", 11.675, 122.0]
["2026-09-30T14:25:42.089190+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.089269+00:00", "trade", 11.675, 313.0]
["2026-09-30T14:25:42.089316+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.089768+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.113746+00:00", "trade", 11.675, 180.0]
["2026-09-30T14:25:42.139658+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.139762+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.139847+00:00", "trade", 11.67, 3.0]
["2026-09-30T14:25:42.139885+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.139893+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.139900+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.139914+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.139922+00:00", "trade", 11.67, 8.0]
["2026-09-30T14:25:42.139941+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.140116+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.140144+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.140461+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.140476+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.140598+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.140995+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.141091+00:00", "trade", 11.67, 26.0]
["2026-09-30T14:25:42.141125+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.141163+00:00", "trade", 11.67, 16.0]
["2026-09-30T14:25:42.141216+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.141566+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.141589+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.146474+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.153265+00:00", "trade", 11.675, 180.0]
["2026-09-30T14:25:42.302150+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.362709+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.362965+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.420353+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:25:42.420379+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.420388+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.420395+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.420419+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.420455+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:25:42.420476+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.420484+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.420491+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.420509+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.420538+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.420678+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:42.420752+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:42.420916+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:42.423410+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:42.442562+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:42.450975+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:42.451022+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:42.468804+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:25:42.468804+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.469137+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.469195+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.469479+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.469500+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.469958+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.470148+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.498399+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.498885+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.498967+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:25:42.498978+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.499034+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.499113+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.499208+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.499373+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.499837+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.644997+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.645026+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.653894+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:42.654078+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:25:42.654235+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654238+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654296+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654337+00:00", "trade", 11.67, 99.0]
["2026-09-30T14:25:42.654338+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654387+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654394+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654401+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654408+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654416+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654422+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654429+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654436+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654450+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654457+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654465+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654471+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654823+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654916+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.654946+00:00", "trade", 11.665, 25.0]
["2026-09-30T14:25:42.654998+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.655109+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.655340+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.655362+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.655372+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.656653+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.656740+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.664074+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.664475+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.665023+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.691166+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.691205+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.691633+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.927778+00:00", "trade", 11.665, 500.0]
["2026-09-30T14:25:42.936422+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.936856+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:42.969417+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:25:43.075580+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.445714+00:00", "trade", 11.6677, 10.0]
["2026-09-30T14:25:43.572059+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.572230+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.572540+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.572696+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.573004+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.573040+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.573133+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.573955+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.690364+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.690379+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.690387+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.690701+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.690723+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.773207+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.773665+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.773770+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.774222+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.784179+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.784645+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.913435+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.913496+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.913536+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:43.913738+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.002873+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.034388+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.059551+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.060007+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.070366+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.175380+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.181404+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.220073+00:00", "trade", 11.67, 94.0]
["2026-09-30T14:25:44.220134+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.220140+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.220147+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.220154+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.220160+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.220167+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.220180+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.220443+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.220468+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.220556+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:25:44.220564+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:44.220571+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:44.220578+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:44.220584+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:44.220591+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:44.220604+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:44.220611+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:44.220618+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:44.220624+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:44.220631+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:44.220645+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:44.220651+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:44.220657+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:25:44.220659+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:25:44.220659+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:25:44.220659+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:25:44.220661+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.220673+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.220739+00:00", "trade", 11.66, 2.0]
["2026-09-30T14:25:44.220762+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.221086+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.221130+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.222455+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.222670+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.223126+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.223194+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.223644+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.225273+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.225284+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.225713+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.225733+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.234519+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.285859+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.288662+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.288699+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.289143+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.289167+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.289618+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.331856+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.493547+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.872437+00:00", "trade", 11.68, 335.0]
["2026-09-30T14:25:44.872966+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.872974+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.872997+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:44.873463+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.203550+00:00", "trade", 11.675, 428.0]
["2026-09-30T14:25:45.203909+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:25:45.264289+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:25:45.337394+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.438246+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.489389+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.490123+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.583617+00:00", "trade", 11.6799, 2000.0]
["2026-09-30T14:25:45.647012+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.647606+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.647614+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.647629+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.647641+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.648063+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.648568+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.652151+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.758252+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:25:45.836619+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.939053+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.939515+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.939531+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:45.985803+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.060964+00:00", "trade", 11.6701, 3000.0]
["2026-09-30T14:25:46.159976+00:00", "trade", 11.675, 20.0]
["2026-09-30T14:25:46.199018+00:00", "trade", 11.6725, 7.0]
["2026-09-30T14:25:46.308562+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.308594+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.309031+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.334305+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.334833+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.334969+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.359167+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.488358+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.488397+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:25:46.488822+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.488978+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.604138+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.612282+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.613943+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.617771+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.618016+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.618085+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:46.804042+00:00", "trade", 11.6701, 5000.0]
["2026-09-30T14:25:46.962777+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:47.309066+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:47.784369+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:47.886203+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:47.886796+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:47.887297+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:47.887350+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.043416+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.043485+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.043716+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.049164+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.050036+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.050091+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.117306+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.117683+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.117770+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.117865+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.118273+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.118289+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.118550+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.120585+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.135657+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.136126+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.136566+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.157170+00:00", "trade", 11.68, 8.0]
["2026-09-30T14:25:48.157755+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.207784+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.239808+00:00", "trade", 11.6799, 60.0]
["2026-09-30T14:25:48.251171+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.288665+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:25:48.384579+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:25:48.402457+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.561587+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.562071+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.562083+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.562478+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.572966+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.574315+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.602122+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.673878+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:48.713597+00:00", "trade", 11.675, 30.0]
["2026-09-30T14:25:48.714358+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.064219+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.085686+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.085988+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.220619+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.221070+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.274813+00:00", "trade", 11.681, 2.0]
["2026-09-30T14:25:49.275652+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.334974+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.351177+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.402423+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.402461+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.405139+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.407205+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.407248+00:00", "trade", 11.68, 66.0]
["2026-09-30T14:25:49.407266+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.407664+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.407703+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.407743+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.408109+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.408164+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.408539+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.408552+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.432735+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.432799+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.433243+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.433264+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.433695+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.433708+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.433752+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.443160+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.501876+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.502795+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.510694+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.511077+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.540812+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.542079+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:49.868230+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:50.140710+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:50.235240+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:50.249487+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:50.249940+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:50.618492+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:25:50.618534+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:25:50.618541+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:25:50.618547+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.618548+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.618549+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:25:50.618555+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.618561+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.618568+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.618575+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.618581+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.618596+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.618602+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.618967+00:00", "trade", 11.68, 20.0]
["2026-09-30T14:25:50.619043+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.619065+00:00", "trade", 11.6799, 100.0]
["2026-09-30T14:25:50.619073+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.619077+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.619083+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.619149+00:00", "trade", 11.68, 12.0]
["2026-09-30T14:25:50.619189+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.619208+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.619210+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.619221+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.619274+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.619296+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.619321+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.619417+00:00", "trade", 11.6799, 10.0]
["2026-09-30T14:25:50.619760+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.619771+00:00", "trade", 11.6799, 1090.0]
["2026-09-30T14:25:50.620105+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.620549+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.620618+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.622642+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.654369+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.654471+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.654478+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.654498+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.654988+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.655075+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.672311+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.672586+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.672724+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.673702+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.674375+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.680237+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.695214+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.695299+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.695596+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.706049+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.706128+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.706393+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.706537+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.738025+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:25:50.738415+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.738461+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.738871+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.797173+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.881091+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:50.881131+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.037337+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.037843+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.051261+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.051737+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.324067+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.426201+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.455859+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.462124+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.462125+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:25:51.462568+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.462624+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.476901+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.477573+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.481262+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.481320+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.481334+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.481347+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.491034+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.491491+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.614233+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.883401+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:51.970852+00:00", "trade", 11.688, 1.0]
["2026-09-30T14:25:51.998980+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.010831+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.010899+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.031871+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.042241+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.042973+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.043405+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.043584+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.137362+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.138105+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.138161+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.142173+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.142641+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.174602+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.244488+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.297596+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.298093+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.299086+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.301625+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.301657+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.303795+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.307036+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.307498+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.307523+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.316808+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.506734+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.524723+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.601720+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.602185+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.685236+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.686008+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.690476+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.836609+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:52.970718+00:00", "trade", 11.685, 400.0]
["2026-09-30T14:25:53.085677+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:53.706785+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:25:54.092197+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.092503+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.092770+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.092898+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.122750+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.123216+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.242800+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.245732+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:25:54.246104+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.246139+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.246597+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.310005+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.310458+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.586309+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.775216+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.775680+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.815197+00:00", "trade", 11.685, 3.0]
["2026-09-30T14:25:54.859634+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:54.871847+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.030459+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.030475+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.030996+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.049059+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.422762+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.423468+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.482606+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.482919+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.483110+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.483167+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.483211+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.660259+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.660287+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.660801+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.661270+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.661729+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.661907+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.741185+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.887619+00:00", "trade", 11.6841, 44.0]
["2026-09-30T14:25:55.908382+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:55.925424+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:56.072822+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:56.073124+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:56.214665+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:56.215132+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:56.215195+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:56.215664+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:56.341318+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:56.341447+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:56.442931+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:56.734184+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:56.734231+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:56.786345+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:56.950987+00:00", "trade", 11.6899, 860.0]
["2026-09-30T14:25:57.045151+00:00", "trade", 11.672, 21.0]
["2026-09-30T14:25:57.074966+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.074981+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.074994+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075023+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:25:57.075023+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075024+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:25:57.075024+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:25:57.075027+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:25:57.075029+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:25:57.075030+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075031+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:25:57.075032+00:00", "trade", 11.69, 48.0]
["2026-09-30T14:25:57.075033+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:25:57.075034+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075037+00:00", "trade", 11.69, 2000.0]
["2026-09-30T14:25:57.075037+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:25:57.075038+00:00", "trade", 11.69, 700.0]
["2026-09-30T14:25:57.075038+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075040+00:00", "trade", 11.69, 340.0]
["2026-09-30T14:25:57.075044+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075051+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075065+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075067+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:25:57.075074+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075080+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:25:57.075081+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:25:57.075087+00:00", "trade", 11.69, 40.0]
["2026-09-30T14:25:57.075108+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075113+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:25:57.075116+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075118+00:00", "trade", 11.69, 96.0]
["2026-09-30T14:25:57.075121+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:25:57.075123+00:00", "trade", 11.69, 265.0]
["2026-09-30T14:25:57.075123+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075126+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:25:57.075129+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075136+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075144+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075157+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075164+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075171+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075178+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075185+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075186+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075194+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075204+00:00", "trade", 11.69, 99.0]
["2026-09-30T14:25:57.075204+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:25:57.075206+00:00", "trade", 11.685, 62.0]
["2026-09-30T14:25:57.075216+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:25:57.075220+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075227+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075231+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:25:57.075244+00:00", "trade", 11.69, 389.0]
["2026-09-30T14:25:57.075251+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:25:57.075310+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:25:57.075335+00:00", "trade", 11.69, 154.0]
["2026-09-30T14:25:57.075404+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075464+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075479+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075486+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075529+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075567+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075600+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075607+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075664+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075668+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075669+00:00", "trade", 11.69, 700.0]
["2026-09-30T14:25:57.075669+00:00", "trade", 11.69, 52.0]
["2026-09-30T14:25:57.075690+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075698+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.075939+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:25:57.076041+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.076152+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.077060+00:00", "trade", 11.685, 9.0]
["2026-09-30T14:25:57.077155+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.077253+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.077303+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.077329+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.077760+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.077830+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.077977+00:00", "trade", 11.69, 320.0]
["2026-09-30T14:25:57.078664+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.078794+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.079929+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.080607+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.081090+00:00", "trade", 11.685, 166.0]
["2026-09-30T14:25:57.082366+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.083083+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.119924+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:25:57.164834+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.207432+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.207875+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.207901+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.208363+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.208406+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.230902+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.265526+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.280431+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.283808+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.533386+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.533402+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.589909+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.590096+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.590977+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.600598+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.615510+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.615976+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.616017+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.727235+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.727348+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.727678+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:57.728138+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.075996+00:00", "trade", 11.68, 2.0]
["2026-09-30T14:25:58.076789+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.077049+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.077056+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.077064+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.077128+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:25:58.077130+00:00", "trade", 11.69, 48.0]
["2026-09-30T14:25:58.077130+00:00", "trade", 11.69, 29.0]
["2026-09-30T14:25:58.077503+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.077532+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.077553+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.077565+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.077582+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.077898+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.078045+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.078346+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.079022+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.083093+00:00", "trade", 11.6551, 16.0]
["2026-09-30T14:25:58.289707+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.290168+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.384864+00:00", "trade", 11.6721, 5.0]
["2026-09-30T14:25:58.512193+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.719259+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:25:58.830636+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.831103+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.832960+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.833120+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.833210+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.833566+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.833664+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.879969+00:00", "trade", 11.6878, 100.0]
["2026-09-30T14:25:58.880467+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.880561+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.880676+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.880785+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:25:58.880855+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.880862+00:00", "trade", 11.69, 59.0]
["2026-09-30T14:25:58.989734+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.990093+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:58.990125+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:59.038368+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:59.620531+00:00", "trade", 11.68, 11.0]
["2026-09-30T14:25:59.775711+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:59.776165+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:59.847527+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:59.847993+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:59.848128+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:59.877037+00:00", "trade", 11.69, 20.0]
["2026-09-30T14:25:59.877042+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:25:59.877098+00:00", "trade", 11.69, 40.0]
["2026-09-30T14:25:59.877470+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:25:59.878428+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.178439+00:00", "trade", 11.6899, 500.0]
["2026-09-30T14:26:00.551811+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.551825+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.556112+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.621464+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:26:00.621468+00:00", "trade", 11.69, 25.0]
["2026-09-30T14:26:00.621529+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.621540+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.621903+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.621982+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.623739+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.772581+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.851265+00:00", "trade", 11.69, 1300.0]
["2026-09-30T14:26:00.852015+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.852496+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.852548+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.852558+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.858966+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:26:00.858967+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:26:00.859274+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.859281+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.859286+00:00", "trade", 11.69, 3.0]
["2026-09-30T14:26:00.859307+00:00", "trade", 11.69, 98.0]
["2026-09-30T14:26:00.859361+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:26:00.859363+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.859371+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.859373+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859379+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859386+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859392+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859400+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859406+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859413+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859419+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859426+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859433+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859440+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859458+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859459+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859465+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859472+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859478+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859485+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859491+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859513+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859527+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859529+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859650+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859751+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859840+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859953+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859962+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.859983+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.860034+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.860068+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.860071+00:00", "trade", 11.69, 68.0]
["2026-09-30T14:26:00.860454+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.860600+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.860620+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.860909+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.861251+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.861363+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.861626+00:00", "trade", 11.6971, 1799.0]
["2026-09-30T14:26:00.862948+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:26:00.862949+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:26:00.862950+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:26:00.862970+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:26:00.862977+00:00", "trade", 11.69, 759.0]
["2026-09-30T14:26:00.862978+00:00", "trade", 11.69, 600.0]
["2026-09-30T14:26:00.862979+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:26:00.862981+00:00", "trade", 11.69, 90.0]
["2026-09-30T14:26:00.862984+00:00", "trade", 11.69, 93.0]
["2026-09-30T14:26:00.863047+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.863062+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.863068+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.863075+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.863082+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.863089+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.863097+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.863103+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.863110+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.863116+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.863129+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.863135+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.863141+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:26:00.863148+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863154+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863161+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863168+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863175+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863181+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863187+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863194+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863207+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863213+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863219+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863225+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863246+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863263+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863279+00:00", "trade", 11.69, 94.0]
["2026-09-30T14:26:00.863282+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863289+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:26:00.863290+00:00", "trade", 11.69, 96.0]
["2026-09-30T14:26:00.863296+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:26:00.863301+00:00", "trade", 11.69, 96.0]
["2026-09-30T14:26:00.863303+00:00", "trade", 11.69, 23.0]
["2026-09-30T14:26:00.863310+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:26:00.863340+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863380+00:00", "trade", 11.69, 96.0]
["2026-09-30T14:26:00.863380+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:26:00.863406+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863462+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863474+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863488+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863495+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:26:00.863495+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863517+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:26:00.863566+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:26:00.863566+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:26:00.863567+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:26:00.863568+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:26:00.863568+00:00", "trade", 11.69, 400.0]
["2026-09-30T14:26:00.863569+00:00", "trade", 11.69, 102.0]
["2026-09-30T14:26:00.863569+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.863573+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:26:00.863593+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.863630+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.863657+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.863664+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.863671+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.863694+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.863724+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.863732+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.863835+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.863844+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.864106+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.864238+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.864560+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.864849+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.864869+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.865297+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.865420+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.865430+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.867899+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.868264+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.868951+00:00", "trade", 11.685, 11.0]
["2026-09-30T14:26:00.870032+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.870430+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.870483+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.871354+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:26:00.871442+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.871948+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.872023+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.872451+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.878143+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.878347+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.878793+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.879155+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.893600+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.904110+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:00.960934+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.112910+00:00", "trade", 11.6825, 1.0]
["2026-09-30T14:26:01.165129+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:26:01.371800+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.380892+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.381790+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.449861+00:00", "trade", 11.68, 28.0]
["2026-09-30T14:26:01.525998+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.526776+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.575808+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.576507+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.627786+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.679625+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.680097+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.723243+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.723704+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.726557+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.727039+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.748231+00:00", "trade", 11.6674, 11.0]
["2026-09-30T14:26:01.755717+00:00", "trade", 11.6811, 1200.0]
["2026-09-30T14:26:01.848545+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.865849+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:26:01.881703+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:01.984390+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:02.116157+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:02.116611+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:02.116644+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:02.116690+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:02.117160+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:02.123756+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:02.218732+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:02.344897+00:00", "trade", 11.685, 28.0]
["2026-09-30T14:26:02.378265+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:02.526490+00:00", "trade", 11.6801, 3286.0]
["2026-09-30T14:26:02.621160+00:00", "trade", 11.685, 1500.0]
["2026-09-30T14:26:03.737580+00:00", "trade", 11.685, 10.0]
["2026-09-30T14:26:03.737589+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:26:03.737630+00:00", "trade", 11.68, 3.0]
["2026-09-30T14:26:03.737679+00:00", "trade", 11.685, 3.0]
["2026-09-30T14:26:03.737776+00:00", "trade", 11.685, 987.0]
["2026-09-30T14:26:03.918982+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.047916+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.048095+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.048132+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.048383+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.048492+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.049479+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.063700+00:00", "trade", 11.68, 50.0]
["2026-09-30T14:26:04.063778+00:00", "trade", 11.68, 540.0]
["2026-09-30T14:26:04.063837+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:26:04.064034+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.064379+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.064515+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.064603+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.065751+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:26:04.083640+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.083734+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:26:04.085635+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.148127+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.330924+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.332193+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.573110+00:00", "trade", 11.68, 50.0]
["2026-09-30T14:26:04.694489+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.694958+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.695902+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:04.712954+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:05.020774+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:05.030092+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:05.289529+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:05.289530+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:26:05.289531+00:00", "trade", 11.68, 3.0]
["2026-09-30T14:26:05.289532+00:00", "trade", 11.68, 19.0]
["2026-09-30T14:26:05.289535+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:26:05.289537+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:26:05.289631+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:05.289637+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:05.289644+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:05.289651+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:05.289789+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:05.289815+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:26:05.289816+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:26:05.289821+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:26:05.289830+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:26:05.289967+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:05.289986+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:05.290012+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:05.290034+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:26:05.290041+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:26:05.290048+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:26:05.290055+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:26:05.290061+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:26:05.290068+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:26:05.290081+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:26:05.290088+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:26:05.290094+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:26:05.290101+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:26:05.290108+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:26:05.290115+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:26:05.290115+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:26:05.290122+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:26:05.290126+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:26:05.290128+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:26:05.290129+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290130+00:00", "trade", 11.68, 5.0]
["2026-09-30T14:26:05.290130+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:26:05.290130+00:00", "trade", 11.68, 500.0]
["2026-09-30T14:26:05.290133+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:26:05.290134+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290141+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290147+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290160+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290166+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290173+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290186+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290188+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290277+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290402+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290600+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290675+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290686+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290715+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290721+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290765+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290811+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.290970+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.291387+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.291832+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.292441+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.295668+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.296158+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.344728+00:00", "trade", 11.675, 404.0]
["2026-09-30T14:26:05.344736+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.346117+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.346596+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.492218+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.623870+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.624005+00:00", "trade", 11.675, 389.0]
["2026-09-30T14:26:05.624439+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.666976+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:05.779138+00:00", "trade", 11.675, 4.0]
["2026-09-30T14:26:06.029292+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:06.030380+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:06.134268+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:06.147483+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:06.147576+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:06.232058+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:06.478453+00:00", "trade", 11.6772, 2.0]
["2026-09-30T14:26:06.537494+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:06.601879+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:06.971252+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:07.064112+00:00", "trade", 11.675, 1000.0]
["2026-09-30T14:26:07.128867+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:07.129746+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:07.130094+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:07.130446+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:07.131106+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:07.131565+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:07.272668+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:07.305560+00:00", "trade", 11.6989, 200.0]
["2026-09-30T14:26:07.667048+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:26:08.132631+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.442609+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.442781+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.526665+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.527394+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.548510+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.605905+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.605972+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.606460+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.606699+00:00", "trade", 11.675, 371.0]
["2026-09-30T14:26:08.610762+00:00", "trade", 11.675, 371.0]
["2026-09-30T14:26:08.616087+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.616100+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.625903+00:00", "trade", 11.675, 30.0]
["2026-09-30T14:26:08.626476+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.626668+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.633870+00:00", "trade", 11.67, 30.0]
["2026-09-30T14:26:08.634180+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.634306+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.634625+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:08.867362+00:00", "trade", 11.6567, 4.0]
["2026-09-30T14:26:08.962886+00:00", "trade", 11.675, 250.0]
["2026-09-30T14:26:09.214059+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:09.217450+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:09.293396+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:09.801870+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:09.856370+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:09.870107+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:26:10.074063+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.074712+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.074727+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.075196+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.077606+00:00", "trade", 11.6707, 3.0]
["2026-09-30T14:26:10.099795+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.116293+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.207715+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.253814+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.384919+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.777824+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.987271+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.987282+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.987655+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.987663+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:10.988130+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.106218+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.179790+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:26:11.179791+00:00", "trade", 11.68, 25.0]
["2026-09-30T14:26:11.179792+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.179879+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:26:11.179879+00:00", "trade", 11.68, 42.0]
["2026-09-30T14:26:11.179911+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.179930+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.180170+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.180183+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.180264+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.180281+00:00", "trade", 11.67, 21.0]
["2026-09-30T14:26:11.180288+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.180299+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.180305+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.180719+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.200754+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.449283+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.449809+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.449821+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.450265+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.450280+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.575068+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.616743+00:00", "trade", 11.67, 2.0]
["2026-09-30T14:26:11.741554+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:11.810032+00:00", "trade", 11.6795, 4.0]
["2026-09-30T14:26:11.975797+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:12.272451+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:12.454863+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:12.647034+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:12.698905+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:12.994094+00:00", "trade", 11.6728, 21.0]
["2026-09-30T14:26:13.014769+00:00", "trade", 11.6728, 1.0]
["2026-09-30T14:26:13.033511+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.033772+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.033975+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.034172+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.034489+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.038685+00:00", "trade", 11.675, 371.0]
["2026-09-30T14:26:13.038700+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.039056+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.039132+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.039144+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.039419+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.040625+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.042423+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.042619+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.047275+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.052744+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.199472+00:00", "trade", 11.6728, 1.0]
["2026-09-30T14:26:13.242060+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.242330+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.312933+00:00", "trade", 11.6799, 51.0]
["2026-09-30T14:26:13.337853+00:00", "trade", 11.675, 3.0]
["2026-09-30T14:26:13.432767+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.502641+00:00", "trade", 11.6727, 100.0]
["2026-09-30T14:26:13.503098+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.558467+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.719428+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:26:13.720309+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:26:13.734135+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:26:13.750292+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:26:13.859690+00:00", "trade", 11.6798, 5.0]
["2026-09-30T14:26:13.880646+00:00", "trade", 11.6798, 1.0]
["2026-09-30T14:26:13.946870+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:13.977864+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:14.017324+00:00", "trade", 11.675, 343.0]
["2026-09-30T14:26:14.018093+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:14.018556+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:14.039195+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:26:14.123070+00:00", "trade", 11.6772, 10.0]
["2026-09-30T14:26:14.123883+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:14.233877+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:15.014201+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:15.028292+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:15.029044+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:15.104142+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:15.138071+00:00", "trade", 11.6723, 1.0]
["2026-09-30T14:26:15.267984+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:26:15.460104+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:15.461067+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:15.461537+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:15.461997+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:16.034872+00:00", "trade", 11.675, 49.0]
["2026-09-30T14:26:16.038168+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:16.293205+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:17.087459+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:26:17.633029+00:00", "trade", 11.675, 45.0]
["2026-09-30T14:26:18.081895+00:00", "trade", 11.67, 42.0]
["2026-09-30T14:26:18.180052+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:26:19.094595+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:26:19.213226+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214371+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214379+00:00", "trade", 11.67, 350.0]
["2026-09-30T14:26:19.214380+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214388+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214398+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:26:19.214401+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:26:19.214403+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214415+00:00", "trade", 11.67, 350.0]
["2026-09-30T14:26:19.214420+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214427+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214435+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214442+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214449+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214455+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214461+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214468+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214475+00:00", "trade", 11.67, 11.0]
["2026-09-30T14:26:19.214475+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214491+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214498+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214506+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214513+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214516+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:26:19.214520+00:00", "trade", 11.67, 87.0]
["2026-09-30T14:26:19.214520+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214529+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214535+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214540+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:26:19.214544+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214551+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214558+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214565+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214572+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214579+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214586+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214587+00:00", "trade", 11.67, 2160.0]
["2026-09-30T14:26:19.214587+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214593+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214598+00:00", "trade", 11.67, 1003.0]
["2026-09-30T14:26:19.214600+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214601+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214610+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214618+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:26:19.214625+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214631+00:00", "trade", 11.67, 997.0]
["2026-09-30T14:26:19.214632+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214636+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214639+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214654+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214660+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214668+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214673+00:00", "trade", 11.67, 350.0]
["2026-09-30T14:26:19.214675+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214683+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214690+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214697+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214703+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214710+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214728+00:00", "trade", 11.67, 950.0]
["2026-09-30T14:26:19.214735+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214742+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:26:19.214743+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.214748+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.214755+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.214762+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.214768+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.214788+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.214794+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.214801+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.214807+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.214814+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.214831+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:26:19.214842+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:26:19.214852+00:00", "trade", 11.67, 500.0]
["2026-09-30T14:26:19.214856+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.214930+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.215077+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.215084+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.215094+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.215234+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.215313+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.215336+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.215428+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.215447+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.215463+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.215606+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.215776+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.215817+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.216712+00:00", "trade", 11.665, 91.0]
["2026-09-30T14:26:19.217046+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.217172+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.218956+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.219402+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.220235+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.221196+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.222954+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.224208+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.224685+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.246203+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.246484+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.247010+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.247453+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.251931+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:26:19.252685+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.258255+00:00", "trade", 11.6685, 48.0]
["2026-09-30T14:26:19.315172+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.436889+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.437344+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.437940+00:00", "trade", 11.6699, 100.0]
["2026-09-30T14:26:19.438263+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.444279+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.635318+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.771109+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.823265+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.895364+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:26:19.895432+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:26:19.895665+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:26:19.983332+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.983994+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.984043+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.984477+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:19.995721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.024996+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.025922+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.026494+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.026946+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.052644+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.053328+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.111573+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:26:20.131915+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:26:20.131973+00:00", "trade", 11.665, 311.0]
["2026-09-30T14:26:20.132063+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:26:20.132186+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:26:20.132250+00:00", "trade", 11.665, 311.0]
["2026-09-30T14:26:20.132400+00:00", "trade", 11.665, 404.0]
["2026-09-30T14:26:20.132467+00:00", "trade", 11.665, 296.0]
["2026-09-30T14:26:20.250266+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.260899+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.261354+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.448294+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.479385+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.480345+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.500751+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.645905+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.688517+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.688587+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.693681+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.693786+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.694270+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.694344+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.727777+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.816459+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.816517+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:26:20.816917+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.817219+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.817409+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.819644+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.819704+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.820099+00:00", "trade", 11.66, 25.0]
["2026-09-30T14:26:20.820381+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.821289+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.821859+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.850169+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:20.850206+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.010831+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.082727+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.083021+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.083372+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.083486+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.083836+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.096001+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.233553+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.261779+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.264293+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.366743+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.425181+00:00", "trade", 11.6633, 170.0]
["2026-09-30T14:26:21.540235+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540242+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540250+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540263+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540270+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540277+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540284+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540290+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540296+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540303+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540310+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540317+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540337+00:00", "trade", 11.66, 800.0]
["2026-09-30T14:26:21.540337+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540343+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:26:21.540345+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540347+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:26:21.540351+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:26:21.540352+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:26:21.540353+00:00", "trade", 11.66, 115.0]
["2026-09-30T14:26:21.540359+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:26:21.540381+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540402+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540414+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:26:21.540452+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540558+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540724+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540744+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540788+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.540975+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.541425+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.541435+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.546080+00:00", "trade", 11.66, 500.0]
["2026-09-30T14:26:21.546797+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.597545+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:21.597677+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:22.485347+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:22.692541+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:22.866198+00:00", "trade", 11.665, 30.0]
["2026-09-30T14:26:22.948081+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.017804+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.017811+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.018276+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.033512+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.040144+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.108145+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.482892+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:26:23.482892+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.483348+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.492315+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.507021+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.507521+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.507600+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.507977+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.609989+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.670575+00:00", "trade", 11.6776, 3.0]
["2026-09-30T14:26:23.882273+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.890852+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.890901+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:23.890919+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.086968+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.293439+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.358542+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.375180+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376180+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376416+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376422+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376422+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376426+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376429+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376436+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376444+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376451+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376459+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376466+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376473+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376481+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376488+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376495+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:26:24.376501+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376511+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:26:24.376548+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376779+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376907+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.376967+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.377199+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.377631+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.379964+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.403352+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.403558+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.430511+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.537653+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.542353+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.612517+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.690111+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.690628+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.690651+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.693175+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.693222+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.693681+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.771493+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.771495+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:24.807628+00:00", "trade", 11.665, 500.0]
["2026-09-30T14:26:25.097897+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.098461+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.098922+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.099058+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.161614+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.322480+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.415727+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.563668+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.564176+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.564247+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.564319+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.564675+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.842866+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.843554+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.843923+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.844012+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:25.856750+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.065616+00:00", "trade", 11.6599, 8.0]
["2026-09-30T14:26:26.066303+00:00", "trade", 11.66, 2.0]
["2026-09-30T14:26:26.066503+00:00", "trade", 11.66, 16.0]
["2026-09-30T14:26:26.067210+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.068174+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.068632+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.124314+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.124607+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.125040+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.125575+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.126222+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.127276+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.155947+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.155978+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.156750+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.157076+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.157611+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.157718+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.168164+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.168599+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.226673+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.420446+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.482290+00:00", "trade", 11.6654, 200.0]
["2026-09-30T14:26:26.498532+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.498646+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:26:26.498997+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:26:26.498998+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:26:26.499100+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499108+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499114+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499121+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499128+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499134+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499141+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499148+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499156+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499169+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499176+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499197+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499204+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499211+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499227+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499233+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:26:26.499282+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:26:26.499283+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.499470+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.499663+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.499719+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:26:26.499821+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.499875+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.500055+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.500878+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.500940+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.501508+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.504352+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.504782+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.533139+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.643239+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.644603+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.699297+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.855193+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.855411+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.855810+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.861888+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.861913+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.861943+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:26.862483+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.342497+00:00", "trade", 11.65, 1000.0]
["2026-09-30T14:26:27.358349+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.360505+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.360706+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.360947+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.477364+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.653235+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.762582+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.793215+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.826243+00:00", "trade", 11.66, 2.0]
["2026-09-30T14:26:27.826342+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.826366+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.826626+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.827050+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.827088+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.831022+00:00", "trade", 11.66, 16.0]
["2026-09-30T14:26:27.853674+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:27.903637+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.024817+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.105737+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:26:28.188385+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.246902+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.246984+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.247406+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.247748+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.247855+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.249326+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.360352+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.360456+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.360916+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.360951+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.361660+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.361673+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.362126+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.362163+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:28.377360+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:29.563175+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:26:30.191594+00:00", "trade", 11.6691, 4.0]
["2026-09-30T14:26:30.218994+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:30.642175+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:26:30.642494+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642501+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642504+00:00", "trade", 11.65, 1000.0]
["2026-09-30T14:26:30.642505+00:00", "trade", 11.65, 40.0]
["2026-09-30T14:26:30.642507+00:00", "trade", 11.65, 1100.0]
["2026-09-30T14:26:30.642508+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642514+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642522+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642529+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642549+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642556+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642563+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642570+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642577+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642583+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642591+00:00", "trade", 11.65, 95.0]
["2026-09-30T14:26:30.642591+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642593+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:30.642593+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:26:30.642594+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:26:30.642598+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642604+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642618+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642626+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642632+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642637+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:30.642637+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642639+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642646+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642652+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642659+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642665+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642671+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642678+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642685+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642692+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642699+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642705+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.642975+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:26:30.643034+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.643080+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.643205+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:30.643245+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:26:30.646546+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.647584+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.647604+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.650233+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.662843+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.662850+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.662857+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:30.676265+00:00", "trade", 11.65, 9.0]
["2026-09-30T14:26:31.015611+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:31.032247+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:31.245993+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:31.356252+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:31.395649+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:31.482503+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:31.483115+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:31.544513+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:31.570479+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:31.591730+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.591744+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.591751+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.591759+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.591765+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.591773+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.591779+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.591786+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.591807+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.591972+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.591988+00:00", "trade", 11.65, 14.0]
["2026-09-30T14:26:31.591990+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.591995+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:26:31.591995+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:26:31.591999+00:00", "trade", 11.65, 1540.0]
["2026-09-30T14:26:31.591999+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.592004+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.592006+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:31.592092+00:00", "trade", 11.65, 208.0]
["2026-09-30T14:26:31.592092+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.592135+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.592351+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.592405+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.592548+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.592604+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.592646+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.592915+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.593772+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.594988+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.595981+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.596550+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.597024+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.625621+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.642771+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:31.642849+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.642870+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.642898+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.643587+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.643708+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.673928+00:00", "trade", 11.645, 25.0]
["2026-09-30T14:26:31.721179+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.721232+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:31.783259+00:00", "trade", 11.645, 1200.0]
["2026-09-30T14:26:31.804513+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:26:31.928724+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.092973+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.092997+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.421083+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.422403+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.422666+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.447100+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.447798+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.448046+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.448074+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.448126+00:00", "trade", 11.65, 4.0]
["2026-09-30T14:26:32.448136+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:26:32.448147+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.448538+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.448553+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.448576+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.448585+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.450100+00:00", "trade", 11.65, 4.0]
["2026-09-30T14:26:32.462956+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.462978+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.475035+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.487854+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.488355+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.488685+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.488888+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.489628+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.489994+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.516183+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.516627+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.589722+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.601473+00:00", "trade", 11.6747, 2.0]
["2026-09-30T14:26:32.614622+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.666666+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.667383+00:00", "trade", 11.645, 10.0]
["2026-09-30T14:26:32.668047+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.728214+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.730725+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.838749+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.853989+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.875199+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:32.875252+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.875259+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.875275+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.875281+00:00", "trade", 11.65, 286.0]
["2026-09-30T14:26:32.875282+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.875284+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.875288+00:00", "trade", 11.65, 23.0]
["2026-09-30T14:26:32.875291+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.875298+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.875305+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:32.875497+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875506+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875514+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875520+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875527+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875535+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875542+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875550+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875556+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875563+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875577+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875584+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875591+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875596+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:32.875597+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:32.875598+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:32.875598+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:32.875802+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:32.876001+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:32.876046+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:32.876082+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:32.876214+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:32.877158+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:32.879137+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:32.880135+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:32.881567+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:32.890558+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:32.948316+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:32.948762+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:32.949090+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:33.030306+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:33.100074+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:33.103331+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:33.122517+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:33.122856+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:33.147525+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:33.495795+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:33.664400+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:33.767931+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:33.877846+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:33.936659+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.014757+00:00", "trade", 11.6746, 180.0]
["2026-09-30T14:26:34.096289+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.355579+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.557254+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:26:34.658144+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.658261+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.658485+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.663689+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.663745+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:34.663796+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.663944+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.664127+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.664147+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.664171+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.664351+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.737083+00:00", "trade", 11.655, 305.0]
["2026-09-30T14:26:34.737767+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.862211+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.905449+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.912525+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.913007+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.913729+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:34.956447+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.114322+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.114813+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.115174+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.115259+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.115608+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.115710+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.713125+00:00", "trade", 11.655, 68.0]
["2026-09-30T14:26:35.728197+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.776652+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.881700+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.882185+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.882289+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.882776+00:00", "trade", 11.65, 83.0]
["2026-09-30T14:26:35.882936+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.883177+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.883184+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.883594+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.888436+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.930552+00:00", "trade", 11.655, 196.0]
["2026-09-30T14:26:35.930620+00:00", "trade", 11.66, 196.0]
["2026-09-30T14:26:35.930664+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.931320+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:35.933670+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:36.150553+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:36.203487+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:36.231729+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:36.326943+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:37.029343+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:37.031341+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:37.253292+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:37.334421+00:00", "trade", 11.6523, 160.0]
["2026-09-30T14:26:38.230427+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:38.926302+00:00", "trade", 11.6586, 1.0]
["2026-09-30T14:26:39.092923+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:39.094058+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:39.892720+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:26:40.147399+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:40.291340+00:00", "trade", 11.6743, 5.0]
["2026-09-30T14:26:40.955391+00:00", "trade", 11.6514, 307.0]
["2026-09-30T14:26:40.955758+00:00", "trade", 11.6514, 1.0]
["2026-09-30T14:26:41.061426+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:41.140826+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:41.333813+00:00", "trade", 11.655, 861.0]
["2026-09-30T14:26:41.906884+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:41.906993+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:41.907369+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:41.907862+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.008379+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.107950+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.108606+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.108696+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.108709+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.119528+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.147987+00:00", "trade", 11.65, 8.0]
["2026-09-30T14:26:42.148672+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.149591+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.276085+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.276551+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.276809+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.339002+00:00", "trade", 11.655, 5.0]
["2026-09-30T14:26:42.402497+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.402721+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.556785+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.557213+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.557228+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.557629+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.558146+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.558210+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:42.635414+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:43.240087+00:00", "trade", 11.657, 33.0]
["2026-09-30T14:26:43.240448+00:00", "trade", 11.657, 1.0]
["2026-09-30T14:26:43.770676+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:43.834213+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:43.834248+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:43.834468+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:43.834557+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:43.834596+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:43.835090+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:43.837397+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:43.884944+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:43.884962+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.418245+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.418579+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.418662+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.418697+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.419156+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.419164+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.419202+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.420501+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.487853+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.562937+00:00", "trade", 11.6741, 5.0]
["2026-09-30T14:26:44.632201+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.632393+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.634812+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.634922+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.635272+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.635368+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.635397+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.640899+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.718768+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.719090+00:00", "trade", 11.65, 7.0]
["2026-09-30T14:26:44.721517+00:00", "trade", 11.65, 23.0]
["2026-09-30T14:26:44.721858+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:44.721859+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:44.721860+00:00", "trade", 11.65, 62.0]
["2026-09-30T14:26:44.721907+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.721923+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.722358+00:00", "trade", 11.65, 182.0]
["2026-09-30T14:26:44.722383+00:00", "trade", 11.65, 500.0]
["2026-09-30T14:26:44.722499+00:00", "trade", 11.65, 9.0]
["2026-09-30T14:26:44.722521+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.722528+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.722554+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.722594+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.722667+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.723053+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.723127+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.723469+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.723611+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.723631+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.724372+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:44.733819+00:00", "trade", 11.65, 33.0]
["2026-09-30T14:26:44.820917+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:45.460693+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:45.460988+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:45.460991+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:45.461872+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:45.461880+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:45.461886+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:45.461893+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:45.461900+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:45.461907+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:45.461916+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:45.461923+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:45.461931+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:45.462146+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:45.462148+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.462327+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.462495+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.462583+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.462598+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.462613+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.462650+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.462897+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.463113+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.463965+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.464565+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.468091+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.472206+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.483599+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.544111+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.546271+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.547240+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.548435+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.548948+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.559550+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.849173+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:45.890841+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.201402+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.212733+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.213243+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.307384+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.307829+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.353542+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.403646+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.528320+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.530076+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.530366+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.530663+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.530794+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.530809+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.530842+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.531452+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.531517+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.531971+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.547758+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.549550+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.615481+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.717758+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.718709+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.719255+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.719385+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.719841+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.719860+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.719936+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.766788+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.766909+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.767247+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.767608+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:46.769734+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.104506+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.104948+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.147431+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.147444+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.147452+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.147459+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.147533+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:26:47.147533+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.147978+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.147982+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.148264+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.148425+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.148898+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.149545+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.153822+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.154205+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.744447+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.744497+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.744527+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:47.744796+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:48.492852+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:26:48.493666+00:00", "trade", 11.64, 19.0]
["2026-09-30T14:26:48.494229+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:48.494255+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:48.527267+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.020177+00:00", "trade", 11.645, 9.0]
["2026-09-30T14:26:49.041756+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:26:49.183119+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.183881+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.183894+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.183906+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.184416+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.184609+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.185015+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.185027+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.187251+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.187288+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.189233+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.190508+00:00", "trade", 11.6479, 1.0]
["2026-09-30T14:26:49.191565+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.245441+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.262609+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.279097+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.359493+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.361667+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.400725+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.421752+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.432902+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.445432+00:00", "trade", 11.65, 22.0]
["2026-09-30T14:26:49.445901+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.499434+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.499881+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.582273+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.583239+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:49.763771+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:26:49.763772+00:00", "trade", 11.65, 26.0]
["2026-09-30T14:26:49.763883+00:00", "trade", 11.65, 9.0]
["2026-09-30T14:26:49.763890+00:00", "trade", 11.65, 74.0]
["2026-09-30T14:26:49.763892+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:26:49.763899+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.763909+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.763917+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.763923+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.763930+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.763944+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.763951+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.763957+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.763963+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.763970+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.764012+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.764086+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.764149+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.764167+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.764241+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.764355+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.764357+00:00", "trade", 11.65, 389.0]
["2026-09-30T14:26:49.764396+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.764451+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.764491+00:00", "trade", 11.655, 211.0]
["2026-09-30T14:26:49.764525+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.764546+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.764570+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.764589+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.765036+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.765046+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.765105+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.768976+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.768983+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.768990+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.769299+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.769712+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.780342+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.780385+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:49.800008+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:50.266371+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:50.266663+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:50.266710+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:50.270822+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:50.498843+00:00", "trade", 11.66, 50.0]
["2026-09-30T14:26:50.705520+00:00", "trade", 11.6704, 74.0]
["2026-09-30T14:26:50.705819+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:50.768248+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:50.836728+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:50.836772+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:26:50.836793+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:50.836815+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:50.836819+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.836829+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.836829+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.836892+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.836974+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:26:50.836981+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.836995+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.837031+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.837057+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.837230+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.837276+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.837283+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.837284+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.837301+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.837321+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.837361+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.877387+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.877519+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.937814+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:50.937841+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:26:51.005378+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.005403+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.005411+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.005417+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.005445+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.005780+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.006061+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.006076+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.006093+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.006105+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.006121+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.006488+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.006517+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.010778+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.059247+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.074020+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.074093+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.075361+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.078247+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.079071+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.088305+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.210676+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.226561+00:00", "trade", 11.645, 5.0]
["2026-09-30T14:26:51.559697+00:00", "trade", 11.645, 30.0]
["2026-09-30T14:26:51.627583+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.657135+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.657153+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.700405+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.782611+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:51.898625+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:26:51.899374+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.069542+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.072799+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.191001+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.191660+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.192462+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.192667+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.193684+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.201693+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.202720+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.230916+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.232821+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.233311+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.234585+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.254972+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.255014+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.296523+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.325051+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.334488+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.436814+00:00", "trade", 11.6733, 1.0]
["2026-09-30T14:26:52.756086+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.790895+00:00", "trade", 11.6723, 4.0]
["2026-09-30T14:26:52.861192+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:52.962458+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:53.025703+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:26:53.066201+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:26:53.066245+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:26:53.066260+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066268+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066274+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066281+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066287+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066294+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066301+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066309+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066329+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066336+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066344+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066351+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066365+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066373+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066440+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066447+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066620+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066701+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.066763+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.067480+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:26:53.071228+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.074171+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.079607+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.101371+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.166946+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.224209+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:26:53.473235+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:26:53.654724+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.757926+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.757956+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.758414+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.758573+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.758657+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.758876+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.760783+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.764017+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.764483+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.776589+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.776618+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.778534+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:53.902648+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.066275+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.066302+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.166928+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.166995+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.167599+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.234362+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.234489+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.260796+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.388054+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.388061+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.388067+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.388238+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.388445+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.388591+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.388797+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.389202+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.424508+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.489304+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.489555+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.489769+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.490093+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.490271+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.528846+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.529228+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.647956+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.648015+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.648453+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.648913+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.649248+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.663149+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.663344+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.663625+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.664065+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.815145+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.815146+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:26:54.815147+00:00", "trade", 11.65, 217.0]
["2026-09-30T14:26:54.815152+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.815179+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.815186+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.815193+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.815201+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.815792+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:26:54.815876+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.815948+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.906913+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.906975+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.907328+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.908171+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:54.914422+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:55.037974+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:55.038425+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:55.056071+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:55.405073+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:55.466256+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:55.577007+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:55.732645+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:26:55.762251+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:55.762668+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:55.763400+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.019260+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.019261+00:00", "trade", 11.65, 172.0]
["2026-09-30T14:26:56.019294+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.019319+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.019819+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.019989+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.020407+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.045465+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.046209+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.048908+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.055349+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.173923+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.386120+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.538242+00:00", "trade", 11.655, 403.0]
["2026-09-30T14:26:56.538602+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:26:56.539531+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.539710+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.579532+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:26:56.579852+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.579856+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.799281+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.869987+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:56.894632+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.002389+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.002630+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.004169+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.059748+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.092077+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.092543+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.147509+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.327100+00:00", "trade", 11.6722, 1.0]
["2026-09-30T14:26:57.550299+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.873080+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.873153+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.873180+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.873848+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.874301+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:57.901355+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.055742+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.056357+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:26:58.057678+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.058131+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.398772+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.399164+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.956266+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.956293+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.956423+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.956454+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.956804+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.956813+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.956850+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.957148+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.960149+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.960446+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:26:58.970204+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:58.970233+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:59.000982+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:26:59.001015+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:59.001286+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:26:59.002219+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:59.009911+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:26:59.018810+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:26:59.020496+00:00", "trade", 11.655, 59.0]
["2026-09-30T14:26:59.027456+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:26:59.030055+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:59.277977+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:59.278994+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:59.285421+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:59.335238+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:59.480762+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:26:59.482171+00:00", "trade", 11.65, 1000.0]
["2026-09-30T14:26:59.483245+00:00", "trade", 11.651, 1000.0]
["2026-09-30T14:27:00.043617+00:00", "trade", 11.6578, 200.0]
["2026-09-30T14:27:00.058158+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:00.058752+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:00.059316+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:00.368452+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:27:00.368453+00:00", "trade", 11.655, 419.0]
["2026-09-30T14:27:00.532469+00:00", "trade", 11.657, 59.0]
["2026-09-30T14:27:00.532829+00:00", "trade", 11.657, 1.0]
["2026-09-30T14:27:00.568747+00:00", "trade", 11.6681, 6.0]
["2026-09-30T14:27:00.647387+00:00", "trade", 11.666, 6.0]
["2026-09-30T14:27:01.147109+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:01.147567+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:01.157746+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:01.158463+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:01.229002+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:01.347952+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:27:02.022464+00:00", "trade", 11.6557, 3.0]
["2026-09-30T14:27:02.072492+00:00", "trade", 11.655, 5.0]
["2026-09-30T14:27:02.382911+00:00", "trade", 11.655, 85.0]
["2026-09-30T14:27:02.383272+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:27:02.515855+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:02.748826+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:02.757221+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:02.866612+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:02.875864+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:02.875890+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:02.939342+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:02.939862+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:02.940146+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:02.940188+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:02.940585+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042450+00:00", "trade", 11.65, 80.0]
["2026-09-30T14:27:03.042450+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042469+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042477+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042484+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042491+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042497+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042504+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042511+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042517+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042524+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042530+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042537+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042544+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042551+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042558+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042802+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042809+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042816+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042823+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042829+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042843+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042850+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042856+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042863+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042870+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.042908+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:27:03.043433+00:00", "trade", 11.65, 9.0]
["2026-09-30T14:27:03.046862+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:03.365080+00:00", "trade", 11.6715, 5.0]
["2026-09-30T14:27:04.471870+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:27:04.486236+00:00", "trade", 11.6946, 100.0]
["2026-09-30T14:27:04.581022+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:27:04.581037+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:27:04.581045+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581055+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581070+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581085+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581092+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581100+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581146+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581155+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581162+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581169+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581176+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581182+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581192+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581265+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:27:04.581296+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:27:04.581300+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.581694+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.581827+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.581842+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.581848+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.581853+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.581939+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:27:04.581962+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.581978+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.582025+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.583199+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.592562+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.593112+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.597970+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:04.598709+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:04.599193+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.599266+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.600840+00:00", "trade", 11.64, 4.0]
["2026-09-30T14:27:04.601146+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:04.601163+00:00", "trade", 11.64, 383.0]
["2026-09-30T14:27:04.601235+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.601270+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.601518+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.603073+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.611973+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.612004+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:04.619314+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:04.753267+00:00", "trade", 11.6423, 10.0]
["2026-09-30T14:27:04.753628+00:00", "trade", 11.6423, 1.0]
["2026-09-30T14:27:05.285302+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.285721+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.285766+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.285817+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.286353+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.405905+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.405911+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.405918+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.405930+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.406199+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.406446+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.406554+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.406958+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.408467+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.430119+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.431033+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.467670+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.469413+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.500017+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.541272+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.541727+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.603177+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.603721+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.739473+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:05.878534+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:27:05.883997+00:00", "trade", 11.6713, 4.0]
["2026-09-30T14:27:05.897506+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:06.829904+00:00", "trade", 11.6435, 200.0]
["2026-09-30T14:27:07.017989+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.033316+00:00", "trade", 11.6607, 23.0]
["2026-09-30T14:27:07.116858+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.242771+00:00", "trade", 11.645, 500.0]
["2026-09-30T14:27:07.306267+00:00", "trade", 11.6486, 1.0]
["2026-09-30T14:27:07.343565+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:27:07.390808+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477382+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477390+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477396+00:00", "trade", 11.64, 96.0]
["2026-09-30T14:27:07.477397+00:00", "trade", 11.64, 33.0]
["2026-09-30T14:27:07.477397+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477405+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477413+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477435+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477452+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477460+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477466+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477473+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477479+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477482+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:27:07.477482+00:00", "trade", 11.64, 470.0]
["2026-09-30T14:27:07.477483+00:00", "trade", 11.64, 320.0]
["2026-09-30T14:27:07.477483+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477486+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477493+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477500+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477515+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477524+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477532+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477535+00:00", "trade", 11.64, 20.0]
["2026-09-30T14:27:07.477538+00:00", "trade", 11.64, 80.0]
["2026-09-30T14:27:07.477538+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477548+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477557+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477563+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477569+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:27:07.477570+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477575+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:27:07.477580+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477588+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477595+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477609+00:00", "trade", 11.64, 500.0]
["2026-09-30T14:27:07.477610+00:00", "trade", 11.64, 183.0]
["2026-09-30T14:27:07.477614+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477622+00:00", "trade", 11.64, 169.0]
["2026-09-30T14:27:07.477625+00:00", "trade", 11.64, 5.0]
["2026-09-30T14:27:07.477625+00:00", "trade", 11.64, 13.0]
["2026-09-30T14:27:07.477625+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:27:07.477629+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477647+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477687+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477698+00:00", "trade", 11.64, 50.0]
["2026-09-30T14:27:07.477978+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477985+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.477994+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.478038+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.478048+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.478055+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.478484+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.479469+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.480536+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.482425+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.482764+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.497645+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.497687+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.543503+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.554354+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.555526+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.571679+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.586360+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.656382+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.662088+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.678185+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.693107+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.883058+00:00", "trade", 11.6401, 200.0]
["2026-09-30T14:27:07.897131+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.897132+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:07.897170+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.897468+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:07.932726+00:00", "trade", 11.64, 50.0]
["2026-09-30T14:27:08.311786+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:27:08.325546+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:08.343315+00:00", "trade", 11.6445, 200.0]
["2026-09-30T14:27:08.601256+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:08.601299+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:08.706127+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:27:08.866410+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:08.868146+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:08.963660+00:00", "trade", 11.6573, 5.0]
["2026-09-30T14:27:09.023072+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.096727+00:00", "trade", 11.645, 414.0]
["2026-09-30T14:27:09.139977+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.140221+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.140318+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.140540+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.140715+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.141146+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.141159+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.144473+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.144480+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.144491+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.144494+00:00", "trade", 11.65, 83.0]
["2026-09-30T14:27:09.144509+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.144538+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.144926+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.144934+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.144952+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.144967+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.144984+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.145187+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:27:09.145333+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.145370+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.145896+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.146344+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.159732+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.160274+00:00", "trade", 11.645, 152.0]
["2026-09-30T14:27:09.175090+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.175559+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.176021+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.485124+00:00", "trade", 11.6499, 100.0]
["2026-09-30T14:27:09.526825+00:00", "trade", 11.645, 10.0]
["2026-09-30T14:27:09.617449+00:00", "trade", 11.6412, 100000.0]
["2026-09-30T14:27:09.617477+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:27:09.617513+00:00", "trade", 11.645, 389.0]
["2026-09-30T14:27:09.617585+00:00", "trade", 11.645, 389.0]
["2026-09-30T14:27:09.617592+00:00", "trade", 11.645, 389.0]
["2026-09-30T14:27:09.617678+00:00", "trade", 11.645, 111.0]
["2026-09-30T14:27:09.617826+00:00", "trade", 11.645, 404.0]
["2026-09-30T14:27:09.617835+00:00", "trade", 11.645, 404.0]
["2026-09-30T14:27:09.617892+00:00", "trade", 11.645, 296.0]
["2026-09-30T14:27:09.617907+00:00", "trade", 11.645, 296.0]
["2026-09-30T14:27:09.618215+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:09.909308+00:00", "trade", 11.645, 50.0]
["2026-09-30T14:27:09.985728+00:00", "trade", 11.6544, 10.0]
["2026-09-30T14:27:10.108941+00:00", "trade", 11.6544, 19.0]
["2026-09-30T14:27:10.151097+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.288880+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.288907+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.739917+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.740229+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.740265+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.740293+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.740586+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.740772+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.742972+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.743660+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.769750+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.944591+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.945943+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:10.946448+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.003811+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.003877+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.004267+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.004279+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.027823+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.047054+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.048385+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.048417+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.049643+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.084008+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.084082+00:00", "trade", 11.65, 4.0]
["2026-09-30T14:27:11.084749+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.141722+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.142075+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.277443+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.279035+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.564238+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:11.987048+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:12.065461+00:00", "trade", 11.645, 15.0]
["2026-09-30T14:27:12.420091+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:12.420370+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:12.420613+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:12.420933+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:12.421012+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:12.421363+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:12.496893+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:12.860451+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:12.860985+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:12.861433+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:12.872683+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.070919+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.071452+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.072002+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.179528+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.245765+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.248009+00:00", "trade", 11.645, 10.0]
["2026-09-30T14:27:13.248793+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.315869+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.317979+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.317987+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.321649+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.421066+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.421543+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.422055+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.705896+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:13.930035+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.011386+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.019134+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.041230+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.085708+00:00", "trade", 11.6486, 5.0]
["2026-09-30T14:27:14.087854+00:00", "trade", 11.6544, 12.0]
["2026-09-30T14:27:14.152482+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.152540+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.222786+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.224273+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.522289+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.522571+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.537058+00:00", "trade", 11.64, 23.0]
["2026-09-30T14:27:14.624960+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.625463+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.625826+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.636880+00:00", "trade", 11.6487, 500.0]
["2026-09-30T14:27:14.673932+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.739780+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.757834+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.758663+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.758823+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.759222+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.858014+00:00", "trade", 11.6667, 4.0]
["2026-09-30T14:27:14.890639+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.891901+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.894368+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.895150+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:14.910832+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:15.025184+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:15.025361+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:15.085986+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:15.206702+00:00", "trade", 11.6544, 19.0]
["2026-09-30T14:27:15.254326+00:00", "trade", 11.645, 30.0]
["2026-09-30T14:27:15.308750+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:27:15.308751+00:00", "trade", 11.645, 11.0]
["2026-09-30T14:27:15.309660+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:15.660445+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:15.663250+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:16.125689+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:16.125980+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:16.253911+00:00", "trade", 11.6408, 5.0]
["2026-09-30T14:27:16.435090+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:16.561774+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:16.561775+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:16.561866+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:16.562223+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:16.576553+00:00", "trade", 11.645, 20.0]
["2026-09-30T14:27:16.576554+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:16.967242+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:16.967331+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:16.967350+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:16.968034+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:17.032895+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:17.033193+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:17.072858+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:17.450391+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:17.567263+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:17.822240+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:17.905913+00:00", "trade", 11.645, 15.0]
["2026-09-30T14:27:17.954656+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.203018+00:00", "trade", 11.64, 26.0]
["2026-09-30T14:27:18.203330+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.213821+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.270987+00:00", "trade", 11.645, 5.0]
["2026-09-30T14:27:18.336547+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.336715+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.336881+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.338904+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.410554+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.470403+00:00", "trade", 11.645, 3.0]
["2026-09-30T14:27:18.470437+00:00", "trade", 11.645, 27.0]
["2026-09-30T14:27:18.716476+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:27:18.716825+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.716837+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.811424+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.811835+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.812241+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.907355+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:18.934014+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:19.002981+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:19.171820+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:19.180068+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:19.252043+00:00", "trade", 11.64, 9.0]
["2026-09-30T14:27:19.252436+00:00", "trade", 11.64, 51.0]
["2026-09-30T14:27:19.252438+00:00", "trade", 11.64, 700.0]
["2026-09-30T14:27:19.252439+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:19.252492+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:27:19.252498+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:19.252506+00:00", "trade", 11.64, 187.0]
["2026-09-30T14:27:19.252507+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:19.252508+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:19.252511+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:27:19.252513+00:00", "trade", 11.64, 750.0]
["2026-09-30T14:27:19.252518+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:19.252519+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:19.252526+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:27:19.252581+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:19.252589+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:19.252608+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:19.252633+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:19.252638+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:19.252641+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:19.252659+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:19.252700+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:19.252707+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:19.252750+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:19.252803+00:00", "trade", 11.64, 131.0]
["2026-09-30T14:27:19.252823+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:19.252829+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:19.252831+00:00", "trade", 11.64, 24.0]
["2026-09-30T14:27:19.252839+00:00", "trade", 11.64, 5.0]
["2026-09-30T14:27:19.252839+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:19.252841+00:00", "trade", 11.64, 300.0]
["2026-09-30T14:27:19.252841+00:00", "trade", 11.64, 50.0]
["2026-09-30T14:27:19.252841+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252844+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252852+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252860+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252867+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252873+00:00", "trade", 11.64, 131.0]
["2026-09-30T14:27:19.252873+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252881+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252889+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252896+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252902+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252915+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252922+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252926+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252928+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252936+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252943+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252950+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252954+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252962+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.252965+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.253107+00:00", "trade", 11.64, 9.0]
["2026-09-30T14:27:19.253269+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.253352+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.253479+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.253508+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.253702+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.253928+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.255041+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.255105+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.255209+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.255234+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.255745+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.256500+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.257528+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.257549+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.257556+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.257983+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.258105+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.258131+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.258143+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.258150+00:00", "trade", 11.63, 47.0]
["2026-09-30T14:27:19.259601+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.265632+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.266171+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.271453+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.279055+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.279079+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.279494+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.288858+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.288864+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.289298+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.292551+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.295979+00:00", "trade", 11.635, 200.0]
["2026-09-30T14:27:19.312002+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.312526+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.336084+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:19.344973+00:00", "trade", 11.6541, 4.0]
["2026-09-30T14:27:19.347235+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.352925+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.352954+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.353386+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.357587+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.366897+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:19.367648+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.368746+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.378280+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.430615+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.722006+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.722496+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.760383+00:00", "trade", 11.635, 3.0]
["2026-09-30T14:27:19.845944+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:19.846773+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.087327+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.097634+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.097987+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.098000+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.098038+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.098062+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.098674+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.100898+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.101963+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.103141+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.103544+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.115145+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.136493+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.137244+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.137706+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.205648+00:00", "trade", 11.638, 1.0]
["2026-09-30T14:27:20.218085+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.218538+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.437939+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.438625+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.438885+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.462974+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.494707+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.519169+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.566381+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:20.896412+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.128739+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.251555+00:00", "trade", 11.635, 4.0]
["2026-09-30T14:27:21.254814+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.314276+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.314303+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.314683+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.314894+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.314931+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.322839+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.361374+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.400185+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.590193+00:00", "trade", 11.635, 104.0]
["2026-09-30T14:27:21.682202+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.810590+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.842787+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:21.843558+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.950616+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:21.993930+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.178969+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.178976+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.178983+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.179070+00:00", "trade", 11.64, 40.0]
["2026-09-30T14:27:22.179071+00:00", "trade", 11.64, 50.0]
["2026-09-30T14:27:22.179073+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.179099+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.179489+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.179594+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.179652+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.179940+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.186367+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.187014+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.187032+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.187476+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.189139+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.193500+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.194170+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.194229+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.199664+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.200445+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.221888+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.222422+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.231561+00:00", "trade", 11.6382, 752.0]
["2026-09-30T14:27:22.237488+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.237920+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.244409+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.245189+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.278969+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.380422+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.833570+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.834185+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.834307+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.834780+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:22.834830+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.036863+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.042379+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.047243+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.055052+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.055416+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.056006+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.061236+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.068933+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.069039+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.074756+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.078361+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.195098+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.203034+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.307632+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.328693+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.334639+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.340057+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.340705+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.340788+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.341481+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.341968+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.342298+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.345726+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:23.856350+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:24.268143+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:24.275990+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:24.276444+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:24.278517+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:24.726201+00:00", "trade", 11.6565, 3.0]
["2026-09-30T14:27:24.726868+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:27:24.732184+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:25.142531+00:00", "trade", 11.635, 42.0]
["2026-09-30T14:27:25.142533+00:00", "trade", 11.635, 58.0]
["2026-09-30T14:27:25.150818+00:00", "trade", 11.63, 25.0]
["2026-09-30T14:27:25.195116+00:00", "trade", 11.635, 36.0]
["2026-09-30T14:27:25.541942+00:00", "trade", 11.635, 257.0]
["2026-09-30T14:27:25.542023+00:00", "trade", 11.635, 1.0]
["2026-09-30T14:27:25.589434+00:00", "trade", 11.635, 200.0]
["2026-09-30T14:27:26.575579+00:00", "trade", 11.64, 222.0]
["2026-09-30T14:27:26.576047+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:26.577276+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:26.631720+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:26.632162+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:26.632405+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:26.637328+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:26.637516+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:26.657105+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:26.657560+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:26.916651+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:27.115650+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:27.256404+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:27.424320+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:27.424831+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:27.435780+00:00", "trade", 11.635, 200.0]
["2026-09-30T14:27:27.436571+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:27.436673+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:27.449450+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:27.816562+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:27.820189+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:28.120786+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:28.269768+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:28.270551+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:28.345643+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:28.971373+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:28.980105+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.062409+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.066003+00:00", "trade", 11.6428, 5.0]
["2026-09-30T14:27:29.073334+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.073834+00:00", "trade", 11.635, 1000.0]
["2026-09-30T14:27:29.075510+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.076430+00:00", "trade", 11.64, 1000.0]
["2026-09-30T14:27:29.080297+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.112416+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.120386+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.120906+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.121060+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.121104+00:00", "trade", 11.63, 18.0]
["2026-09-30T14:27:29.121143+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.121181+00:00", "trade", 11.63, 7.0]
["2026-09-30T14:27:29.121211+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.121218+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.121266+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.121282+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.122603+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.122905+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.126762+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.254408+00:00", "trade", 11.632, 2000.0]
["2026-09-30T14:27:29.554585+00:00", "trade", 11.6309, 300.0]
["2026-09-30T14:27:29.555156+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.556881+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.557536+00:00", "trade", 11.64, 300.0]
["2026-09-30T14:27:29.820733+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:29.821142+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.857334+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.934803+00:00", "trade", 11.635, 44.0]
["2026-09-30T14:27:29.949615+00:00", "trade", 11.635, 50.0]
["2026-09-30T14:27:29.955016+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.955472+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.987637+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:29.987639+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:27:29.987789+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:29.987881+00:00", "trade", 11.635, 189.0]
["2026-09-30T14:27:29.988115+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.988122+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.988577+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:29.988688+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.012202+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.076419+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.077234+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.091418+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:30.189108+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.283036+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.301595+00:00", "trade", 11.6306, 3050.0]
["2026-09-30T14:27:30.302089+00:00", "trade", 11.635, 200.0]
["2026-09-30T14:27:30.305952+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.306084+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.306420+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.306493+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.325688+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.326644+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.365816+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:30.423161+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.447429+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:30.448208+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.448697+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:30.898456+00:00", "trade", 11.635, 28.0]
["2026-09-30T14:27:31.028063+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.028368+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.028865+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.048687+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.049192+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.049232+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.053119+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.077408+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.078749+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.087954+00:00", "trade", 11.635, 175.0]
["2026-09-30T14:27:31.102017+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.123727+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.177102+00:00", "trade", 11.635, 50.0]
["2026-09-30T14:27:31.189329+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.189358+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.409317+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.411339+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.416092+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.416465+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.495571+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.703502+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.703822+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.704075+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.704271+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.707407+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.765655+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.854644+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.868528+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.869135+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.900817+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:31.901018+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:32.026682+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:32.115462+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:32.115752+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:32.128155+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:32.376149+00:00", "trade", 11.6419, 20.0]
["2026-09-30T14:27:32.376950+00:00", "trade", 11.63, 19.0]
["2026-09-30T14:27:32.376961+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:32.850656+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:32.914456+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:27:33.184370+00:00", "trade", 11.6395, 552.0]
["2026-09-30T14:27:33.185085+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:33.187052+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:33.187475+00:00", "trade", 11.64, 552.0]
["2026-09-30T14:27:33.187507+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:33.219742+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:33.219764+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:33.220488+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:33.220833+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:33.221332+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:33.268476+00:00", "trade", 11.635, 300.0]
["2026-09-30T14:27:33.463274+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:33.558747+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:33.726163+00:00", "trade", 11.635, 130.0]
["2026-09-30T14:27:33.732241+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:34.013740+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:34.027064+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:34.027211+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:34.027422+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:34.028684+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:34.032701+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:34.114072+00:00", "trade", 11.635, 4000.0]
["2026-09-30T14:27:34.119024+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:34.137598+00:00", "trade", 11.635, 50.0]
["2026-09-30T14:27:34.297922+00:00", "trade", 11.635, 11.0]
["2026-09-30T14:27:34.298353+00:00", "trade", 11.635, 129.0]
["2026-09-30T14:27:34.521477+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:27:34.790164+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:34.799718+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:35.050637+00:00", "trade", 11.635, 5.0]
["2026-09-30T14:27:35.168534+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:35.177131+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:35.195350+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:36.051294+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:27:36.327849+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:36.328294+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:36.328622+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:37.345589+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:27:37.345599+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:27:37.345606+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:27:37.345609+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:27:37.345623+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:37.345649+00:00", "trade", 11.63, 150.0]
["2026-09-30T14:27:37.345657+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:27:37.345665+00:00", "trade", 11.63, 160.0]
["2026-09-30T14:27:37.345721+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:37.345832+00:00", "trade", 11.63, 500.0]
["2026-09-30T14:27:37.345957+00:00", "trade", 11.63, 74.0]
["2026-09-30T14:27:37.346021+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:37.346125+00:00", "trade", 11.63, 13.0]
["2026-09-30T14:27:37.346439+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:37.346499+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:37.348123+00:00", "trade", 11.6322, 45.0]
["2026-09-30T14:27:37.368929+00:00", "trade", 11.635, 170.0]
["2026-09-30T14:27:37.501129+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:37.526936+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:37.647536+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:37.648874+00:00", "trade", 11.635, 7.0]
["2026-09-30T14:27:37.730213+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:38.075994+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:38.076333+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:38.168395+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:38.484871+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:27:38.505004+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:38.526701+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:38.527236+00:00", "trade", 11.635, 1000.0]
["2026-09-30T14:27:38.739972+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:39.029265+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:39.029622+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:39.040204+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:39.040664+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:39.045908+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:39.065706+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:39.274948+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:39.510228+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:39.658643+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:39.805379+00:00", "trade", 11.6851, 7.0]
["2026-09-30T14:27:39.987826+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.081666+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.082150+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.082390+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.082504+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.083887+00:00", "trade", 11.64, 3.0]
["2026-09-30T14:27:40.084270+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.084291+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.084370+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.084411+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:27:40.084631+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.084791+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.087014+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.087456+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.116823+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.117053+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.117513+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.117525+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.143896+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.196654+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.196869+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:27:40.196870+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:27:40.196872+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:40.196889+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:27:40.196969+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.196983+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.196990+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.196996+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197002+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197009+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197016+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197205+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197240+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197247+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197269+00:00", "trade", 11.64, 6998.0]
["2026-09-30T14:27:40.197271+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197281+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197288+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197301+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197309+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197316+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197321+00:00", "trade", 11.64, 2493.0]
["2026-09-30T14:27:40.197321+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197323+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197325+00:00", "trade", 11.64, 196.0]
["2026-09-30T14:27:40.197331+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:40.197338+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197344+00:00", "trade", 11.64, 68.0]
["2026-09-30T14:27:40.197345+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197351+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197358+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197364+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197371+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197386+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197393+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197401+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197407+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197414+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197423+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197438+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197439+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197460+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197468+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197489+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:40.197493+00:00", "trade", 11.64, 46.0]
["2026-09-30T14:27:40.197493+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:40.197494+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.197596+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.197621+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.197639+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.197808+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.197811+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:27:40.197812+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:27:40.197816+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.197818+00:00", "trade", 11.64, 600.0]
["2026-09-30T14:27:40.197823+00:00", "trade", 11.64, 5000.0]
["2026-09-30T14:27:40.197823+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.197824+00:00", "trade", 11.64, 700.0]
["2026-09-30T14:27:40.197830+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.197846+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.197847+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:40.197852+00:00", "trade", 11.64, 400.0]
["2026-09-30T14:27:40.197854+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:40.197859+00:00", "trade", 11.64, 285.0]
["2026-09-30T14:27:40.197864+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:27:40.197866+00:00", "trade", 11.64, 117.0]
["2026-09-30T14:27:40.197871+00:00", "trade", 11.64, 400.0]
["2026-09-30T14:27:40.197879+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:27:40.197879+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:40.197883+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:40.197897+00:00", "trade", 11.64, 1039.0]
["2026-09-30T14:27:40.197921+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.197951+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:27:40.197988+00:00", "trade", 11.64, 61.0]
["2026-09-30T14:27:40.198009+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.198019+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.198058+00:00", "trade", 11.64, 950.0]
["2026-09-30T14:27:40.198076+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:27:40.198098+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.198108+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:27:40.198148+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.198173+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.198185+00:00", "trade", 11.64, 400.0]
["2026-09-30T14:27:40.198196+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:27:40.198212+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:27:40.198278+00:00", "trade", 11.64, 61.0]
["2026-09-30T14:27:40.198306+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.198399+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.199640+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.205234+00:00", "trade", 11.64, 75929.0]
["2026-09-30T14:27:40.217832+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.217876+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.278881+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:27:40.280303+00:00", "trade", 11.645, 129.0]
["2026-09-30T14:27:40.280305+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:27:40.329700+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:27:40.329913+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:27:40.338188+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.338333+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:27:40.338705+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.338708+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.338786+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.339231+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.345854+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.362659+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.362667+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.362677+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.362686+00:00", "trade", 11.645, 285.0]
["2026-09-30T14:27:40.362781+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.363065+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.363071+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.363132+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.363163+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.363569+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.363598+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.402816+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.484373+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.485968+00:00", "trade", 11.65, 1095.0]
["2026-09-30T14:27:40.486737+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.640206+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.752584+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.764431+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.764744+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.801338+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.872938+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.872946+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:40.905583+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:41.058158+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:41.058494+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:41.213540+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:41.213907+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:41.213913+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:41.329174+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:41.346909+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:41.546934+00:00", "trade", 11.648, 1.0]
["2026-09-30T14:27:41.619899+00:00", "trade", 11.6478, 450.0]
["2026-09-30T14:27:42.309066+00:00", "trade", 11.6401, 2500.0]
["2026-09-30T14:27:42.316860+00:00", "trade", 11.645, 50.0]
["2026-09-30T14:27:42.325841+00:00", "trade", 11.6405, 34.0]
["2026-09-30T14:27:42.475145+00:00", "trade", 11.645, 126.0]
["2026-09-30T14:27:42.717658+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:42.859802+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:43.028167+00:00", "trade", 11.6478, 150.0]
["2026-09-30T14:27:43.028230+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:43.157065+00:00", "trade", 11.6472, 1.0]
["2026-09-30T14:27:43.645017+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:43.747615+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:44.412172+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:44.608946+00:00", "trade", 11.645, 10.0]
["2026-09-30T14:27:44.609777+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:27:44.883001+00:00", "trade", 11.645, 1000.0]
["2026-09-30T14:27:45.321587+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:27:45.693347+00:00", "trade", 11.645, 20.0]
["2026-09-30T14:27:45.789287+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:45.861332+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:45.865617+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:45.865989+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:45.869949+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:45.874591+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:45.875207+00:00", "trade", 11.645, 103.0]
["2026-09-30T14:27:45.905990+00:00", "trade", 11.6432, 500.0]
["2026-09-30T14:27:45.913511+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:27:46.183802+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.184116+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:27:46.184599+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.184648+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.185303+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.328812+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.336705+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.336724+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.337308+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.337320+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.337677+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.361669+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.361689+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.362152+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.369812+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.427651+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.491249+00:00", "trade", 11.6462, 1000.0]
["2026-09-30T14:27:46.491999+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.621454+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:27:46.887173+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.891694+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:46.902632+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:47.027706+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:47.346051+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:48.924008+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:48.924019+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:48.928609+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:48.928656+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:48.928980+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:48.946718+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:48.946776+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:48.946803+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:48.946823+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:48.946935+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:49.035283+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:49.046340+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:49.047056+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:27:49.047139+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:49.047360+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:27:49.047428+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:49.047470+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:27:49.047472+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:49.047917+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:49.048213+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:49.048315+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:49.052482+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:49.137979+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:49.245543+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:49.247549+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:49.362525+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:49.858732+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:50.086073+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:50.086561+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:50.210266+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:50.210435+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:50.212326+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:50.675591+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:50.675675+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:27:50.675717+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:50.676047+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:27:50.676107+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:50.676156+00:00", "trade", 11.64, 13.0]
["2026-09-30T14:27:50.686023+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:50.686172+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:27:50.686183+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:50.686184+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:27:50.686186+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:27:50.686187+00:00", "trade", 11.64, 12.0]
["2026-09-30T14:27:50.686216+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:27:50.686223+00:00", "trade", 11.64, 99.0]
["2026-09-30T14:27:50.686271+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686289+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686300+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686309+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686316+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686324+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686330+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686337+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686351+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686371+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686386+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686445+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686463+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:50.686583+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686717+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:27:50.686740+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:27:50.686773+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:50.687059+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:50.687068+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:50.687157+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:50.687473+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:50.688287+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:50.688354+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:50.722957+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:50.907534+00:00", "trade", 11.635, 200.0]
["2026-09-30T14:27:51.224750+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:51.501002+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:51.501012+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:51.734396+00:00", "trade", 11.638, 1.0]
["2026-09-30T14:27:52.094339+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:52.689514+00:00", "trade", 11.6378, 50.0]
["2026-09-30T14:27:52.828294+00:00", "trade", 11.6408, 64.0]
["2026-09-30T14:27:52.883045+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:52.923171+00:00", "trade", 11.6378, 15.0]
["2026-09-30T14:27:53.037475+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.037579+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.037627+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.037682+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.037898+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.038074+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.038095+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.062597+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.094965+00:00", "trade", 11.635, 1000.0]
["2026-09-30T14:27:53.096503+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.096552+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.096941+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.097050+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.224766+00:00", "trade", 11.64, 50.0]
["2026-09-30T14:27:53.224908+00:00", "trade", 11.6372, 1.0]
["2026-09-30T14:27:53.249140+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.516825+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.520343+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.539142+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.611360+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.612247+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.612285+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.655730+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:53.913860+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.032939+00:00", "trade", 11.6379, 5.0]
["2026-09-30T14:27:54.239613+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.239950+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.287686+00:00", "trade", 11.6399, 100.0]
["2026-09-30T14:27:54.447822+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.448266+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.534980+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.573058+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.576092+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:54.576102+00:00", "trade", 11.64, 40.0]
["2026-09-30T14:27:54.576488+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.576530+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.645385+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.645433+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.721630+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.929108+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.929115+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.929122+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:54.929168+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.009068+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.054969+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.055018+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.097227+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:55.097814+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.117299+00:00", "trade", 11.64, 83.0]
["2026-09-30T14:27:55.117299+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.117681+00:00", "trade", 11.64, 217.0]
["2026-09-30T14:27:55.117682+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:55.117684+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:27:55.117701+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:27:55.117726+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.117740+00:00", "trade", 11.64, 117.0]
["2026-09-30T14:27:55.117741+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:27:55.117777+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.117785+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.117792+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.117799+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.117806+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.117812+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.117819+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.117826+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.117833+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.117854+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.117946+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.118095+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.118121+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.118166+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.118220+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.118345+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.118386+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.118547+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.118566+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.118608+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.118658+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.119024+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.120277+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.121726+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.124750+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.125875+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.138615+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.359299+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:27:55.360319+00:00", "trade", 11.64, 2600.0]
["2026-09-30T14:27:55.360855+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:27:55.360856+00:00", "trade", 11.64, 22.0]
["2026-09-30T14:27:55.360858+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:55.361192+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:27:55.361247+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:55.361265+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:27:55.361270+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361277+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361284+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361290+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361306+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361313+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361321+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361327+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361333+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361336+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:27:55.361345+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361572+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361579+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361595+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361606+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361626+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361633+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361707+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361775+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361884+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361904+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.361921+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.362344+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.362513+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.362639+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.362921+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.363777+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.622591+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:55.847649+00:00", "trade", 11.636, 200.0]
["2026-09-30T14:27:55.959762+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:56.061946+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:56.062399+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:56.075927+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:56.076285+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:56.076449+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:56.076474+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:56.076835+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:56.076847+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:56.077057+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:56.554644+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:56.574904+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:56.709196+00:00", "trade", 11.635, 23.0]
["2026-09-30T14:27:56.709395+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:56.709864+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:56.710601+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.040484+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.040952+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.040962+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.162520+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.643940+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.692724+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.711553+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.732566+00:00", "trade", 11.635, 50.0]
["2026-09-30T14:27:57.735370+00:00", "trade", 11.635, 50.0]
["2026-09-30T14:27:57.736048+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.750394+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.756529+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.760787+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.966719+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.966986+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.967051+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:57.979524+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:58.043430+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:58.045304+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:58.051252+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:58.085442+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:58.247487+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:58.533484+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:58.534140+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:58.534813+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:58.640899+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:27:58.643756+00:00", "trade", 11.635, 50.0]
["2026-09-30T14:27:58.644238+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:27:58.645199+00:00", "trade", 11.635, 122.0]
["2026-09-30T14:27:58.645430+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:58.646333+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:58.666452+00:00", "trade", 11.635, 50.0]
["2026-09-30T14:27:58.880377+00:00", "trade", 11.6456, 6.0]
["2026-09-30T14:27:59.048709+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:59.094698+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:59.117284+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:59.227399+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:59.282223+00:00", "trade", 11.635, 8000.0]
["2026-09-30T14:27:59.492458+00:00", "trade", 11.63, 25.0]
["2026-09-30T14:27:59.492524+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:27:59.492590+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:27:59.492648+00:00", "trade", 11.63, 65.0]
["2026-09-30T14:27:59.492920+00:00", "trade", 11.63, 93.0]
["2026-09-30T14:27:59.492978+00:00", "trade", 11.63, 24.0]
["2026-09-30T14:27:59.493033+00:00", "trade", 11.63, 83.0]
["2026-09-30T14:27:59.493478+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:59.493731+00:00", "trade", 11.63, 24.0]
["2026-09-30T14:27:59.494397+00:00", "trade", 11.63, 11.0]
["2026-09-30T14:27:59.496332+00:00", "trade", 11.63, 338.0]
["2026-09-30T14:27:59.498055+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:27:59.523023+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:59.535810+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:59.543495+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:59.632980+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:27:59.648908+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.027776+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.027828+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.038707+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.185886+00:00", "trade", 11.637, 14.0]
["2026-09-30T14:28:00.206407+00:00", "trade", 11.637, 1.0]
["2026-09-30T14:28:00.435925+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.435973+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.436796+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.463738+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.464017+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.465422+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.465468+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.465706+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.479191+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.479529+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.613028+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:28:00.744756+00:00", "trade", 11.635, 608.0]
["2026-09-30T14:28:00.863223+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.886948+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.929806+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.954164+00:00", "trade", 11.635, 200.0]
["2026-09-30T14:28:00.969967+00:00", "trade", 11.6378, 171.0]
["2026-09-30T14:28:00.970338+00:00", "trade", 11.6378, 1.0]
["2026-09-30T14:28:00.970481+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.971921+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:00.972132+00:00", "trade", 11.64, 171.0]
["2026-09-30T14:28:01.255673+00:00", "trade", 11.6399, 5.0]
["2026-09-30T14:28:01.387488+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:01.387539+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:01.711988+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:28:01.712402+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:01.713010+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:01.713965+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:01.715686+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:01.715789+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:01.777819+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:01.778233+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:01.899290+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:02.029319+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:02.029505+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:02.076822+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:02.076876+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:02.076921+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:02.752705+00:00", "trade", 11.637, 5.0]
["2026-09-30T14:28:02.753916+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:02.756538+00:00", "trade", 11.635, 4.0]
["2026-09-30T14:28:03.056019+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.137216+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.240828+00:00", "trade", 11.6378, 300.0]
["2026-09-30T14:28:03.241339+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.242505+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.242553+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.242751+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.242753+00:00", "trade", 11.64, 300.0]
["2026-09-30T14:28:03.333591+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.333627+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.375588+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.375849+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.539081+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.539443+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.539535+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.556592+00:00", "trade", 11.635, 700.0]
["2026-09-30T14:28:03.612679+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.612726+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.617195+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:28:03.617288+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.617425+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.617536+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.620952+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:03.629879+00:00", "trade", 11.635, 296.0]
["2026-09-30T14:28:03.630424+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:28:04.139125+00:00", "trade", 11.637, 100.0]
["2026-09-30T14:28:04.139560+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:04.139882+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:28:04.140817+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:04.140967+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:28:04.213713+00:00", "trade", 11.637, 5000.0]
["2026-09-30T14:28:04.219930+00:00", "trade", 11.6376, 1.0]
["2026-09-30T14:28:04.357544+00:00", "trade", 11.63, 40.0]
["2026-09-30T14:28:04.357546+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:28:04.357547+00:00", "trade", 11.63, 369.0]
["2026-09-30T14:28:04.357549+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:04.357552+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:28:04.357552+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:28:04.357802+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.357810+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.357818+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.357825+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.357832+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.357839+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.357845+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.357852+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.357881+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.357888+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.357895+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.357983+00:00", "trade", 11.63, 101.0]
["2026-09-30T14:28:04.358031+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.358038+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:04.358043+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:28:04.358045+00:00", "trade", 11.63, 9.0]
["2026-09-30T14:28:04.358047+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.358051+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:04.358061+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:04.358061+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.358087+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:28:04.358087+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:04.358087+00:00", "trade", 11.63, 45.0]
["2026-09-30T14:28:04.358143+00:00", "trade", 11.63, 799.0]
["2026-09-30T14:28:04.358143+00:00", "trade", 11.63, 131.0]
["2026-09-30T14:28:04.358144+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:28:04.358178+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:28:04.358179+00:00", "trade", 11.63, 194.0]
["2026-09-30T14:28:04.358191+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.358235+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:28:04.358280+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:28:04.358281+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:04.358343+00:00", "trade", 11.63, 105.0]
["2026-09-30T14:28:04.358346+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:28:04.358346+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:28:04.358346+00:00", "trade", 11.63, 1000.0]
["2026-09-30T14:28:04.358350+00:00", "trade", 11.63, 128.0]
["2026-09-30T14:28:04.358351+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.358354+00:00", "trade", 11.63, 1500.0]
["2026-09-30T14:28:04.358355+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:28:04.358355+00:00", "trade", 11.63, 30.0]
["2026-09-30T14:28:04.358381+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.358388+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.358434+00:00", "trade", 11.63, 20.0]
["2026-09-30T14:28:04.358479+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.358493+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.358709+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.358793+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.358856+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.358998+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.359043+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.359135+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.359215+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.359427+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.359431+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.359479+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.359527+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.359838+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.359998+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.360416+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.362419+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.362426+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.362569+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.363317+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.363516+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.363670+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.377735+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:28:04.388094+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.514095+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:04.514597+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.514609+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.591967+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.684242+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.689310+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.708536+00:00", "trade", 11.625, 1000.0]
["2026-09-30T14:28:04.718089+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:04.718545+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.718550+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.718559+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.718565+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.718784+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.719062+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.719512+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.780143+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.780604+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.898402+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.898852+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.922936+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.922937+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:04.923375+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.923417+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.923617+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.923813+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.924281+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.924719+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.980344+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.980350+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.980553+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.981004+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.981014+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:04.981675+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.026390+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.026948+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.027351+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.027815+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.036869+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.075595+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:28:05.075643+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.076382+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.076839+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.076847+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.077324+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.077357+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.097906+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.098121+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.098572+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.110323+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.110379+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:28:05.110393+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:28:05.110393+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:05.110394+00:00", "trade", 11.63, 20.0]
["2026-09-30T14:28:05.110401+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:05.110430+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.110464+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.110780+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.110793+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.110806+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.110840+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.115463+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.115928+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.116172+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.151688+00:00", "trade", 11.63, 96.0]
["2026-09-30T14:28:05.151689+00:00", "trade", 11.63, 4.0]
["2026-09-30T14:28:05.151717+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.151737+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:28:05.152075+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.152521+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.160804+00:00", "trade", 11.6279, 1.0]
["2026-09-30T14:28:05.161148+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.207401+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.207834+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.208279+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.228716+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.251276+00:00", "trade", 11.6297, 100.0]
["2026-09-30T14:28:05.270982+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:05.403972+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:05.456375+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.599022+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.666715+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:05.668923+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.675479+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.678503+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:05.867713+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:06.014045+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:28:06.014737+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:06.021284+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:06.100629+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:06.305786+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:06.359846+00:00", "trade", 11.63, 276.0]
["2026-09-30T14:28:06.359846+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:28:06.359866+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359874+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359880+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359887+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359893+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359901+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359908+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359915+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359922+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359928+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359935+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359942+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359955+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359961+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359968+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359981+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359988+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.359995+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.360336+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.360429+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.360566+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.360568+00:00", "trade", 11.635, 104.0]
["2026-09-30T14:28:06.360618+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.361904+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.362402+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.363046+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.363593+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.367450+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.450552+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.706992+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.707374+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.707462+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.707474+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.707757+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:28:06.707814+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.710347+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.721030+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.721342+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.784283+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.784601+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.784672+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:06.880389+00:00", "trade", 11.635, 200.0]
["2026-09-30T14:28:07.069554+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.069903+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.238894+00:00", "trade", 11.6323, 17.0]
["2026-09-30T14:28:07.239651+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.240524+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.240972+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.359898+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.604618+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.605076+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.633513+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.646251+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:28:07.646679+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.646743+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.646758+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.646769+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.648735+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.766198+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.945798+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:28:07.945824+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:28:07.946206+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.946272+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.946473+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.946624+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.948754+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:07.949291+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:08.077172+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:08.178196+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:08.649147+00:00", "trade", 11.6399, 2000.0]
["2026-09-30T14:28:08.649634+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:08.650910+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:08.651070+00:00", "trade", 11.64, 2000.0]
["2026-09-30T14:28:09.002041+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.628933+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.628946+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.630621+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.733466+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.733925+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.749546+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.820000+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.820044+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.820283+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.820450+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.820533+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.820830+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.895543+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.896159+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:09.896617+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.021704+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.024982+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.152250+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.152267+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.152373+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.152484+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.416750+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.416929+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.440165+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.449916+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:10.449935+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:28:10.450301+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.450337+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.450503+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.451486+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.451535+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.551800+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.640095+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.739421+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.744215+00:00", "trade", 11.63, 4.0]
["2026-09-30T14:28:10.744539+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.744657+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.744717+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.744784+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.744829+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.746040+00:00", "trade", 11.635, 5.0]
["2026-09-30T14:28:10.751434+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.752530+00:00", "trade", 11.635, 23.0]
["2026-09-30T14:28:10.755561+00:00", "trade", 11.635, 47.0]
["2026-09-30T14:28:10.804634+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.804647+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.804843+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.806515+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.860336+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.930354+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.990283+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.990628+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:10.991089+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.039665+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.048698+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.122308+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.122323+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.163560+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.163738+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.202260+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.271561+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.272170+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.272216+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.272313+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.294489+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.309208+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.309219+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.309527+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.309939+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.310378+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.310824+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.336459+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.336908+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.349276+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.392823+00:00", "trade", 11.6386, 5.0]
["2026-09-30T14:28:11.394069+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.509695+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:11.535740+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:28:11.536046+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.536059+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.542616+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.542662+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.572463+00:00", "trade", 11.6301, 196.0]
["2026-09-30T14:28:11.572837+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.572846+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.591177+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.620718+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.677062+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.677711+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.677891+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.756554+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.864643+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:11.997957+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.027132+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.027175+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.201140+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.201189+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.201485+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.204688+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.209600+00:00", "trade", 11.6321, 1.0]
["2026-09-30T14:28:12.318932+00:00", "trade", 11.63, 94.0]
["2026-09-30T14:28:12.318933+00:00", "trade", 11.63, 25.0]
["2026-09-30T14:28:12.318934+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:28:12.318951+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:28:12.318980+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.318986+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.318993+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.318999+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.319005+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:28:12.319007+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.319013+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.319021+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.319028+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.319034+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.319040+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.319046+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.319053+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.319059+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:12.319073+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319080+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319086+00:00", "trade", 11.63, 99.0]
["2026-09-30T14:28:12.319087+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319093+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319100+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319107+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319114+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319120+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319127+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319133+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319139+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319160+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319167+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319173+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:12.319518+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:28:12.319520+00:00", "trade", 11.63, 400.0]
["2026-09-30T14:28:12.319520+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:28:12.319521+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:28:12.319521+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319556+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:12.319630+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319637+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319643+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319651+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319658+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319665+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319672+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319678+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319686+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319693+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319700+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319794+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319817+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.319825+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.320275+00:00", "trade", 11.62, 22.0]
["2026-09-30T14:28:12.320652+00:00", "trade", 11.625, 130.0]
["2026-09-30T14:28:12.320791+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.321239+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.321744+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.322986+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.324124+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.325919+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.327492+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.332269+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.339394+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.564853+00:00", "trade", 11.6299, 100.0]
["2026-09-30T14:28:12.814090+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:12.887187+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:13.076945+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:13.196755+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:13.201448+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:13.244128+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:28:13.244168+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:13.244513+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:13.244540+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:13.244600+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:13.244603+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:13.244612+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:13.244620+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:13.244626+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:13.244643+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:13.244691+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.244813+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:28:13.244814+00:00", "trade", 11.63, 175.0]
["2026-09-30T14:28:13.244897+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.244966+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.245136+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.245196+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.245210+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.245232+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.245391+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.245698+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.245881+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.248213+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.249557+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.249905+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.265185+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.265209+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.265658+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.283857+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.305755+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.368626+00:00", "trade", 11.64, 653.0]
["2026-09-30T14:28:13.369319+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.369802+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.370952+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.371004+00:00", "trade", 11.635, 1.0]
["2026-09-30T14:28:13.373292+00:00", "trade", 11.6301, 1.0]
["2026-09-30T14:28:13.444723+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.444735+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.444765+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.444777+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.444798+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.502503+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.502644+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.524090+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.524238+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.527324+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.527785+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.540232+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.541876+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.565821+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.566312+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.622016+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.711565+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.736188+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.765652+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.765677+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.765743+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:28:13.766135+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.766144+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.767227+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.831507+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.852432+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:13.852458+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:14.105397+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:28:14.182468+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:14.183131+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:14.213321+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:14.824301+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:14.825031+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:14.825501+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.208430+00:00", "trade", 11.6475, 300.0]
["2026-09-30T14:28:15.278754+00:00", "trade", 11.635, 15.0]
["2026-09-30T14:28:15.525234+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.525246+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.525506+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.525528+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.525995+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.526134+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.526866+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.527328+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.540307+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.540767+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.541181+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.541864+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.542310+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.553497+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.655315+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.655560+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.656512+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.849749+00:00", "trade", 11.635, 1.0]
["2026-09-30T14:28:15.869490+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.869512+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.869701+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.869804+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.870245+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.976621+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.976650+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:15.987989+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.026383+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.026403+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.026642+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.026718+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.027166+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.031826+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.031835+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.032050+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.032175+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.032610+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.041867+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.065173+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.065632+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.142753+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.143143+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.169889+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.170343+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.170799+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.244137+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.279204+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.339788+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.382524+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.382989+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.383489+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.383804+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.383857+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.383861+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.662359+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.676644+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.680020+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:28:16.680053+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.680060+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.680066+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.680072+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.680079+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.680085+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.680092+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.680099+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:28:16.680107+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680114+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680121+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680127+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680134+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680140+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680147+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680153+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680160+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680166+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680200+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680206+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680212+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680233+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:28:16.680587+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:28:16.680588+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.680774+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.680984+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.681008+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.681222+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.681804+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.682237+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.685365+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.687570+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.689748+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.689760+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.699281+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.699776+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.699825+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.701065+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.705448+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.706265+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.716671+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.717341+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.717805+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.718127+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.718209+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.718249+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.722920+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:28:16.722986+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.722990+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.724112+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.731373+00:00", "trade", 11.625, 10.0]
["2026-09-30T14:28:16.764983+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.800082+00:00", "trade", 11.62, 50.0]
["2026-09-30T14:28:16.800089+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:28:16.800094+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.800100+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.800113+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.800128+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:28:16.800162+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.800185+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.800614+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:16.965362+00:00", "trade", 11.6384, 9.0]
["2026-09-30T14:28:17.038530+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:17.497863+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:17.910326+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:17.910370+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:17.910483+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:18.017458+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:18.109120+00:00", "trade", 11.6299, 100.0]
["2026-09-30T14:28:18.109783+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:28:18.135192+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:18.135221+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:18.135227+00:00", "trade", 11.62, 3.0]
["2026-09-30T14:28:18.135227+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:18.135479+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:18.135738+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:18.208050+00:00", "trade", 11.625, 500.0]
["2026-09-30T14:28:18.597364+00:00", "trade", 11.62, 1950.0]
["2026-09-30T14:28:18.672350+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:18.842113+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:18.842170+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:19.158050+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:19.158076+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:19.805232+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:19.815133+00:00", "trade", 11.6223, 100.0]
["2026-09-30T14:28:19.821663+00:00", "trade", 11.6414, 2.0]
["2026-09-30T14:28:20.455467+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:20.455494+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:20.981492+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:28:21.164201+00:00", "trade", 11.625, 10.0]
["2026-09-30T14:28:21.176213+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:21.423561+00:00", "trade", 11.6295, 1000.0]
["2026-09-30T14:28:21.964621+00:00", "trade", 11.62, 50.0]
["2026-09-30T14:28:21.964682+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:21.964709+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:21.998809+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.212996+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213005+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213011+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213014+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:28:22.213015+00:00", "trade", 11.62, 9.0]
["2026-09-30T14:28:22.213016+00:00", "trade", 11.62, 9.0]
["2026-09-30T14:28:22.213017+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:28:22.213018+00:00", "trade", 11.62, 9.0]
["2026-09-30T14:28:22.213022+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:28:22.213022+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:28:22.213022+00:00", "trade", 11.62, 7.0]
["2026-09-30T14:28:22.213024+00:00", "trade", 11.62, 1000.0]
["2026-09-30T14:28:22.213024+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:28:22.213026+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:28:22.213026+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213031+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:28:22.213031+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213033+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213036+00:00", "trade", 11.62, 50.0]
["2026-09-30T14:28:22.213038+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:28:22.213042+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213042+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213043+00:00", "trade", 11.62, 3.0]
["2026-09-30T14:28:22.213049+00:00", "trade", 11.62, 643.0]
["2026-09-30T14:28:22.213050+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:28:22.213050+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213061+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213135+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213169+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213177+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213183+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213192+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213204+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213211+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213219+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213227+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213234+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213249+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213260+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213276+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213293+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213301+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213323+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213330+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213379+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:28:22.213380+00:00", "trade", 11.62, 289.0]
["2026-09-30T14:28:22.213380+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213389+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213425+00:00", "trade", 11.62, 511.0]
["2026-09-30T14:28:22.213426+00:00", "trade", 11.62, 55.0]
["2026-09-30T14:28:22.213448+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213522+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:28:22.213562+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:28:22.213588+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213601+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213612+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213614+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213632+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213669+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213674+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213683+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213683+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213794+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213804+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213807+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213872+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213921+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.213952+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.214124+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.214255+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.214384+00:00", "trade", 11.62, 80.0]
["2026-09-30T14:28:22.214392+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.214454+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.214930+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.215032+00:00", "trade", 11.62, 20.0]
["2026-09-30T14:28:22.215032+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:28:22.215032+00:00", "trade", 11.62, 90.0]
["2026-09-30T14:28:22.215094+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.215116+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.215186+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.215551+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.215732+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.216171+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.218613+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.218670+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.219105+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.220480+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.222578+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.227512+00:00", "trade", 11.615, 119.0]
["2026-09-30T14:28:22.227720+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:28:22.227809+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.236038+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:28:22.236389+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.238629+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:28:22.244118+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:28:22.248352+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.264683+00:00", "trade", 11.618, 1.0]
["2026-09-30T14:28:22.323641+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.346964+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:28:22.623100+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:22.813060+00:00", "trade", 11.62, 18.0]
["2026-09-30T14:28:22.976847+00:00", "trade", 11.615, 500.0]
["2026-09-30T14:28:23.014067+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.014401+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.014610+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.014727+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.014855+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.015790+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.042915+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.087178+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.096302+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.096327+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.096851+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.097890+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.098630+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.124207+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.191878+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.236860+00:00", "trade", 11.617, 2.0]
["2026-09-30T14:28:23.374006+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.408153+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.408200+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.440731+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.440739+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.722313+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.722340+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:23.763004+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:24.171560+00:00", "trade", 11.615, 500.0]
["2026-09-30T14:28:24.207369+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:28:24.346747+00:00", "trade", 11.615, 389.0]
["2026-09-30T14:28:25.669519+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:28:25.669657+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:25.670675+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:25.892205+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:25.892231+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:25.892826+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:25.946823+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:25.946849+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:26.119966+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:26.159601+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:26.177373+00:00", "trade", 11.617, 1.0]
["2026-09-30T14:28:26.178157+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:26.519375+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:26.519832+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:26.519843+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:26.520271+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:26.552196+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:26.766023+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:26.766033+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:27.479270+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:27.674103+00:00", "trade", 11.615, 340.0]
["2026-09-30T14:28:27.765085+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:27.769958+00:00", "trade", 11.6171, 192.0]
["2026-09-30T14:28:28.125425+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.125437+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.125922+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.127268+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.127327+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.133683+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.137310+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.137441+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.218482+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.222316+00:00", "trade", 11.615, 200.0]
["2026-09-30T14:28:28.223727+00:00", "trade", 11.615, 10.0]
["2026-09-30T14:28:28.224213+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.224509+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.258035+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.258748+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.370545+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.403884+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.457198+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.600720+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.680745+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.680901+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:28.681239+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:29.152638+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:29.310998+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:29.534998+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:29.535024+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:29.535129+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:29.535249+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:29.535507+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:29.535839+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:29.535877+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:29.546244+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:29.634161+00:00", "trade", 11.615, 3.0]
["2026-09-30T14:28:29.802766+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:29.802865+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.181934+00:00", "trade", 11.617, 1.0]
["2026-09-30T14:28:30.182295+00:00", "trade", 11.617, 1.0]
["2026-09-30T14:28:30.490917+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:28:30.531965+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.542716+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.543178+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.549759+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.552341+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.562141+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.562794+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.562957+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.562993+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.564106+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.565048+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.566700+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.598075+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.598813+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:28:30.599506+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.599677+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.612550+00:00", "trade", 11.61, 50.0]
["2026-09-30T14:28:30.617002+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.617084+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.617600+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.622272+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.664598+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.665601+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.829340+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.894164+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.894580+00:00", "trade", 11.61, 250.0]
["2026-09-30T14:28:30.894724+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.894926+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.895288+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:30.985242+00:00", "trade", 11.61, 2.0]
["2026-09-30T14:28:31.058498+00:00", "trade", 11.61, 13.0]
["2026-09-30T14:28:31.059688+00:00", "trade", 11.61, 500.0]
["2026-09-30T14:28:31.144590+00:00", "trade", 11.61, 240.0]
["2026-09-30T14:28:31.160136+00:00", "trade", 11.61, 10.0]
["2026-09-30T14:28:31.560007+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:31.653541+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:31.682789+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:31.694783+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:31.821434+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:31.821450+00:00", "trade", 11.61, 231.0]
["2026-09-30T14:28:31.821455+00:00", "trade", 11.61, 169.0]
["2026-09-30T14:28:32.195406+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:32.207792+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:32.279830+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:32.426071+00:00", "trade", 11.6129, 50.0]
["2026-09-30T14:28:32.426752+00:00", "trade", 11.61, 2.0]
["2026-09-30T14:28:32.426909+00:00", "trade", 11.61, 12.0]
["2026-09-30T14:28:32.935596+00:00", "trade", 11.615, 1.0]
["2026-09-30T14:28:33.002966+00:00", "trade", 11.61, 10.0]
["2026-09-30T14:28:33.008553+00:00", "trade", 11.61, 51.0]
["2026-09-30T14:28:33.008554+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:28:33.008555+00:00", "trade", 11.61, 344.0]
["2026-09-30T14:28:33.008557+00:00", "trade", 11.61, 50.0]
["2026-09-30T14:28:33.008559+00:00", "trade", 11.61, 350.0]
["2026-09-30T14:28:33.008560+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:33.008567+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:33.008573+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:33.008580+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:33.008668+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008675+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008681+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008687+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008694+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008700+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008707+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008713+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008719+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008726+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008745+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008765+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008771+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008778+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008791+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008829+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:28:33.008830+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008836+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:33.008840+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:33.008876+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:28:33.008901+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.008914+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:33.008921+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:33.008922+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:28:33.008969+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:33.008987+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:33.008991+00:00", "trade", 11.61, 399.0]
["2026-09-30T14:28:33.009010+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.009034+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:28:33.009057+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.009116+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:28:33.009126+00:00", "trade", 11.61, 300.0]
["2026-09-30T14:28:33.009128+00:00", "trade", 11.61, 10.0]
["2026-09-30T14:28:33.009128+00:00", "trade", 11.61, 12.0]
["2026-09-30T14:28:33.009129+00:00", "trade", 11.61, 15.0]
["2026-09-30T14:28:33.009147+00:00", "trade", 11.61, 300.0]
["2026-09-30T14:28:33.009147+00:00", "trade", 11.61, 37.0]
["2026-09-30T14:28:33.009189+00:00", "trade", 11.61, 300.0]
["2026-09-30T14:28:33.009190+00:00", "trade", 11.61, 19.0]
["2026-09-30T14:28:33.009196+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:33.009213+00:00", "trade", 11.61, 144.0]
["2026-09-30T14:28:33.009213+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.009417+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.009448+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.009644+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.009648+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.009908+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.009926+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.010111+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.010407+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.010589+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.012804+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.013698+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.014462+00:00", "trade", 11.6, 15.0]
["2026-09-30T14:28:33.014480+00:00", "trade", 11.6, 30.0]
["2026-09-30T14:28:33.014493+00:00", "trade", 11.6, 69.0]
["2026-09-30T14:28:33.016656+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.033890+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.033917+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.034235+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.034484+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.039107+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.039140+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.092223+00:00", "trade", 11.6023, 1.0]
["2026-09-30T14:28:33.137883+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.138362+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.221459+00:00", "trade", 11.605, 111.0]
["2026-09-30T14:28:33.241366+00:00", "trade", 11.605, 1.0]
["2026-09-30T14:28:33.252403+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.252698+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.403510+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.613949+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:33.808663+00:00", "trade", 11.6022, 150.0]
["2026-09-30T14:28:33.877994+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.207131+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.207158+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.221952+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.223144+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.223165+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.224434+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.229185+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.229631+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.234890+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.241249+00:00", "trade", 11.605, 2.0]
["2026-09-30T14:28:34.243646+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.246356+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.557011+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.621427+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.621832+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:28:34.621886+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.621909+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:34.621910+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:34.621933+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:28:34.622047+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.622058+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.622123+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.622288+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:34.622291+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.622307+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.622367+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.622375+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.622673+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.635201+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.642460+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:34.643680+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:35.355606+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:35.355607+00:00", "trade", 11.61, 400.0]
["2026-09-30T14:28:35.355608+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:28:35.355613+00:00", "quote", 11.6, 11.62]
["2026-09-30T14:28:35.355627+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355635+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355641+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355649+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355655+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355662+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355669+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355676+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355682+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355690+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355704+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355710+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355723+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355736+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355742+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355748+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355755+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355762+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355782+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355788+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355794+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.355800+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.356184+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.356208+00:00", "trade", 11.615, 77.0]
["2026-09-30T14:28:35.356355+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.356416+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.356470+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.356498+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.356519+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.356611+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.356948+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.356981+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.357045+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.357799+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.358481+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.360220+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.384252+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.398485+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.752594+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:35.893236+00:00", "trade", 11.615, 180.0]
["2026-09-30T14:28:35.954708+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.029158+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.029171+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.029184+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.029682+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.030133+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.048597+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.048657+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.049092+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.049593+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.049600+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.050029+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.050709+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.051616+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.052449+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.052693+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.053011+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.054344+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.054361+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.061559+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.080449+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.128910+00:00", "trade", 11.615, 101.0]
["2026-09-30T14:28:36.129409+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.129422+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.129881+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.129937+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.130456+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.295862+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.383787+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.384256+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.415999+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.453555+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.475989+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:36.532368+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:28:36.552691+00:00", "trade", 11.615, 200.0]
["2026-09-30T14:28:36.845803+00:00", "trade", 11.61, 126.0]
["2026-09-30T14:28:36.893594+00:00", "trade", 11.6175, 100.0]
["2026-09-30T14:28:37.242295+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:37.242342+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:37.242729+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:37.250154+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:37.442412+00:00", "trade", 11.6176, 25.0]
["2026-09-30T14:28:37.526813+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:37.527154+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:37.527266+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:37.527876+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:37.528335+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:37.574285+00:00", "trade", 11.615, 1740.0]
["2026-09-30T14:28:37.840580+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:38.453810+00:00", "trade", 11.615, 175.0]
["2026-09-30T14:28:40.548071+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:40.577490+00:00", "trade", 11.615, 11.0]
["2026-09-30T14:28:40.577491+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:28:40.577969+00:00", "trade", 11.615, 10.0]
["2026-09-30T14:28:40.578250+00:00", "trade", 11.615, 199.0]
["2026-09-30T14:28:40.578257+00:00", "trade", 11.615, 101.0]
["2026-09-30T14:28:40.578338+00:00", "trade", 11.615, 199.0]
["2026-09-30T14:28:40.578355+00:00", "trade", 11.615, 101.0]
["2026-09-30T14:28:40.578397+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:28:40.578802+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:40.578974+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:40.579283+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:40.579295+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:40.579388+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:40.579851+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:40.580961+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:40.787596+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:41.188462+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:41.188757+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:41.189464+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:41.189517+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:41.293296+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:41.409274+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:41.831387+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:42.158111+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:42.158138+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:42.158323+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:42.158419+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:42.158452+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:42.158455+00:00", "trade", 11.61, 3.0]
["2026-09-30T14:28:42.158527+00:00", "trade", 11.61, 7.0]
["2026-09-30T14:28:42.158603+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:42.158611+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:42.158664+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:42.608834+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:42.774902+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:42.913730+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:42.919386+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:43.238709+00:00", "trade", 11.617, 1.0]
["2026-09-30T14:28:43.239080+00:00", "trade", 11.617, 1.0]
["2026-09-30T14:28:43.239503+00:00", "trade", 11.61, 14.0]
["2026-09-30T14:28:43.399566+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:44.139461+00:00", "trade", 11.6178, 450.0]
["2026-09-30T14:28:44.205955+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:44.298369+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:45.239854+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:45.538932+00:00", "trade", 11.615, 74.0]
["2026-09-30T14:28:45.539588+00:00", "trade", 11.61, 2.0]
["2026-09-30T14:28:45.542738+00:00", "trade", 11.615, 1.0]
["2026-09-30T14:28:45.791259+00:00", "trade", 11.6172, 3.0]
["2026-09-30T14:28:45.812208+00:00", "trade", 11.6172, 1.0]
["2026-09-30T14:28:45.859539+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:46.495685+00:00", "trade", 11.618, 200.0]
["2026-09-30T14:28:46.690888+00:00", "trade", 11.615, 70.0]
["2026-09-30T14:28:46.862889+00:00", "trade", 11.616, 1750.0]
["2026-09-30T14:28:47.218156+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:28:47.228618+00:00", "trade", 11.617, 1.0]
["2026-09-30T14:28:47.441253+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:47.743663+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:28:47.791163+00:00", "trade", 11.61, 10.0]
["2026-09-30T14:28:47.793900+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:28:47.799586+00:00", "trade", 11.61, 176.0]
["2026-09-30T14:28:47.802830+00:00", "trade", 11.61, 10.0]
["2026-09-30T14:28:47.954914+00:00", "trade", 11.61, 17.0]
["2026-09-30T14:28:47.954915+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:47.954929+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:47.954937+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:47.954944+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:47.954950+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:47.954956+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:47.954962+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:47.954971+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:47.954978+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:47.954985+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:47.954992+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:47.955000+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:47.955006+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:47.955013+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955026+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955033+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955040+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955047+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955055+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955062+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955070+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955077+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955083+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955102+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955109+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955115+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955129+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955143+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955149+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955167+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955173+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955180+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955204+00:00", "trade", 11.61, 1000.0]
["2026-09-30T14:28:47.955230+00:00", "trade", 11.61, 700.0]
["2026-09-30T14:28:47.955282+00:00", "trade", 11.61, 500.0]
["2026-09-30T14:28:47.955464+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:47.955490+00:00", "trade", 11.61, 2800.0]
["2026-09-30T14:28:47.955491+00:00", "trade", 11.61, 5.0]
["2026-09-30T14:28:47.955491+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:47.955528+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:47.955627+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:47.955952+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:47.956213+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:47.956296+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:47.959711+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:47.960482+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:47.963655+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:48.010091+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:48.010177+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:48.019647+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:48.033120+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:48.149401+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:48.149990+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:48.210055+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:28:48.211980+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:48.212732+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:48.772592+00:00", "trade", 11.6072, 100.0]
["2026-09-30T14:28:48.930559+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:28:49.010763+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:49.010878+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:49.011222+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:49.011520+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:49.011974+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:49.048969+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:28:49.050672+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:49.371247+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:49.470118+00:00", "trade", 11.6016, 10.0]
["2026-09-30T14:28:49.470142+00:00", "trade", 11.6, 10.0]
["2026-09-30T14:28:49.470175+00:00", "trade", 11.6016, 75.0]
["2026-09-30T14:28:49.470190+00:00", "trade", 11.6016, 151.0]
["2026-09-30T14:28:49.470202+00:00", "trade", 11.6, 75.0]
["2026-09-30T14:28:49.470215+00:00", "trade", 11.6016, 15.0]
["2026-09-30T14:28:49.470226+00:00", "trade", 11.6, 151.0]
["2026-09-30T14:28:49.470238+00:00", "trade", 11.6016, 50.0]
["2026-09-30T14:28:49.470246+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:28:49.470257+00:00", "trade", 11.6, 15.0]
["2026-09-30T14:28:49.470270+00:00", "trade", 11.6016, 5.0]
["2026-09-30T14:28:49.470280+00:00", "trade", 11.6, 5.0]
["2026-09-30T14:28:49.470289+00:00", "trade", 11.6016, 2.0]
["2026-09-30T14:28:49.470303+00:00", "trade", 11.6, 2.0]
["2026-09-30T14:28:49.470328+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:28:49.470339+00:00", "trade", 11.6016, 1.0]
["2026-09-30T14:28:49.470347+00:00", "trade", 11.6016, 2.0]
["2026-09-30T14:28:49.470355+00:00", "trade", 11.6, 2.0]
["2026-09-30T14:28:49.470432+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:49.470534+00:00", "trade", 11.6016, 3489.0]
["2026-09-30T14:28:49.471246+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:49.471613+00:00", "trade", 11.6022, 150.0]
["2026-09-30T14:28:49.473155+00:00", "trade", 11.6, 5.0]
["2026-09-30T14:28:49.473450+00:00", "trade", 11.6, 8.0]
["2026-09-30T14:28:49.473709+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:28:49.473935+00:00", "trade", 11.6, 9.0]
["2026-09-30T14:28:49.474274+00:00", "trade", 11.6, 228.0]
["2026-09-30T14:28:49.594726+00:00", "trade", 11.6, 750.0]
["2026-09-30T14:28:49.657227+00:00", "trade", 11.605, 50.0]
["2026-09-30T14:28:49.935517+00:00", "trade", 11.6014, 13.0]
["2026-09-30T14:28:49.969481+00:00", "trade", 11.6014, 1.0]
["2026-09-30T14:28:50.706380+00:00", "trade", 11.637, 6.0]
["2026-09-30T14:28:50.751343+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:50.756109+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:51.900729+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:52.439163+00:00", "trade", 11.6024, 94107.0]
["2026-09-30T14:28:53.079018+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:53.211059+00:00", "trade", 11.6001, 2500.0]
["2026-09-30T14:28:53.280514+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:53.280981+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:53.764848+00:00", "trade", 11.612, 36.0]
["2026-09-30T14:28:53.765497+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:53.766007+00:00", "trade", 11.612, 2.0]
["2026-09-30T14:28:53.841788+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:54.395292+00:00", "trade", 11.608, 1.0]
["2026-09-30T14:28:54.471040+00:00", "trade", 11.6033, 30.0]
["2026-09-30T14:28:54.617138+00:00", "trade", 11.605, 1.0]
["2026-09-30T14:28:54.686950+00:00", "trade", 11.6099, 2000.0]
["2026-09-30T14:28:54.706814+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:54.966470+00:00", "trade", 11.605, 300.0]
["2026-09-30T14:28:55.027282+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:55.059784+00:00", "trade", 11.605, 300.0]
["2026-09-30T14:28:55.095679+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:28:55.095706+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:28:55.339892+00:00", "trade", 11.605, 2.0]
["2026-09-30T14:28:55.461598+00:00", "trade", 11.605, 1.0]
["2026-09-30T14:28:55.461681+00:00", "trade", 11.605, 1.0]
["2026-09-30T14:28:56.163410+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:56.177778+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:56.368403+00:00", "trade", 11.6099, 150.0]
["2026-09-30T14:28:56.380817+00:00", "trade", 11.605, 389.0]
["2026-09-30T14:28:56.412045+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:56.474406+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:56.474902+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:56.475207+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:56.524644+00:00", "trade", 11.605, 341.0]
["2026-09-30T14:28:56.783755+00:00", "trade", 11.6099, 300.0]
["2026-09-30T14:28:57.345324+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.462467+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.462485+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497425+00:00", "trade", 11.61, 83.0]
["2026-09-30T14:28:57.497426+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:57.497428+00:00", "trade", 11.61, 300.0]
["2026-09-30T14:28:57.497429+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:57.497431+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497432+00:00", "trade", 11.61, 900.0]
["2026-09-30T14:28:57.497433+00:00", "trade", 11.61, 400.0]
["2026-09-30T14:28:57.497438+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497444+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497451+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497508+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:57.497571+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497587+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497594+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497600+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497614+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497621+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497635+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497646+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497709+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:28:57.497727+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:57.497735+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:57.497741+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:28:57.497744+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:57.497751+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:57.497760+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:57.497774+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:57.497780+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:57.497787+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:57.497803+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:57.497810+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:57.497815+00:00", "trade", 11.61, 1000.0]
["2026-09-30T14:28:57.497817+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:57.497818+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:57.497823+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:28:57.497901+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:28:57.497913+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.497958+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.497978+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.497988+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.498025+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.498052+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.498663+00:00", "trade", 11.62, 14.0]
["2026-09-30T14:28:57.498664+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:28:57.498731+00:00", "trade", 11.61, 12.0]
["2026-09-30T14:28:57.498864+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.498888+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.499142+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.499408+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.499604+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.499856+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.500083+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.500530+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.501745+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.502781+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.502957+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.503508+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.510341+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.529224+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.537473+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.537501+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.537787+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.538248+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.663857+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.663905+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.675846+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:28:57.761473+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.800650+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.953655+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.954550+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.956354+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:57.956969+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:58.066803+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:58.114076+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:58.220767+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:58.221251+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:58.221330+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:58.700449+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:58.701364+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:58.885576+00:00", "trade", 11.6667, 100.0]
["2026-09-30T14:28:58.924286+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:58.924766+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.018018+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.194165+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.194180+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.268261+00:00", "trade", 11.6114, 1.0]
["2026-09-30T14:28:59.324236+00:00", "trade", 11.615, 5.0]
["2026-09-30T14:28:59.449259+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.449730+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.477996+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.478470+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.489830+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.490153+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.528841+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.528880+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.529352+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.529598+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.529819+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530068+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:28:59.530071+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530089+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:28:59.530128+00:00", "trade", 11.62, 6.0]
["2026-09-30T14:28:59.530129+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530176+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530184+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530184+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530191+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530192+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530199+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530206+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530212+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530224+00:00", "trade", 11.62, 194.0]
["2026-09-30T14:28:59.530225+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:28:59.530226+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530252+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530283+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530305+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:28:59.530306+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530513+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530525+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530598+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530617+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530672+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.530747+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.531329+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:28:59.531423+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.531477+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.531770+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.531897+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.543215+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.545783+00:00", "trade", 11.62, 24.0]
["2026-09-30T14:28:59.546270+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.566737+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.587987+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:28:59.588028+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.588437+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.588743+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.588764+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.589863+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.642844+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.673296+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.673668+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:28:59.674054+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.674165+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.674531+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.675439+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.972246+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.972454+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.973067+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.982654+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:28:59.982667+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.002533+00:00", "trade", 11.615, 3300.0]
["2026-09-30T14:29:00.003222+00:00", "trade", 11.61, 2.0]
["2026-09-30T14:29:00.003280+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.083766+00:00", "trade", 11.6172, 17.0]
["2026-09-30T14:29:00.105045+00:00", "trade", 11.6172, 1.0]
["2026-09-30T14:29:00.243488+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.243918+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.243945+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.243979+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.244442+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.247764+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.272951+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.273406+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.283146+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.320636+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.321090+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.421010+00:00", "trade", 11.6186, 5.0]
["2026-09-30T14:29:00.434106+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.434193+00:00", "trade", 11.62, 400.0]
["2026-09-30T14:29:00.434363+00:00", "trade", 11.62, 75.0]
["2026-09-30T14:29:00.434405+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.434550+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.434598+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.434998+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.442352+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.444718+00:00", "trade", 11.617, 4.0]
["2026-09-30T14:29:00.499149+00:00", "trade", 11.61, 10.0]
["2026-09-30T14:29:00.538804+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.581149+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:29:00.713426+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.713530+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.729646+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.978515+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.978539+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.978561+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.979080+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.979626+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.979883+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:00.979976+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:01.077219+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:01.186279+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:01.193709+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:01.221888+00:00", "trade", 11.61, 3.0]
["2026-09-30T14:29:01.559935+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:01.584091+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:01.661024+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:02.087725+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:02.201068+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:02.201096+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:02.306723+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:02.841745+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:02.841771+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:03.420697+00:00", "trade", 11.6172, 11.0]
["2026-09-30T14:29:03.442371+00:00", "trade", 11.6172, 1.0]
["2026-09-30T14:29:03.591606+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:03.594293+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:03.692484+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:03.770046+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:03.770509+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:03.784550+00:00", "trade", 11.6281, 11.0]
["2026-09-30T14:29:03.785337+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:03.937737+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:03.985756+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:03.986079+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:03.986531+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:04.537813+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:04.538141+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.131253+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.131612+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.131981+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.140544+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.183419+00:00", "trade", 11.615, 20.0]
["2026-09-30T14:29:05.228223+00:00", "trade", 11.6364, 1.0]
["2026-09-30T14:29:05.318901+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.319373+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.319549+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.319559+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.319619+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.320159+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.320299+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.320553+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.320794+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.322022+00:00", "trade", 11.615, 10.0]
["2026-09-30T14:29:05.322712+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.324691+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.325447+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.362621+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.363107+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.434202+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:05.816912+00:00", "trade", 11.616, 10.0]
["2026-09-30T14:29:05.916710+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:06.190563+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:06.291775+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:06.345112+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:06.362103+00:00", "trade", 11.6073, 2.0]
["2026-09-30T14:29:06.378468+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:06.392717+00:00", "trade", 11.61, 885.0]
["2026-09-30T14:29:06.403646+00:00", "trade", 11.61, 5.0]
["2026-09-30T14:29:07.444864+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:07.565759+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:07.566995+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:07.567930+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:07.568392+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:07.592918+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:07.937606+00:00", "trade", 11.61, 10.0]
["2026-09-30T14:29:07.937616+00:00", "trade", 11.615, 10.0]
["2026-09-30T14:29:07.938486+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:08.249055+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:08.249529+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:08.345970+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:08.434194+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:08.551140+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:08.555764+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:08.664654+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:09.139922+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:09.305921+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:09.603309+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:09.603385+00:00", "trade", 11.62, 600.0]
["2026-09-30T14:29:09.603415+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:29:09.603674+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:09.603839+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:09.603860+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:09.603870+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:09.603972+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:29:09.603973+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:29:09.604007+00:00", "trade", 11.62, 60.0]
["2026-09-30T14:29:09.604096+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:29:09.604106+00:00", "trade", 11.62, 94.0]
["2026-09-30T14:29:09.604355+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:09.681268+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:09.867372+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:10.173948+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:10.261527+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:10.387474+00:00", "trade", 11.62, 600.0]
["2026-09-30T14:29:10.389100+00:00", "trade", 11.62, 400.0]
["2026-09-30T14:29:10.485673+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:10.510447+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:10.576985+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:10.888661+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:11.134612+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:29:11.136896+00:00", "trade", 11.6161, 100.0]
["2026-09-30T14:29:11.306768+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:11.306791+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:11.306792+00:00", "trade", 11.62, 252.0]
["2026-09-30T14:29:11.306810+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:11.306818+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:11.307073+00:00", "trade", 11.62, 46.0]
["2026-09-30T14:29:11.307075+00:00", "trade", 11.62, 74.0]
["2026-09-30T14:29:11.307110+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:11.307121+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:11.307152+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:11.307169+00:00", "trade", 11.62, 26.0]
["2026-09-30T14:29:11.307177+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:11.307218+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307249+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307249+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307256+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307258+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307263+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307269+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307276+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307282+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307311+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307330+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307338+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307475+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307587+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307703+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307860+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307870+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.307941+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.308017+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.308473+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.310508+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.310521+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.311942+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.311953+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.312781+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.313243+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.313689+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.318426+00:00", "trade", 11.625, 180.0]
["2026-09-30T14:29:11.346398+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.363779+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.490447+00:00", "trade", 11.62, 21.0]
["2026-09-30T14:29:11.490503+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:29:11.490563+00:00", "trade", 11.62, 79.0]
["2026-09-30T14:29:11.490867+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:29:11.491622+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.492034+00:00", "trade", 11.62, 326.0]
["2026-09-30T14:29:11.511332+00:00", "trade", 11.62, 11.0]
["2026-09-30T14:29:11.591758+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.772539+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:11.794929+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.001938+00:00", "trade", 11.625, 67.0]
["2026-09-30T14:29:12.011478+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.018899+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.165628+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.199785+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.202260+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.202290+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.202301+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.202361+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.202895+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.204021+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.204098+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.204165+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.204289+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.231982+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.238100+00:00", "trade", 11.625, 1.0]
["2026-09-30T14:29:12.238896+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.302813+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.303738+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.311014+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.318067+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.318429+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.345891+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:12.346217+00:00", "trade", 11.62, 83.0]
["2026-09-30T14:29:12.346218+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:29:12.346219+00:00", "trade", 11.62, 15.0]
["2026-09-30T14:29:12.346219+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346238+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:12.346240+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346247+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346261+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346267+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346275+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346281+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346294+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346300+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346306+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346312+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346320+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346328+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346334+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346340+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346354+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:12.346531+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.346537+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.346544+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.346544+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.346570+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.346570+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.346591+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.346616+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.346625+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.346681+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.346917+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.346932+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.346966+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.346982+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.347023+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.347128+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.347343+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.347430+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.347502+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.347576+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.347622+00:00", "trade", 11.62, 69.0]
["2026-09-30T14:29:12.347862+00:00", "trade", 11.615, 487.0]
["2026-09-30T14:29:12.348020+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.348467+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.350750+00:00", "trade", 11.62, 54.0]
["2026-09-30T14:29:12.351427+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.351526+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.351878+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.352790+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.352799+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.358314+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.366905+00:00", "trade", 11.62, 486.0]
["2026-09-30T14:29:12.367306+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.367446+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.367770+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.369768+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.370249+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.382453+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.655178+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.655393+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.771718+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.897446+00:00", "trade", 11.61, 2.0]
["2026-09-30T14:29:12.899102+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.899563+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.899816+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.913480+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.914186+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.914290+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.915507+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.916230+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.916819+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.926216+00:00", "trade", 11.62, 12.0]
["2026-09-30T14:29:12.927023+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.929421+00:00", "trade", 11.62, 288.0]
["2026-09-30T14:29:12.929421+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:12.930221+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:13.264825+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:13.335151+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:13.350990+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:13.351655+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:13.367387+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:13.815560+00:00", "trade", 11.61, 14.0]
["2026-09-30T14:29:14.055032+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:14.106322+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:14.107160+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:14.145108+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:14.145275+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:14.145289+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:14.145571+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:14.146549+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:14.216357+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:14.272527+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:14.272973+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:14.998215+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:14.998324+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:14.998778+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.063944+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.204926+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.205949+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.208873+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.343673+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.344121+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.344506+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.344959+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.367099+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.483646+00:00", "trade", 11.61, 20.0]
["2026-09-30T14:29:15.483654+00:00", "trade", 11.615, 20.0]
["2026-09-30T14:29:15.573758+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.574191+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.574217+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.574227+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.574240+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.574666+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.642568+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.642705+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.913759+00:00", "trade", 11.615, 281.0]
["2026-09-30T14:29:15.914125+00:00", "trade", 11.615, 1.0]
["2026-09-30T14:29:15.926735+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:15.926762+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:16.210266+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:16.301088+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:17.010047+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:17.010505+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:17.010516+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:17.010972+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:17.033006+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:17.178400+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:17.290727+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:17.291296+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:17.351525+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:17.386529+00:00", "trade", 11.6233, 20.0]
["2026-09-30T14:29:17.861770+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:17.861796+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:17.862236+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:17.862250+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:17.862701+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:17.891607+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:18.266650+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:18.527022+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:18.527485+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:19.265385+00:00", "trade", 11.6174, 100.0]
["2026-09-30T14:29:19.613861+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:19.613918+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:19.614755+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:19.615241+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:19.616233+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:19.617504+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:19.617971+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:20.113304+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:20.446130+00:00", "trade", 11.615, 20.0]
["2026-09-30T14:29:20.446954+00:00", "trade", 11.61, 20.0]
["2026-09-30T14:29:20.457586+00:00", "trade", 11.615, 500.0]
["2026-09-30T14:29:20.529841+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:29:20.678383+00:00", "trade", 11.6123, 25.0]
["2026-09-30T14:29:20.778311+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:20.778337+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:20.779067+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:20.779105+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:20.782533+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.246668+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.246691+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.246700+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.246962+00:00", "trade", 11.61, 10.0]
["2026-09-30T14:29:21.247080+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.247230+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.247231+00:00", "trade", 11.61, 15.0]
["2026-09-30T14:29:21.247260+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.248217+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.249162+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.251765+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.340147+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.340149+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:29:21.340456+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.340858+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.485459+00:00", "trade", 11.617, 43.0]
["2026-09-30T14:29:21.485824+00:00", "trade", 11.617, 1.0]
["2026-09-30T14:29:21.604965+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.810256+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:21.951293+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:22.506433+00:00", "trade", 11.615, 500.0]
["2026-09-30T14:29:22.602645+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:29:22.791426+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:22.791973+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:22.792186+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:22.792880+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:22.795167+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:22.813556+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:22.813992+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:22.930089+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:22.992836+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:22.993322+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.106983+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.182358+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.285815+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.285881+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.339262+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.339648+00:00", "trade", 11.615, 500.0]
["2026-09-30T14:29:23.340479+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.360501+00:00", "trade", 11.6054, 2.0]
["2026-09-30T14:29:23.451326+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.451392+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.777818+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.778755+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.783451+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.786203+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.786859+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.786883+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.789225+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.789272+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.789955+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.790987+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.841860+00:00", "trade", 11.61, 170.0]
["2026-09-30T14:29:23.841884+00:00", "trade", 11.615, 170.0]
["2026-09-30T14:29:23.842004+00:00", "trade", 11.615, 1830.0]
["2026-09-30T14:29:23.849699+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:23.850777+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.046568+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.047022+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.242797+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.243230+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.243265+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.243720+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.263966+00:00", "trade", 11.615, 22.0]
["2026-09-30T14:29:24.590143+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.590494+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.590551+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.590817+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.591152+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.591635+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.749435+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.985725+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.985750+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:24.986304+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:25.084402+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:25.084432+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:25.094311+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:25.198169+00:00", "trade", 11.6172, 3.0]
["2026-09-30T14:29:25.214562+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:25.438579+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:25.575191+00:00", "trade", 11.6199, 111.0]
["2026-09-30T14:29:25.654594+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:25.655455+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:25.655971+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:25.677995+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:25.678215+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:25.699808+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:25.757874+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.203582+00:00", "trade", 11.6171, 20.0]
["2026-09-30T14:29:26.217764+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.218409+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223067+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223068+00:00", "trade", 11.62, 138.0]
["2026-09-30T14:29:26.223088+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:26.223107+00:00", "trade", 11.62, 661.0]
["2026-09-30T14:29:26.223108+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:29:26.223126+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223165+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223171+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223178+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223184+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223191+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223197+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223204+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223217+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223223+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223230+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223261+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223416+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:29:26.223472+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223631+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223639+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223646+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:26.223652+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:26.223659+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:26.223666+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:26.223674+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:26.223681+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:26.223694+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:26.223700+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:26.223707+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:26.223714+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:26.223721+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:26.223728+00:00", "trade", 11.62, 500.0]
["2026-09-30T14:29:26.223734+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:26.223735+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223748+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223754+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223761+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223767+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223773+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223789+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223844+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223852+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223859+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223866+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223873+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223889+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223904+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223918+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.223925+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.224001+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.224091+00:00", "trade", 11.62, 84.0]
["2026-09-30T14:29:26.224171+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.224183+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.224223+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.224387+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.224676+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.225377+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.225469+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.225976+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.226657+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.226709+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.228751+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:29:26.261233+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.261690+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.263086+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.276381+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.286022+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.286341+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.286782+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.288799+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.296292+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.296735+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.296749+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.312372+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.419447+00:00", "trade", 11.62, 25.0]
["2026-09-30T14:29:26.469650+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.711289+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.712391+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.714905+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.715051+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.740955+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.742737+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.742747+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.742887+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.743779+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.743790+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.744134+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.744277+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.744398+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:29:26.744822+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.746025+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.759881+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.760193+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.760257+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.760721+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.860352+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:29:26.860713+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:29:26.860727+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.860787+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.860800+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.860809+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.860816+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.861631+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.862114+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.863242+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.881823+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.882265+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.896407+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:26.897127+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.249526+00:00", "trade", 11.625, 80.0]
["2026-09-30T14:29:27.269787+00:00", "trade", 11.625, 1.0]
["2026-09-30T14:29:27.270580+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.315281+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.315758+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.401210+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.401931+00:00", "trade", 11.6278, 1.0]
["2026-09-30T14:29:27.464942+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.465608+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.465656+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.494132+00:00", "trade", 11.625, 1441.0]
["2026-09-30T14:29:27.555064+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.555233+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.613738+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.614525+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.782483+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.783024+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:27.783082+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:28.598657+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:28.632384+00:00", "trade", 11.625, 5.0]
["2026-09-30T14:29:28.645916+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:28.676707+00:00", "trade", 11.6287, 1243.0]
["2026-09-30T14:29:28.751380+00:00", "trade", 11.6282, 10.0]
["2026-09-30T14:29:28.793988+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:28.794019+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:28.795020+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:28.800804+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:28.801549+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:28.802071+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:28.937553+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:28.937617+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:28.993476+00:00", "trade", 11.6287, 1.0]
["2026-09-30T14:29:29.073233+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.178364+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.278685+00:00", "trade", 11.6278, 30.0]
["2026-09-30T14:29:29.285315+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.285339+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.285773+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.285944+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.286033+00:00", "trade", 11.63, 73.0]
["2026-09-30T14:29:29.286034+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:29:29.286036+00:00", "trade", 11.63, 29.0]
["2026-09-30T14:29:29.286072+00:00", "trade", 11.63, 64.0]
["2026-09-30T14:29:29.286112+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:29:29.286113+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:29:29.286113+00:00", "trade", 11.63, 60.0]
["2026-09-30T14:29:29.286139+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:29:29.286251+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.286417+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286424+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286427+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:29:29.286440+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286454+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.286455+00:00", "trade", 11.63, 140.0]
["2026-09-30T14:29:29.286468+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286477+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:29:29.286482+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286505+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286517+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286538+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286557+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:29:29.286558+00:00", "trade", 11.63, 25.0]
["2026-09-30T14:29:29.286590+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286633+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286686+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286774+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286778+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286847+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.286897+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.287051+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.290248+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.299717+00:00", "trade", 11.6278, 1.0]
["2026-09-30T14:29:29.306737+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.340194+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:29:29.357088+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.455892+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:29:29.552532+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.552553+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.552558+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.552632+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.552642+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.553001+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.553018+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.553236+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.553273+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.553545+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.554751+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.554771+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.554835+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.555233+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.555297+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.555357+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.555370+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.557479+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.557494+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.653773+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.739814+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.739899+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.843203+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.905130+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.905256+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.906413+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.909622+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.910703+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.915074+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.918930+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:29.930631+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:29:29.930777+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:29:29.930778+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.930785+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.930791+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.930798+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.930806+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.930827+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.930833+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.930852+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.930858+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.931051+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.931240+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.931263+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.931344+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.931399+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.931784+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.932187+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.945295+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.945309+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.945892+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.945917+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.946353+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.947689+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:29:29.947736+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.947759+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.948331+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.948421+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.948471+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.948770+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.948870+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.948881+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.949736+00:00", "trade", 11.635, 80.0]
["2026-09-30T14:29:29.951245+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.960874+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.983625+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.983828+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:29.984078+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.056731+00:00", "trade", 11.635, 180.0]
["2026-09-30T14:29:30.105158+00:00", "trade", 11.635, 304.0]
["2026-09-30T14:29:30.105872+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.106346+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.203019+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.203069+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.203534+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.220661+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:29:30.228464+00:00", "trade", 11.6398, 2.0]
["2026-09-30T14:29:30.408313+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.472092+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.498497+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.741887+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:29:30.741889+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.742187+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.767008+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.767462+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.781397+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.781658+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.796054+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.796533+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.796593+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.796626+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.804592+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:29:30.964214+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:30.964285+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:31.055872+00:00", "trade", 11.6399, 45.0]
["2026-09-30T14:29:31.199777+00:00", "trade", 11.6372, 1.0]
["2026-09-30T14:29:31.272521+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:31.272532+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:31.272581+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:31.272615+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:31.519294+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:31.639398+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:29:31.641179+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:29:31.641284+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.641342+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.643380+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.645202+00:00", "trade", 11.63, 16.0]
["2026-09-30T14:29:31.645202+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:29:31.645528+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.645833+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.646151+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.646257+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.646768+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.647186+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.647485+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.647683+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.647938+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.648597+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.648627+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.649471+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.651251+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.651506+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.651816+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.654164+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.654718+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.656024+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.656156+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.658430+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.658484+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.658735+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.659009+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.659378+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.659586+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.660708+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.660748+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.661187+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.663357+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.663448+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.665184+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.671539+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.691958+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.743635+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.743659+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.744811+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.749360+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.749388+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.752182+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.757829+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.757854+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.758372+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.770042+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.863262+00:00", "trade", 11.625, 389.0]
["2026-09-30T14:29:31.863736+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.897272+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.929744+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.944132+00:00", "trade", 11.625, 111.0]
["2026-09-30T14:29:31.957025+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.959266+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:31.959291+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.010649+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.011022+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.011051+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.011564+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.037262+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.114859+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.115339+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.115839+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.131363+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.139804+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.139836+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.139842+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.139880+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.139896+00:00", "trade", 11.62, 75.0]
["2026-09-30T14:29:32.139899+00:00", "trade", 11.62, 25.0]
["2026-09-30T14:29:32.140317+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.140331+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.140351+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.140815+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.140846+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.142054+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.142693+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.203866+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.290207+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.344330+00:00", "trade", 11.6299, 10.0]
["2026-09-30T14:29:32.641453+00:00", "trade", 11.625, 500.0]
["2026-09-30T14:29:32.651265+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.663279+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:32.927607+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.124323+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.124350+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.125020+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.129557+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.357063+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.357070+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.357073+00:00", "trade", 11.62, 75.0]
["2026-09-30T14:29:33.357073+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:29:33.357088+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.357416+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.357427+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.357517+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.357531+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.358417+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.358774+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.363879+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.363904+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.381526+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.544379+00:00", "trade", 11.6227, 24.0]
["2026-09-30T14:29:33.708612+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.994443+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:33.994903+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.028281+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.028799+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.268172+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.268201+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.268265+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.268316+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.269067+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.269244+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.269308+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.368756+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.540973+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.544666+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.755712+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.755736+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.755758+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.758854+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.759384+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.759408+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.843140+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:34.957751+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:35.113216+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:35.229025+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:35.841423+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.009098+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.009295+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.009325+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.090223+00:00", "trade", 11.6297, 500.0]
["2026-09-30T14:29:36.101619+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.112642+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.243783+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.244500+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.247355+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.294620+00:00", "trade", 11.625, 1000.0]
["2026-09-30T14:29:36.310295+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.310322+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.383435+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.709467+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.758396+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.866485+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.866492+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.866549+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:36.867140+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.420795+00:00", "trade", 11.625, 500.0]
["2026-09-30T14:29:37.421599+00:00", "trade", 11.62, 17.0]
["2026-09-30T14:29:37.439798+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.520127+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.520175+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.521001+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.521738+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.531110+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.531117+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.531144+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.531148+00:00", "trade", 11.62, 11.0]
["2026-09-30T14:29:37.531151+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.531571+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.531598+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.531611+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.531625+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.531637+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.543180+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.622414+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.697528+00:00", "trade", 11.627, 20.0]
["2026-09-30T14:29:37.859418+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.861650+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.862129+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.862302+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.902692+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.903125+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.907149+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.907638+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:37.907705+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:38.043122+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:38.161562+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:38.187969+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:38.835717+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:39.030627+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:39.134664+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:39.264623+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:39.539903+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:39.579122+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:39.607627+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:39.609544+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:39.610004+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:39.680061+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:39.680089+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:39.865300+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:29:39.970023+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:39.971040+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:39.984198+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.090776+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.090952+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.090978+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.126436+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.126473+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.194388+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.205836+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.209825+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.210290+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.216210+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.263291+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.297317+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:40.302068+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.389888+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.483368+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.512534+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.512563+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.513266+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.554548+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.554580+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.555236+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.555457+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.555909+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:40.786464+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:40.787245+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:41.305039+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:41.342141+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:41.344573+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:41.761135+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:41.905085+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:41.905147+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:41.905549+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:41.906009+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:41.907354+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.082746+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.083003+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.083029+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.083231+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.196033+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.196099+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.196337+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.196362+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.202781+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.312035+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:42.520152+00:00", "trade", 11.625, 25.0]
["2026-09-30T14:29:42.784975+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.785026+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.785062+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.785528+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.785547+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.786011+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.787549+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.828317+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.828762+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.836135+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:42.886286+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.886748+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.890001+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:42.960259+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.095101+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.097052+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.097514+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.203633+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.207737+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.315804+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.316337+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.323748+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.516535+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.537964+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.538418+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.849243+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.850722+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.850986+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.851665+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.852114+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.881199+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.881674+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.884462+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:43.982974+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:44.041049+00:00", "trade", 11.6262, 100.0]
["2026-09-30T14:29:44.041773+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:44.753324+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:29:44.835634+00:00", "trade", 11.625, 1719.0]
["2026-09-30T14:29:45.018306+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:45.018844+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:45.024862+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:45.118906+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:45.119372+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:45.209755+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:45.310317+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:45.571320+00:00", "trade", 11.6066, 1.0]
["2026-09-30T14:29:45.584404+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:45.693661+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:45.696799+00:00", "trade", 11.626, 500.0]
["2026-09-30T14:29:45.744756+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:29:45.871432+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:45.871881+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:45.972596+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.062508+00:00", "trade", 11.625, 2000.0]
["2026-09-30T14:29:46.191321+00:00", "trade", 11.63, 500.0]
["2026-09-30T14:29:46.286010+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.286279+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.286377+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:29:46.286427+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.286500+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.286765+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.286864+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.286873+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.337276+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.337702+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.337962+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.341741+00:00", "trade", 11.6278, 100.0]
["2026-09-30T14:29:46.366590+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.397953+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.398104+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.398452+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.596819+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:46.942284+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:46.996010+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:29:47.021442+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:47.033752+00:00", "trade", 11.625, 1.0]
["2026-09-30T14:29:47.101808+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:47.153204+00:00", "trade", 11.625, 500.0]
["2026-09-30T14:29:47.392993+00:00", "trade", 11.6286, 21.0]
["2026-09-30T14:29:47.481447+00:00", "trade", 11.6286, 1.0]
["2026-09-30T14:29:47.627145+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:48.265907+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.266654+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.285510+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.346637+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.408212+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.408646+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.408759+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.419182+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.440245+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.440705+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.811626+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.812291+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.812316+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.919709+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.919733+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.919770+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.919789+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:29:48.919790+00:00", "trade", 11.63, 25.0]
["2026-09-30T14:29:48.975237+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.975453+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.975690+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:48.975762+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.047357+00:00", "trade", 11.6134, 6.0]
["2026-09-30T14:29:49.106079+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.106107+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.106871+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.152647+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.152801+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.347952+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.396929+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.397206+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.397229+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.397403+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.397589+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.616289+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.637184+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.637478+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.771042+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.771441+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.781565+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.847742+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:49.991856+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.013821+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.013833+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.014001+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.114369+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.152143+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.295743+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.298771+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.421947+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.430304+00:00", "trade", 11.63, 500.0]
["2026-09-30T14:29:50.480505+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.636398+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:29:50.710775+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.712040+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.712066+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.757458+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.757465+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.757505+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.758074+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:50.847952+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:51.508845+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:51.672190+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:51.672217+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:51.716378+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:51.919977+00:00", "trade", 11.625, 360.0]
["2026-09-30T14:29:51.920451+00:00", "trade", 11.625, 340.0]
["2026-09-30T14:29:51.923465+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:51.923491+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:51.950124+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.171445+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.175519+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.175545+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.231232+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.715955+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.715968+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:29:52.715970+00:00", "trade", 11.625, 24.0]
["2026-09-30T14:29:52.715990+00:00", "trade", 11.625, 189.0]
["2026-09-30T14:29:52.716371+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:29:52.716498+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.717182+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.717296+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.717747+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.718071+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.721773+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:29:52.723691+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.723715+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.723743+00:00", "trade", 11.625, 20.0]
["2026-09-30T14:29:52.723793+00:00", "trade", 11.621, 180.0]
["2026-09-30T14:29:52.723961+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.723979+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.724000+00:00", "trade", 11.62, 20.0]
["2026-09-30T14:29:52.724013+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.724255+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.724367+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.724685+00:00", "trade", 11.62, 752.0]
["2026-09-30T14:29:52.724699+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.724778+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:29:52.724958+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.725160+00:00", "trade", 11.62, 9.0]
["2026-09-30T14:29:52.725493+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.725498+00:00", "trade", 11.62, 540.0]
["2026-09-30T14:29:52.725578+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.725642+00:00", "trade", 11.62, 500.0]
["2026-09-30T14:29:52.725645+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.726006+00:00", "trade", 11.62, 24.0]
["2026-09-30T14:29:52.726049+00:00", "trade", 11.62, 1000.0]
["2026-09-30T14:29:52.726050+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.726056+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:52.726080+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.726086+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.726093+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.726100+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.726106+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.726112+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.726119+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.726126+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.726132+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.726151+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:52.726332+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:52.726339+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:52.726346+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:52.726354+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:52.726360+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:52.726366+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:52.726372+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:52.726379+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:52.726385+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:52.726412+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:29:52.726418+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:29:52.726422+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:52.726422+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:52.726422+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:29:52.726423+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.726426+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:29:52.726430+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:29:52.726430+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:52.726975+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.727315+00:00", "trade", 11.62, 9.0]
["2026-09-30T14:29:52.728255+00:00", "trade", 11.61, 23379.0]
["2026-09-30T14:29:52.729139+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.729259+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.729271+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.729283+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.729800+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.731074+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.731693+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:29:52.731709+00:00", "trade", 11.61, 5.0]
["2026-09-30T14:29:52.734370+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.742081+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.742092+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.757375+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.757396+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.757788+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.826058+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.826564+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.836173+00:00", "trade", 11.6165, 500.0]
["2026-09-30T14:29:52.848435+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.848449+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.918628+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.918657+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.919079+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.951159+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.951407+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:52.952684+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.011174+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.022851+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.023150+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.023169+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.023175+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.023188+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:29:53.023193+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.023267+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.023371+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.023396+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.023420+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.023427+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.023565+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.023647+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.024021+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.024087+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.024100+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.025120+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.035549+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.067278+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.145153+00:00", "trade", 11.6188, 1.0]
["2026-09-30T14:29:53.510398+00:00", "trade", 11.6155, 1.0]
["2026-09-30T14:29:53.511273+00:00", "trade", 11.6155, 3.0]
["2026-09-30T14:29:53.680129+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:29:53.680130+00:00", "trade", 11.62, 82.0]
["2026-09-30T14:29:53.680150+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:29:53.680210+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.680224+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.680230+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.680237+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.680243+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.680250+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.680530+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.680618+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:29:53.680618+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:29:53.680619+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:29:53.680624+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:29:53.680637+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680645+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680651+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680658+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680664+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680671+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680678+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680685+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680691+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680698+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680705+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680713+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680719+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680732+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680745+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680758+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680764+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680771+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.680777+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.681195+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.681256+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.681317+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.681361+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.681538+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.686385+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.711524+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.928641+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:53.968915+00:00", "trade", 11.625, 22.0]
["2026-09-30T14:29:54.073020+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:54.181086+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:54.181096+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:54.181110+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:54.284668+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:54.903614+00:00", "trade", 11.625, 80.0]
["2026-09-30T14:29:54.903681+00:00", "trade", 11.625, 20.0]
["2026-09-30T14:29:54.959713+00:00", "trade", 11.6299, 5.0]
["2026-09-30T14:29:55.318827+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.318879+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.356559+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.357008+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.358102+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.368554+00:00", "trade", 11.625, 180.0]
["2026-09-30T14:29:55.369313+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.373570+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.442132+00:00", "trade", 11.624, 9000.0]
["2026-09-30T14:29:55.480376+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.530768+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.533097+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.547010+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.547059+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.548111+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.661006+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.684689+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.685812+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.708620+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.744867+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.744913+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.746568+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.766586+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.808763+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.808808+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:55.809492+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:56.046197+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:56.088369+00:00", "trade", 11.625, 1.0]
["2026-09-30T14:29:56.088404+00:00", "trade", 11.625, 4.0]
["2026-09-30T14:29:56.144144+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:56.144374+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:56.236254+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:56.269603+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:56.385173+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:56.386649+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:56.386675+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:56.386741+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:56.388066+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:56.393657+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:56.651072+00:00", "trade", 11.6201, 400.0]
["2026-09-30T14:29:57.072542+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.072559+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.072615+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.073514+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.097853+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.470806+00:00", "trade", 11.625, 487.0]
["2026-09-30T14:29:57.471374+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.471426+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.471973+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.623235+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.624433+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.624489+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.625461+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.689204+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.689760+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.704071+00:00", "trade", 11.625, 300.0]
["2026-09-30T14:29:57.724146+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:57.724565+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.096461+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.096867+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.129227+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.336113+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.368354+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.368426+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.368648+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.369189+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.370419+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.383728+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.406381+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.426351+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.490050+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.490105+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.490138+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.490770+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.491219+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.515767+00:00", "trade", 11.6278, 300.0]
["2026-09-30T14:29:58.519397+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.519470+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.520146+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.624514+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.757351+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:58.980932+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.019320+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:29:59.051165+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.051297+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.054599+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.073542+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.151003+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.151923+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.178759+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.178767+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.178782+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.254739+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.439907+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.526260+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.526871+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.607768+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.609616+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.762020+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:29:59.762474+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:00.079880+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:00.090575+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:00.090790+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:00.146263+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:30:00.146445+00:00", "trade", 11.62, 19.0]
["2026-09-30T14:30:00.147196+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:00.150550+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:00.152692+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:00.259284+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:00.259307+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:00.395582+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:00.442560+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:00.451288+00:00", "trade", 11.625, 223.0]
["2026-09-30T14:30:00.573237+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:00.924168+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:00.927721+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:30:01.054029+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.078080+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.078435+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.091659+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.111723+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.111753+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.117703+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.158590+00:00", "trade", 11.625, 475.0]
["2026-09-30T14:30:01.164596+00:00", "trade", 11.625, 225.0]
["2026-09-30T14:30:01.209407+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.209432+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.244763+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.244808+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.245529+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.246059+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.278697+00:00", "trade", 11.625, 11.0]
["2026-09-30T14:30:01.283469+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:30:01.298336+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:30:01.327842+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328352+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:30:01.328354+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:30:01.328354+00:00", "trade", 11.62, 83.0]
["2026-09-30T14:30:01.328356+00:00", "trade", 11.62, 83.0]
["2026-09-30T14:30:01.328358+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:30:01.328362+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:30:01.328362+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:30:01.328405+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328415+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328422+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328430+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328434+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:30:01.328437+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328439+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:30:01.328443+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:30:01.328444+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328452+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328458+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328465+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328483+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328492+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328499+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328508+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328516+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328524+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328539+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328546+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:30:01.328546+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:30:01.328546+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328561+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328569+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328578+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328585+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328592+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328600+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328606+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328614+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328749+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:30:01.328750+00:00", "trade", 11.62, 274.0]
["2026-09-30T14:30:01.328751+00:00", "trade", 11.62, 111.0]
["2026-09-30T14:30:01.328766+00:00", "trade", 11.62, 75.0]
["2026-09-30T14:30:01.328768+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328769+00:00", "trade", 11.62, 400.0]
["2026-09-30T14:30:01.328769+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:30:01.328769+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:30:01.328779+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328795+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:01.328822+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:30:01.328834+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:30:01.328848+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328860+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328868+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328877+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328884+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328890+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328898+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328904+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328912+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328920+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328927+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328935+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328943+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328979+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.328996+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:30:01.329304+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:30:01.329420+00:00", "trade", 11.62, 96.0]
["2026-09-30T14:30:01.329428+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:30:01.329433+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.329473+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.329481+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.329567+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.329860+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.329976+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.331234+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.332838+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.332839+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.332860+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.332965+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:30:01.333359+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.333463+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.333734+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.336081+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.336149+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.336364+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.336442+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.336484+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.337536+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.343474+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.345536+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.346562+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.353808+00:00", "trade", 11.615, 300.0]
["2026-09-30T14:30:01.353840+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.353856+00:00", "trade", 11.615, 487.0]
["2026-09-30T14:30:01.353867+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.357390+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.357410+00:00", "trade", 11.615, 487.0]
["2026-09-30T14:30:01.357886+00:00", "trade", 11.615, 426.0]
["2026-09-30T14:30:01.358695+00:00", "trade", 11.615, 61.0]
["2026-09-30T14:30:01.358749+00:00", "trade", 11.615, 487.0]
["2026-09-30T14:30:01.358809+00:00", "trade", 11.615, 487.0]
["2026-09-30T14:30:01.358863+00:00", "trade", 11.615, 487.0]
["2026-09-30T14:30:01.358887+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.358927+00:00", "trade", 11.615, 178.0]
["2026-09-30T14:30:01.359606+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.362063+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.370800+00:00", "trade", 11.615, 300.0]
["2026-09-30T14:30:01.377655+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.378246+00:00", "trade", 11.615, 300.0]
["2026-09-30T14:30:01.389030+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.394183+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.394278+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.394902+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.395737+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.395932+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:30:01.396637+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.402977+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.403702+00:00", "trade", 11.615, 200.0]
["2026-09-30T14:30:01.403855+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.404178+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.404950+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.405307+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.405725+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:30:01.406955+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.407738+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.407799+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.407962+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.408020+00:00", "trade", 11.62, 26.0]
["2026-09-30T14:30:01.408160+00:00", "trade", 11.62, 274.0]
["2026-09-30T14:30:01.410170+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.411395+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.420395+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.428384+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.453946+00:00", "trade", 11.6199, 30.0]
["2026-09-30T14:30:01.943292+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.943505+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.951365+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.951524+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.956837+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.956929+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.960417+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.960502+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.960674+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.961222+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:01.990673+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.010986+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.011108+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.019785+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.047150+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.047208+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.047647+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.048479+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.062135+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.062405+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.067433+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.102420+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.103121+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.103661+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.159684+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.160527+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.160549+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.160570+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.160756+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.163869+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.164087+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.164112+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:30:02.166135+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:30:02.166143+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:30:02.166157+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:30:02.166164+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:30:02.166170+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:30:02.166213+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:30:02.166222+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.166383+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.166491+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.167526+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.167558+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.167620+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.168387+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.169840+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.190549+00:00", "trade", 11.6186, 5.0]
["2026-09-30T14:30:02.198813+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.273520+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.274022+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.274129+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.274242+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.278331+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.298316+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.411130+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.411161+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.420449+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.423484+00:00", "trade", 11.6299, 100.0]
["2026-09-30T14:30:02.473172+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.573323+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.607229+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:30:02.607307+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:30:02.614871+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.669790+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.669818+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.670173+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.673105+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.676025+00:00", "trade", 11.62, 50.0]
["2026-09-30T14:30:02.732601+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.735952+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.837536+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.837561+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.890735+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.895756+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.896718+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.896744+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.898046+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:02.917737+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.006197+00:00", "trade", 11.625, 1.0]
["2026-09-30T14:30:03.039680+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.039726+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.125183+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:30:03.125241+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.148477+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.148507+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.149281+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.156044+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.156065+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.156113+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.156573+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.174203+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.174209+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.183870+00:00", "trade", 11.621, 51.0]
["2026-09-30T14:30:03.250970+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.251164+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.251459+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.251475+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.286391+00:00", "trade", 11.625, 50.0]
["2026-09-30T14:30:03.453865+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:03.896364+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:04.116091+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:04.385308+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:04.521444+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:04.530900+00:00", "trade", 11.625, 55.0]
["2026-09-30T14:30:04.530964+00:00", "trade", 11.625, 4.0]
["2026-09-30T14:30:04.537003+00:00", "trade", 11.625, 30.0]
["2026-09-30T14:30:05.530380+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:05.530407+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:05.531256+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:05.759552+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:05.871026+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:05.991866+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:05.992255+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.055602+00:00", "trade", 11.625, 30.0]
["2026-09-30T14:30:06.083389+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.151209+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.185704+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.186539+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.306124+00:00", "trade", 11.63, 26.0]
["2026-09-30T14:30:06.306444+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:30:06.306604+00:00", "trade", 11.63, 9.0]
["2026-09-30T14:30:06.308745+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:30:06.309371+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.309394+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.309861+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.315120+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:30:06.316236+00:00", "trade", 11.63, 79.0]
["2026-09-30T14:30:06.332608+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:30:06.334149+00:00", "trade", 11.63, 68.0]
["2026-09-30T14:30:06.334281+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334282+00:00", "trade", 11.63, 1300.0]
["2026-09-30T14:30:06.334284+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:30:06.334285+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:30:06.334287+00:00", "trade", 11.63, 15600.0]
["2026-09-30T14:30:06.334288+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334290+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:30:06.334290+00:00", "trade", 11.63, 83.0]
["2026-09-30T14:30:06.334294+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334301+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334304+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:30:06.334306+00:00", "trade", 11.63, 96.0]
["2026-09-30T14:30:06.334308+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:30:06.334322+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334329+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334335+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334342+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334349+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334355+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334362+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334368+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334375+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334376+00:00", "trade", 11.63, 25.0]
["2026-09-30T14:30:06.334377+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:30:06.334378+00:00", "trade", 11.63, 37.0]
["2026-09-30T14:30:06.334389+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334396+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334398+00:00", "trade", 11.63, 25.0]
["2026-09-30T14:30:06.334401+00:00", "trade", 11.63, 8.0]
["2026-09-30T14:30:06.334410+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334417+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334423+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334437+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334443+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334450+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334457+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334498+00:00", "trade", 11.63, 800.0]
["2026-09-30T14:30:06.334505+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:30:06.334507+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:30:06.334509+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:30:06.334509+00:00", "trade", 11.63, 95.0]
["2026-09-30T14:30:06.334510+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:30:06.334515+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:30:06.334515+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334521+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:30:06.334556+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:30:06.334556+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334574+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:30:06.334577+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:30:06.334581+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:30:06.334597+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334625+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334648+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334696+00:00", "trade", 11.63, 160.0]
["2026-09-30T14:30:06.334777+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334807+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.334815+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.334822+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.334829+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.334836+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.334843+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.334849+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.334856+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.334871+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.334885+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.334906+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.334907+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:30:06.334913+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.334922+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.336364+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.336393+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.336580+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.338416+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.338419+00:00", "trade", 11.63, 11.0]
["2026-09-30T14:30:06.339348+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.342330+00:00", "trade", 11.63, 26.0]
["2026-09-30T14:30:06.355190+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.367994+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.368019+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.406298+00:00", "trade", 11.635, 180.0]
["2026-09-30T14:30:06.409658+00:00", "trade", 11.635, 180.0]
["2026-09-30T14:30:06.435712+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.447087+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.447144+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.461464+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.495889+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.495898+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.525158+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.525619+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.546713+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.576624+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.579700+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.768074+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.768104+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.768294+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.768428+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.785671+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.785679+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.843031+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.843494+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.857130+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:30:06.857274+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.857507+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.857802+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.858879+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.903030+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.903056+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911356+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911363+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911369+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911375+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911382+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911384+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:30:06.911390+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911396+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:30:06.911396+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911401+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:30:06.911403+00:00", "trade", 11.63, 17.0]
["2026-09-30T14:30:06.911403+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911404+00:00", "trade", 11.63, 14.0]
["2026-09-30T14:30:06.911406+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:30:06.911416+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911422+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911428+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911449+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911455+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911462+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911477+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911485+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911492+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911498+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911505+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911543+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:06.911647+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.911661+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.911668+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.911675+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.911683+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.911689+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.911696+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:30:06.911752+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.911757+00:00", "trade", 11.63, 26.0]
["2026-09-30T14:30:06.911781+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.911843+00:00", "trade", 11.63, 11.0]
["2026-09-30T14:30:06.911880+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.912844+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.913207+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.916473+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.916903+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.917913+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.917940+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.924043+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.930257+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.945522+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.945529+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.945770+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.990735+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.991189+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:06.991909+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.208813+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.212136+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.212143+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.279395+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.279419+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.279446+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.279963+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.304672+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.304678+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.304704+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.305339+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.309912+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.509231+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.509814+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.589141+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.600258+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.600542+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.601001+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.621896+00:00", "trade", 11.625, 4.0]
["2026-09-30T14:30:07.694388+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.694457+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.716458+00:00", "trade", 11.625, 1000.0]
["2026-09-30T14:30:07.717149+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.728102+00:00", "trade", 11.6318, 42.0]
["2026-09-30T14:30:07.735159+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735166+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735173+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735180+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735187+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735194+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735197+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:30:07.735203+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735206+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:30:07.735211+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735218+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735228+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735236+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735243+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735251+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735264+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735299+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735300+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:30:07.735828+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.735877+00:00", "trade", 11.63, 9.0]
["2026-09-30T14:30:07.739178+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.769671+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.831957+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.914267+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.931026+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.971367+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:07.971815+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.038450+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.038895+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.079088+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.096922+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.098896+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.099910+00:00", "trade", 11.625, 10.0]
["2026-09-30T14:30:08.154532+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.196901+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:30:08.376231+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.376672+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.376693+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.383636+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.473916+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.482597+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.483941+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.566417+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.667008+00:00", "trade", 11.6587, 100.0]
["2026-09-30T14:30:08.740393+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.757354+00:00", "trade", 11.63, 83.0]
["2026-09-30T14:30:08.757355+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:30:08.757357+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:30:08.757358+00:00", "trade", 11.63, 500.0]
["2026-09-30T14:30:08.757361+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.757368+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:30:08.757374+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:30:08.757383+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757389+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757396+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757403+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757409+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757415+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757423+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757429+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757435+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757441+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757448+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757454+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757462+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757468+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757475+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757481+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757487+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757494+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757500+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757506+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757513+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757519+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757525+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757531+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757537+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757551+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757557+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757564+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757657+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757672+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757745+00:00", "trade", 11.63, 15.0]
["2026-09-30T14:30:08.757746+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:30:08.757816+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757847+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.757934+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.758489+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.760263+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.762378+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.788877+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.788902+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.788910+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.858359+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:08.943526+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.028351+00:00", "trade", 11.635, 124.0]
["2026-09-30T14:30:09.028381+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.028404+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.036908+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.037442+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.116352+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.116377+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.123925+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.229294+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.385174+00:00", "trade", 11.635, 483.0]
["2026-09-30T14:30:09.490272+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.490278+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.574413+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.740570+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.740848+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:09.754468+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:10.035245+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:10.420968+00:00", "trade", 11.635, 25.0]
["2026-09-30T14:30:10.424329+00:00", "trade", 11.635, 25.0]
["2026-09-30T14:30:10.437341+00:00", "trade", 11.6341, 500.0]
["2026-09-30T14:30:10.668043+00:00", "trade", 11.635, 5.0]
["2026-09-30T14:30:10.671395+00:00", "trade", 11.635, 5.0]
["2026-09-30T14:30:11.450836+00:00", "trade", 11.6398, 50.0]
["2026-09-30T14:30:11.511664+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.511696+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.512482+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.512499+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.512560+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.513700+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.513769+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.513795+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.517477+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.517842+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.915565+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.915855+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.920105+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.920224+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.922340+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.922361+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.922369+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.922768+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.924250+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.924261+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.924285+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.924355+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:30:11.924356+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.924416+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.924995+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.926222+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.926229+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.926244+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.926281+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.926320+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:30:11.926321+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.926328+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:30:11.926329+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:11.926338+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:11.926346+00:00", "trade", 11.64, 5.0]
["2026-09-30T14:30:11.926350+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:11.926359+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:11.926368+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:30:11.926372+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:11.926379+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:11.926386+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:11.926393+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:11.926411+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:11.926429+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:11.926430+00:00", "trade", 11.64, 98.0]
["2026-09-30T14:30:11.926431+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:30:11.926432+00:00", "trade", 11.64, 98.0]
["2026-09-30T14:30:11.926433+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.928165+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.928194+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.929343+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.929368+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.929620+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.929629+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.929981+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.930012+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.930068+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.946526+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.946532+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.952026+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.954496+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.957202+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.957605+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.958039+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.966341+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:11.977588+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068306+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068313+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068320+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068326+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068333+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068346+00:00", "trade", 11.64, 120.0]
["2026-09-30T14:30:12.068347+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068353+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068360+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068366+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068418+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068519+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068550+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068571+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.068805+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:12.068883+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:12.069111+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:12.069120+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:12.138821+00:00", "trade", 11.64, 90.0]
["2026-09-30T14:30:12.179344+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:12.179364+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:12.179370+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:12.179424+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:12.179451+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:30:12.179452+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.179462+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.179473+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:30:12.179500+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.179572+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.179585+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.179604+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.179649+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.179678+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.180278+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.213369+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.245850+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.246407+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.279505+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.315388+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.417462+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.417515+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.417657+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.417919+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.418570+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.437101+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.437786+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.495400+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.495427+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.789486+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.789881+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.789906+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.793595+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:12.799985+00:00", "trade", 11.6213, 2.0]
["2026-09-30T14:30:13.012373+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.012953+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.051480+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.051506+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.052030+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.065394+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.113001+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.113522+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.113897+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.158441+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.285776+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.493620+00:00", "trade", 11.645, 1200.0]
["2026-09-30T14:30:13.523416+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.657159+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.699899+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.753131+00:00", "trade", 11.6429, 400.0]
["2026-09-30T14:30:13.828445+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:13.854191+00:00", "trade", 11.6391, 9.0]
["2026-09-30T14:30:14.012248+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.028087+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.263324+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.265126+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.271883+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.283025+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.283365+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.283415+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.322831+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:30:14.342728+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.422784+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.423476+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.423515+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.423752+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.423766+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.444199+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.444203+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:30:14.444669+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.444946+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.450331+00:00", "trade", 11.64, 400.0]
["2026-09-30T14:30:14.519161+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.852887+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.853352+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.909090+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:14.909098+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.011634+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.012097+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.012664+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.036597+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.137007+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.137174+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.137257+00:00", "trade", 11.64, 12.0]
["2026-09-30T14:30:15.137261+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:30:15.137261+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:30:15.137384+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.137579+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.137675+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:30:15.138191+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.138411+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.267840+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:30:15.268600+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.312162+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.414037+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.426746+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.628336+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.628800+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.644689+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.955430+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:15.996081+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:16.087971+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:16.088000+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:16.088862+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:16.090412+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:16.339303+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:16.340259+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:16.863044+00:00", "trade", 11.6472, 96.0]
["2026-09-30T14:30:16.884611+00:00", "trade", 11.6472, 1.0]
["2026-09-30T14:30:16.946034+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:17.226104+00:00", "trade", 11.6471, 1.0]
["2026-09-30T14:30:17.878990+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:17.879983+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:18.008546+00:00", "trade", 11.645, 1000.0]
["2026-09-30T14:30:18.082295+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:18.094303+00:00", "trade", 11.64, 179.0]
["2026-09-30T14:30:18.094722+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:18.195152+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:18.195905+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:18.196412+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:18.220052+00:00", "trade", 11.64, 30.0]
["2026-09-30T14:30:18.245274+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:18.283401+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:18.738551+00:00", "trade", 11.6499, 4.0]
["2026-09-30T14:30:19.399485+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.400364+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.443805+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.444495+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.444521+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.520793+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.529335+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.640514+00:00", "trade", 11.64, 14.0]
["2026-09-30T14:30:19.673286+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.673301+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.673338+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.673843+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.674137+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.697585+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.697610+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.697973+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.697992+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.700473+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.700787+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.710222+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.710249+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.710698+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.719675+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.775907+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.776389+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.784822+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.842199+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:19.865485+00:00", "trade", 11.6584, 12.0]
["2026-09-30T14:30:20.094056+00:00", "trade", 11.6223, 12.0]
["2026-09-30T14:30:20.126985+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.165501+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.165528+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.166064+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.178211+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.183257+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.183271+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.492348+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.492439+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.492897+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.756281+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.756772+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.788044+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.788075+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.788965+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.788975+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.908657+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.976791+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.976935+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:20.976947+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.002459+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:30:21.003157+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.003566+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.003613+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.003684+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.004146+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.038620+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.115318+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.121031+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.121040+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.121540+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.201667+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.378542+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.378994+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.379005+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.379034+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.495557+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.503782+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.503787+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.504077+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.504139+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.505866+00:00", "trade", 11.64, 83.0]
["2026-09-30T14:30:21.505867+00:00", "trade", 11.64, 23.0]
["2026-09-30T14:30:21.505869+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:30:21.505919+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.505925+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.505932+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.505939+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.505945+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.505952+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.505959+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.505972+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.505978+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.506229+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.506443+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.506546+00:00", "trade", 11.64, 84.0]
["2026-09-30T14:30:21.506547+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.509910+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.510589+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.550907+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.613214+00:00", "trade", 11.645, 25.0]
["2026-09-30T14:30:21.705134+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.728252+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.863014+00:00", "trade", 11.645, 10.0]
["2026-09-30T14:30:21.863769+00:00", "trade", 11.645, 5.0]
["2026-09-30T14:30:21.864508+00:00", "trade", 11.645, 5.0]
["2026-09-30T14:30:21.865275+00:00", "trade", 11.645, 5.0]
["2026-09-30T14:30:21.866236+00:00", "trade", 11.645, 5.0]
["2026-09-30T14:30:21.866575+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.907903+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.916395+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.916428+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.916843+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.916884+00:00", "trade", 11.645, 166.0]
["2026-09-30T14:30:21.917633+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.923142+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:30:21.930017+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.930490+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.961590+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.973330+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:21.973797+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.068743+00:00", "trade", 11.6583, 100.0]
["2026-09-30T14:30:22.070097+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.085566+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.142496+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.161528+00:00", "trade", 11.645, 30.0]
["2026-09-30T14:30:22.176708+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.193923+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.258687+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.318445+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.319511+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.389069+00:00", "trade", 11.64, 12.0]
["2026-09-30T14:30:22.389079+00:00", "trade", 11.64, 18.0]
["2026-09-30T14:30:22.389535+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.389554+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.408212+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.408655+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.422261+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.510685+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.511150+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.559428+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.559893+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.649664+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:22.901929+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:22.901936+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:22.901944+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:22.901954+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:22.901969+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:22.901979+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:22.901993+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:22.902000+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:22.902109+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:22.902305+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:22.902532+00:00", "trade", 11.64, 16.0]
["2026-09-30T14:30:22.902532+00:00", "trade", 11.64, 250.0]
["2026-09-30T14:30:22.902533+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:30:22.902535+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:22.902545+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:22.902754+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:22.903620+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:22.904550+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:22.906604+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:22.906819+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:22.907467+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:22.907909+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:22.908197+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:22.937852+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:22.945812+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:22.989330+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:30:22.989394+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:22.993666+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:30:23.236494+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:23.318029+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:23.381815+00:00", "trade", 11.635, 50.0]
["2026-09-30T14:30:23.382626+00:00", "trade", 11.63, 22.0]
["2026-09-30T14:30:23.421402+00:00", "trade", 11.63, 21.0]
["2026-09-30T14:30:23.975483+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.341757+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.343344+00:00", "trade", 11.635, 37.0]
["2026-09-30T14:30:24.617902+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.755852+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.755995+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.756176+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.756696+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.759593+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.759677+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.760394+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.883171+00:00", "trade", 11.635, 1000.0]
["2026-09-30T14:30:24.883222+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.884487+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.885170+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.885449+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.885487+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.885556+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.885920+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.885946+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.918058+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:24.918086+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:25.316345+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:25.558908+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:25.558915+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:25.558936+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.123887+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.134984+00:00", "trade", 11.6377, 171.0]
["2026-09-30T14:30:26.325021+00:00", "trade", 11.635, 11.0]
["2026-09-30T14:30:26.325469+00:00", "trade", 11.635, 9.0]
["2026-09-30T14:30:26.325695+00:00", "trade", 11.64, 5.0]
["2026-09-30T14:30:26.325695+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325697+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:30:26.325698+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:30:26.325705+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325712+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325719+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:30:26.325724+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325730+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325737+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325742+00:00", "trade", 11.64, 5.0]
["2026-09-30T14:30:26.325743+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325749+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325755+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325762+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325768+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325774+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325782+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325790+00:00", "trade", 11.64, 9.0]
["2026-09-30T14:30:26.325790+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325796+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325803+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325809+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325812+00:00", "trade", 11.64, 9.0]
["2026-09-30T14:30:26.325816+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325823+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.325830+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:26.326025+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:26.326033+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:26.326041+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:26.326047+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:26.326054+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:26.326061+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:26.326067+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:26.326073+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:26.326080+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:26.326088+00:00", "trade", 11.64, 99.0]
["2026-09-30T14:30:26.326108+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:26.326114+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:26.326118+00:00", "trade", 11.64, 8.0]
["2026-09-30T14:30:26.326120+00:00", "trade", 11.64, 11.0]
["2026-09-30T14:30:26.326120+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:30:26.326120+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.326121+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.326143+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.326200+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.326423+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.326451+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.326713+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.327965+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.330466+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.330577+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.355419+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.356426+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.361369+00:00", "trade", 11.64, 11.0]
["2026-09-30T14:30:26.448888+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.449504+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.449964+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.595010+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.633734+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.633751+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.633819+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.707273+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.725007+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.746468+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:26.850159+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:27.038853+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:27.039349+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:27.154823+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:30:27.154824+00:00", "trade", 11.64, 1600.0]
["2026-09-30T14:30:27.154827+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:30:27.154834+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:30:27.154841+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:30:27.154843+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.154850+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.154865+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.154865+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.154890+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:30:27.154898+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.154914+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.154926+00:00", "trade", 11.64, 83.0]
["2026-09-30T14:30:27.154926+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:30:27.154966+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.154975+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.155005+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.155012+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.155020+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.155027+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.155041+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.155390+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:30:27.155451+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.155616+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.155622+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.155987+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.156104+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.156139+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.156147+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.157082+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.157171+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.157193+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.158988+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.179579+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.181917+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.184022+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.184412+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.184887+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.185616+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.185669+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.186188+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.187673+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.223924+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.224373+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.225487+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.233093+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.234327+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.259773+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.292154+00:00", "trade", 11.635, 241.0]
["2026-09-30T14:30:27.326761+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.327180+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.409991+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.447407+00:00", "trade", 11.635, 300.0]
["2026-09-30T14:30:27.470193+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.470223+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.470537+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.474044+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.483920+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.494071+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.494290+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.538645+00:00", "trade", 11.6129, 5.0]
["2026-09-30T14:30:27.684859+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.694608+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:30:27.794921+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.794957+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.827473+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.828772+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.899724+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.901150+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.947347+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.998092+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:27.998483+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:28.073437+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:28.073607+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:28.073635+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:28.282352+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:28.282404+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:28.314214+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:28.450696+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:28.554411+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:28.637093+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:28.714246+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:28.834226+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:29.207070+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:29.207096+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:29.574258+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:30.032413+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:30.032438+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:30.036027+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:30:30.036028+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:30:30.036039+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036047+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036054+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036061+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036067+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036074+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036080+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036086+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036093+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036100+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036107+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036114+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036120+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036126+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036146+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036153+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036159+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036165+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036179+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036186+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036192+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036208+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.036603+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.037094+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.037772+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.041050+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.044539+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.044565+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.044593+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.045098+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.066496+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.066503+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.066530+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.147466+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.248103+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.286574+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.287192+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.407298+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.428356+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.618459+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.636920+00:00", "trade", 11.64, 9.0]
["2026-09-30T14:30:30.637655+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.709088+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.709143+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.710663+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.721131+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:30.789336+00:00", "trade", 11.645, 50.0]
["2026-09-30T14:30:31.024415+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.150188+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.150331+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.150359+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.224320+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.238316+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.238650+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.238681+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.241381+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.491372+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.491839+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.502371+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.533810+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.533831+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.534285+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.534469+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.537163+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.553831+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.845972+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:31.848116+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.042300+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.156923+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.156929+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.156944+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.156954+00:00", "trade", 11.64, 22.0]
["2026-09-30T14:30:32.156961+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.157085+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.157096+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.157240+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.157349+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.157410+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.194664+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.195317+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.240212+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.240718+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.241157+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.271659+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.332612+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:32.412685+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:32.412689+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:32.412692+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:32.412698+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:32.412705+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:32.412727+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:32.412734+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:32.412741+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:32.412749+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.412781+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.412796+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.412806+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.412814+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.412886+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.412899+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.412984+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.413217+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.413304+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.413329+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.413341+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.413368+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.413382+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.414285+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.414573+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.414726+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.414790+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.416641+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.416774+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.416836+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.417004+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.417114+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.417122+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.423089+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.441903+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.728249+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.728696+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.730130+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.731351+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.738252+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.738708+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.908572+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:32.996542+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.009263+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.136336+00:00", "trade", 11.635, 30.0]
["2026-09-30T14:30:33.137141+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.139990+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.140703+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.572537+00:00", "trade", 11.64, 750.0]
["2026-09-30T14:30:33.605299+00:00", "trade", 11.635, 242.0]
["2026-09-30T14:30:33.636620+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.636630+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.691884+00:00", "trade", 11.635, 200.0]
["2026-09-30T14:30:33.692277+00:00", "trade", 11.63, 26.0]
["2026-09-30T14:30:33.692368+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:30:33.692424+00:00", "trade", 11.63, 9.0]
["2026-09-30T14:30:33.692486+00:00", "trade", 11.63, 65.0]
["2026-09-30T14:30:33.692613+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.692672+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.692961+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.693502+00:00", "trade", 11.635, 348.0]
["2026-09-30T14:30:33.713575+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.714170+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.729646+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.730155+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.730626+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.761645+00:00", "trade", 11.6378, 100.0]
["2026-09-30T14:30:33.778913+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.780791+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.815417+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.841161+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.843039+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.843657+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.843841+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.844399+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:33.844942+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:34.083588+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:34.223319+00:00", "trade", 11.6351, 5.0]
["2026-09-30T14:30:34.223684+00:00", "trade", 11.6351, 1.0]
["2026-09-30T14:30:34.224183+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:34.325944+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:34.326387+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:34.326841+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:34.329716+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:34.356832+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:34.357722+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:34.358479+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:34.358926+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:34.370645+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.370730+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:34.371262+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:34.371508+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:30:34.371794+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:34.372128+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:34.372845+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:34.379164+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.379478+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.379539+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.379546+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.379555+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.379853+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.380534+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.381005+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.454245+00:00", "trade", 11.645, 180.0]
["2026-09-30T14:30:34.492801+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.493312+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.495857+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.496300+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.496374+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:30:34.497260+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.500752+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.501588+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.508779+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:34.897174+00:00", "trade", 11.64, 14.0]
["2026-09-30T14:30:35.442157+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:35.442243+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:35.442261+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:35.442777+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:35.490063+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:35.501132+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:36.226706+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:36.226764+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:36.227556+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:36.307270+00:00", "trade", 11.6567, 30.0]
["2026-09-30T14:30:36.309084+00:00", "trade", 11.6567, 16.0]
["2026-09-30T14:30:36.322714+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:36.323204+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:36.324095+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:37.581283+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:30:37.581286+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:37.581344+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:37.740245+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:37.743478+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:37.749563+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:37.806560+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:37.808520+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:37.851443+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:37.851501+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:37.856846+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:37.876352+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:37.991448+00:00", "trade", 11.6497, 3.0]
["2026-09-30T14:30:38.012070+00:00", "trade", 11.6497, 1.0]
["2026-09-30T14:30:38.036199+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:38.181732+00:00", "trade", 11.645, 84.0]
["2026-09-30T14:30:38.205294+00:00", "trade", 11.6237, 4.0]
["2026-09-30T14:30:38.206232+00:00", "trade", 11.6237, 3.0]
["2026-09-30T14:30:38.207418+00:00", "trade", 11.6237, 6.0]
["2026-09-30T14:30:38.255388+00:00", "trade", 11.645, 14.0]
["2026-09-30T14:30:38.256889+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:38.257384+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:38.257596+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:38.330471+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:38.330485+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:38.513971+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:38.514928+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:38.611796+00:00", "trade", 11.6499, 10.0]
["2026-09-30T14:30:38.923927+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:38.931688+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:38.955010+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:39.022054+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:39.161801+00:00", "trade", 11.6471, 2.0]
["2026-09-30T14:30:39.209224+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:39.315738+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:39.315938+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:39.539987+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:39.540652+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:39.540797+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.025610+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.038156+00:00", "trade", 11.645, 10.0]
["2026-09-30T14:30:40.038158+00:00", "trade", 11.645, 94.0]
["2026-09-30T14:30:40.040598+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:30:40.041143+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:30:40.041502+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:30:40.139526+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.178428+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.241199+00:00", "trade", 11.64, 25.0]
["2026-09-30T14:30:40.241534+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.242018+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.242979+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.282527+00:00", "trade", 11.64, 40.0]
["2026-09-30T14:30:40.393881+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.485946+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.492959+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.497467+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.497519+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.501672+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.630389+00:00", "trade", 11.64, 25.0]
["2026-09-30T14:30:40.630695+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.631144+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.631209+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.707762+00:00", "trade", 11.648, 1.0]
["2026-09-30T14:30:40.750458+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:40.750721+00:00", "trade", 11.64, 11.0]
["2026-09-30T14:30:40.751049+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.001692+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.002200+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.018461+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.051066+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.051343+00:00", "trade", 11.64, 19.0]
["2026-09-30T14:30:41.051668+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.052064+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:30:41.052149+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.100604+00:00", "trade", 11.6478, 150.0]
["2026-09-30T14:30:41.101457+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.129657+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.136626+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.138490+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170443+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170471+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:30:41.170472+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:30:41.170474+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:30:41.170493+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170500+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170507+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170513+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170520+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170526+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170533+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170539+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170554+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170561+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170567+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170574+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170580+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:30:41.170591+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170601+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170611+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170618+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170626+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170632+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170638+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170645+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170667+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170680+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170692+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170700+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170808+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:30:41.170921+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170926+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.170941+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:30:41.171028+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:30:41.171030+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:30:41.171030+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.171072+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.171087+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:30:41.171118+00:00", "trade", 11.64, 40.0]
["2026-09-30T14:30:41.171121+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.171141+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:30:41.171168+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.171191+00:00", "trade", 11.64, 112.0]
["2026-09-30T14:30:41.171249+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.171288+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.171321+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.171338+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.171369+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.171726+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.171801+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.171966+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.172405+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.172437+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.173087+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.176171+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.176317+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.207989+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.208671+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.348399+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.348927+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.600130+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.600938+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.601965+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:41.959386+00:00", "trade", 11.6386, 1.0]
["2026-09-30T14:30:41.985219+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.030997+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.222704+00:00", "trade", 11.635, 60.0]
["2026-09-30T14:30:42.223576+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.223923+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.224377+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.224400+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.224587+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.314663+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.315117+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.315493+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.430700+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.435969+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.562143+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.618467+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.738689+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.815051+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:30:42.842438+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.842896+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.843363+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:42.936938+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.037470+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.115425+00:00", "trade", 11.64, 150.0]
["2026-09-30T14:30:43.238014+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.238021+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.238507+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.238596+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.238823+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.238873+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.238959+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.244971+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.247860+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.290929+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.408009+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.494549+00:00", "trade", 11.64, 44.0]
["2026-09-30T14:30:43.494551+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.516684+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.521508+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.556215+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.760534+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.769702+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:43.914862+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:44.005657+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:44.051587+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:44.051903+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:44.566987+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:44.684555+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:44.684623+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:30:44.684623+00:00", "trade", 11.64, 46.0]
["2026-09-30T14:30:44.684623+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:30:44.685108+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:44.685141+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:44.685596+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:44.687676+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:44.688832+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:44.689412+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:45.125950+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:45.125959+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:45.126421+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:45.767463+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:45.767826+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:45.767847+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:45.768313+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:45.853081+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:30:45.969506+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:46.000937+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:46.001029+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:46.002303+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:46.003878+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:46.004137+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:46.008072+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:46.067218+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:46.067840+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:46.081229+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:47.001051+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:47.005185+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:47.006264+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:47.012576+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:47.046964+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:47.047173+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:47.071758+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:47.253891+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:47.508040+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:47.508506+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:47.532385+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:47.532650+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.265487+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.265494+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.266269+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.266469+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.266727+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.370256+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.548779+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.698398+00:00", "trade", 11.6399, 50.0]
["2026-09-30T14:30:48.700078+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.700761+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.862369+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.954088+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.954573+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.980764+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.989293+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.989719+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:30:48.990099+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.990111+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.990166+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:48.990228+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.002251+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:30:49.015956+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.015974+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.016045+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.016475+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.016543+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.017027+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.017435+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.018032+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.018723+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.018731+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.242027+00:00", "trade", 11.635, 300.0]
["2026-09-30T14:30:49.269568+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.349873+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.438455+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.556614+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.658989+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.788638+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.806144+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:49.947525+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:50.034550+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:50.035010+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:50.048523+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:30:50.201134+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:50.420628+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:50.555526+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:50.555979+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:50.574348+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:50.616361+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:50.720726+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:50.756265+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:51.319673+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:51.319720+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:51.319726+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:51.320651+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:51.320677+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:51.512003+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:51.512864+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:51.685886+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:52.059868+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:52.059875+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:52.159345+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:52.159805+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:52.169089+00:00", "trade", 11.638, 1.0]
["2026-09-30T14:30:52.188609+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:52.189093+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:52.200997+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:52.235378+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:52.303050+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:52.800676+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:53.152044+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:53.152111+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:53.152664+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:53.178796+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:53.179158+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:54.405343+00:00", "trade", 11.635, 500.0]
["2026-09-30T14:30:54.406061+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:30:54.499942+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:30:54.503036+00:00", "trade", 11.635, 14.0]
["2026-09-30T14:30:54.509749+00:00", "trade", 11.635, 21.0]
["2026-09-30T14:30:54.509960+00:00", "trade", 11.635, 129.0]
["2026-09-30T14:30:54.720074+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:54.721027+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:54.772245+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:30:54.813481+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:30:54.813948+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:54.813999+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:54.814116+00:00", "trade", 11.63, 20.0]
["2026-09-30T14:30:54.814411+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:55.105934+00:00", "trade", 11.63, 9.0]
["2026-09-30T14:30:55.106000+00:00", "trade", 11.63, 21.0]
["2026-09-30T14:30:55.106269+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:55.162414+00:00", "trade", 11.635, 600.0]
["2026-09-30T14:30:55.471321+00:00", "trade", 11.63, 31.0]
["2026-09-30T14:30:55.471323+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:55.471543+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:30:55.471775+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:55.471869+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:55.505067+00:00", "trade", 11.64, 1927.0]
["2026-09-30T14:30:55.773319+00:00", "trade", 11.63, 4.0]
["2026-09-30T14:30:55.773320+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:55.773390+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:55.773554+00:00", "trade", 11.63, 26.0]
["2026-09-30T14:30:55.773789+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:55.842218+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:30:55.842697+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:55.843137+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:55.869729+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:30:55.896752+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:30:55.970460+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:30:56.123741+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:30:56.123949+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:30:56.225304+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:30:56.326033+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:30:56.329546+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:56.459335+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:30:56.526581+00:00", "trade", 11.63, 16.0]
["2026-09-30T14:30:56.526855+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:30:56.527051+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:56.627993+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:30:56.686574+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:56.787519+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:30:56.892839+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:30:56.993208+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:56.993215+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:56.993242+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:30:56.993633+00:00", "trade", 11.63, 7.0]
["2026-09-30T14:30:56.993633+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:56.993677+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:56.993697+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:56.993710+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:56.996248+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.094908+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:30:57.096172+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.121307+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.196251+00:00", "trade", 11.63, 6.0]
["2026-09-30T14:30:57.196755+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.196764+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.255727+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.255980+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.256144+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.300548+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:30:57.300557+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.300558+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:30:57.300629+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.301368+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.352631+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.402523+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:30:57.403040+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.504438+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:30:57.605761+00:00", "trade", 11.63, 6.0]
["2026-09-30T14:30:57.608968+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.707422+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:30:57.771782+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.772471+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.807969+00:00", "trade", 11.635, 12.0]
["2026-09-30T14:30:57.808406+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.848808+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.870098+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:57.870289+00:00", "trade", 11.635, 6.0]
["2026-09-30T14:30:57.970500+00:00", "trade", 11.635, 6.0]
["2026-09-30T14:30:58.000961+00:00", "trade", 11.635, 6.0]
["2026-09-30T14:30:58.128172+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:58.128403+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:59.014508+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:59.025223+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:59.025253+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:59.025260+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:59.029523+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:59.084235+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:59.237812+00:00", "trade", 11.6314, 1.0]
["2026-09-30T14:30:59.238632+00:00", "trade", 11.63, 19.0]
["2026-09-30T14:30:59.267254+00:00", "trade", 11.64, 1288.0]
["2026-09-30T14:30:59.280652+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:59.285965+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:59.487869+00:00", "trade", 11.6301, 150.0]
["2026-09-30T14:30:59.488656+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:59.938131+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:59.952819+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:30:59.962430+00:00", "trade", 11.6372, 2.0]
["2026-09-30T14:31:00.012582+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.050207+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:31:00.050591+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.050987+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.050989+00:00", "trade", 11.63, 1400.0]
["2026-09-30T14:31:00.050990+00:00", "trade", 11.63, 398.0]
["2026-09-30T14:31:00.050991+00:00", "trade", 11.63, 40.0]
["2026-09-30T14:31:00.050993+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:31:00.051017+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051023+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051030+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051037+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051044+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051052+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051061+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051068+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051075+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051081+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051088+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051094+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051108+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051121+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:00.051135+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051142+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051148+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051155+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051162+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051168+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051174+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051195+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051201+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051214+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051227+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051241+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051248+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051260+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:00.051267+00:00", "trade", 11.63, 270.0]
["2026-09-30T14:31:00.051273+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:31:00.051274+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:31:00.051382+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.051383+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.051433+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.051435+00:00", "trade", 11.63, 700.0]
["2026-09-30T14:31:00.051454+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:31:00.051477+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.051505+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.051512+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.051519+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.051525+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.051546+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.051558+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:31:00.051561+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:31:00.051566+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:31:00.051661+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.051679+00:00", "trade", 11.63, 40.0]
["2026-09-30T14:31:00.051749+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.051791+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:31:00.051945+00:00", "trade", 11.62, 56.0]
["2026-09-30T14:31:00.052376+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.052432+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.052519+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.052551+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.053128+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.053328+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:31:00.054301+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.056549+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.061479+00:00", "trade", 11.625, 300.0]
["2026-09-30T14:31:00.068622+00:00", "trade", 11.623, 1.0]
["2026-09-30T14:31:00.076875+00:00", "trade", 11.63, 295.0]
["2026-09-30T14:31:00.080409+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:31:00.090378+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.171887+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.172386+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.236849+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.290776+00:00", "trade", 11.625, 196.0]
["2026-09-30T14:31:00.290777+00:00", "trade", 11.625, 18.0]
["2026-09-30T14:31:00.290778+00:00", "trade", 11.625, 487.0]
["2026-09-30T14:31:00.290780+00:00", "trade", 11.625, 454.0]
["2026-09-30T14:31:00.291252+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:31:00.291499+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:31:00.291921+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.292273+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.292553+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.292590+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.292649+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.292734+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.695866+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.842568+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.843055+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.992518+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:00.993252+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:01.242524+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:01.478983+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:01.479701+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:01.583693+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:01.911575+00:00", "trade", 11.63, 258.0]
["2026-09-30T14:31:01.911730+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:01.912641+00:00", "trade", 11.63, 3.0]
["2026-09-30T14:31:01.912746+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:01.913028+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:01.913094+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:01.913479+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:01.913705+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:01.955278+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:31:01.979469+00:00", "trade", 11.6278, 85.0]
["2026-09-30T14:31:01.993991+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:31:01.994685+00:00", "trade", 11.6278, 1.0]
["2026-09-30T14:31:02.061666+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.165866+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.178784+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.178795+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.188052+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.224421+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.224873+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.293254+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.293276+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.340184+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.474088+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.475929+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.539813+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.543432+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:31:02.543433+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:31:02.543849+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.544403+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.556999+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:31:02.635802+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.636630+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.649395+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.671744+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:02.937834+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.033763+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.034139+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.034144+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.034147+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:31:03.034158+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034166+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034173+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034180+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034186+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034193+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034199+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034206+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034298+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034475+00:00", "trade", 11.63, 487.0]
["2026-09-30T14:31:03.034482+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034559+00:00", "trade", 11.63, 22.0]
["2026-09-30T14:31:03.034643+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034673+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034696+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034704+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034711+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034717+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034732+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034740+00:00", "trade", 11.635, 487.0]
["2026-09-30T14:31:03.034888+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.034899+00:00", "trade", 11.635, 389.0]
["2026-09-30T14:31:03.035039+00:00", "trade", 11.635, 213.0]
["2026-09-30T14:31:03.035088+00:00", "trade", 11.635, 487.0]
["2026-09-30T14:31:03.035197+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.035314+00:00", "trade", 11.635, 487.0]
["2026-09-30T14:31:03.035552+00:00", "trade", 11.635, 213.0]
["2026-09-30T14:31:03.035652+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.035987+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.036657+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.045593+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.067220+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.134878+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.135316+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.175508+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.175515+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.175541+00:00", "trade", 11.635, 40.0]
["2026-09-30T14:31:03.175545+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.175546+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:31:03.175551+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.175915+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.176025+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.176491+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.230745+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.675103+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706721+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706728+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706734+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:31:03.706735+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706736+00:00", "trade", 11.63, 500.0]
["2026-09-30T14:31:03.706742+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706749+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706755+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706756+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:31:03.706759+00:00", "trade", 11.63, 600.0]
["2026-09-30T14:31:03.706768+00:00", "trade", 11.63, 30.0]
["2026-09-30T14:31:03.706783+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706804+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706812+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706818+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706831+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706838+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706845+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706852+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706859+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706865+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706886+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706893+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706900+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706906+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706913+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706927+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706934+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.706940+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.707133+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:03.707147+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.707253+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.707260+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.707267+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.707273+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.707280+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:03.707288+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:03.707295+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:03.707302+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:03.707310+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:03.707317+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:03.707323+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:03.707330+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:03.707344+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:03.707351+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:03.707357+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:03.707361+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:31:03.707361+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.707364+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.707585+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.707612+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.707845+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.708296+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.710464+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.711800+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.711908+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.715011+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.715918+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:31:03.743800+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.743825+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.762964+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.763497+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.763559+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.763947+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.807765+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.929476+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.929490+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.936770+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.943668+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.989824+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:03.990073+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:31:03.990080+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.990087+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.990094+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.990103+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.990114+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.990131+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.990150+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.990538+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.990628+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.990807+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.991013+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.991100+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.992222+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.995071+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.995445+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.995929+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.995940+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:03.996404+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.020327+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.020354+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.022817+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.028066+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.034219+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.303091+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.303534+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.431319+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.481949+00:00", "trade", 11.63, 43.0]
["2026-09-30T14:31:04.482455+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.482630+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.483084+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.959713+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.959719+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.959775+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.960502+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.962642+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.963103+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:04.963975+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.034441+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.035511+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.136105+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.136994+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.331073+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.331110+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.331273+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.331327+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.331865+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.331888+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.331925+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.332468+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.334638+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.345935+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.345943+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.345970+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.345973+00:00", "trade", 11.64, 20.0]
["2026-09-30T14:31:05.345976+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.345983+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.345989+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.345997+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.346251+00:00", "trade", 11.64, 80.0]
["2026-09-30T14:31:05.346253+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.346449+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.346469+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.346504+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.346518+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.346525+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.346532+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.346952+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.346971+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.347296+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.347395+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.366286+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.366751+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.518872+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.519449+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:05.519511+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.519627+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.519773+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.519825+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.519901+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.520127+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.520160+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.520251+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.520347+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.520819+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.520973+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.521434+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.523804+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.546761+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.547275+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.547287+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.547753+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.547794+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.682316+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.682458+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.683068+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.683103+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.683477+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.683540+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.683854+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.683895+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.683933+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.683982+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.684310+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.684344+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.684416+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.684703+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.684797+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.684845+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.684903+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.684928+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.685282+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.685326+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.685390+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.722825+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.766744+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.872491+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.872556+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.874434+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.877969+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.916815+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:05.917298+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:06.170112+00:00", "trade", 11.635, 40.0]
["2026-09-30T14:31:06.170340+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:06.171075+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:06.177813+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:06.205979+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:06.295109+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:06.483752+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:06.484212+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:06.484543+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:06.898439+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.201497+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.203570+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.204188+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.206686+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.206960+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.207172+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.207434+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.207468+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.211584+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.212041+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.234635+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.236716+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.254800+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.271341+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.338992+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.372740+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.398374+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.499142+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.502367+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.502629+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.509194+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.510059+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.529193+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.529235+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.531189+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.649424+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.669764+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.799746+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.800248+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.800586+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.881587+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.881748+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.882465+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.884073+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.884127+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.885999+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.890337+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.892631+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.894778+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.895568+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.895677+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:31:07.895783+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:07.898219+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:31:07.898255+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.898532+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:07.898624+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:07.899678+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:07.901765+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:07.907183+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:07.907502+00:00", "trade", 11.63, 40.0]
["2026-09-30T14:31:07.907503+00:00", "trade", 11.63, 500.0]
["2026-09-30T14:31:07.907552+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:31:07.907553+00:00", "trade", 11.63, 700.0]
["2026-09-30T14:31:07.907553+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.907603+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.907613+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.907626+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.907635+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.907664+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.907887+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.908176+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.908189+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.909642+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.909830+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.910354+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:31:07.912442+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.914143+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.914238+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.915705+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.916123+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.916859+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.917306+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.917482+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.919421+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.920991+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.921606+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.922091+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.924300+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.924389+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.924748+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.925044+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.926674+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.927817+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.930106+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.930530+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.931380+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.934939+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.935765+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.939649+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.947990+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.949228+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.951468+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.955882+00:00", "trade", 11.63, 30.0]
["2026-09-30T14:31:07.958316+00:00", "trade", 11.63, 30.0]
["2026-09-30T14:31:07.961680+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.966489+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.970631+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.976481+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:07.989221+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.002606+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.007805+00:00", "trade", 11.628, 1.0]
["2026-09-30T14:31:08.044131+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.073602+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.073944+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.074326+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.076675+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.111315+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.148794+00:00", "trade", 11.626, 36.0]
["2026-09-30T14:31:08.201981+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.202008+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.202015+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.202522+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.205878+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.243427+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.282422+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.316270+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.316405+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.335071+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.353635+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.354735+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.355563+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.356564+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.369399+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.373227+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.373252+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.375832+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.376354+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.376378+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.377378+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.387760+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.389342+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.394409+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.400910+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.401059+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.401380+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.435909+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.441279+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.482983+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.552469+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.618865+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.619304+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.620109+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:31:08.628846+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:31:08.637541+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.637908+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.637917+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.637946+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.638009+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.638030+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.638258+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.639319+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.639330+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.639419+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:31:08.639680+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.639712+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.640082+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.640093+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.640221+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.640327+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.640478+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.640502+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.640675+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.640708+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.641045+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.642191+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.649794+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.660179+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.660239+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.663275+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.675221+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.675223+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:31:08.675886+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.675896+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.675907+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.676917+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.685865+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:31:08.685898+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.685905+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.685912+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.685919+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.685926+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.685933+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.685939+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.685946+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.685953+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.685959+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.685965+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.686108+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.686115+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.686122+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.686128+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.686137+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.686147+00:00", "trade", 11.63, 600.0]
["2026-09-30T14:31:08.686148+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:31:08.686151+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:31:08.686151+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.686153+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:31:08.686156+00:00", "trade", 11.63, 500.0]
["2026-09-30T14:31:08.686164+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.686227+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.686267+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.686289+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.686333+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:31:08.686341+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:08.686358+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:08.686366+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:08.686372+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:08.686379+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:08.686387+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:08.686393+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:08.686396+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:31:08.686396+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:08.686400+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:31:08.686406+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:31:08.686407+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:31:08.686409+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686428+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686435+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686441+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686447+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686461+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686469+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686506+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686632+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686669+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686678+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686691+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686749+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686764+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.686782+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.687185+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.690774+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.706620+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.781464+00:00", "trade", 11.635, 2500.0]
["2026-09-30T14:31:08.796497+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.826382+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.831091+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.832016+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.864747+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.874264+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.874373+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.874416+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.875464+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:08.875464+00:00", "trade", 11.635, 60.0]
["2026-09-30T14:31:08.875464+00:00", "trade", 11.635, 389.0]
["2026-09-30T14:31:08.876466+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:08.876994+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.897215+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.897371+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.901340+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.908003+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.909647+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.944362+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:08.960835+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:08.981369+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.001326+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.011288+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.030565+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.030613+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.031091+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.031263+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.037016+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.040072+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.077312+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.092595+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.093358+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.141249+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.160227+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.160953+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.180508+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.181238+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.182262+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.183128+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.187897+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.188355+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.196921+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.198583+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.317716+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.317821+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.318007+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.324045+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.332327+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.493082+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:31:09.493162+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.493169+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.493176+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.493182+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.493188+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.493205+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.493393+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.493403+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.493435+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.493443+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:09.493498+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:31:09.493511+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:09.493513+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:09.493518+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:09.493521+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:31:09.493522+00:00", "trade", 11.64, 4.0]
["2026-09-30T14:31:09.493524+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493526+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493533+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493540+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493554+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493560+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493566+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493581+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493596+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493604+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493610+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493617+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493625+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493638+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493645+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493651+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493750+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493800+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493814+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493821+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493828+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493850+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493859+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493900+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493953+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.493982+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.494010+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.494076+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.494103+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.494117+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.494216+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.494693+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.494851+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:31:09.497109+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.517641+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.530931+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.531064+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.531122+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.532987+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:09.533557+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.069858+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.069908+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.092746+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.093204+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.093757+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.422055+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.422609+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.423868+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.424319+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.424639+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.444496+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.541679+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.541690+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.542164+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.543067+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.543531+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.543756+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.543979+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.686028+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.756639+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.760616+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:10.855061+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:11.011495+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:11.011965+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:11.014646+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:11.015425+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:11.137610+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:11.138081+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:11.167047+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:11.169436+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:11.222673+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:11.269747+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:11.270197+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:11.599289+00:00", "trade", 11.6401, 100.0]
["2026-09-30T14:31:11.762988+00:00", "trade", 11.6412, 1.0]
["2026-09-30T14:31:11.763064+00:00", "trade", 11.6412, 1.0]
["2026-09-30T14:31:12.151644+00:00", "trade", 11.645, 17.0]
["2026-09-30T14:31:12.205264+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.205911+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.272612+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.305436+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.313699+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.316931+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.366583+00:00", "trade", 11.6546, 4.0]
["2026-09-30T14:31:12.369073+00:00", "trade", 11.6546, 20.0]
["2026-09-30T14:31:12.378979+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.386105+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.386567+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.388675+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.420476+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.420962+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.421484+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.575265+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.576029+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.707727+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.711239+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:12.729496+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:13.520335+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:13.857520+00:00", "trade", 11.6353, 1.0]
["2026-09-30T14:31:13.858634+00:00", "trade", 11.6353, 1.0]
["2026-09-30T14:31:13.902301+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:31:13.972478+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:13.975397+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:13.975958+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:13.978889+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:13.982464+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:14.011951+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:14.059303+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:14.629077+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:31:16.081310+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:16.097685+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:31:16.168793+00:00", "trade", 11.645, 10.0]
["2026-09-30T14:31:17.880599+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:17.919631+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:17.948023+00:00", "trade", 11.645, 1000.0]
["2026-09-30T14:31:18.079331+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.086375+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.235824+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:31:18.255847+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.256282+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.300499+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.302793+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.333972+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.357844+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.383721+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:31:18.383739+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.384130+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.384190+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.393962+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.394471+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.479963+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.621496+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.624974+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.626729+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.661724+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.662561+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.716675+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.781093+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.781801+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.782782+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.800612+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.800766+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.843907+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.929168+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:18.929627+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.007921+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.009584+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.013809+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.327570+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.328406+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.426962+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.565306+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.565315+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.565363+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.566273+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.566281+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.823045+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.823345+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.823777+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.901522+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.901980+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.902083+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.902508+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.902548+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.902942+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.917334+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:19.917430+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.098534+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.236949+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.236991+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.237012+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.237366+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.237381+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.237396+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.238610+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.239670+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.240946+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.241781+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.241974+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.254170+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:20.617752+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:31:20.618227+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:21.103384+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:21.212149+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:21.332950+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:31:21.441330+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:21.974775+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:21.975333+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:21.975347+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:21.981873+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:21.981980+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.032559+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.034492+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.050234+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.050708+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.050721+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.050839+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.151686+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.152250+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.154602+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.209247+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:31:22.209967+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:31:22.210328+00:00", "trade", 11.64, 19.0]
["2026-09-30T14:31:22.211104+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.212257+00:00", "trade", 11.6401, 1.0]
["2026-09-30T14:31:22.250513+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:31:22.254364+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:31:22.383941+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.386479+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.425899+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:31:22.456363+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.457141+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.458811+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.634071+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:22.634889+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.634896+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.636747+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.640245+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:22.948251+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.949496+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.953135+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.971604+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:22.972051+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:23.048782+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:23.150650+00:00", "trade", 11.6401, 3000.0]
["2026-09-30T14:31:23.250455+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:23.318869+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:23.319331+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:23.319466+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:23.397331+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:23.598245+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:31:23.674587+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:23.801283+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:23.844453+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:23.845037+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.403864+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.404135+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.418015+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.489766+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.492880+00:00", "trade", 11.64, 4.0]
["2026-09-30T14:31:24.492882+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.493347+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.493367+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.533595+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.533729+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.534239+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.534703+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.611767+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.612218+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.914211+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:24.981050+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:25.198321+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:31:25.389738+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:25.435620+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:25.914468+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:25.914745+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:25.915002+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:25.915360+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:25.915460+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.016421+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.148756+00:00", "trade", 11.645, 30.0]
["2026-09-30T14:31:26.174710+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.174824+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.175294+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.183415+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.415328+00:00", "trade", 11.645, 27.0]
["2026-09-30T14:31:26.516939+00:00", "trade", 11.64, 32.0]
["2026-09-30T14:31:26.516939+00:00", "trade", 11.64, 28.0]
["2026-09-30T14:31:26.516941+00:00", "trade", 11.64, 400.0]
["2026-09-30T14:31:26.516957+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:31:26.516958+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:31:26.516961+00:00", "trade", 11.64, 112.0]
["2026-09-30T14:31:26.517013+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517020+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517026+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517032+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517039+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517045+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517052+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517064+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517070+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517076+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517082+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517089+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517095+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517102+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517109+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517214+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517226+00:00", "trade", 11.64, 286.0]
["2026-09-30T14:31:26.517228+00:00", "trade", 11.64, 18.0]
["2026-09-30T14:31:26.517230+00:00", "trade", 11.64, 182.0]
["2026-09-30T14:31:26.517236+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517245+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517253+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:26.517256+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517270+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517278+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517291+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517292+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517312+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517328+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517332+00:00", "trade", 11.64, 115.0]
["2026-09-30T14:31:26.517363+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517434+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517441+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517448+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517455+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517462+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517468+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517475+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517481+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517488+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517495+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517501+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:26.517513+00:00", "trade", 11.64, 500.0]
["2026-09-30T14:31:26.517514+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:31:26.517515+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.517522+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.517975+00:00", "trade", 11.63, 36.0]
["2026-09-30T14:31:26.518695+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.518781+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.519228+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.521771+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.522251+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.522524+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.522548+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.525476+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.532854+00:00", "trade", 11.6397, 17000.0]
["2026-09-30T14:31:26.539508+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.547784+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.562162+00:00", "trade", 11.6378, 500.0]
["2026-09-30T14:31:26.618195+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.642839+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:26.688565+00:00", "trade", 11.6282, 6.0]
["2026-09-30T14:31:26.836196+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.175172+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.277060+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.517738+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.572863+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.573564+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.576300+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.577037+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.636229+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.651856+00:00", "trade", 11.6399, 2000.0]
["2026-09-30T14:31:27.652554+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.652612+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.652686+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.653125+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.653586+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.686652+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.695128+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:27.790554+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:28.069854+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:28.163802+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:28.167750+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:31:28.168458+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:28.168517+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:28.169024+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:28.268046+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:28.349015+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:28.349481+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:28.384337+00:00", "trade", 11.64, 3.0]
["2026-09-30T14:31:28.384338+00:00", "trade", 11.64, 8.0]
["2026-09-30T14:31:28.384574+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:28.385265+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:28.566724+00:00", "trade", 11.64, 45.0]
["2026-09-30T14:31:28.567135+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:29.006319+00:00", "trade", 11.6399, 1000.0]
["2026-09-30T14:31:29.010153+00:00", "trade", 11.64, 22.0]
["2026-09-30T14:31:29.017686+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:29.018058+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:29.180292+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:29.530619+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:29.531091+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:29.853171+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:29.952950+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:30.138367+00:00", "trade", 11.6368, 12.0]
["2026-09-30T14:31:30.140366+00:00", "trade", 11.6368, 2.0]
["2026-09-30T14:31:30.141014+00:00", "trade", 11.6368, 15.0]
["2026-09-30T14:31:30.383846+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:30.397942+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:30.480057+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:30.658240+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:30.664377+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:30.746769+00:00", "trade", 11.635, 3800.0]
["2026-09-30T14:31:30.769602+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:30.807075+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:30.870135+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:30.933433+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:30.964384+00:00", "trade", 11.6314, 1.0]
["2026-09-30T14:31:30.990930+00:00", "trade", 11.635, 3.0]
["2026-09-30T14:31:30.990981+00:00", "trade", 11.635, 31.0]
["2026-09-30T14:31:31.020292+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:31.120783+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:31.121238+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:31.233963+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:31.501115+00:00", "trade", 11.633, 2.0]
["2026-09-30T14:31:31.501477+00:00", "trade", 11.633, 1.0]
["2026-09-30T14:31:31.637553+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:31.651186+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:31:31.845855+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:32.173626+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:32.174725+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:32.175669+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:32.195229+00:00", "trade", 11.6372, 20.0]
["2026-09-30T14:31:32.334768+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:32.370936+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:32.876594+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:32.877401+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:32.877415+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:32.877731+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:32.878674+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:33.047748+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:33.047800+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:33.364521+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:33.386176+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:33.426428+00:00", "trade", 11.635, 200.0]
["2026-09-30T14:31:33.427237+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:33.427266+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:33.573250+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:33.627243+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:33.654951+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:33.752034+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:33.761951+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:33.845529+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:33.910123+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:34.204276+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:34.204739+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:34.366924+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:34.386599+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:34.386941+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:34.391378+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:34.426608+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:34.532507+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:34.869245+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:34.877187+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:34.903971+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:35.081016+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:35.130833+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:35.150728+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:35.182321+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:35.182784+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:35.391224+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:35.403325+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:35.479240+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:35.479713+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:35.539925+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:35.695173+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:35.695233+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:35.695885+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:31:35.769492+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:35.775934+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:35.904755+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:36.010375+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:36.019467+00:00", "trade", 11.635, 30.0]
["2026-09-30T14:31:36.020214+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:36.028205+00:00", "trade", 11.635, 78.0]
["2026-09-30T14:31:36.223944+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:31:36.261532+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:31:36.261537+00:00", "trade", 11.64, 50.0]
["2026-09-30T14:31:36.261538+00:00", "trade", 11.64, 50.0]
["2026-09-30T14:31:36.261573+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:31:36.261988+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:36.262028+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:36.262299+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:36.262442+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:36.272264+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:36.321394+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:36.346414+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:36.522225+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:36.522751+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:36.539585+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:36.713743+00:00", "trade", 11.6397, 10.0]
["2026-09-30T14:31:37.552605+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.553064+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.555476+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.555921+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.556707+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.614089+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.677629+00:00", "trade", 11.635, 30.0]
["2026-09-30T14:31:37.743013+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.743577+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.743817+00:00", "trade", 11.64, 50.0]
["2026-09-30T14:31:37.743829+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:31:37.744290+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.744598+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.744658+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.745144+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.745518+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.745969+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:37.894467+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:38.131066+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:38.205396+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:38.283550+00:00", "trade", 11.64, 1000.0]
["2026-09-30T14:31:38.460486+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:38.471547+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:31:38.581033+00:00", "trade", 11.635, 1000.0]
["2026-09-30T14:31:38.987044+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:39.087936+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:39.177431+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:39.289276+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:39.553497+00:00", "trade", 11.635, 200.0]
["2026-09-30T14:31:39.568585+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:39.704366+00:00", "trade", 11.6366, 1.0]
["2026-09-30T14:31:39.705932+00:00", "trade", 11.6366, 11.0]
["2026-09-30T14:31:40.008966+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.058739+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.194603+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.195622+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.207550+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.207980+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.208009+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.208451+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.418248+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.537368+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.668791+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.727544+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.764068+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.871731+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.873154+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.907425+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:40.964186+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.017498+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:31:41.017500+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:41.017501+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:31:41.017760+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.017784+00:00", "trade", 11.63, 11.0]
["2026-09-30T14:31:41.017786+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.018149+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.018165+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.018207+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.018214+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.018234+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.018242+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.018264+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.018286+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.464038+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.464040+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:31:41.464099+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.487586+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.551585+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.863957+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:31:41.863967+00:00", "trade", 11.63, 13.0]
["2026-09-30T14:31:41.863970+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:41.914872+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:42.396376+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:42.396475+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:42.396892+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:42.418318+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:42.561068+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:42.561695+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:42.564128+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:42.626838+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:42.666395+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:42.666558+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:42.667118+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:42.947494+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:42.950208+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.010476+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.011162+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.123220+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.124120+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.126469+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.159945+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.199434+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.199442+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.200526+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.256038+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.256073+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.259367+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.847617+00:00", "trade", 11.63, 250.0]
["2026-09-30T14:31:43.848424+00:00", "trade", 11.63, 18.0]
["2026-09-30T14:31:43.883138+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:31:43.883138+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.883665+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.883817+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.887470+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.888166+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:43.935124+00:00", "trade", 11.632, 700.0]
["2026-09-30T14:31:43.954716+00:00", "trade", 11.6323, 1300.0]
["2026-09-30T14:31:44.159967+00:00", "trade", 11.637, 100.0]
["2026-09-30T14:31:44.160009+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:44.160502+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:44.162404+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:44.162853+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:44.167808+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:44.199442+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:31:44.289892+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:44.343942+00:00", "trade", 11.6203, 4.0]
["2026-09-30T14:31:44.378478+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:44.378490+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:44.378986+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:44.408649+00:00", "trade", 11.6351, 100.0]
["2026-09-30T14:31:45.022337+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:31:45.081836+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.121640+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:45.122160+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.172862+00:00", "trade", 11.638, 2200.0]
["2026-09-30T14:31:45.172911+00:00", "trade", 11.64, 18100.0]
["2026-09-30T14:31:45.173052+00:00", "trade", 11.6399, 12000.0]
["2026-09-30T14:31:45.173098+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:31:45.173099+00:00", "trade", 11.6385, 100.0]
["2026-09-30T14:31:45.173562+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:45.173622+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:31:45.173676+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.173720+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.173727+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.173785+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.173793+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.173804+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.173942+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.174112+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.174132+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.174175+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.174443+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.174670+00:00", "trade", 11.639, 200.0]
["2026-09-30T14:31:45.174682+00:00", "trade", 11.64, 2200.0]
["2026-09-30T14:31:45.174718+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:31:45.175088+00:00", "trade", 11.64, 5800.0]
["2026-09-30T14:31:45.175402+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.175534+00:00", "trade", 11.64, 487.0]
["2026-09-30T14:31:45.175772+00:00", "trade", 11.64, 25.0]
["2026-09-30T14:31:45.175850+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.176274+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179139+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:31:45.179140+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:31:45.179167+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179174+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179180+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179187+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179193+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179200+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179206+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179219+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179226+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179233+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179239+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179246+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179482+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179508+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179512+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:31:45.179520+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:31:45.179556+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:45.179563+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:45.179570+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:45.179577+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:45.179579+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:45.179605+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:45.179704+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:45.179739+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:31:45.179785+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:31:45.179786+00:00", "trade", 11.64, 1400.0]
["2026-09-30T14:31:45.179786+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:31:45.179786+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.179828+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.179828+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.179845+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.179857+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.179894+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.179902+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.179954+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.180008+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.180056+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.180122+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.180346+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.180456+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.180812+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.180836+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.180848+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:31:45.180852+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:31:45.180863+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.181119+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.181337+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.181792+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.185434+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.185474+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.185507+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:45.185513+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:31:45.185514+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.185518+00:00", "trade", 11.65, 43.0]
["2026-09-30T14:31:45.185524+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.185525+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:45.185530+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.185593+00:00", "trade", 11.65, 55.0]
["2026-09-30T14:31:45.185597+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.185600+00:00", "trade", 11.645, 400.0]
["2026-09-30T14:31:45.185600+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:31:45.185601+00:00", "trade", 11.65, 400.0]
["2026-09-30T14:31:45.185602+00:00", "trade", 11.65, 500.0]
["2026-09-30T14:31:45.185610+00:00", "trade", 11.65, 400.0]
["2026-09-30T14:31:45.185730+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.185822+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.185829+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.185835+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.185842+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.185855+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.185883+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.185889+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.185939+00:00", "trade", 11.65, 58.0]
["2026-09-30T14:31:45.185947+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:45.185947+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.185948+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:31:45.185948+00:00", "trade", 11.65, 99.0]
["2026-09-30T14:31:45.185948+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.185971+00:00", "trade", 11.65, 301.0]
["2026-09-30T14:31:45.185980+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.185992+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.186006+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.186037+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.186091+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.186138+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.186197+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.186201+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.186288+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.186361+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.186421+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.188570+00:00", "trade", 11.65, 97.0]
["2026-09-30T14:31:45.188850+00:00", "trade", 11.65, 3.0]
["2026-09-30T14:31:45.188882+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.194428+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.194435+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.194441+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.194446+00:00", "trade", 11.65, 400.0]
["2026-09-30T14:31:45.194447+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.194448+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.194450+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.194452+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:31:45.194453+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.194454+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.194455+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.194455+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.194459+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.194467+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.194468+00:00", "trade", 11.66, 600.0]
["2026-09-30T14:31:45.194470+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:31:45.194470+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.194476+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.194483+00:00", "trade", 11.66, 50.0]
["2026-09-30T14:31:45.194485+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:31:45.194488+00:00", "trade", 11.66, 1100.0]
["2026-09-30T14:31:45.194498+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.194505+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.194512+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.194519+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.194525+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.194531+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.194543+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.194549+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.194912+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.194957+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.194970+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.194987+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195001+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195008+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195023+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195030+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195093+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195190+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195227+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195358+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195370+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195463+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195495+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195502+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195537+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195575+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195683+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195732+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.195765+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202164+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202678+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202679+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.202688+00:00", "trade", 11.66, 389.0]
["2026-09-30T14:31:45.202695+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202710+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:31:45.202758+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202798+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202808+00:00", "trade", 11.655, 389.0]
["2026-09-30T14:31:45.202815+00:00", "trade", 11.66, 600.0]
["2026-09-30T14:31:45.202815+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.202822+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:31:45.202827+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:31:45.202827+00:00", "trade", 11.655, 389.0]
["2026-09-30T14:31:45.202831+00:00", "trade", 11.66, 400.0]
["2026-09-30T14:31:45.202832+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.202836+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202837+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.202837+00:00", "trade", 11.66, 11.0]
["2026-09-30T14:31:45.202837+00:00", "trade", 11.66, 211.0]
["2026-09-30T14:31:45.202851+00:00", "trade", 11.6599, 200.0]
["2026-09-30T14:31:45.202866+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202869+00:00", "trade", 11.655, 9.0]
["2026-09-30T14:31:45.202871+00:00", "trade", 11.66, 16.0]
["2026-09-30T14:31:45.202873+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202877+00:00", "trade", 11.658, 200.0]
["2026-09-30T14:31:45.202903+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202910+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202913+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.202918+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202930+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202937+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202953+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.202957+00:00", "trade", 11.66, 500.0]
["2026-09-30T14:31:45.202957+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202963+00:00", "trade", 11.66, 750.0]
["2026-09-30T14:31:45.202964+00:00", "trade", 11.66, 5.0]
["2026-09-30T14:31:45.202966+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.202969+00:00", "trade", 11.66, 500.0]
["2026-09-30T14:31:45.202974+00:00", "trade", 11.66, 175.0]
["2026-09-30T14:31:45.202991+00:00", "trade", 11.655, 389.0]
["2026-09-30T14:31:45.202999+00:00", "trade", 11.655, 487.0]
["2026-09-30T14:31:45.203000+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:31:45.203002+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203003+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:31:45.203007+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:31:45.203007+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203010+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203010+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203012+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203012+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203014+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203014+00:00", "trade", 11.66, 500.0]
["2026-09-30T14:31:45.203018+00:00", "trade", 11.66, 600.0]
["2026-09-30T14:31:45.203019+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:31:45.203022+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203022+00:00", "trade", 11.66, 559.0]
["2026-09-30T14:31:45.203025+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:31:45.203050+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203051+00:00", "trade", 11.66, 387.0]
["2026-09-30T14:31:45.203063+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:31:45.203074+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203082+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203089+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203093+00:00", "trade", 11.66, 56.0]
["2026-09-30T14:31:45.203095+00:00", "trade", 11.66, 487.0]
["2026-09-30T14:31:45.203098+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203104+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:31:45.203104+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203112+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203125+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203131+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.203131+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203138+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203147+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203157+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203167+00:00", "trade", 11.66, 138.0]
["2026-09-30T14:31:45.203168+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203169+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203184+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203187+00:00", "trade", 11.66, 82.0]
["2026-09-30T14:31:45.203194+00:00", "trade", 11.66, 600.0]
["2026-09-30T14:31:45.203202+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203207+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203208+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:31:45.203211+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203216+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:31:45.203221+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203226+00:00", "trade", 11.66, 30.0]
["2026-09-30T14:31:45.203231+00:00", "trade", 11.66, 3900.0]
["2026-09-30T14:31:45.203238+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203239+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:31:45.203243+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203247+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:31:45.203249+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:31:45.203253+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203267+00:00", "trade", 11.655, 404.0]
["2026-09-30T14:31:45.203268+00:00", "trade", 11.66, 404.0]
["2026-09-30T14:31:45.203270+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203284+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203299+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203305+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203312+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203343+00:00", "trade", 11.655, 404.0]
["2026-09-30T14:31:45.203345+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203345+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203345+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203346+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203350+00:00", "trade", 11.66, 2600.0]
["2026-09-30T14:31:45.203350+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203354+00:00", "trade", 11.66, 700.0]
["2026-09-30T14:31:45.203354+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203354+00:00", "trade", 11.66, 71.0]
["2026-09-30T14:31:45.203358+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203365+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203372+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203379+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203382+00:00", "trade", 11.655, 300.0]
["2026-09-30T14:31:45.203408+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203415+00:00", "trade", 11.655, 121.0]
["2026-09-30T14:31:45.203417+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203421+00:00", "trade", 11.655, 104.0]
["2026-09-30T14:31:45.203421+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203422+00:00", "trade", 11.66, 404.0]
["2026-09-30T14:31:45.203471+00:00", "trade", 11.66, 307.0]
["2026-09-30T14:31:45.203471+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203474+00:00", "trade", 11.655, 283.0]
["2026-09-30T14:31:45.203475+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203477+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:45.203477+00:00", "trade", 11.66, 17.0]
["2026-09-30T14:31:45.203489+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203497+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203505+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203521+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203545+00:00", "trade", 11.655, 487.0]
["2026-09-30T14:31:45.203559+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203568+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203605+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203608+00:00", "trade", 11.66, 487.0]
["2026-09-30T14:31:45.203649+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203725+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203741+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203794+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203806+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203820+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203839+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203842+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203899+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203964+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.203972+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.204037+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.204164+00:00", "trade", 11.64, 487.0]
["2026-09-30T14:31:45.204190+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.204197+00:00", "trade", 11.64, 31.0]
["2026-09-30T14:31:45.204257+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.204501+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.204734+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.204793+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:31:45.206440+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.208837+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.212744+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.213924+00:00", "trade", 11.65, 800.0]
["2026-09-30T14:31:45.213933+00:00", "trade", 11.65, 1900.0]
["2026-09-30T14:31:45.213935+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.213936+00:00", "trade", 11.65, 700.0]
["2026-09-30T14:31:45.213938+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:45.213940+00:00", "trade", 11.65, 1012.0]
["2026-09-30T14:31:45.213940+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:31:45.213942+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:31:45.213943+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:45.213943+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.213946+00:00", "trade", 11.65, 807.0]
["2026-09-30T14:31:45.213947+00:00", "trade", 11.65, 22.0]
["2026-09-30T14:31:45.213948+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:31:45.213953+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.213959+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:45.213967+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214018+00:00", "trade", 11.65, 500.0]
["2026-09-30T14:31:45.214018+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214023+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214023+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214023+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214024+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214025+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214028+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214031+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:31:45.214035+00:00", "trade", 11.65, 500.0]
["2026-09-30T14:31:45.214040+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214042+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214044+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214049+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:31:45.214051+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214054+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214055+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214064+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214069+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214073+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214076+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214084+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214090+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214097+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214103+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214111+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214124+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214132+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214133+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214133+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214139+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214145+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214152+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214159+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214166+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214173+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214179+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214186+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214200+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214215+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214224+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214228+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214231+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214239+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214246+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214250+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214250+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214250+00:00", "trade", 11.65, 30.0]
["2026-09-30T14:31:45.214251+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:31:45.214253+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214254+00:00", "trade", 11.65, 400.0]
["2026-09-30T14:31:45.214254+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214255+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214255+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214255+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:45.214258+00:00", "trade", 11.65, 52.0]
["2026-09-30T14:31:45.214258+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:31:45.214258+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.214267+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.214274+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.214282+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.214289+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.214296+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.214311+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.214319+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.214326+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.214332+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.214332+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214333+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214340+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214347+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214355+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214361+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214374+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214382+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214389+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214395+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214402+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214406+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214409+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214444+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214464+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214490+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214533+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214654+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214703+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214729+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214745+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214763+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214870+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.214920+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.215106+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.215300+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.215608+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:31:45.215618+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.215775+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.215994+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.216119+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.216561+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.218486+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.219476+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.221724+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:31:45.221730+00:00", "trade", 11.65, 258.0]
["2026-09-30T14:31:45.221739+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:45.221740+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.221740+00:00", "trade", 11.65, 658.0]
["2026-09-30T14:31:45.221789+00:00", "trade", 11.6485, 100.0]
["2026-09-30T14:31:45.221803+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.221811+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.221816+00:00", "trade", 11.65, 7.0]
["2026-09-30T14:31:45.221818+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.221823+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:31:45.221827+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:45.221832+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.221834+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.221849+00:00", "trade", 11.65, 37.0]
["2026-09-30T14:31:45.221855+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.221862+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.221869+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.221872+00:00", "trade", 11.65, 500.0]
["2026-09-30T14:31:45.221875+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.221976+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.221976+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.221976+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.222015+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.222015+00:00", "trade", 11.65, 4.0]
["2026-09-30T14:31:45.222038+00:00", "trade", 11.65, 1600.0]
["2026-09-30T14:31:45.222051+00:00", "trade", 11.65, 600.0]
["2026-09-30T14:31:45.222056+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:45.222056+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:31:45.222058+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.222059+00:00", "trade", 11.65, 1000.0]
["2026-09-30T14:31:45.222060+00:00", "trade", 11.65, 1012.0]
["2026-09-30T14:31:45.222061+00:00", "trade", 11.65, 800.0]
["2026-09-30T14:31:45.222061+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222063+00:00", "trade", 11.65, 83.0]
["2026-09-30T14:31:45.222065+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:45.222066+00:00", "trade", 11.65, 1012.0]
["2026-09-30T14:31:45.222068+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.222069+00:00", "trade", 11.65, 600.0]
["2026-09-30T14:31:45.222071+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222072+00:00", "trade", 11.65, 4000.0]
["2026-09-30T14:31:45.222077+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:45.222080+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222087+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222094+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222101+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222108+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222135+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222137+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222144+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222151+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222156+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222158+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222163+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222171+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222178+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222184+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222190+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222196+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222203+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222209+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222209+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222229+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222257+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222262+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222265+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222269+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222287+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222329+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:45.222332+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.222332+00:00", "trade", 11.65, 1116.0]
["2026-09-30T14:31:45.222332+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.222332+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222336+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:31:45.222343+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222367+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222375+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222382+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222390+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222411+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:45.222427+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222434+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222441+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222448+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222455+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222463+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222470+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222477+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222491+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222499+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222505+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222511+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222605+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222710+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222718+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222755+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222800+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:45.222818+00:00", "trade", 11.65, 496.0]
["2026-09-30T14:31:45.222819+00:00", "trade", 11.65, 83.0]
["2026-09-30T14:31:45.222819+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.222892+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.222896+00:00", "trade", 11.64, 31.0]
["2026-09-30T14:31:45.223163+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.223317+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.223323+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.223340+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.223603+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.223943+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.224934+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.225530+00:00", "trade", 11.65, 57.0]
["2026-09-30T14:31:45.225755+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.225897+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.225954+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.225962+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.226020+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.232546+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.237019+00:00", "trade", 11.66, 5.0]
["2026-09-30T14:31:45.237813+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:45.242784+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.303506+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.325863+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.366689+00:00", "trade", 11.64, 5800.0]
["2026-09-30T14:31:45.367449+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.395371+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.411959+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.412300+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.412593+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.412799+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.413269+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.414050+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.449310+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.473271+00:00", "trade", 11.66, 2900.0]
["2026-09-30T14:31:45.802392+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.894803+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.895090+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.985048+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:45.985435+00:00", "trade", 11.655, 4.0]
["2026-09-30T14:31:46.047722+00:00", "trade", 11.655, 173.0]
["2026-09-30T14:31:46.065609+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:31:46.090805+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:31:46.183235+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.183241+00:00", "trade", 11.655, 57.0]
["2026-09-30T14:31:46.183739+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.185098+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:31:46.190957+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:31:46.228564+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:46.228927+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:31:46.228928+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:31:46.228932+00:00", "trade", 11.66, 500.0]
["2026-09-30T14:31:46.228932+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:46.228935+00:00", "trade", 11.66, 99.0]
["2026-09-30T14:31:46.228935+00:00", "trade", 11.66, 27.0]
["2026-09-30T14:31:46.228996+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.229008+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.229023+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.229620+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.229648+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.229658+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.229672+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.230109+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.230116+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.230190+00:00", "trade", 11.66, 16.0]
["2026-09-30T14:31:46.230399+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.230537+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.230561+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.230579+00:00", "trade", 11.66, 67.0]
["2026-09-30T14:31:46.236005+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:31:46.236006+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:31:46.236007+00:00", "trade", 11.66, 400.0]
["2026-09-30T14:31:46.236008+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:31:46.236012+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:31:46.236671+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.236685+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.237115+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.237127+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.251984+00:00", "trade", 11.655, 1700.0]
["2026-09-30T14:31:46.252053+00:00", "trade", 11.66, 800.0]
["2026-09-30T14:31:46.252617+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.330481+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.333704+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.992792+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:31:46.993261+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.993470+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.993494+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.993529+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:31:46.993553+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.993622+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.993771+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.993786+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.993897+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.993989+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:46.994226+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.051694+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:47.051696+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:47.051715+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:31:47.052135+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.052281+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.052365+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.052378+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.052427+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.052503+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.052646+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.052673+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.053111+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.080300+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.108337+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.108401+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.108884+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.132681+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.152925+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.185196+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.222515+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.700565+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.700611+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.703777+00:00", "trade", 11.656, 100.0]
["2026-09-30T14:31:47.704346+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.704873+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.746750+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.900722+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.943106+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.943453+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:47.943909+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.016250+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.024384+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.172990+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.173105+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.289038+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.308584+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.335685+00:00", "trade", 11.657, 7200.0]
["2026-09-30T14:31:48.336394+00:00", "trade", 11.655, 2.0]
["2026-09-30T14:31:48.336482+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.336571+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.385449+00:00", "trade", 11.65, 1000.0]
["2026-09-30T14:31:48.483124+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.535349+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.579482+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.764545+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.852827+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.856427+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.856673+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.856790+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.861773+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.862543+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.905542+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:31:48.906075+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.906214+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.906823+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.907118+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.908650+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.909108+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.910873+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.911344+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.926181+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.931050+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:48.978608+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:49.091023+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:49.203302+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:49.203328+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:49.203337+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:49.203783+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:49.270336+00:00", "trade", 11.655, 250.0]
["2026-09-30T14:31:49.398900+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:49.406307+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:50.100504+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:50.203176+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:50.203771+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:50.206616+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:50.498636+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:50.565450+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:50.706491+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:50.728830+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:50.731311+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:50.802717+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:50.938149+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:50.938594+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:51.144722+00:00", "trade", 11.65, 60.0]
["2026-09-30T14:31:51.144827+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:31:51.144829+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:51.144856+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:51.145125+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:51.145127+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145135+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145143+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145149+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145157+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145163+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145169+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145176+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145182+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145188+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145195+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145206+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:51.145215+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145221+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145227+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:51.145229+00:00", "trade", 11.65, 140.0]
["2026-09-30T14:31:51.145232+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.145326+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.145397+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.145430+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.145466+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.145710+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.145718+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.145825+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.145862+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.146176+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.146206+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.146601+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:31:51.146908+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.147358+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.147419+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:31:51.147960+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.148845+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.149106+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.151917+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.154732+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.155179+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.159387+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.174451+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:31:51.175847+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:31:51.177673+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:31:51.177774+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.245714+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.259207+00:00", "trade", 11.645, 165.0]
["2026-09-30T14:31:51.259445+00:00", "trade", 11.645, 95.0]
["2026-09-30T14:31:51.338522+00:00", "trade", 11.6498, 500.0]
["2026-09-30T14:31:51.429884+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.430117+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.431458+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.435867+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.594197+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.668543+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:51.770824+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.219133+00:00", "trade", 11.6451, 1200.0]
["2026-09-30T14:31:52.220047+00:00", "trade", 11.645, 163.0]
["2026-09-30T14:31:52.220403+00:00", "trade", 11.645, 26.0]
["2026-09-30T14:31:52.221097+00:00", "trade", 11.645, 2.0]
["2026-09-30T14:31:52.221758+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:31:52.264446+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.290740+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.574928+00:00", "trade", 11.645, 50.0]
["2026-09-30T14:31:52.617503+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.620135+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.693790+00:00", "trade", 11.645, 86.0]
["2026-09-30T14:31:52.712458+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.712498+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.712516+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.712529+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.713373+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.737756+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.738504+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.766185+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.843982+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.844208+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.844212+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.845175+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.856421+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.867921+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.884242+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.884708+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891779+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:52.891781+00:00", "trade", 11.65, 83.0]
["2026-09-30T14:31:52.891782+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:31:52.891783+00:00", "trade", 11.65, 700.0]
["2026-09-30T14:31:52.891835+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891843+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891849+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891855+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891861+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891862+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:31:52.891867+00:00", "trade", 11.65, 500.0]
["2026-09-30T14:31:52.891871+00:00", "trade", 11.65, 70.0]
["2026-09-30T14:31:52.891871+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891874+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:52.891874+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:31:52.891878+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891885+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891891+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891898+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891904+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891911+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891918+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891926+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891933+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891940+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891946+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891953+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891960+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891967+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891974+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.891990+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:52.891990+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:52.892007+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.892054+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:31:52.892081+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892090+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892099+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892105+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892112+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892119+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892126+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892132+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892139+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892145+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892153+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892159+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:31:52.892160+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892167+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892173+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892178+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:31:52.892179+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:31:52.892180+00:00", "trade", 11.65, 400.0]
["2026-09-30T14:31:52.892180+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:31:52.892180+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892186+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892196+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892217+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892224+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892433+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892460+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892471+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892478+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892485+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892493+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892504+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892584+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892678+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892896+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892911+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.892994+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.893414+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.896522+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.897143+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.899739+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.903208+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:52.907318+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.093186+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.093644+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.126615+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.127117+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.141013+00:00", "trade", 11.655, 180.0]
["2026-09-30T14:31:53.144727+00:00", "trade", 11.6596, 1000.0]
["2026-09-30T14:31:53.147488+00:00", "trade", 11.655, 1000.0]
["2026-09-30T14:31:53.148235+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.371670+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.382039+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.419465+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.419827+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.441129+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.507723+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.660088+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.743249+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.772552+00:00", "trade", 11.66, 11110.0]
["2026-09-30T14:31:53.773267+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:53.773730+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.156510+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.156975+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.156995+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.195947+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:54.215109+00:00", "trade", 11.654, 5000.0]
["2026-09-30T14:31:54.273975+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.278867+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:31:54.278868+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:31:54.368804+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.369233+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:31:54.370110+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423431+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423445+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423457+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423464+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423471+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423478+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423485+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423490+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:31:54.423491+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:54.423494+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:54.423494+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:54.423496+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:31:54.423498+00:00", "trade", 11.66, 49.0]
["2026-09-30T14:31:54.423501+00:00", "trade", 11.66, 900.0]
["2026-09-30T14:31:54.423510+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423515+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:54.423517+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423523+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423562+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:31:54.423564+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:31:54.423565+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:54.423566+00:00", "trade", 11.66, 171.0]
["2026-09-30T14:31:54.423586+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:31:54.423607+00:00", "trade", 11.66, 33.0]
["2026-09-30T14:31:54.423614+00:00", "trade", 11.66, 500.0]
["2026-09-30T14:31:54.423615+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:54.423618+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:54.423621+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:54.423625+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:31:54.423630+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423636+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423643+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423644+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:54.423649+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423656+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423669+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:31:54.423671+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423677+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423684+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423691+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423698+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423705+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423711+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423727+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423734+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423747+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423753+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423761+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423768+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423775+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:31:54.423807+00:00", "quote", 11.65, 11.67]
["2026-09-30T14:31:54.423873+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.423886+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.423892+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.423893+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.423900+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.423907+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.423912+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:31:54.423916+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:31:54.423923+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:31:54.423929+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:31:54.423937+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:31:54.423944+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:31:54.423958+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:31:54.423973+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:31:54.423980+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:31:54.424010+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:31:54.424024+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424061+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424076+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:31:54.424082+00:00", "trade", 11.66, 17.0]
["2026-09-30T14:31:54.424160+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424191+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424206+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424229+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424235+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424306+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:31:54.424307+00:00", "trade", 11.67, 25.0]
["2026-09-30T14:31:54.424307+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424339+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424406+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:31:54.424407+00:00", "trade", 11.67, 25.0]
["2026-09-30T14:31:54.424408+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424431+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424522+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424523+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:31:54.424524+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424525+00:00", "trade", 11.67, 453.0]
["2026-09-30T14:31:54.424542+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424569+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:31:54.424570+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424595+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424627+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424663+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424694+00:00", "trade", 11.67, 19.0]
["2026-09-30T14:31:54.424697+00:00", "trade", 11.67, 50.0]
["2026-09-30T14:31:54.424703+00:00", "trade", 11.67, 50.0]
["2026-09-30T14:31:54.424718+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:31:54.424718+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424726+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:31:54.424732+00:00", "trade", 11.67, 350.0]
["2026-09-30T14:31:54.424732+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424739+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424740+00:00", "trade", 11.67, 83.0]
["2026-09-30T14:31:54.424746+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424747+00:00", "trade", 11.67, 17.0]
["2026-09-30T14:31:54.424761+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.424884+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:31:54.424944+00:00", "trade", 11.67, 83.0]
["2026-09-30T14:31:54.424945+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.425026+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.425089+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.425106+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.425443+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.425550+00:00", "trade", 11.665, 90.0]
["2026-09-30T14:31:54.426628+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.426637+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.426717+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.427073+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.428011+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.428131+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.430051+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.430500+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.435604+00:00", "trade", 11.665, 74.0]
["2026-09-30T14:31:54.456613+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.463394+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.463576+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.465193+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.471635+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:31:54.471676+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:31:54.471680+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:31:54.471699+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:31:54.471701+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:31:54.476634+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.477786+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.499552+00:00", "trade", 11.665, 400.0]
["2026-09-30T14:31:54.523994+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:31:54.523995+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:31:54.523999+00:00", "trade", 11.67, 500.0]
["2026-09-30T14:31:54.523999+00:00", "trade", 11.67, 500.0]
["2026-09-30T14:31:54.524039+00:00", "trade", 11.67, 19.0]
["2026-09-30T14:31:54.524041+00:00", "trade", 11.67, 450.0]
["2026-09-30T14:31:54.524046+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:31:54.524048+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:31:54.524049+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:31:54.524053+00:00", "trade", 11.67, 500.0]
["2026-09-30T14:31:54.524056+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:31:54.524057+00:00", "trade", 11.67, 600.0]
["2026-09-30T14:31:54.524059+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:31:54.524066+00:00", "trade", 11.67, 50.0]
["2026-09-30T14:31:54.524091+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524113+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524119+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524120+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:31:54.524125+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524133+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524140+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524147+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524160+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524167+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524174+00:00", "trade", 11.67, 113.0]
["2026-09-30T14:31:54.524175+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524182+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524189+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524195+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524294+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524302+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524308+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524315+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524322+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524330+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524335+00:00", "trade", 11.67, 113.0]
["2026-09-30T14:31:54.524336+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524343+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524349+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:54.524354+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:54.524376+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:54.524398+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:31:54.524410+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:54.524417+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:54.524421+00:00", "trade", 11.67, 2.0]
["2026-09-30T14:31:54.524425+00:00", "trade", 11.67, 700.0]
["2026-09-30T14:31:54.524425+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:31:54.524425+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:31:54.524425+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:54.524425+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524428+00:00", "trade", 11.67, 400.0]
["2026-09-30T14:31:54.524432+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:31:54.524432+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524438+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524445+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524451+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524458+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524464+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524470+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524477+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524485+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524492+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524500+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524549+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524588+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524665+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524672+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.524681+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.525041+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.525098+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.525103+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.525130+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.525542+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.525604+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.526348+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.526781+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.527287+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.527294+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.529183+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.529642+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.532256+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.532708+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.558536+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.560463+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:31:54.583789+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.583799+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.583885+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.584010+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.584128+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.586124+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.624723+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.897885+00:00", "trade", 11.67, 14.0]
["2026-09-30T14:31:54.924766+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.986139+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:54.988269+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.069556+00:00", "trade", 11.675, 20.0]
["2026-09-30T14:31:55.070648+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.073159+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.102298+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.103702+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.155333+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.156062+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.261252+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.272140+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.299422+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:31:55.330511+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:31:55.330528+00:00", "trade", 11.675, 10.0]
["2026-09-30T14:31:55.330644+00:00", "trade", 11.675, 7.0]
["2026-09-30T14:31:55.330718+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:31:55.331350+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.331803+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.339973+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.499577+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.500351+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.527158+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.528060+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.577400+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.616195+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:31:55.678937+00:00", "trade", 11.6796, 1400.0]
["2026-09-30T14:31:55.680931+00:00", "trade", 11.675, 10.0]
["2026-09-30T14:31:55.685405+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:31:55.685849+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.685856+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.690185+00:00", "trade", 11.68, 160.0]
["2026-09-30T14:31:55.690269+00:00", "trade", 11.68, 160.0]
["2026-09-30T14:31:55.690880+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.691060+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.691095+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:31:55.691509+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.691576+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.691632+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.691732+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.691896+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.695293+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.696548+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.696561+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.696994+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:55.729359+00:00", "trade", 11.6789, 500.0]
["2026-09-30T14:31:56.092742+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.150136+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.150606+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.166686+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:31:56.169921+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:31:56.169922+00:00", "trade", 11.675, 18.0]
["2026-09-30T14:31:56.170598+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.170645+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.170652+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:31:56.170662+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.170674+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.171146+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.171677+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.173215+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.173428+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.173678+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.175637+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.179673+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.180127+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.255501+00:00", "trade", 11.675, 40.0]
["2026-09-30T14:31:56.556387+00:00", "trade", 11.6799, 3500.0]
["2026-09-30T14:31:56.634030+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.634561+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:56.747012+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:57.038852+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.020058+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.046307+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.058947+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.059032+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.059253+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.059317+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.059376+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.060550+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.074855+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.075357+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.077303+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:31:58.077304+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:31:58.077305+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.077327+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.077336+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.077345+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.077352+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.077361+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.077368+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.077375+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.077383+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.077390+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.077398+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:31:58.077424+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077447+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077453+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077459+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077467+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077473+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077480+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077486+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077493+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077520+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077527+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077535+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077558+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077574+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077703+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:31:58.077870+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:31:58.077871+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:31:58.077872+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.078050+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.078075+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.078159+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.078233+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.078267+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.078432+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.078705+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.078712+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.078743+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.079155+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.079214+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.079298+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.079309+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.079325+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.079337+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.079491+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.079504+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.079602+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.079900+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.081379+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.083008+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.083018+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.089071+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.089201+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.089202+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.089212+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.089572+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.089644+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.136666+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.136695+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.136702+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.139209+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.139265+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.139292+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.157912+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.158370+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.176511+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.177586+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.177691+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.227488+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.227942+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.227959+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.281201+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.290310+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.363861+00:00", "trade", 11.665, 1000.0]
["2026-09-30T14:31:58.387129+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.487679+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.602696+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.602719+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.640266+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.687753+00:00", "trade", 11.6678, 8.0]
["2026-09-30T14:31:58.708300+00:00", "trade", 11.6678, 1.0]
["2026-09-30T14:31:58.709085+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.741733+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.741991+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.742366+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.744136+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.744599+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.744664+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.745032+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.753126+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:31:58.753909+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.754360+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.792506+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.792546+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.827855+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.828310+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.835853+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.912059+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:31:58.912492+00:00", "trade", 11.665, 300.0]
["2026-09-30T14:31:58.913013+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.913217+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.913483+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.944526+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.944975+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.945194+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.956016+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.960910+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:31:58.961656+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:58.991711+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.011284+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.011330+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.011575+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.011731+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.011754+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.016533+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.082530+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.082542+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.099678+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.153142+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.164283+00:00", "trade", 11.6672, 1.0]
["2026-09-30T14:31:59.174028+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.174505+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.187279+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.234868+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.253668+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.304510+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.333133+00:00", "trade", 11.6654, 335.0]
["2026-09-30T14:31:59.397114+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.423348+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.521422+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.521705+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.902343+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.902544+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.930722+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.931536+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.931977+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.932349+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:31:59.932808+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.026225+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.128879+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.152664+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.208702+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.208825+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.219584+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.256664+00:00", "trade", 11.665, 69.0]
["2026-09-30T14:32:00.411209+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.411219+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.414897+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.428040+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.551266+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.583897+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.775982+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.776477+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.782173+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.782640+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.814011+00:00", "trade", 11.665, 35.0]
["2026-09-30T14:32:00.814582+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.815187+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.815243+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.815254+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.839763+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.839788+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.840209+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.923663+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.956144+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:00.983903+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.158812+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.159324+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.159536+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.202534+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:01.203391+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.203846+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.376153+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.376223+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.376792+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.536690+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.573781+00:00", "trade", 11.6699, 1000.0]
["2026-09-30T14:32:01.574462+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.574481+00:00", "trade", 11.66, 2.0]
["2026-09-30T14:32:01.574904+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.643731+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.691138+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.711731+00:00", "trade", 11.6681, 2000.0]
["2026-09-30T14:32:01.755181+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.794385+00:00", "trade", 11.665, 500.0]
["2026-09-30T14:32:01.954209+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.954349+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.954444+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:01.964928+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:02.065410+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:02.140986+00:00", "trade", 11.665, 448.0]
["2026-09-30T14:32:02.142431+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:02.376820+00:00", "trade", 11.67, 20.0]
["2026-09-30T14:32:02.377514+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:02.377964+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:02.618127+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:02.827328+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:02.858366+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:02.858837+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:02.866375+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:02.866827+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:02.971369+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.029708+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.046806+00:00", "trade", 11.67, 20.0]
["2026-09-30T14:32:03.099197+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.139143+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.536545+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.536570+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.563315+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.563382+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.563625+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.563801+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.617467+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.792211+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.818232+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.846816+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:03.859178+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:04.187819+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:04.188359+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:04.188589+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:04.188786+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:04.189325+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:04.189801+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:04.507005+00:00", "trade", 11.6697, 20.0]
["2026-09-30T14:32:04.508659+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:04.509414+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:04.509527+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:04.529837+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.017537+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:05.017975+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.018024+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.018039+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.018289+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.018470+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.018758+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.019774+00:00", "trade", 11.665, 11.0]
["2026-09-30T14:32:05.678783+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.679234+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.679521+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.679696+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.679978+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.700383+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.762404+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.766926+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.883852+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:05.991261+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:06.219059+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:06.254487+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:06.254759+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:06.276584+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:06.288557+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:06.293669+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:06.517755+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:06.518802+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:06.601494+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:06.602046+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:06.628265+00:00", "trade", 11.667, 5.0]
["2026-09-30T14:32:06.628980+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:06.854217+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.057982+00:00", "trade", 11.667, 85.0]
["2026-09-30T14:32:07.058342+00:00", "trade", 11.667, 1.0]
["2026-09-30T14:32:07.220011+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.220475+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.242969+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.243424+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.243874+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.344677+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.346048+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.528555+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.540564+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.541791+00:00", "trade", 11.666, 1000.0]
["2026-09-30T14:32:07.654928+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.717929+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:32:07.718191+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.718206+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.718234+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.718335+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.726490+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.726500+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.726648+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.726654+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.726996+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.728482+00:00", "trade", 11.665, 13.0]
["2026-09-30T14:32:07.728504+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.728529+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.729248+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.729690+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.730008+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.744277+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.785698+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:07.941582+00:00", "trade", 11.6698, 2.0]
["2026-09-30T14:32:08.009202+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:08.009947+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:08.359355+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:08.359811+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:08.377283+00:00", "trade", 11.6676, 10.0]
["2026-09-30T14:32:08.682368+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:08.700417+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:08.802207+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:08.807603+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:08.939447+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:08.958450+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:08.958456+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:08.958473+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.049722+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:32:09.157717+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.158113+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.163293+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.163580+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.263610+00:00", "trade", 11.6688, 1.0]
["2026-09-30T14:32:09.461624+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.461723+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.461731+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.462007+00:00", "trade", 11.67, 487.0]
["2026-09-30T14:32:09.462048+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:32:09.462182+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.462236+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.462816+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.462827+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.463101+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.463273+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.463843+00:00", "trade", 11.67, 11.0]
["2026-09-30T14:32:09.464009+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:32:09.464742+00:00", "trade", 11.67, 50.0]
["2026-09-30T14:32:09.465487+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.466264+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.467166+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:32:09.467642+00:00", "trade", 11.67, 487.0]
["2026-09-30T14:32:09.475365+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:32:09.475912+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:32:09.498439+00:00", "trade", 11.665, 487.0]
["2026-09-30T14:32:09.498669+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.522985+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:32:09.523655+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:32:09.523676+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.523677+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:32:09.523679+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:32:09.523682+00:00", "trade", 11.67, 700.0]
["2026-09-30T14:32:09.523682+00:00", "trade", 11.67, 64.0]
["2026-09-30T14:32:09.523683+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.523684+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.523686+00:00", "trade", 11.67, 500.0]
["2026-09-30T14:32:09.523689+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.523770+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.523776+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.523782+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.523803+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.523809+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.523824+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.523830+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.523850+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.523864+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.523871+00:00", "trade", 11.67, 500.0]
["2026-09-30T14:32:09.523876+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:32:09.523878+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.523878+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.523887+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.523899+00:00", "trade", 11.67, 125.0]
["2026-09-30T14:32:09.523920+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:32:09.523925+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.523930+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.523937+00:00", "trade", 11.67, 5.0]
["2026-09-30T14:32:09.523947+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:32:09.523947+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:32:09.523950+00:00", "trade", 11.67, 400.0]
["2026-09-30T14:32:09.523950+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:32:09.523950+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.523952+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:32:09.523957+00:00", "trade", 11.67, 800.0]
["2026-09-30T14:32:09.523965+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:32:09.523996+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:32:09.523997+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.524009+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524009+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:09.524017+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:09.524023+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:32:09.524026+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:09.524032+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:09.524039+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524041+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524048+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524055+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524063+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524070+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524091+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524103+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524110+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524117+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524136+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524172+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524173+00:00", "trade", 11.67, 900.0]
["2026-09-30T14:32:09.524175+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524181+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524193+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:32:09.524199+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524206+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524225+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524270+00:00", "trade", 11.67, 105.0]
["2026-09-30T14:32:09.524279+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524330+00:00", "trade", 11.67, 195.0]
["2026-09-30T14:32:09.524358+00:00", "trade", 11.67, 105.0]
["2026-09-30T14:32:09.524371+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524385+00:00", "trade", 11.67, 60.0]
["2026-09-30T14:32:09.524404+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524429+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524460+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524482+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524492+00:00", "trade", 11.67, 99.0]
["2026-09-30T14:32:09.524494+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524495+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524496+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524499+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:32:09.524501+00:00", "trade", 11.67, 249.0]
["2026-09-30T14:32:09.524503+00:00", "trade", 11.67, 500.0]
["2026-09-30T14:32:09.524503+00:00", "trade", 11.67, 64.0]
["2026-09-30T14:32:09.524506+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524518+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524550+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524551+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524590+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524596+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524603+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524610+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524616+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524622+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524629+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524636+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524648+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524654+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524660+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524667+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524674+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524675+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524696+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524703+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524710+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524757+00:00", "trade", 11.67, 700.0]
["2026-09-30T14:32:09.524764+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524784+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524792+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524794+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:32:09.524798+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524798+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524799+00:00", "trade", 11.67, 50.0]
["2026-09-30T14:32:09.524799+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524801+00:00", "trade", 11.67, 400.0]
["2026-09-30T14:32:09.524802+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524804+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524806+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524807+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524809+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524809+00:00", "trade", 11.67, 31.0]
["2026-09-30T14:32:09.524814+00:00", "trade", 11.67, 31.0]
["2026-09-30T14:32:09.524814+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524817+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524820+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524823+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:32:09.524831+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524839+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524846+00:00", "trade", 11.67, 700.0]
["2026-09-30T14:32:09.524846+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524853+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524860+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524875+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524876+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524880+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:32:09.524882+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524888+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524895+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524901+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524907+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524914+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524922+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524936+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524943+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524950+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524960+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524967+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524975+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524988+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.524988+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.524996+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525003+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525024+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525030+00:00", "trade", 11.67, 700.0]
["2026-09-30T14:32:09.525031+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525031+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525035+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525039+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525042+00:00", "trade", 11.67, 38.0]
["2026-09-30T14:32:09.525046+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525051+00:00", "trade", 11.67, 22.0]
["2026-09-30T14:32:09.525052+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525063+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525068+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525075+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525082+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525091+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525098+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525098+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525102+00:00", "trade", 11.67, 22.0]
["2026-09-30T14:32:09.525106+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525107+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525108+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525108+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525113+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525114+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525122+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525123+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525123+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525128+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525128+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525135+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525143+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525150+00:00", "trade", 11.67, 60.0]
["2026-09-30T14:32:09.525154+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525175+00:00", "trade", 11.67, 25.0]
["2026-09-30T14:32:09.525181+00:00", "trade", 11.67, 400.0]
["2026-09-30T14:32:09.525181+00:00", "trade", 11.67, 40.0]
["2026-09-30T14:32:09.525184+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525184+00:00", "trade", 11.67, 400.0]
["2026-09-30T14:32:09.525184+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525185+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525185+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525187+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525192+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525201+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:09.525206+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:32:09.525217+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:32:09.525229+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:32:09.525234+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:32:09.525253+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:32:09.525260+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:32:09.525267+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525268+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525275+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:32:09.525278+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525285+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525293+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525301+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525307+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525322+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525328+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:09.525336+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:09.525342+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:09.525349+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:09.525354+00:00", "trade", 11.67, 9.0]
["2026-09-30T14:32:09.525363+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:09.525384+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:09.525386+00:00", "trade", 11.67, 22.0]
["2026-09-30T14:32:09.525420+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:09.525431+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525462+00:00", "trade", 11.67, 106.0]
["2026-09-30T14:32:09.525562+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525581+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:09.525627+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525666+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525686+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525761+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525929+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525945+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.525972+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525976+00:00", "trade", 11.67, 12.0]
["2026-09-30T14:32:09.525977+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525980+00:00", "trade", 11.67, 600.0]
["2026-09-30T14:32:09.525987+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525992+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.525994+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:32:09.526006+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.526025+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.526027+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.526027+00:00", "trade", 11.67, 700.0]
["2026-09-30T14:32:09.526048+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.526077+00:00", "trade", 11.66, 12.0]
["2026-09-30T14:32:09.526077+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.526141+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.526150+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.526170+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.526207+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.526233+00:00", "trade", 11.67, 440.0]
["2026-09-30T14:32:09.526274+00:00", "trade", 11.67, 440.0]
["2026-09-30T14:32:09.526313+00:00", "trade", 11.67, 440.0]
["2026-09-30T14:32:09.526347+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.526371+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.526408+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.526447+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.526454+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.526548+00:00", "trade", 11.67, 641.0]
["2026-09-30T14:32:09.526556+00:00", "trade", 11.67, 7.0]
["2026-09-30T14:32:09.526596+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:32:09.526632+00:00", "trade", 11.67, 460.0]
["2026-09-30T14:32:09.526661+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:32:09.526721+00:00", "trade", 11.67, 83.0]
["2026-09-30T14:32:09.526804+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.526881+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.527092+00:00", "trade", 11.67, 41.0]
["2026-09-30T14:32:09.527202+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.527306+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.527639+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.528182+00:00", "trade", 11.67, 105.0]
["2026-09-30T14:32:09.528795+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.528819+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.528973+00:00", "trade", 11.67, 17.0]
["2026-09-30T14:32:09.529174+00:00", "trade", 11.665, 660.0]
["2026-09-30T14:32:09.529396+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.529450+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.529546+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.530032+00:00", "trade", 11.67, 660.0]
["2026-09-30T14:32:09.530571+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:32:09.530580+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.530587+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:32:09.530612+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.530617+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.530681+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.530682+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.530934+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:09.531040+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.531064+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.532013+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.532545+00:00", "trade", 11.67, 36.0]
["2026-09-30T14:32:09.540574+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.540598+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.540605+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.546337+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.546590+00:00", "trade", 11.67, 142.0]
["2026-09-30T14:32:09.558305+00:00", "trade", 11.67, 17.0]
["2026-09-30T14:32:09.558342+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.599178+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.599207+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.624539+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.646567+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:32:09.646568+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:32:09.646656+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:32:09.646690+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:32:09.646707+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:32:09.646724+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.646778+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:32:09.646861+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:32:09.647601+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.647609+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.648376+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:09.780678+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:10.118732+00:00", "trade", 11.6503, 100.0]
["2026-09-30T14:32:10.120292+00:00", "trade", 11.6503, 11.0]
["2026-09-30T14:32:10.210755+00:00", "trade", 11.6503, 2.0]
["2026-09-30T14:32:10.497850+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:10.497879+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:10.498554+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:10.498608+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:10.499007+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:10.524301+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:10.524327+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:10.525512+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:10.570549+00:00", "trade", 11.665, 2000.0]
["2026-09-30T14:32:11.690380+00:00", "trade", 11.6503, 49.0]
["2026-09-30T14:32:12.029930+00:00", "trade", 11.6673, 343.0]
["2026-09-30T14:32:12.035638+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.035665+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.051789+00:00", "trade", 11.6673, 1.0]
["2026-09-30T14:32:12.277434+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357750+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:12.357751+00:00", "trade", 11.66, 600.0]
["2026-09-30T14:32:12.357753+00:00", "trade", 11.66, 106.0]
["2026-09-30T14:32:12.357754+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:32:12.357778+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357785+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357792+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357798+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357804+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357811+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357817+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357824+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357830+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357837+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357843+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357857+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357871+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357884+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357910+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357922+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.357929+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.358008+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.358015+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.358023+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.358027+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:32:12.358029+00:00", "trade", 11.66, 250.0]
["2026-09-30T14:32:12.358032+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.358034+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:12.358037+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:32:12.358041+00:00", "trade", 11.66, 12.0]
["2026-09-30T14:32:12.358043+00:00", "trade", 11.66, 2.0]
["2026-09-30T14:32:12.358043+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.358050+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:32:12.358051+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.358057+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:12.358058+00:00", "trade", 11.66, 22.0]
["2026-09-30T14:32:12.358058+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.358078+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:12.358161+00:00", "trade", 11.66, 7.0]
["2026-09-30T14:32:12.358191+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358195+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358206+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358214+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358221+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358228+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358234+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358251+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358258+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358265+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358279+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358285+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358291+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358298+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358305+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358312+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358333+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:12.358339+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:32:12.358340+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:32:12.358341+00:00", "trade", 11.66, 40.0]
["2026-09-30T14:32:12.358343+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:12.358344+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.358345+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:32:12.358347+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.358349+00:00", "trade", 11.66, 6.0]
["2026-09-30T14:32:12.358349+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:32:12.358362+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.358369+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.358383+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.358496+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.358505+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.358511+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.358531+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.358536+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.358762+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.358804+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.358832+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.359388+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.359550+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.359667+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:32:12.359688+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:32:12.359760+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.360020+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.360142+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.360591+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.360598+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.363684+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.366540+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.373497+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.390717+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.394600+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.436274+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.458105+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.479121+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.479126+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.717215+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.717244+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.723225+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.788880+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:12.800366+00:00", "trade", 11.6505, 23.0]
["2026-09-30T14:32:13.179560+00:00", "trade", 11.657, 1.0]
["2026-09-30T14:32:13.207114+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.207323+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.273178+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.273599+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.274004+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.274110+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.347451+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.358561+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.358873+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.444403+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.444931+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.475931+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.476327+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.513759+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:13.655689+00:00", "trade", 11.657, 100.0]
["2026-09-30T14:32:14.026170+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:14.026197+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:14.122669+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:14.132082+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:14.353360+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:14.353386+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:14.354628+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:14.656373+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:32:14.665344+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:14.687828+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:14.836059+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:32:15.259754+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:15.259827+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:15.263033+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:32:15.263125+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:32:15.263187+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:32:15.286918+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:32:15.435069+00:00", "trade", 11.655, 30.0]
["2026-09-30T14:32:16.083804+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:16.133268+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:16.248860+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:16.257679+00:00", "trade", 11.655, 50.0]
["2026-09-30T14:32:16.258440+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:16.318783+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:16.318809+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:16.319357+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:16.475935+00:00", "trade", 11.65, 147.0]
["2026-09-30T14:32:16.495519+00:00", "trade", 11.655, 5.0]
["2026-09-30T14:32:16.513057+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:16.513083+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:16.513790+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.040238+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.144372+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.159172+00:00", "trade", 11.6578, 400.0]
["2026-09-30T14:32:17.160455+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:32:17.160522+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.160546+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.161111+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.161377+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.161456+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.161832+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.161856+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.162145+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.162166+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.162258+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.162632+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.162661+00:00", "trade", 11.655, 50.0]
["2026-09-30T14:32:17.163450+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.163569+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.163869+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.164331+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.169726+00:00", "trade", 11.6578, 10.0]
["2026-09-30T14:32:17.170417+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.181573+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.219718+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:32:17.220095+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.258726+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.442034+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.442095+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.443032+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.596160+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.596520+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.604992+00:00", "trade", 11.6599, 5.0]
["2026-09-30T14:32:17.605782+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.630488+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.631306+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.635792+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.649670+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.649764+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:32:17.649853+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:32:17.649976+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:32:17.650311+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.650335+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.650348+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.650351+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:32:17.650594+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.650651+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.650727+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.651002+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.651077+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.651096+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.669209+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.669676+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:17.669872+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:18.036476+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:32:18.358785+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:18.359269+00:00", "trade", 11.66, 1000.0]
["2026-09-30T14:32:18.933216+00:00", "trade", 11.66, 1374.0]
["2026-09-30T14:32:19.321724+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.781645+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.795353+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988292+00:00", "trade", 11.66, 7.0]
["2026-09-30T14:32:19.988294+00:00", "trade", 11.66, 83.0]
["2026-09-30T14:32:19.988295+00:00", "trade", 11.66, 83.0]
["2026-09-30T14:32:19.988297+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:32:19.988300+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:32:19.988300+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988305+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:32:19.988305+00:00", "trade", 11.66, 249.0]
["2026-09-30T14:32:19.988305+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.988306+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988307+00:00", "trade", 11.66, 4.0]
["2026-09-30T14:32:19.988313+00:00", "trade", 11.66, 374.0]
["2026-09-30T14:32:19.988314+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:32:19.988320+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988326+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988333+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988340+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988354+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988413+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988420+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988426+00:00", "trade", 11.66, 132.0]
["2026-09-30T14:32:19.988426+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988448+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988458+00:00", "trade", 11.66, 719.0]
["2026-09-30T14:32:19.988461+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988468+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988475+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988480+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:32:19.988483+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988489+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.988495+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988502+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988508+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988515+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988522+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988529+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988536+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988543+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988549+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988555+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988568+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988575+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988582+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988588+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988595+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988634+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988649+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988665+00:00", "trade", 11.66, 12.0]
["2026-09-30T14:32:19.988675+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988681+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:32:19.988682+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988693+00:00", "trade", 11.66, 79.0]
["2026-09-30T14:32:19.988695+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.988702+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:32:19.988710+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.988712+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.988713+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.988721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.988724+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.988731+00:00", "trade", 11.66, 379.0]
["2026-09-30T14:32:19.988785+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.988794+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.988801+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.988803+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.988803+00:00", "trade", 11.66, 59.0]
["2026-09-30T14:32:19.988816+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.988923+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.988930+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.988935+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.988959+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.988970+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:32:19.989004+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989017+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:32:19.989021+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:32:19.989021+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.989021+00:00", "trade", 11.66, 400.0]
["2026-09-30T14:32:19.989024+00:00", "trade", 11.66, 89.0]
["2026-09-30T14:32:19.989032+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989072+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:32:19.989150+00:00", "trade", 11.66, 160.0]
["2026-09-30T14:32:19.989159+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:32:19.989204+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.989288+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989335+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989342+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989348+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989355+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989366+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989373+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989382+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.989382+00:00", "trade", 11.66, 159.0]
["2026-09-30T14:32:19.989403+00:00", "trade", 11.66, 41.0]
["2026-09-30T14:32:19.989403+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.989413+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989472+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989508+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989615+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989651+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.989659+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:32:19.989700+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989717+00:00", "trade", 11.66, 6.0]
["2026-09-30T14:32:19.989748+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.989795+00:00", "trade", 11.66, 15.0]
["2026-09-30T14:32:19.989867+00:00", "trade", 11.655, 300.0]
["2026-09-30T14:32:19.989923+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990355+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990361+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990369+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990376+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990383+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990389+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990392+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.990393+00:00", "trade", 11.66, 986.0]
["2026-09-30T14:32:19.990394+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.990394+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.990396+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.990396+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990397+00:00", "trade", 11.66, 21.0]
["2026-09-30T14:32:19.990399+00:00", "trade", 11.66, 83.0]
["2026-09-30T14:32:19.990400+00:00", "trade", 11.66, 31.0]
["2026-09-30T14:32:19.990402+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.990403+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990404+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:32:19.990409+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990410+00:00", "trade", 11.66, 479.0]
["2026-09-30T14:32:19.990416+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990456+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990462+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990469+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990475+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990482+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990488+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990494+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990501+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990507+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990513+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990520+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990527+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990534+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990585+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990671+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990679+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990685+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990692+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990698+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990705+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990712+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990737+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990738+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990752+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.990776+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990783+00:00", "trade", 11.66, 11.0]
["2026-09-30T14:32:19.990783+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990785+00:00", "trade", 11.66, 389.0]
["2026-09-30T14:32:19.990785+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990792+00:00", "trade", 11.66, 83.0]
["2026-09-30T14:32:19.990792+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990793+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.990795+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990799+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990805+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990813+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990826+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990833+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990839+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990841+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:32:19.990846+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990852+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990878+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990898+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:32:19.990898+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.990988+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.991002+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.991014+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.991035+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.991109+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:32:19.991109+00:00", "trade", 11.66, 6.0]
["2026-09-30T14:32:19.991109+00:00", "trade", 11.66, 15.0]
["2026-09-30T14:32:19.991109+00:00", "trade", 11.66, 17.0]
["2026-09-30T14:32:19.991118+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.991123+00:00", "trade", 11.66, 5.0]
["2026-09-30T14:32:19.991181+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.991263+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.991282+00:00", "trade", 11.66, 11.0]
["2026-09-30T14:32:19.991298+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.991357+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.991370+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.991401+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.991585+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.991795+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.991852+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.992016+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.992184+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.992516+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.992556+00:00", "trade", 11.65, 12.0]
["2026-09-30T14:32:19.992689+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.992816+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.992822+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.992829+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.992835+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.992849+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.992855+00:00", "trade", 11.66, 53.0]
["2026-09-30T14:32:19.992856+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.993359+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.993430+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.993744+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.993771+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.995014+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.995473+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.995503+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.996168+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:32:19.996221+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.996631+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.996876+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998083+00:00", "trade", 11.66, 1200.0]
["2026-09-30T14:32:19.998086+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998086+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998088+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998090+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998093+00:00", "trade", 11.6585, 325.0]
["2026-09-30T14:32:19.998095+00:00", "trade", 11.66, 47.0]
["2026-09-30T14:32:19.998095+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998095+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998096+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998104+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998104+00:00", "trade", 11.66, 500.0]
["2026-09-30T14:32:19.998106+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:32:19.998114+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998115+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:32:19.998156+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998158+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:32:19.998163+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998163+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998164+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998169+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998172+00:00", "trade", 11.66, 283.0]
["2026-09-30T14:32:19.998176+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998183+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998189+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998196+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998203+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998218+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998224+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998230+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998237+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998243+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998250+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998251+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998259+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998273+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998280+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998288+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998288+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998288+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998288+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998295+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998355+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998362+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:19.998369+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998376+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998383+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998389+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998396+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998409+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998416+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998422+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998429+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998436+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998442+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998448+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998454+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998459+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998460+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:32:19.998461+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998461+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998462+00:00", "trade", 11.66, 500.0]
["2026-09-30T14:32:19.998462+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:19.998462+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:19.998463+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.998467+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.998473+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.998480+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.998493+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.998499+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.998507+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.998597+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.998652+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.998884+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:19.999577+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:20.000113+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:20.000571+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:20.000900+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:20.010565+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:32:20.014685+00:00", "trade", 11.665, 180.0]
["2026-09-30T14:32:20.027147+00:00", "trade", 11.66, 5.0]
["2026-09-30T14:32:20.031639+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:20.038341+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:20.052583+00:00", "trade", 11.665, 180.0]
["2026-09-30T14:32:20.099036+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:20.099500+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:20.099573+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:20.418573+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:20.492356+00:00", "trade", 11.665, 2.0]
["2026-09-30T14:32:20.722464+00:00", "trade", 11.6626, 1000.0]
["2026-09-30T14:32:21.001222+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:21.001239+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.001362+00:00", "trade", 11.665, 5400.0]
["2026-09-30T14:32:21.001656+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.001675+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.001694+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.001999+00:00", "trade", 11.668, 7252.0]
["2026-09-30T14:32:21.002175+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.003036+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:32:21.003037+00:00", "trade", 11.665, 25.0]
["2026-09-30T14:32:21.003038+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:32:21.003122+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:32:21.003393+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:32:21.003545+00:00", "trade", 11.665, 389.0]
["2026-09-30T14:32:21.003563+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:32:21.006538+00:00", "trade", 11.665, 8600.0]
["2026-09-30T14:32:21.018409+00:00", "trade", 11.665, 700.0]
["2026-09-30T14:32:21.023056+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.043253+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.043674+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.134947+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.136290+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.136740+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.225552+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.225748+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.225984+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.226007+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.226426+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.226468+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.226721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.242884+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.280398+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:21.281079+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.281145+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.281173+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.356585+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.357162+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.360146+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.376766+00:00", "trade", 11.665, 504.0]
["2026-09-30T14:32:21.469981+00:00", "trade", 11.665, 37.0]
["2026-09-30T14:32:21.540299+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.544052+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.618425+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.620308+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.620779+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:21.770975+00:00", "trade", 11.665, 50.0]
["2026-09-30T14:32:22.360981+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:22.361839+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:22.488706+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:22.489164+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:22.489274+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:22.559817+00:00", "trade", 11.6651, 1028.0]
["2026-09-30T14:32:22.560190+00:00", "trade", 11.6651, 1.0]
["2026-09-30T14:32:22.597540+00:00", "trade", 11.667, 50.0]
["2026-09-30T14:32:22.682428+00:00", "trade", 11.6699, 2500.0]
["2026-09-30T14:32:22.957753+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:23.499334+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:32:23.692016+00:00", "trade", 11.665, 500.0]
["2026-09-30T14:32:24.276609+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:32:24.277774+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:32:24.282950+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:32:24.283047+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.283796+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.284252+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.286508+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.288497+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.288505+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.291142+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.291213+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.291345+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.291412+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.291662+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.291741+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.291946+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.310504+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.347436+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.353199+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:32:24.353259+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:32:24.353615+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.353708+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.354274+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:32:24.510296+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.510793+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.539887+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.664752+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.766784+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.840407+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.843043+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.874388+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.874833+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.897899+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:24.898355+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:25.013067+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:25.013075+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:25.112317+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:25.112329+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:25.158568+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:25.312539+00:00", "trade", 11.67, 1000.0]
["2026-09-30T14:32:25.313027+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:25.314009+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.133767+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:32:26.135245+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135246+00:00", "trade", 11.67, 831.0]
["2026-09-30T14:32:26.135264+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:32:26.135275+00:00", "trade", 11.67, 768.0]
["2026-09-30T14:32:26.135277+00:00", "trade", 11.67, 50.0]
["2026-09-30T14:32:26.135312+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135345+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135352+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135358+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135365+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135371+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135378+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135384+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135391+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135397+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135403+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135410+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135430+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135436+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135442+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135448+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135454+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135461+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135467+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135473+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135487+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135624+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:26.135632+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135641+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135655+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135661+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135667+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135674+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135680+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135686+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135693+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135700+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135706+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135713+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135713+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135735+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135741+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135753+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135759+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135766+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135780+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:26.135853+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:26.135855+00:00", "trade", 11.67, 12.0]
["2026-09-30T14:32:26.135855+00:00", "trade", 11.67, 12.0]
["2026-09-30T14:32:26.135855+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.135862+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.136024+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.136327+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.136334+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.136614+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.136739+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.136754+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.136776+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.136982+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.137914+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.138284+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.138736+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.141493+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.154793+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:32:26.317193+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.362592+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.362626+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.362650+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.363222+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.366400+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.431849+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.503761+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.540527+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.648343+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.898691+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.898703+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.901423+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.901730+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.990481+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.997060+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.997300+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:26.998774+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.043316+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.135339+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.149331+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.166601+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.269792+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.270103+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.308326+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.539412+00:00", "trade", 11.6528, 6.0]
["2026-09-30T14:32:27.556506+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:27.557265+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.557716+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.614470+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.626675+00:00", "trade", 11.675, 500.0]
["2026-09-30T14:32:27.668426+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.668900+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.670896+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.671354+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:27.965466+00:00", "trade", 11.6777, 1.0]
["2026-09-30T14:32:27.984375+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:28.234990+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:28.327293+00:00", "trade", 11.67, 2.0]
["2026-09-30T14:32:28.741773+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:28.743242+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:28.745242+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.040000+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071148+00:00", "trade", 11.68, 9.0]
["2026-09-30T14:32:29.071191+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071198+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071227+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071228+00:00", "trade", 11.68, 91.0]
["2026-09-30T14:32:29.071586+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071627+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071630+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:29.071690+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:32:29.071705+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:32:29.071708+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071710+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071717+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071723+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071730+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071738+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071744+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071751+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071758+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071766+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071766+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.071811+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:29.071902+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:32:29.071904+00:00", "trade", 11.68, 2.0]
["2026-09-30T14:32:29.071904+00:00", "trade", 11.68, 23.0]
["2026-09-30T14:32:29.071934+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:29.072023+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.072041+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.072195+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.072205+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.075026+00:00", "trade", 11.68, 60.0]
["2026-09-30T14:32:29.098425+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.105975+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.116621+00:00", "trade", 11.68, 27.0]
["2026-09-30T14:32:29.157550+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.161359+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.171159+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.185726+00:00", "trade", 11.675, 50.0]
["2026-09-30T14:32:29.185790+00:00", "trade", 11.68, 50.0]
["2026-09-30T14:32:29.186425+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.201741+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.202191+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.250916+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.251410+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.377367+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.380998+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.382704+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.685744+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.860004+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:29.879976+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:30.073173+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:32:30.073604+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:30.074048+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:30.079227+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:30.079682+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:30.445948+00:00", "trade", 11.6773, 500.0]
["2026-09-30T14:32:30.468842+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:30.476160+00:00", "trade", 11.675, 2000.0]
["2026-09-30T14:32:30.578878+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:30.833409+00:00", "trade", 11.675, 500.0]
["2026-09-30T14:32:30.833475+00:00", "trade", 11.68, 500.0]
["2026-09-30T14:32:31.054742+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:31.351901+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:31.460657+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:31.561142+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.027934+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.158757+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.159087+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.159332+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.185962+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.256670+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.257134+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.257818+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.265407+00:00", "trade", 11.6799, 3450.0]
["2026-09-30T14:32:32.309014+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.309051+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.339546+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.339572+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.545814+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.545828+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.546361+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.546388+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.749897+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:32.753460+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.249683+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.337418+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.337875+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.484422+00:00", "trade", 11.68, 148.0]
["2026-09-30T14:32:33.484554+00:00", "trade", 11.678, 400.0]
["2026-09-30T14:32:33.484876+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.485139+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.485216+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.485234+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.485378+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.485683+00:00", "trade", 11.679, 200.0]
["2026-09-30T14:32:33.485691+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:32:33.486378+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.487336+00:00", "trade", 11.68, 50.0]
["2026-09-30T14:32:33.487549+00:00", "trade", 11.68, 13.0]
["2026-09-30T14:32:33.495012+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:33.497080+00:00", "trade", 11.68, 700.0]
["2026-09-30T14:32:33.497082+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:32:33.497167+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497182+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497190+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497195+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:33.497197+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497206+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497207+00:00", "trade", 11.68, 500.0]
["2026-09-30T14:32:33.497212+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497219+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497226+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497228+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:33.497233+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497238+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:32:33.497240+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497243+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:32:33.497247+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497248+00:00", "trade", 11.68, 800.0]
["2026-09-30T14:32:33.497255+00:00", "trade", 11.68, 1100.0]
["2026-09-30T14:32:33.497264+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:32:33.497269+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:32:33.497274+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:33.497299+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497399+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497440+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497501+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497509+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:33.497532+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497547+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497548+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497550+00:00", "trade", 11.68, 1735.0]
["2026-09-30T14:32:33.497555+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497559+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497561+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497561+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497569+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497573+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497577+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497584+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497590+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497597+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497605+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497612+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497619+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497621+00:00", "trade", 11.68, 25.0]
["2026-09-30T14:32:33.497622+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:32:33.497626+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497633+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497647+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497655+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:33.497656+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:33.497657+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.497669+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.497676+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.497679+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:32:33.497684+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.497691+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.497705+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.497712+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.497718+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.497725+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.497731+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:32:33.497808+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.497879+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.497911+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.497933+00:00", "trade", 11.68, 24.0]
["2026-09-30T14:32:33.497955+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:32:33.497961+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:32:33.497968+00:00", "trade", 11.68, 41.0]
["2026-09-30T14:32:33.497971+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:33.497972+00:00", "trade", 11.68, 500.0]
["2026-09-30T14:32:33.497978+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:33.497980+00:00", "trade", 11.68, 219.0]
["2026-09-30T14:32:33.497984+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:32:33.498013+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:32:33.498065+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.498067+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.498074+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.498256+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.498263+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.498270+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.498323+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.498455+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.498500+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.498794+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.498816+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.498847+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.499030+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.499126+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.499255+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:32:33.499257+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.499281+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.499459+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.499595+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:32:33.499675+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.499710+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:32:33.499814+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.499823+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.499859+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.500908+00:00", "trade", 11.68, 13598.0]
["2026-09-30T14:32:33.501830+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:33.505418+00:00", "trade", 11.685, 86.0]
["2026-09-30T14:32:33.520368+00:00", "trade", 11.6826, 800.0]
["2026-09-30T14:32:33.535158+00:00", "trade", 11.685, 180.0]
["2026-09-30T14:32:33.598372+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.675852+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.773300+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.827683+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:33.906014+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:32:34.068408+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.068984+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.069552+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.087739+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.087739+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:32:34.087740+00:00", "trade", 11.68, 25.0]
["2026-09-30T14:32:34.087798+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.087805+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.087811+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.087817+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.087831+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.087838+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.087852+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.087865+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.087872+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.087878+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.087884+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.087891+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.087898+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.087905+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.087912+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.087932+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.087945+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.087951+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.088016+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.088018+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:32:34.088042+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.088139+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.088144+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.088148+00:00", "trade", 11.68, 77.0]
["2026-09-30T14:32:34.088188+00:00", "trade", 11.68, 76.0]
["2026-09-30T14:32:34.088245+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:34.088300+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.088487+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.088497+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.088691+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.089053+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.089064+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.089475+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.089497+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.089521+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.089528+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.089951+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.089958+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.089971+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.090405+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092278+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092296+00:00", "trade", 11.68, 500.0]
["2026-09-30T14:32:34.092298+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092300+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:32:34.092302+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.092307+00:00", "trade", 11.68, 41.0]
["2026-09-30T14:32:34.092311+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092315+00:00", "trade", 11.68, 317.0]
["2026-09-30T14:32:34.092318+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092325+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:32:34.092325+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092330+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.092332+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:32:34.092332+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092337+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.092338+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092342+00:00", "trade", 11.68, 50.0]
["2026-09-30T14:32:34.092344+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.092346+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092354+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092360+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092367+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092374+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092380+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092387+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092394+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092430+00:00", "trade", 11.68, 24.0]
["2026-09-30T14:32:34.092430+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.092430+00:00", "trade", 11.68, 76.0]
["2026-09-30T14:32:34.092432+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092460+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092477+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092504+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092515+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092516+00:00", "trade", 11.68, 900.0]
["2026-09-30T14:32:34.092517+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.092519+00:00", "trade", 11.68, 980.0]
["2026-09-30T14:32:34.092520+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.092522+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092527+00:00", "trade", 11.68, 83.0]
["2026-09-30T14:32:34.092527+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.092527+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.092528+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.092529+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092535+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092556+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092584+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092592+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092599+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092605+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092612+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092619+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092626+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092634+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092641+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092650+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092654+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092660+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092667+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092673+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092675+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092679+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092686+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092693+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:34.092698+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.092698+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:32:34.092700+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:32:34.092711+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:32:34.092718+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:32:34.092721+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:32:34.092726+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:32:34.092727+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:32:34.092734+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:32:34.092736+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:32:34.092741+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092748+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092755+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092761+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092768+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092774+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092780+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092787+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092793+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092800+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092805+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092807+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092813+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092826+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092834+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092837+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092841+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092854+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.092951+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.093009+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.093258+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.093277+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.093290+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.093383+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.093482+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.093541+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.093979+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.094004+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.094422+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.189247+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.189696+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.189789+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.190149+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.190243+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.236779+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.279390+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.279866+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.284737+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.349984+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.385981+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.397067+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.397105+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.505711+00:00", "trade", 11.68, 83.0]
["2026-09-30T14:32:34.505713+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:32:34.505723+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.505800+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.505806+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.505827+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.506033+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.506225+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.506243+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.506271+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.506273+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.506286+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.506294+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.506330+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.506404+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.506425+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.506438+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.506524+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:34.506525+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.506707+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.506766+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.507189+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.507403+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.510274+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.511519+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.528639+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.611096+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.611466+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.805780+00:00", "trade", 11.68, 600.0]
["2026-09-30T14:32:34.849057+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.849195+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.849654+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.850399+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.850434+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.890132+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.890139+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.890354+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.890367+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.890952+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.891414+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.892182+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.937823+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.938472+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.938943+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.939128+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.939802+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:34.958723+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:35.011771+00:00", "trade", 11.687, 50.0]
["2026-09-30T14:32:35.019679+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:35.019731+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:32:35.026276+00:00", "trade", 11.68, 800.0]
["2026-09-30T14:32:35.026285+00:00", "trade", 11.68, 150.0]
["2026-09-30T14:32:35.026326+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:35.026333+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:35.026348+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:35.026357+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:35.026371+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:35.026419+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:35.026579+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:35.026693+00:00", "trade", 11.68, 181.0]
["2026-09-30T14:32:35.026693+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:35.026783+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:32:35.026848+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.027049+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.027094+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.027230+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.027237+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.027375+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.027506+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.027549+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.027838+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.028184+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.028549+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.028565+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.028655+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.030677+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.030686+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.031131+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.033062+00:00", "trade", 11.68, 700.0]
["2026-09-30T14:32:35.033174+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.033808+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.034768+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.035681+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.035682+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:32:35.035684+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.035686+00:00", "trade", 11.68, 222.0]
["2026-09-30T14:32:35.035705+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:32:35.035763+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.035777+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.036145+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.036170+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.036190+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.036350+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.036363+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.037409+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.037515+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.037980+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.038499+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.038499+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.038500+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.038502+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.038507+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.038507+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.038507+00:00", "trade", 11.68, 83.0]
["2026-09-30T14:32:35.038608+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.038837+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.039096+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.039187+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.039643+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.040984+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.041790+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.041963+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.041967+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.041970+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.041971+00:00", "trade", 11.68, 5.0]
["2026-09-30T14:32:35.041977+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:32:35.041978+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.041979+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.041979+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.041984+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.041987+00:00", "trade", 11.68, 400.0]
["2026-09-30T14:32:35.041990+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.041993+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.041997+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.041998+00:00", "trade", 11.68, 400.0]
["2026-09-30T14:32:35.042000+00:00", "trade", 11.68, 500.0]
["2026-09-30T14:32:35.042004+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042010+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042017+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042029+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042036+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042089+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042099+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042135+00:00", "trade", 11.68, 16.0]
["2026-09-30T14:32:35.042149+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042150+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042213+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042220+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042227+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042233+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042248+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042255+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042261+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042268+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042319+00:00", "trade", 11.68, 84.0]
["2026-09-30T14:32:35.042321+00:00", "trade", 11.68, 16.0]
["2026-09-30T14:32:35.042343+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042350+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042357+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042377+00:00", "trade", 11.68, 84.0]
["2026-09-30T14:32:35.042405+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042435+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042607+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042670+00:00", "trade", 11.68, 400.0]
["2026-09-30T14:32:35.042672+00:00", "trade", 11.68, 20.0]
["2026-09-30T14:32:35.042672+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.042673+00:00", "trade", 11.68, 700.0]
["2026-09-30T14:32:35.042673+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.042676+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.042733+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:32:35.042916+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.043058+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.043703+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.047612+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:32:35.049540+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.049545+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.049612+00:00", "trade", 11.68, 83.0]
["2026-09-30T14:32:35.049612+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.049614+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.049615+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.049616+00:00", "trade", 11.68, 35.0]
["2026-09-30T14:32:35.049619+00:00", "trade", 11.68, 400.0]
["2026-09-30T14:32:35.049620+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.049621+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.049624+00:00", "trade", 11.68, 500.0]
["2026-09-30T14:32:35.049624+00:00", "trade", 11.68, 277.0]
["2026-09-30T14:32:35.049626+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.049626+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.049715+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.049728+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.049735+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.049743+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.049750+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.049757+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.049772+00:00", "trade", 11.68, 25.0]
["2026-09-30T14:32:35.049780+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.049782+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:32:35.049934+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.049948+00:00", "trade", 11.68, 99.0]
["2026-09-30T14:32:35.049949+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:32:35.049960+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.049979+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.050011+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.050035+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.050162+00:00", "trade", 11.68, 700.0]
["2026-09-30T14:32:35.050163+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.050214+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.050240+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.050247+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.050540+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.051507+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055014+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055294+00:00", "trade", 11.68, 500.0]
["2026-09-30T14:32:35.055294+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.055328+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055336+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.055355+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055368+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055375+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055389+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055396+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055403+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055502+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:32:35.055509+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055522+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.055629+00:00", "trade", 11.68, 99.0]
["2026-09-30T14:32:35.055630+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:32:35.055654+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055675+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055816+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055823+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055842+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.055842+00:00", "trade", 11.68, 600.0]
["2026-09-30T14:32:35.055844+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055852+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.055855+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:32:35.056301+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:32:35.057531+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.058121+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.063658+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.063683+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.065597+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.065626+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.065855+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:32:35.065869+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.066001+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.066002+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.066088+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.066088+00:00", "trade", 11.68, 400.0]
["2026-09-30T14:32:35.066378+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.070483+00:00", "trade", 11.68, 4.0]
["2026-09-30T14:32:35.070821+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.088942+00:00", "trade", 11.68, 4.0]
["2026-09-30T14:32:35.091775+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:32:35.091865+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.096310+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.096769+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.108016+00:00", "trade", 11.68, 1800.0]
["2026-09-30T14:32:35.108040+00:00", "trade", 11.68, 535.0]
["2026-09-30T14:32:35.108042+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.108530+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.108566+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.109014+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.109298+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.109721+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.110632+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.111089+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.111853+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.111854+00:00", "trade", 11.68, 212.0]
["2026-09-30T14:32:35.111920+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.136178+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.136632+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.150910+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.153215+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.153669+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.155303+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.155799+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.206611+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.207315+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.207779+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.226798+00:00", "trade", 11.67, 80.0]
["2026-09-30T14:32:35.227076+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.227479+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.228116+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.228374+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.232197+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.232658+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.233104+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.245298+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.361271+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.424400+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:32:35.424400+00:00", "trade", 11.68, 25.0]
["2026-09-30T14:32:35.424775+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.424859+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.424878+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.424888+00:00", "trade", 11.68, 23.0]
["2026-09-30T14:32:35.447435+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.447473+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.549035+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.576493+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.576960+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.665562+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.666328+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.839768+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.847935+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.897520+00:00", "trade", 11.67, 13.0]
["2026-09-30T14:32:35.921504+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.921770+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.938553+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.938585+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.939092+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942139+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942164+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942176+00:00", "trade", 11.67, 16.0]
["2026-09-30T14:32:35.942179+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942210+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942225+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:32:35.942227+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:35.942228+00:00", "trade", 11.67, 103.0]
["2026-09-30T14:32:35.942241+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942246+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:32:35.942249+00:00", "trade", 11.67, 84.0]
["2026-09-30T14:32:35.942253+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942259+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942266+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942273+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942279+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942281+00:00", "trade", 11.67, 396.0]
["2026-09-30T14:32:35.942282+00:00", "trade", 11.67, 25.0]
["2026-09-30T14:32:35.942284+00:00", "trade", 11.67, 240.0]
["2026-09-30T14:32:35.942286+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942292+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942299+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942306+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942312+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942340+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942347+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942354+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942360+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942623+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942695+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942807+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.942816+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:32:35.942978+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.943205+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:35.943465+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.020418+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029088+00:00", "trade", 11.67, 400.0]
["2026-09-30T14:32:36.029158+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029165+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029180+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029187+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029196+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029202+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029218+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029226+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029233+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029241+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029249+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029267+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029339+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029347+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029449+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:32:36.029457+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:32:36.029511+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029596+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:32:36.029607+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029615+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029627+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029635+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029665+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029692+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.029718+00:00", "trade", 11.67, 250.0]
["2026-09-30T14:32:36.029721+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:32:36.029750+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:32:36.029781+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:32:36.029839+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.029871+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030003+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030035+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030063+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030083+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030093+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030113+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030143+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030151+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030270+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030279+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030288+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030337+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030468+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.030828+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.031369+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.031452+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.031948+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.032387+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.032652+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.032749+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.037989+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.065606+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.071963+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.079384+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.079401+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.085768+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.086070+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.100212+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.100562+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.100666+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.129199+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.154331+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.154496+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.154556+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:36.154563+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:36.154564+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:36.154571+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:36.154578+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:36.154580+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.154599+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:36.154604+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:36.154606+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:32:36.154626+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.154632+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.154639+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.154645+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.154651+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.154658+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.154672+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.154679+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.154713+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.154719+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.154869+00:00", "trade", 11.67, 30.0]
["2026-09-30T14:32:36.155134+00:00", "trade", 11.67, 60.0]
["2026-09-30T14:32:36.155182+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.155229+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.155355+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.155405+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.155770+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.158552+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.159548+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.159571+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.159579+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.211041+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.217209+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:36.236431+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.260809+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.262627+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.497645+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:36.902966+00:00", "trade", 11.665, 4500.0]
["2026-09-30T14:32:37.007715+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.008338+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.008821+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.009211+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.009218+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.009225+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.009235+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.009245+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.009248+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.009256+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.009303+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.009350+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.009367+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.009391+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.009402+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.009407+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.009680+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.009911+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.009928+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.010384+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.011971+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.035610+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.038657+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.039504+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.039955+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.094926+00:00", "trade", 11.665, 3500.0]
["2026-09-30T14:32:37.129750+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.129854+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.129978+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.174529+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.174929+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.175136+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.175416+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.175874+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.179914+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:32:37.179926+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.179933+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.179940+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.179961+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.179984+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.180156+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.180177+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:37.180196+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.180255+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.180397+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:32:37.180462+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.180634+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.180710+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.180722+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.180760+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.180780+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.180787+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.180801+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.180865+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.181112+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.182398+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.185859+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.194991+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:32:37.231269+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.233796+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.261873+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.275613+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.280142+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.305388+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.305674+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.313142+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.313174+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.314394+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.314725+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.314750+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.315147+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.316206+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.320691+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.483237+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.491518+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.737540+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:37.737684+00:00", "trade", 11.66, 1300.0]
["2026-09-30T14:32:37.737780+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:37.737794+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:37.737801+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:37.737808+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:37.737815+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:37.737825+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:37.737840+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:37.737879+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:37.737887+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:37.737963+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:32:37.738130+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:37.738233+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:37.738246+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:32:37.738248+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.738266+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.738455+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.738462+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.738518+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.738715+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.739194+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.739254+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.739384+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.739393+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.739399+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.739528+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.740238+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.740662+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.751633+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.755415+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.771558+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.814994+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.815133+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.815609+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.816207+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.816356+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.825663+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.826381+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.826408+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.830306+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.830330+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.830964+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.842047+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.901699+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.901724+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.902350+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.902878+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.902902+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.924039+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.924050+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:37.924057+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.009567+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.009596+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.009872+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.011531+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.041478+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.053133+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.053581+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.079704+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.079733+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.123194+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.123250+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.123604+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.176110+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.176317+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.176775+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.178802+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.292839+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.294496+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.295738+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.296322+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.318615+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.319073+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.327931+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.374435+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.421798+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.421959+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.422118+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.422259+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.422397+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.425530+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.425538+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.461355+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.461381+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.485064+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.531428+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.532577+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.615969+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.616423+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.617286+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.617299+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.769641+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.769672+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.820985+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.820986+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.820995+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821001+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821008+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821015+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821023+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821032+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821034+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821106+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821113+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821122+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821178+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821179+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:38.821181+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:32:38.821182+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:32:38.821207+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821214+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821221+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821228+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821228+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821235+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821242+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821248+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:38.821248+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821255+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821262+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821269+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821277+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821285+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821298+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821304+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821324+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821338+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821383+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821395+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821448+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821472+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:38.821476+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:38.821478+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:38.821484+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821486+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:32:38.821490+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821514+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821545+00:00", "trade", 11.66, 299.0]
["2026-09-30T14:32:38.821559+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821566+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821573+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:32:38.821594+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821603+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821611+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:32:38.821624+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821642+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821702+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821708+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821709+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821715+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821730+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821736+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821742+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821749+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821755+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821762+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821769+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821775+00:00", "trade", 11.66, 99.0]
["2026-09-30T14:32:38.821776+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:32:38.821785+00:00", "trade", 11.66, 20.0]
["2026-09-30T14:32:38.821787+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:38.821787+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:38.821787+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.821873+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:32:38.821889+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.821902+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.821961+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.821981+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.822150+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.822181+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:32:38.822209+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.822917+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.824638+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.824667+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.825318+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.825765+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.857345+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.882959+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:38.882959+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.883410+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.883425+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:38.884050+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.006385+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.063351+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.064052+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.064303+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.064488+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.066830+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.066832+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.066873+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.067404+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.072037+00:00", "trade", 11.659, 1500.0]
["2026-09-30T14:32:39.105454+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.114209+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.203995+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.214545+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.216040+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.217702+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.218276+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.218946+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.219395+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.301186+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.313199+00:00", "trade", 11.655, 25.0]
["2026-09-30T14:32:39.313979+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.324723+00:00", "trade", 11.655, 25.0]
["2026-09-30T14:32:39.467876+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.470528+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.470938+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.544961+00:00", "trade", 11.655, 9000.0]
["2026-09-30T14:32:39.545013+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.545840+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.574459+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.574940+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.653561+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.676590+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.791906+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.792019+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.792258+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.792367+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.805301+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.805326+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.805707+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.816996+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.817024+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.818055+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:39.857075+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.008646+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.027457+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.027506+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.030665+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.030690+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.069345+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.078001+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.078052+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.083760+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.341442+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.407802+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.479238+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.567302+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.573815+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.573844+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.574297+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.607341+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.607784+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.625345+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.635647+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.656164+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.667550+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.730793+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.805585+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.805598+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.904790+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:40.905258+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.148258+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.162252+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.162278+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.248963+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.252051+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.382052+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.389384+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.412106+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.490287+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.498965+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.554173+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.904015+00:00", "trade", 11.6586, 1.0]
["2026-09-30T14:32:41.904659+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.904823+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.904901+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:32:41.905225+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.905326+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:41.922221+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.042022+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.056905+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.096405+00:00", "trade", 11.655, 10.0]
["2026-09-30T14:32:42.096922+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.097216+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.097669+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.115151+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.250540+00:00", "trade", 11.66, 17.0]
["2026-09-30T14:32:42.327955+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.328624+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.360639+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.361773+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.362225+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.362236+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.362324+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.379931+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.840245+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.840339+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.840768+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.841901+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.863002+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.864021+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.864842+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.866686+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.883346+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:32:42.883376+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.883411+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.883443+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.884059+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.884133+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.889756+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.892064+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.892521+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.895287+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.895474+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.910543+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.965762+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:42.969331+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.177163+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.177191+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.391084+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.391110+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.391710+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.426874+00:00", "trade", 11.6606, 12.0]
["2026-09-30T14:32:43.519575+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.520138+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.520306+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.520667+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:32:43.520668+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:32:43.520974+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.521119+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.521148+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.521166+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.521267+00:00", "trade", 11.65, 8.0]
["2026-09-30T14:32:43.521863+00:00", "trade", 11.65, 7.0]
["2026-09-30T14:32:43.521971+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.587223+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.598078+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.598273+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:43.898569+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:32:44.067660+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:44.163118+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:44.830519+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:44.830525+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:44.830544+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:44.830550+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:44.830556+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:44.830622+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:32:44.830628+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:32:44.831037+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:44.831713+00:00", "trade", 11.65, 9.0]
["2026-09-30T14:32:44.832174+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:44.946044+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:44.946130+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:45.007299+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:45.007742+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:45.075210+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:45.156300+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:45.156307+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:45.156328+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:45.156388+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:32:45.156915+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:45.291689+00:00", "trade", 11.655, 11.0]
["2026-09-30T14:32:45.291691+00:00", "trade", 11.655, 10.0]
["2026-09-30T14:32:45.899577+00:00", "trade", 11.655, 3.0]
["2026-09-30T14:32:45.938785+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:32:45.938947+00:00", "trade", 11.655, 197.0]
["2026-09-30T14:32:45.964642+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:32:46.026269+00:00", "trade", 11.65, 106.0]
["2026-09-30T14:32:46.026821+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:46.027414+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:46.028810+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:46.129460+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:46.129486+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:46.183429+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:46.252810+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:46.252910+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:32:46.508321+00:00", "trade", 11.655, 5000.0]
["2026-09-30T14:32:46.537234+00:00", "trade", 11.65, 26.0]
["2026-09-30T14:32:46.864690+00:00", "trade", 11.65, 29.0]
["2026-09-30T14:32:46.867820+00:00", "trade", 11.65, 2143.0]
["2026-09-30T14:32:46.867822+00:00", "trade", 11.65, 85.0]
["2026-09-30T14:32:46.867824+00:00", "trade", 11.65, 36.0]
["2026-09-30T14:32:46.867825+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:32:46.867960+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.867967+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.867974+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.867980+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.867986+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.867993+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.867999+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.868039+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.868045+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.868100+00:00", "trade", 11.65, 36.0]
["2026-09-30T14:32:46.868109+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:32:46.868132+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.868136+00:00", "trade", 11.65, 72.0]
["2026-09-30T14:32:46.868136+00:00", "trade", 11.65, 975.0]
["2026-09-30T14:32:46.868150+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.868156+00:00", "trade", 11.65, 2025.0]
["2026-09-30T14:32:46.868167+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:32:46.868167+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.868231+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.868338+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.868391+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:32:46.868392+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:32:46.868393+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:32:46.868401+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.868560+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.868577+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.868632+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.868748+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.868778+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.868789+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.868797+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.869118+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.870545+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.874074+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.879273+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.888380+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.968867+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.968926+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.969257+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.982892+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.994469+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.995348+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:46.995863+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.034615+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.034731+00:00", "trade", 11.64, 5.0]
["2026-09-30T14:32:47.035150+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.035157+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.035743+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.036492+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.045544+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.048657+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.299055+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.299076+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.299138+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.299272+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.299589+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.299677+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.300147+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.301760+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.305379+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.305472+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.305527+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.305880+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.306072+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.306377+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.307207+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.311725+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.311776+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.311802+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.312100+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.315528+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.322524+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.363363+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.363870+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.364339+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.404927+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.404952+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.404965+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.404997+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405068+00:00", "trade", 11.64, 36.0]
["2026-09-30T14:32:47.405094+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405101+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405107+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405114+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405121+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405133+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:32:47.405135+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405142+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405149+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405155+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405168+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405175+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405182+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405389+00:00", "trade", 11.63, 62.0]
["2026-09-30T14:32:47.405467+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405487+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405590+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405596+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405598+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.405663+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:32:47.405665+00:00", "trade", 11.64, 36.0]
["2026-09-30T14:32:47.405665+00:00", "trade", 11.64, 11.0]
["2026-09-30T14:32:47.405700+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.407340+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.408719+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.409740+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.410047+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.410053+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.410141+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.410160+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.411458+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.440847+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.441341+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.441500+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.444123+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.452392+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.497805+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.500055+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.515939+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.543388+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.548664+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.702087+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.702100+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:47.702627+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:47.702634+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:47.702640+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:47.702661+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:47.702733+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.703235+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.703291+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.703303+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.703742+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.703861+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.703880+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.704517+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.704527+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.707582+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.708085+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.708455+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.708952+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.709330+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.709390+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.709405+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.712341+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.715631+00:00", "trade", 11.645, 180.0]
["2026-09-30T14:32:47.716703+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.717547+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.717858+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.718054+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.733519+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.734163+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.764751+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.765749+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.765800+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.795611+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.854846+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.854861+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.858704+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.932018+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.932310+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:47.950392+00:00", "trade", 11.6421, 250.0]
["2026-09-30T14:32:47.957202+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.025689+00:00", "trade", 11.6666, 1.0]
["2026-09-30T14:32:48.029619+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.094949+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.111128+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.111173+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.111676+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.111691+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.112163+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.112178+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.112229+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.112451+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.114974+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.115436+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.151082+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.220829+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.223236+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.223738+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.224197+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.233243+00:00", "trade", 11.645, 21.0]
["2026-09-30T14:32:48.243758+00:00", "trade", 11.647, 50.0]
["2026-09-30T14:32:48.272382+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.287473+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.289137+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.289629+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.352199+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.352998+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.357670+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.359128+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.359590+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.457386+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.460367+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.460761+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.460943+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.461686+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.462585+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.464992+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.465614+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.577125+00:00", "trade", 11.6478, 200.0]
["2026-09-30T14:32:48.688483+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.688939+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.881194+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.885080+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:48.994458+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:32:49.029854+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.038598+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.039149+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.123615+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.204792+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.571425+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.571466+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.571967+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.573871+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.635689+00:00", "trade", 11.643, 7200.0]
["2026-09-30T14:32:49.636337+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.636563+00:00", "trade", 11.64, 8.0]
["2026-09-30T14:32:49.636973+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.639154+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.832255+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.902273+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.902726+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:49.913896+00:00", "trade", 11.645, 2000.0]
["2026-09-30T14:32:49.930081+00:00", "trade", 11.647, 50.0]
["2026-09-30T14:32:50.003549+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.337003+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.369145+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.484215+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.485269+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.487111+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.527481+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.536708+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.537228+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.537238+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.538738+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.542366+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.542522+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.542928+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.542985+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.601452+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.606096+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.607018+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.607389+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.623020+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.702157+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.702647+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.702678+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.702758+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.704153+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.704612+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.704623+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.708373+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.759339+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.804329+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.804366+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.804727+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.804801+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.804819+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.805173+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.808062+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.808773+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.837617+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.889092+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.920780+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.921178+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:50.921266+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:51.032635+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:51.100091+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:51.171511+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:51.171519+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:51.202355+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:51.261871+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:51.326224+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:51.326590+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:51.326597+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:51.326604+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:51.326611+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:51.326619+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:51.326626+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:51.326632+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:51.326639+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:51.326653+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:51.326659+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:51.326665+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:51.326671+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:51.326677+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:51.326696+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:32:51.326697+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.326814+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.326906+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.327185+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.327540+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.327604+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.328276+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.328710+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.328718+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.328737+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.330687+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.330968+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.348064+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.348614+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.348638+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.357671+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.357698+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.357729+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.358349+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.361503+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.407244+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.436487+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.530677+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.531779+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.805971+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.997848+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.997856+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.998371+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.998948+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.998973+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:51.999384+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.008589+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.019426+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.080873+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:32:52.097954+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.099011+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.099460+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.121875+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.122333+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.122342+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.133677+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.142031+00:00", "trade", 11.635, 208.0]
["2026-09-30T14:32:52.142737+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.142747+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.143190+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.216409+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.216919+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.226290+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.226577+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.235939+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.238849+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.239408+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.239427+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:52.239436+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:52.239442+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:52.239449+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:52.239456+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:52.239532+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.239552+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.239575+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.239972+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.239991+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.240034+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.240429+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.240439+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.241554+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.241963+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.241975+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.242527+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.242539+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.244436+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.244943+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.248667+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.273360+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.287775+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.343489+00:00", "trade", 11.6478, 200.0]
["2026-09-30T14:32:52.440199+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.440558+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.441012+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.441333+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.441950+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.449392+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.462438+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.462463+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.759529+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.851251+00:00", "trade", 11.645, 1800.0]
["2026-09-30T14:32:52.904745+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904753+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904759+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904766+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904772+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904805+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904812+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904818+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904824+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904831+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904837+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904844+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904845+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:32:52.904846+00:00", "trade", 11.64, 400.0]
["2026-09-30T14:32:52.904846+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:32:52.904859+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904866+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904916+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904928+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904932+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:32:52.904936+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:52.904954+00:00", "trade", 11.64, 99.0]
["2026-09-30T14:32:52.904955+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:32:52.904955+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:32:52.904962+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:32:52.905099+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:32:52.905165+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.905172+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.905179+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.905335+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.905343+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.905353+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.905360+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.905403+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.905405+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:52.905415+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:52.905439+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:52.905486+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:52.905497+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:52.905608+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:52.905771+00:00", "trade", 11.64, 29.0]
["2026-09-30T14:32:52.905772+00:00", "trade", 11.64, 71.0]
["2026-09-30T14:32:52.905772+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.905887+00:00", "trade", 11.635, 350.0]
["2026-09-30T14:32:52.905905+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.906088+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.906124+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.906133+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.906148+00:00", "trade", 11.635, 25.0]
["2026-09-30T14:32:52.906199+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.906201+00:00", "trade", 11.635, 29.0]
["2026-09-30T14:32:52.906205+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:32:52.906205+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:32:52.906205+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:32:52.906208+00:00", "trade", 11.63, 400.0]
["2026-09-30T14:32:52.906212+00:00", "trade", 11.63, 70.0]
["2026-09-30T14:32:52.906480+00:00", "trade", 11.64, 5.0]
["2026-09-30T14:32:52.906825+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.906926+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.907428+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.907793+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.909515+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.909968+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.910311+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.912813+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.953311+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.953314+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:32:52.953365+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.953689+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.953769+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.953810+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:52.953821+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.110291+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:32:53.110706+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.110754+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.110827+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.156558+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.157570+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.227017+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.227122+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.262382+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.262412+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.279498+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.279986+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.317676+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.317681+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:32:53.317681+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.317726+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.318157+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.318170+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.381117+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:32:53.425372+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.506084+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.506832+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.506839+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.507505+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.513274+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.515323+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.522456+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:32:53.527959+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.528048+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:53.566093+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:32:53.566120+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.566127+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.566133+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.566177+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.566471+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.566887+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.566904+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.566954+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.567085+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.567347+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.567354+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.568518+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.568531+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.568960+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.569394+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.569405+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.578180+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.592056+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.592428+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.592449+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.592511+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.592520+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.592913+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.592965+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.592982+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.593281+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.593370+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.593828+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.595798+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.610019+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.698595+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.698675+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.699668+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.703939+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.743961+00:00", "trade", 11.645, 7800.0]
["2026-09-30T14:32:53.872093+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.894564+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:32:53.920176+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.920226+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.920668+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.921812+00:00", "trade", 11.645, 5.0]
["2026-09-30T14:32:53.921957+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.923400+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.923846+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.923860+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.959855+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:53.962280+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.044938+00:00", "trade", 11.6487, 100.0]
["2026-09-30T14:32:54.046050+00:00", "trade", 11.6487, 1.0]
["2026-09-30T14:32:54.047445+00:00", "trade", 11.6487, 47.0]
["2026-09-30T14:32:54.134518+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.134789+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.135042+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.135504+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.140761+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.154400+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.156943+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.373965+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.374476+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.374932+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.378372+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.390968+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.551650+00:00", "trade", 11.6401, 783.0]
["2026-09-30T14:32:54.635493+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.728377+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.728535+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.728644+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.823186+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.823918+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.863442+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:32:54.864548+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:54.897493+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:55.034456+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:55.035110+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:55.383010+00:00", "trade", 11.64, 16.0]
["2026-09-30T14:32:55.383013+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:32:55.383016+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:32:55.383030+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383037+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383043+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383050+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383056+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383063+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383069+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383075+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383082+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383089+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383096+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383102+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383108+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383109+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:32:55.383121+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383134+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383140+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383147+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383154+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383160+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383311+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383587+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383759+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383773+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383780+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383797+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.383960+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.384193+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.384245+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.384276+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.384749+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.385205+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.385346+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.386974+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.387399+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.390906+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.418492+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:32:55.576315+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.576384+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.734664+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.855093+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.855149+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:55.897759+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:32:56.003439+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.105100+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.136872+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.137329+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.137785+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.142574+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.151284+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.170086+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.235692+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.236153+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.246927+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.361998+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.396465+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.501334+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.514114+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.514203+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.514906+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.515023+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.515047+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.515060+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.515553+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.555486+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.555937+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:56.902252+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.033072+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.038421+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.038909+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.084588+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.091589+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.104991+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.105437+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.124662+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.124863+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.125694+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.370689+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.370705+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.380759+00:00", "trade", 11.6322, 85.0]
["2026-09-30T14:32:57.381325+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381331+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381332+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:32:57.381333+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:32:57.381339+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:32:57.381340+00:00", "trade", 11.63, 191.0]
["2026-09-30T14:32:57.381353+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381356+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:32:57.381358+00:00", "trade", 11.63, 431.0]
["2026-09-30T14:32:57.381380+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:32:57.381410+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381418+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381435+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381443+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381450+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381454+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:32:57.381457+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381465+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381484+00:00", "trade", 11.63, 26.0]
["2026-09-30T14:32:57.381608+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381628+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381635+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381643+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381650+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381658+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381665+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.381680+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.381688+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.381697+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.381704+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.381710+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.381717+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.381724+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.381731+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.381737+00:00", "trade", 11.63, 40.0]
["2026-09-30T14:32:57.381780+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.381782+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.381815+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.381836+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.381864+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.382005+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.382284+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.383463+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.383475+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.383762+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.384209+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.386472+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.390398+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.404369+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.413968+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.435076+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.436552+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.481390+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.481852+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488456+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488585+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:32:57.488585+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488587+00:00", "trade", 11.63, 3500.0]
["2026-09-30T14:32:57.488588+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:32:57.488592+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488678+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:32:57.488681+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488683+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:32:57.488684+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488689+00:00", "trade", 11.63, 16.0]
["2026-09-30T14:32:57.488690+00:00", "trade", 11.63, 11.0]
["2026-09-30T14:32:57.488691+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:32:57.488693+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488696+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:32:57.488700+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488702+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488708+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488714+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488721+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488727+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488734+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488742+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488749+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488755+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488761+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488768+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488782+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:32:57.488790+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488797+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488803+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488811+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488817+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488823+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488830+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488836+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488843+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488850+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488857+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488876+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488882+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488889+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488896+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488903+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488915+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488922+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488930+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488943+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488949+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488962+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488980+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:32:57.488981+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:32:57.488981+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:32:57.488987+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:32:57.488989+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:32:57.488989+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.489697+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.490042+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.490468+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.493607+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.493702+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.493755+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.493821+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.493949+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.522216+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:57.924041+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.045059+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.045098+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.069322+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.069415+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.069437+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.069450+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.069929+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.070221+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.070644+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.074105+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.102904+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.103021+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.103080+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.103543+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.145256+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.146214+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.165305+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.165767+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.213262+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.254508+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.254971+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.255915+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.257649+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.351169+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.351507+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.352017+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.385452+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.404886+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.404893+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.432022+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.432567+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.432647+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.436720+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:32:58.436743+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.436752+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.436759+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.436778+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437076+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437106+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437271+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437278+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437285+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437292+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437298+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437306+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437312+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437319+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437325+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437327+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437334+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437338+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437345+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437360+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437366+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437378+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:32:58.437453+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437540+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.437659+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.438155+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.438225+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.443302+00:00", "trade", 11.645, 180.0]
["2026-09-30T14:32:58.443709+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.451429+00:00", "trade", 11.645, 180.0]
["2026-09-30T14:32:58.452189+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.485156+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.485159+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.485161+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:32:58.485329+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:32:58.485429+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:58.485435+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:58.485442+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:58.485448+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:58.485455+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:58.485512+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:32:58.485532+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.485594+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.485621+00:00", "trade", 11.64, 11.0]
["2026-09-30T14:32:58.485702+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.485779+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.485794+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.485854+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.485916+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.485969+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.486047+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.486061+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.486069+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.486124+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.486151+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.486248+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.486362+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.486613+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.487022+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.487480+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.487487+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.487633+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.487782+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.489242+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.490114+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.490557+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.490624+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.492881+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.492884+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:32:58.493287+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.494452+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.494905+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.505805+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:32:58.505812+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:32:58.506249+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.508080+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.536976+00:00", "trade", 11.63, 3000.0]
["2026-09-30T14:32:58.567724+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.567733+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.669108+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.669620+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.670896+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.680953+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.681003+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.686749+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.710457+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.729650+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.730090+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.746475+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.746912+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.746921+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.766210+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.766750+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.768132+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.942119+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.998698+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.999160+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:58.999614+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.000712+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.084412+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.246660+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.529991+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.529999+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.531746+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.816879+00:00", "trade", 11.6336, 2000.0]
["2026-09-30T14:32:59.816931+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:32:59.816933+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:32:59.816934+00:00", "trade", 11.63, 314.0]
["2026-09-30T14:32:59.816951+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:32:59.817236+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:32:59.817245+00:00", "trade", 11.63, 290.0]
["2026-09-30T14:32:59.817250+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817258+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817265+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817287+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:32:59.817287+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817291+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:32:59.817313+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817356+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:32:59.817408+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817444+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817451+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817479+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817481+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817499+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817528+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:32:59.817530+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:32:59.817530+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:32:59.817531+00:00", "trade", 11.63, 41.0]
["2026-09-30T14:32:59.817604+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:32:59.817608+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:32:59.817608+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:32:59.817634+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817654+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817660+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817667+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817704+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817732+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817738+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817751+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817758+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.817871+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.818310+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.818322+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.818458+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.818747+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.819174+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.819593+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.820043+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.825940+00:00", "trade", 11.63, 40.0]
["2026-09-30T14:32:59.826363+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.827341+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.828612+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.828635+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.929389+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.937797+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:32:59.996925+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.215098+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.217233+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.219548+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.312333+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.313729+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.348487+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.348998+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.349621+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.350059+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.492919+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.493807+00:00", "trade", 11.63, 35.0]
["2026-09-30T14:33:00.494241+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.513446+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.514472+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.519481+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:33:00.519555+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.519953+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.520104+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.520127+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.520143+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.520636+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.521093+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.521551+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.525560+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.526012+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.526151+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.530318+00:00", "trade", 11.63, 89.0]
["2026-09-30T14:33:00.546226+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.556058+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.570557+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:33:00.570558+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.570720+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.570829+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.570835+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.570842+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.570849+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.570855+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.570906+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.570929+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.570967+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.570996+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.571007+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.571086+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.571189+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.571647+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.571669+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.572321+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.572335+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.572753+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.572769+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.572776+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.573204+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.573228+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.573311+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.577377+00:00", "trade", 11.63, 600.0]
["2026-09-30T14:33:00.598069+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.615127+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.621831+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.622277+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.622760+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.623222+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.680518+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.680966+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.762305+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.764061+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.861272+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.861302+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.861757+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.861839+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:33:00.862230+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.864327+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.870624+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.876431+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.876974+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.880150+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.880214+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.880234+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.880281+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.881860+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:00.881869+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.881878+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.881885+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.881891+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.881897+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.881911+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.881926+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.881940+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.881976+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.882030+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.882162+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.882262+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.882330+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.882453+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.884613+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.891879+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.914459+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.915068+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.915091+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:33:00.915098+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:00.915116+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.915123+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.915142+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:00.915222+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:00.915223+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.915261+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.915278+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.915364+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.915523+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.915533+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.915541+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.915593+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.915605+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.915623+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.915716+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.915872+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.915996+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.916207+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.916216+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.919123+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.919800+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.923618+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.924082+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.924533+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:00.935292+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.028747+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.028754+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.029882+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.033101+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.041729+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.162270+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.162298+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.162804+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.281780+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.281843+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.282367+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.282863+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.332254+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.332282+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.339524+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.455350+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.522162+00:00", "trade", 11.62, 755.0]
["2026-09-30T14:33:01.522620+00:00", "trade", 11.62, 50.0]
["2026-09-30T14:33:01.568547+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.576644+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.585469+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.586039+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.586606+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.879275+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.879869+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:01.912390+00:00", "trade", 11.6558, 21.0]
["2026-09-30T14:33:02.148304+00:00", "trade", 11.62, 25.0]
["2026-09-30T14:33:02.184069+00:00", "trade", 11.62, 25.0]
["2026-09-30T14:33:02.200973+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.201434+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.232886+00:00", "trade", 11.62, 25.0]
["2026-09-30T14:33:02.275129+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.275590+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.334161+00:00", "trade", 11.62, 25.0]
["2026-09-30T14:33:02.334749+00:00", "trade", 11.62, 25.0]
["2026-09-30T14:33:02.347558+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.388016+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.406148+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.406786+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.406901+00:00", "trade", 11.62, 25.0]
["2026-09-30T14:33:02.407694+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.407716+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.442553+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.496752+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.590862+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.619529+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.718407+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.718920+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.757519+00:00", "trade", 11.6402, 2.0]
["2026-09-30T14:33:02.781506+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.781977+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.890855+00:00", "trade", 11.625, 300.0]
["2026-09-30T14:33:02.908543+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:33:02.909234+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.909366+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.909603+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.910013+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:02.954196+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:03.001467+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:03.030313+00:00", "trade", 11.62, 25.0]
["2026-09-30T14:33:03.047669+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:03.048148+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:03.049831+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:03.104643+00:00", "trade", 11.62, 7.0]
["2026-09-30T14:33:03.104644+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:33:03.104646+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:33:03.104647+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:33:03.104651+00:00", "trade", 11.62, 36.0]
["2026-09-30T14:33:03.104651+00:00", "trade", 11.62, 36.0]
["2026-09-30T14:33:03.104654+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:33:03.104654+00:00", "trade", 11.62, 36.0]
["2026-09-30T14:33:03.104658+00:00", "trade", 11.62, 600.0]
["2026-09-30T14:33:03.104801+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:03.104823+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:03.104837+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:03.104852+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:33:03.104866+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:33:03.104873+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:33:03.104880+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:33:03.104886+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:33:03.104893+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:33:03.104902+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:33:03.104910+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:33:03.104921+00:00", "trade", 11.62, 31.0]
["2026-09-30T14:33:03.104924+00:00", "trade", 11.62, 99.0]
["2026-09-30T14:33:03.104928+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:33:03.104930+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:33:03.104934+00:00", "trade", 11.62, 30.0]
["2026-09-30T14:33:03.104940+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:33:03.104961+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:33:03.104967+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:33:03.104971+00:00", "trade", 11.62, 30.0]
["2026-09-30T14:33:03.104975+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:33:03.105071+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:33:03.105239+00:00", "trade", 11.62, 20.0]
["2026-09-30T14:33:03.105241+00:00", "trade", 11.62, 36.0]
["2026-09-30T14:33:03.105241+00:00", "trade", 11.62, 15.0]
["2026-09-30T14:33:03.105241+00:00", "trade", 11.62, 15.0]
["2026-09-30T14:33:03.105243+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.105245+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:33:03.105249+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:33:03.105269+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:33:03.105451+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.105531+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.105612+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.105659+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.105685+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.105695+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.105724+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.105993+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.106936+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.107153+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.107864+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.108198+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.108224+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.108676+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.108683+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.108914+00:00", "trade", 11.615, 124.0]
["2026-09-30T14:33:03.109055+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.109107+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.109447+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.109669+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.109695+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.109749+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.111554+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.111757+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.112019+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.115768+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.116195+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.116708+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.121296+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:33:03.192712+00:00", "trade", 11.6172, 1.0]
["2026-09-30T14:33:03.210409+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.382703+00:00", "trade", 11.6625, 13.0]
["2026-09-30T14:33:03.382733+00:00", "trade", 11.6606, 12.0]
["2026-09-30T14:33:03.382785+00:00", "trade", 11.6605, 18.0]
["2026-09-30T14:33:03.579016+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.610192+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.641363+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.641373+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.672174+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.672639+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.761606+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.818210+00:00", "trade", 11.615, 1000.0]
["2026-09-30T14:33:03.876178+00:00", "trade", 11.6199, 20.0]
["2026-09-30T14:33:03.882761+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:03.987858+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:04.124143+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:04.124604+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:04.124695+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:04.135186+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:04.139132+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:04.293258+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:04.293715+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:04.366945+00:00", "trade", 11.615, 9000.0]
["2026-09-30T14:33:04.504911+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:04.505652+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:04.506104+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:04.659076+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:04.664157+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:04.869394+00:00", "trade", 11.615, 200.0]
["2026-09-30T14:33:05.081663+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:05.082108+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:05.360835+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:05.436830+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:05.437284+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:05.451755+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:05.474943+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:05.476027+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:05.476526+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:05.595349+00:00", "trade", 11.615, 250.0]
["2026-09-30T14:33:05.701474+00:00", "trade", 11.615, 2000.0]
["2026-09-30T14:33:05.791848+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:05.943892+00:00", "trade", 11.615, 25.0]
["2026-09-30T14:33:06.107037+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.107452+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.107496+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.107757+00:00", "trade", 11.615, 389.0]
["2026-09-30T14:33:06.107937+00:00", "trade", 11.615, 389.0]
["2026-09-30T14:33:06.153108+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.201094+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.201660+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.202154+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.239956+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.240299+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.295715+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.398575+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.507236+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.507381+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.507388+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.508109+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.509430+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.638798+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.650673+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.752470+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.757852+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.758446+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.758923+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.778953+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.778980+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.779416+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.779552+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.808501+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:06.808952+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.094067+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.094524+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.094782+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.727224+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.727248+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.787624+00:00", "trade", 11.6482, 1.0]
["2026-09-30T14:33:07.854527+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.854994+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.855059+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.855080+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.855513+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.855519+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.874257+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.874316+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.874324+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.874709+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.952350+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.952675+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.952734+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:07.953134+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.041551+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.222727+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.242702+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.412602+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.626574+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.628536+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.633938+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.701104+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.736634+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.737106+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.983520+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.983531+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.983540+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.986841+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.986948+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.986976+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:08.988722+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.003809+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.004109+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.004131+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:33:09.004205+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.004218+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.004462+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.004465+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.004533+00:00", "trade", 11.61, 2.0]
["2026-09-30T14:33:09.004569+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.004575+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.004588+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.004600+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.005018+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.005156+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.160978+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.276318+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.564934+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.568338+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.570698+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.571301+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.577361+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.577903+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.577946+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.670118+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.670806+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.681581+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.810499+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.811172+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.811223+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.869507+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:09.902555+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:10.149303+00:00", "trade", 11.6199, 100.0]
["2026-09-30T14:33:11.205624+00:00", "trade", 11.615, 2.0]
["2026-09-30T14:33:11.206400+00:00", "trade", 11.61, 2.0]
["2026-09-30T14:33:11.642269+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:11.642272+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:33:11.642272+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:33:11.642273+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:33:11.642276+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:11.642282+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:33:11.642290+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642294+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:33:11.642296+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:33:11.642297+00:00", "trade", 11.62, 224.0]
["2026-09-30T14:33:11.642297+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642304+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642310+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642317+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642324+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642331+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642338+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642344+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642350+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642356+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642363+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642369+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642376+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642397+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642403+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642417+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642423+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642436+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642442+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642449+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642455+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642467+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642816+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:33:11.642817+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642833+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642847+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.642887+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:33:11.642897+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:33:11.642899+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:33:11.642904+00:00", "trade", 11.62, 149.0]
["2026-09-30T14:33:11.642907+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:33:11.642960+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:33:11.642967+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:33:11.643016+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643023+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643030+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643081+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643089+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643096+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643103+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643110+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643117+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643131+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643137+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643144+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643150+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643157+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643164+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643171+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643192+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643208+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643210+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643216+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643257+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643284+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643490+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643582+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643612+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.643650+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.644236+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.644681+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.645473+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.645480+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.647312+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.649331+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.655150+00:00", "trade", 11.625, 180.0]
["2026-09-30T14:33:11.672554+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.672810+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.816593+00:00", "trade", 11.6223, 4.0]
["2026-09-30T14:33:11.932003+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.932510+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:11.964398+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:12.015144+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:12.015588+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:12.397543+00:00", "trade", 11.625, 3.0]
["2026-09-30T14:33:12.610382+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:12.611485+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:12.611548+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:12.743161+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:12.818265+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:12.890838+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:12.893528+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:12.948731+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:13.006956+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:13.041163+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:13.062756+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:13.062771+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:13.062819+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:13.062998+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:13.063053+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:33:13.063114+00:00", "trade", 11.62, 25.0]
["2026-09-30T14:33:13.063115+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:33:13.063121+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063137+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063144+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063150+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063157+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063163+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063170+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063184+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063191+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063198+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063204+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063210+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063217+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063505+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063521+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063538+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063595+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063607+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063657+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:33:13.063658+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:33:13.063728+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063808+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063814+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063835+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.063997+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.064108+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.064236+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.068069+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.069703+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.075146+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.106887+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.106894+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.107363+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.147964+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.148068+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.148076+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160296+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160303+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:33:13.160309+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160316+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160322+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160328+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160335+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160341+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160355+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160515+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160528+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160726+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160740+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160795+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.160808+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.164002+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.164675+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.180063+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.275863+00:00", "trade", 11.6398, 6.0]
["2026-09-30T14:33:13.313918+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.326586+00:00", "trade", 11.646, 100.0]
["2026-09-30T14:33:13.328444+00:00", "trade", 11.646, 18.0]
["2026-09-30T14:33:13.377104+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.377118+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.378200+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.401545+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.401605+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.430488+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.477492+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.478437+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.478888+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.510017+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.512524+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.518874+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.518883+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.518959+00:00", "trade", 11.62, 75.0]
["2026-09-30T14:33:13.518960+00:00", "trade", 11.62, 25.0]
["2026-09-30T14:33:13.519393+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.547401+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.548293+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.567020+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.624563+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.648246+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.648748+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:13.861509+00:00", "trade", 11.62, 20.0]
["2026-09-30T14:33:14.249850+00:00", "trade", 11.6141, 1000.0]
["2026-09-30T14:33:14.387195+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:14.387647+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:14.966634+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:33:15.110099+00:00", "trade", 11.62, 23.0]
["2026-09-30T14:33:15.110137+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:15.110143+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:15.110163+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:15.110430+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:15.110438+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:15.480253+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:33:15.480254+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:33:15.480255+00:00", "trade", 11.62, 299.0]
["2026-09-30T14:33:15.480260+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:33:15.480276+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:33:15.480279+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:33:15.480283+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480289+00:00", "trade", 11.62, 4.0]
["2026-09-30T14:33:15.480291+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480294+00:00", "trade", 11.62, 4.0]
["2026-09-30T14:33:15.480298+00:00", "trade", 11.62, 4.0]
["2026-09-30T14:33:15.480299+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480306+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480313+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480319+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480327+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480335+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480342+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480349+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480368+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480375+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480382+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480388+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480394+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480401+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480408+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480414+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480430+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480437+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.480767+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.481060+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.481457+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.481562+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.481841+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.482263+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.483020+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.488275+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.488713+00:00", "trade", 11.62, 460.0]
["2026-09-30T14:33:15.521816+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:33:15.521823+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.521829+00:00", "trade", 11.63, 25.0]
["2026-09-30T14:33:15.522288+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.522299+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.528307+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.528757+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.529195+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.633483+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.633986+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.634453+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.650695+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:15.739544+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.100906+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.165571+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.166024+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.192130+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.261433+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.261997+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:33:16.272519+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.322960+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.323301+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:33:16.323699+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.323712+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.324623+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.325535+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.351889+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.353982+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.354049+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.361633+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.439153+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.481064+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.516562+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.574995+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.590467+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.707802+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.707836+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.707939+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.707947+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.708321+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.708773+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:16.815035+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.004975+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.005003+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.005648+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.005704+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.008660+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.010865+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.020912+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.020937+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.021089+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.021452+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.196980+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.197005+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.323896+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.424375+00:00", "trade", 11.6549, 4.0]
["2026-09-30T14:33:17.550913+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.597243+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.756242+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.757301+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.848963+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:17.879912+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:18.065458+00:00", "trade", 11.6482, 1.0]
["2026-09-30T14:33:18.081032+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:18.429060+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:18.429473+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:18.429528+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:18.843085+00:00", "trade", 11.6241, 1036.0]
["2026-09-30T14:33:18.843190+00:00", "trade", 11.6241, 1.0]
["2026-09-30T14:33:18.964343+00:00", "trade", 11.625, 13.0]
["2026-09-30T14:33:19.138612+00:00", "trade", 11.625, 50.0]
["2026-09-30T14:33:19.160027+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.183042+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.183098+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.183138+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.249933+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.283734+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:33:19.420706+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.421315+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.441788+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.671445+00:00", "trade", 11.625, 10.0]
["2026-09-30T14:33:19.794001+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.794354+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.794381+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.794478+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.800293+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.800756+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.823465+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.823492+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.825005+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:19.921748+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.076404+00:00", "trade", 11.6223, 500.0]
["2026-09-30T14:33:20.088246+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.118940+00:00", "trade", 11.6482, 3.0]
["2026-09-30T14:33:20.256284+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.257124+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.257593+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.269796+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.306598+00:00", "trade", 11.6277, 1.0]
["2026-09-30T14:33:20.390081+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.390111+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.467424+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.537061+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.714516+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.715060+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.716240+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.782105+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.830953+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.866097+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.946952+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.947446+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.948178+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.948190+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:20.970613+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:21.153272+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:21.314885+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:21.314913+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:21.315368+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:21.315432+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:21.347292+00:00", "trade", 11.6278, 22.0]
["2026-09-30T14:33:21.347655+00:00", "trade", 11.6278, 1.0]
["2026-09-30T14:33:21.872252+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:21.872282+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.350617+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.359080+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.359397+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.359764+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.360331+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.366551+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.398424+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:22.399174+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:33:22.401258+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.431897+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:33:22.462433+00:00", "trade", 11.63, 9.0]
["2026-09-30T14:33:22.560482+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560483+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:22.560485+00:00", "trade", 11.63, 98.0]
["2026-09-30T14:33:22.560489+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560508+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:33:22.560514+00:00", "trade", 11.63, 101.0]
["2026-09-30T14:33:22.560516+00:00", "trade", 11.63, 20.0]
["2026-09-30T14:33:22.560517+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:22.560519+00:00", "trade", 11.63, 500.0]
["2026-09-30T14:33:22.560522+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:22.560523+00:00", "trade", 11.63, 28.0]
["2026-09-30T14:33:22.560531+00:00", "trade", 11.63, 72.0]
["2026-09-30T14:33:22.560532+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:33:22.560533+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:22.560574+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560587+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560594+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560711+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560744+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560757+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560763+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560796+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:22.560797+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:22.560801+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560814+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560820+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560827+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560834+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560841+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560849+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560855+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560864+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560871+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560906+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.560958+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.561030+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:22.561039+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:22.561045+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:22.561047+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:22.561051+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:22.561060+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:22.561067+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:22.561080+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:22.561086+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:22.561089+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:33:22.561091+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:22.561093+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:22.561093+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:22.561094+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:22.561096+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561099+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561106+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561113+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561128+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561135+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561142+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561155+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561162+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561168+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561182+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561189+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561194+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561370+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561378+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.561392+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.562037+00:00", "trade", 11.63, 9.0]
["2026-09-30T14:33:22.562105+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.562663+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.565544+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.568081+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:33:22.581055+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.587356+00:00", "trade", 11.6301, 35.0]
["2026-09-30T14:33:22.593111+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.862030+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.862064+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.913816+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.914030+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.914429+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.914909+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.915044+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.915363+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.916352+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:22.916808+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.003539+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.003637+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.003715+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.024732+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.039159+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.039622+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.040084+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.261577+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.264056+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.266645+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.266900+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.310824+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.311303+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.311766+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.311821+00:00", "trade", 11.635, 180.0]
["2026-09-30T14:33:23.312996+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.449398+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.561376+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.561398+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.561856+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.656592+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779377+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779383+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:23.779384+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779386+00:00", "trade", 11.63, 500.0]
["2026-09-30T14:33:23.779417+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779425+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779435+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779442+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779450+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779471+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779479+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779518+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779555+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779584+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779655+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779665+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779674+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779681+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779688+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779696+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779705+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779712+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779720+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779727+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779734+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779741+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779747+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779754+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779761+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:23.779769+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:23.779777+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:23.779777+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:23.779782+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:33:23.779784+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:23.779791+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:23.779799+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:23.779802+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:23.779814+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.779880+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.780054+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.780112+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.780186+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.780202+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.780249+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.780257+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.780363+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.780575+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.780585+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.780943+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.781256+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.781411+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.788218+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.791045+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.791047+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:23.791470+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.791557+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.791569+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.791771+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.800273+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.838803+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.899168+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.902071+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.902076+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.902139+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:23.902457+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:23.902895+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.003444+00:00", "trade", 11.6399, 7.0]
["2026-09-30T14:33:24.018187+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:24.019135+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.019667+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.048246+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.122754+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.221538+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:24.221632+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.221995+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.222300+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.228067+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.228765+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.272478+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.273174+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.273614+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.273643+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.424989+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.424993+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.424996+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:24.425440+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.426040+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.426235+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.449303+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.449760+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.529118+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.741129+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.741145+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.741415+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.742893+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.840796+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:33:24.855899+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:24.875114+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:25.178488+00:00", "trade", 11.625, 59.0]
["2026-09-30T14:33:25.181070+00:00", "trade", 11.625, 1.0]
["2026-09-30T14:33:25.184588+00:00", "trade", 11.625, 1.0]
["2026-09-30T14:33:25.877460+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:25.877574+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:25.882215+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.003031+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.096175+00:00", "trade", 11.625, 110.0]
["2026-09-30T14:33:26.272828+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.304511+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.355974+00:00", "trade", 11.625, 10.0]
["2026-09-30T14:33:26.359473+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.360200+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.360209+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.360237+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:33:26.360239+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.360368+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.360775+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.360870+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.360903+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.360939+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.361083+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.361680+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.363905+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.363931+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.370417+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.443857+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.452265+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.452768+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.486302+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.565702+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.603463+00:00", "trade", 11.625, 2000.0]
["2026-09-30T14:33:26.604146+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.604211+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.675737+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.708525+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.754685+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.754705+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.754728+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:26.819269+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:27.011037+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:27.031877+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:27.111222+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:27.111246+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:27.177611+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:27.229628+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:27.267793+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:27.538430+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:27.538654+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:27.682787+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:27.707996+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:27.713017+00:00", "trade", 11.625, 300.0]
["2026-09-30T14:33:27.714457+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:27.730608+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:28.379008+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:28.469247+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:28.596517+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:28.666238+00:00", "trade", 11.6299, 100.0]
["2026-09-30T14:33:28.733373+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:28.734432+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:28.839162+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:28.888855+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:28.934600+00:00", "trade", 11.625, 1.0]
["2026-09-30T14:33:28.963882+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:28.964216+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.035810+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.035956+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.036264+00:00", "trade", 11.62, 2000.0]
["2026-09-30T14:33:29.036392+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:33:29.036435+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.037900+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.046063+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.094732+00:00", "trade", 11.625, 353.0]
["2026-09-30T14:33:29.131380+00:00", "trade", 11.62, 650.0]
["2026-09-30T14:33:29.131389+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:33:29.131878+00:00", "trade", 11.62, 500.0]
["2026-09-30T14:33:29.131890+00:00", "trade", 11.62, 450.0]
["2026-09-30T14:33:29.132316+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.132722+00:00", "trade", 11.62, 350.0]
["2026-09-30T14:33:29.151814+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.151821+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.151827+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.151836+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:33:29.151842+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.151855+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.151896+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:33:29.152262+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.152338+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.152372+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.152504+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.152785+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.162202+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.356503+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.774278+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:29.774284+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:30.151437+00:00", "trade", 11.6299, 2.0]
["2026-09-30T14:33:30.416664+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:30.416799+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:30.425800+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:30.439906+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:30.445830+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:30.445855+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:30.740331+00:00", "trade", 11.627, 18.0]
["2026-09-30T14:33:30.948037+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:30.948689+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:31.285490+00:00", "trade", 11.6297, 1.0]
["2026-09-30T14:33:31.339721+00:00", "trade", 11.6233, 400.0]
["2026-09-30T14:33:31.671561+00:00", "trade", 11.625, 150.0]
["2026-09-30T14:33:32.145951+00:00", "trade", 11.6551, 8.0]
["2026-09-30T14:33:32.147661+00:00", "trade", 11.625, 5.0]
["2026-09-30T14:33:32.272134+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:32.272606+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:32.310355+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:32.310362+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:32.310389+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:32.310618+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:32.316788+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:32.858804+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:32.893770+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:32.894071+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.495166+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.495196+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.542965+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.562946+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.628262+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.628290+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.628333+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.628359+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.628608+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.629060+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.629097+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.629956+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.630120+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.669202+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.684387+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.693266+00:00", "trade", 11.625, 500.0]
["2026-09-30T14:33:33.736406+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.831951+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.832322+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.906759+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:33.987593+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.142465+00:00", "trade", 11.625, 11.0]
["2026-09-30T14:33:34.144027+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.144705+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.224014+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:33:34.244480+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.244928+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.245920+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.654763+00:00", "trade", 11.64, 7.0]
["2026-09-30T14:33:34.910510+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.910692+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.910734+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.910819+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.911152+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.911292+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.920747+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.921211+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:34.921935+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.021263+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.021722+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.114046+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.114510+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.123429+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.124000+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.124452+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.124467+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.124906+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.148246+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.182270+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.182315+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.191913+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.192304+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.192757+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.193691+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.225710+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.252533+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.252547+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.255971+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.292728+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.293175+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.310656+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.310826+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.311003+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.859710+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.859745+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.859987+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.860439+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.860445+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.860472+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.860893+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.863596+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.890568+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.893027+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:35.893060+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.019943+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.091019+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.128542+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.240875+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.423287+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.423771+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.562228+00:00", "trade", 11.6201, 1.0]
["2026-09-30T14:33:36.562940+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:33:36.563769+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.564217+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.564234+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.779445+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.779581+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.806213+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.888390+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.891189+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.954092+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.992690+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:36.993209+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:37.009105+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:37.072881+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:37.073386+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:37.515426+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:37.712707+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:37.899390+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:37.900554+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:37.982385+00:00", "trade", 11.62, 4.0]
["2026-09-30T14:33:37.982883+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:37.982891+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:37.982920+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:37.982930+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:37.983340+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.044145+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.044209+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.044531+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.044633+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.044648+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.045080+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.051567+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.076474+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.085662+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.189964+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.291026+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.394781+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.528568+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.530382+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.583096+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.583785+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.584291+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.584497+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.637022+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.637055+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.661469+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.661476+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.661511+00:00", "trade", 11.62, 50.0]
["2026-09-30T14:33:38.661512+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.661519+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.661878+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.661949+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.661976+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.662467+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.663795+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.667341+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.739903+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.739975+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.740439+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.740486+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.740750+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.740956+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.741233+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.741299+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.741410+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.741494+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.741933+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.741967+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.742221+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.742665+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.742862+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.749792+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.759387+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.759848+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.759871+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.766469+00:00", "trade", 11.6297, 1000.0]
["2026-09-30T14:33:38.767278+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.971157+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.971339+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.971613+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.971656+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.971925+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.972064+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.972113+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.972374+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.972541+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.972830+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.972984+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.973035+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.973491+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.973501+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.981097+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:38.981873+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.010939+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.011379+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.011435+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.011450+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.011871+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.011878+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.011892+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.011903+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.012342+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.020905+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.028218+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.058721+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.113618+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.118303+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.120876+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.156989+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.157859+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.239345+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.239672+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.320150+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.320606+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.626869+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.670681+00:00", "trade", 11.625, 14.0]
["2026-09-30T14:33:39.671732+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.824689+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:39.953481+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.056220+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.056677+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.083519+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.083726+00:00", "trade", 11.625, 300.0]
["2026-09-30T14:33:40.083734+00:00", "trade", 11.625, 86.0]
["2026-09-30T14:33:40.098039+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.098726+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.101504+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.160805+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.161530+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.161555+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.162103+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.212863+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.215868+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.234667+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:33:40.234711+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.235043+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.235436+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.258350+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.259404+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.259416+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.261632+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.264787+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.266060+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.314586+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.314596+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.565300+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:33:40.570241+00:00", "trade", 11.625, 10.0]
["2026-09-30T14:33:40.573888+00:00", "trade", 11.625, 1.0]
["2026-09-30T14:33:40.753538+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.754314+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.754451+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.754593+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.806155+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.806183+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.806605+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:40.864812+00:00", "trade", 11.6444, 11.0]
["2026-09-30T14:33:41.493579+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:41.494289+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:41.591876+00:00", "trade", 11.6299, 6.0]
["2026-09-30T14:33:41.600920+00:00", "trade", 11.625, 261.0]
["2026-09-30T14:33:41.662431+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:41.696563+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:41.751556+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:41.783548+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:41.878389+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:41.947096+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.083465+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.088535+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.102282+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:33:42.110936+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.110951+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.158010+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.186271+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.186779+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.187283+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.218367+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.219085+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.219603+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.219651+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.234298+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.320168+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.320614+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.320982+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.321195+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.385581+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.385929+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.386388+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.390112+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.390570+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.446123+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.447275+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.447738+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.461131+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.477879+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.603701+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.615483+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.632531+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.728426+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:42.747905+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.047443+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.135317+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.142587+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.142612+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.143541+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.227482+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.227641+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.248657+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.271756+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.350230+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.350273+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.451921+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.469995+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.477727+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.497849+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.498304+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.587491+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.707665+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.738690+00:00", "trade", 11.6288, 429.0]
["2026-09-30T14:33:43.739055+00:00", "trade", 11.6288, 1.0]
["2026-09-30T14:33:43.739368+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.739816+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.740307+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.828571+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.828579+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.903944+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.932007+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.932451+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:43.932473+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.000909+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.011792+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.100369+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:33:44.153866+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.154425+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.283039+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.287079+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.313873+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.316605+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.320674+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.375565+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.381480+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.435799+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.448271+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.448741+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.448771+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.448971+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.449017+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.449082+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.466527+00:00", "trade", 11.625, 49.0]
["2026-09-30T14:33:44.467312+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.697470+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.697953+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.759600+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:44.883749+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:45.035151+00:00", "trade", 11.625, 20.0]
["2026-09-30T14:33:45.095324+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:45.095325+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:45.095788+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:45.096024+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:45.096075+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:45.113641+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:45.806424+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:33:46.051849+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.051868+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.051965+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.052211+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.052298+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.052323+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.052772+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.055546+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.085718+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.086062+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.099941+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.191947+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.192711+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.192732+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.197502+00:00", "trade", 11.6401, 8.0]
["2026-09-30T14:33:46.865842+00:00", "trade", 11.6326, 7.0]
["2026-09-30T14:33:46.970537+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:46.970539+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:46.970540+00:00", "trade", 11.63, 27.0]
["2026-09-30T14:33:46.970543+00:00", "trade", 11.63, 227.0]
["2026-09-30T14:33:46.970557+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:33:46.970563+00:00", "trade", 11.63, 20.0]
["2026-09-30T14:33:46.970568+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:46.970574+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:46.970634+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:33:46.970634+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.970648+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.970656+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.970661+00:00", "trade", 11.63, 99.0]
["2026-09-30T14:33:46.970670+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.970676+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.970683+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.970690+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.970699+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.970706+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.970712+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.970719+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.970828+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:46.970840+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:46.970851+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:46.970857+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:46.970864+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:46.970877+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:46.970884+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:46.970890+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:46.970897+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:46.970910+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:46.970917+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:46.970932+00:00", "trade", 11.63, 700.0]
["2026-09-30T14:33:46.970933+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:46.970934+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:46.970976+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.970979+00:00", "trade", 11.63, 240.0]
["2026-09-30T14:33:46.970984+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.971007+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:33:46.971054+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.971060+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.971079+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.971193+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.971337+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.971657+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.972916+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.973851+00:00", "trade", 11.635, 180.0]
["2026-09-30T14:33:46.975565+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.976161+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.976188+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.976819+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.977072+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.977133+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.977363+00:00", "trade", 11.635, 180.0]
["2026-09-30T14:33:46.978683+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.979930+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.979944+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.979971+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.980924+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.985022+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:46.986646+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.002498+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.002504+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.084562+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.087103+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.087255+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.087595+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.088752+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:47.088755+00:00", "trade", 11.63, 18.0]
["2026-09-30T14:33:47.089190+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.089198+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.089234+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.089242+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.089254+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.089268+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.089283+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.089722+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.089800+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.105764+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.105934+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.106003+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.152154+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.154370+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.154498+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.154769+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.155000+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.155022+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.155163+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.156460+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.168877+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.185971+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.213510+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.213530+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.213536+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.213543+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.213550+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.213571+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.213748+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.213776+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:33:47.213813+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:47.213913+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.213928+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.214077+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.214119+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.214226+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.214513+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.214690+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.217283+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.221563+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:33:47.221570+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.221572+00:00", "trade", 11.63, 25.0]
["2026-09-30T14:33:47.222026+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.222061+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.358439+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.358525+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.358551+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.358958+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.359185+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.359241+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.359302+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.359360+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.359643+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.360701+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.372811+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.424316+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.580846+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.580989+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.580997+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.581004+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.581019+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.581025+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.581032+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.581033+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.581039+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.581086+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.581095+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.581175+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:33:47.581183+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.581227+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.581294+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.581326+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.581629+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.582002+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.582113+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.583578+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.586063+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.620467+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.881784+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.882194+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.882260+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.882402+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.882688+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.882734+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.882851+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.883047+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.883588+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.885736+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.948214+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.948494+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.980466+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.980645+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.980661+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:47.980733+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.980741+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.980747+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.980754+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.980768+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.980794+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.980801+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:47.980840+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.981011+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.981089+00:00", "trade", 11.63, 487.0]
["2026-09-30T14:33:47.981094+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.981110+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.981126+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.981142+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.981242+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.981343+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.981473+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.981490+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.981566+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.981745+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.981937+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.982385+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.982467+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.982833+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.982886+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.982960+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.984325+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.984773+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.985064+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:47.997161+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.008485+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.044057+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.044383+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.047532+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.055368+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.263196+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.263588+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.263805+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.264152+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.279650+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:33:48.279803+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.279954+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.279958+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.279975+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.280016+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.280197+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.280231+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.280296+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.280304+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.281190+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.282591+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.290359+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.290362+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.320001+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.320017+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.320020+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:33:48.320021+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.320023+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.320059+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.320061+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:48.320137+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:33:48.320171+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.320244+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.320312+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.320395+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320404+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320412+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320445+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320460+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320486+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320489+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320496+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320504+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320525+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320527+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320545+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320553+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320588+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320660+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320676+00:00", "trade", 11.63, 11.0]
["2026-09-30T14:33:48.320853+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.320878+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.321038+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.321138+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.321217+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.321304+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.321315+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.321749+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.322091+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.322098+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.322510+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.323505+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.323539+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.443587+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.443606+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.443619+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.443627+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.443660+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.498236+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:33:48.498252+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.498295+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.498302+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.498326+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.498438+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.498796+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.498817+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.513899+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.513907+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.513932+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:33:48.513932+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.514114+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.514206+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.514219+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:48.514307+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514322+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514336+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514336+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514371+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514383+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514402+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514408+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514435+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514455+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514529+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514547+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514783+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514791+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514815+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514864+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.514877+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.515235+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.515324+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.515339+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.515637+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.515676+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.515703+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.516096+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.516103+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.516791+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.518425+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:48.661813+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:49.128932+00:00", "trade", 11.625, 50.0]
["2026-09-30T14:33:49.129623+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:33:49.495164+00:00", "trade", 11.625, 1750.0]
["2026-09-30T14:33:49.733506+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:49.733962+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:49.735704+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:49.791747+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:49.792209+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:49.794048+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:49.914196+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:49.969302+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:49.969386+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:49.969780+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:49.970194+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:49.970341+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:49.970796+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.032053+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.032239+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.032251+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:50.032336+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:50.035169+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:50.091513+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:50.091522+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:50.091563+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:50.091612+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:50.091631+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:33:50.091683+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:50.091690+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:33:50.091709+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.091752+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.091764+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.091793+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.091805+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.091837+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.091889+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092046+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092062+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092102+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092135+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092150+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092157+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092182+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092190+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092211+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092239+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092245+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092314+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092324+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092418+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092428+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.092477+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.093188+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.093201+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.093573+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.093668+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.093967+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.095213+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.095695+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.101607+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.105302+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.261218+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.261762+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.262158+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.262619+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.263943+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.271964+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.272418+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.313312+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.313530+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:33:50.313577+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.313908+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.317258+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.348958+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.349398+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.518829+00:00", "trade", 11.625, 1.0]
["2026-09-30T14:33:50.532483+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.774120+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.775211+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.775251+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.777594+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.777825+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.778279+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:50.850360+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:51.457802+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:51.458265+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:51.458737+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:51.711426+00:00", "trade", 11.6299, 8.0]
["2026-09-30T14:33:51.938885+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:51.938960+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:51.939656+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:52.037597+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:52.040497+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:52.040991+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:52.190722+00:00", "trade", 11.6201, 1.0]
["2026-09-30T14:33:52.252010+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:52.307378+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:52.307450+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:52.312117+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:52.312157+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:33:52.312170+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:52.312201+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:52.312205+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:52.312324+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:52.312465+00:00", "trade", 11.635, 12.0]
["2026-09-30T14:33:52.312850+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:52.313040+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:52.313502+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:52.313517+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:52.557136+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:52.716569+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:53.170840+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:53.171811+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:53.173599+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:53.173657+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:53.175814+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:53.176608+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:53.183529+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:53.302029+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:53.302161+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:53.302174+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:33:53.302180+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.302189+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.302197+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.302204+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.302211+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.302246+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.302489+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.302534+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.302650+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.302657+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.302885+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.302933+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.303766+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.304032+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.304221+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.304878+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.305541+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.305987+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.306624+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.308098+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.324169+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:33:53.324328+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.324482+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.324933+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.326257+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.336038+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.338111+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.348409+00:00", "trade", 11.625, 487.0]
["2026-09-30T14:33:53.363050+00:00", "trade", 11.625, 487.0]
["2026-09-30T14:33:53.383470+00:00", "trade", 11.625, 487.0]
["2026-09-30T14:33:53.383647+00:00", "trade", 11.625, 487.0]
["2026-09-30T14:33:53.383922+00:00", "trade", 11.625, 487.0]
["2026-09-30T14:33:53.413615+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.413690+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:33:53.413693+00:00", "trade", 11.625, 270.0]
["2026-09-30T14:33:53.436360+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:53.436676+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:54.208034+00:00", "trade", 11.627, 600.0]
["2026-09-30T14:33:54.686040+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:54.686609+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:54.687012+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:54.687470+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:54.693607+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:54.695176+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:54.909598+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:54.909624+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:54.910190+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:54.910258+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:54.910669+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:54.911079+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:54.918184+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.042431+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.133187+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.133209+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.133807+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.133841+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.168887+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.170739+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.656455+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.714221+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:33:55.715735+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.715784+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.715976+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.716499+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.731932+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.731941+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.872922+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.976372+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:33:55.976639+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:33:55.976682+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:55.976690+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:55.976719+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:55.976787+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:55.979535+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:56.001483+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:56.010726+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:56.013274+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:56.013389+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:56.014227+00:00", "trade", 11.63, 240.0]
["2026-09-30T14:33:56.014240+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:56.014246+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:33:56.014281+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.014294+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.014300+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.014306+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.014313+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.014321+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.014327+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.014333+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.014550+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.014561+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.014578+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.014636+00:00", "trade", 11.63, 25.0]
["2026-09-30T14:33:56.014711+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.015512+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.015657+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.016144+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.016288+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.016448+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.016607+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.017600+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.018433+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.021317+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.034354+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.185068+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.185530+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.372539+00:00", "trade", 11.63, 23.0]
["2026-09-30T14:33:56.454460+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.534968+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.535421+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.535444+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.535895+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.652073+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:56.687680+00:00", "trade", 11.6242, 13.0]
["2026-09-30T14:33:56.959008+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:57.000928+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:57.014294+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:57.045323+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:57.309747+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:33:57.313979+00:00", "trade", 11.64, 261.0]
["2026-09-30T14:33:57.316560+00:00", "trade", 11.64, 261.0]
["2026-09-30T14:33:57.316998+00:00", "trade", 11.6465, 7.0]
["2026-09-30T14:33:57.471936+00:00", "trade", 11.6351, 26.0]
["2026-09-30T14:33:57.472298+00:00", "trade", 11.6351, 1.0]
["2026-09-30T14:33:57.566866+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:57.572041+00:00", "trade", 11.6376, 1.0]
["2026-09-30T14:33:57.679540+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:33:57.700568+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:57.900569+00:00", "trade", 11.6397, 3.0]
["2026-09-30T14:33:57.921957+00:00", "trade", 11.6397, 1.0]
["2026-09-30T14:33:58.540964+00:00", "trade", 11.635, 1400.0]
["2026-09-30T14:33:59.028914+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:59.115377+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:59.115525+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:59.195130+00:00", "trade", 11.6372, 2.0]
["2026-09-30T14:33:59.308960+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:59.309396+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:59.956630+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:33:59.956709+00:00", "trade", 11.635, 240.0]
["2026-09-30T14:33:59.956787+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:33:59.957233+00:00", "trade", 11.6325, 100.0]
["2026-09-30T14:33:59.957317+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:59.957400+00:00", "trade", 11.63, 1500.0]
["2026-09-30T14:33:59.957474+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:33:59.957475+00:00", "trade", 11.63, 90.0]
["2026-09-30T14:33:59.957548+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:59.957623+00:00", "trade", 11.63, 240.0]
["2026-09-30T14:33:59.957699+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:33:59.957774+00:00", "trade", 11.63, 487.0]
["2026-09-30T14:33:59.961235+00:00", "trade", 11.635, 7406.0]
["2026-09-30T14:34:00.038175+00:00", "trade", 11.636, 50.0]
["2026-09-30T14:34:01.094985+00:00", "trade", 11.6378, 1.0]
["2026-09-30T14:34:01.410315+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:34:01.412349+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.412806+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.412817+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.412874+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.413273+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.413338+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.413718+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.416832+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.427247+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:34:01.428607+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.429056+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.451109+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.451650+00:00", "trade", 11.635, 200.0]
["2026-09-30T14:34:01.451733+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.555415+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.771355+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.771607+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:01.772389+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.154810+00:00", "trade", 11.6383, 500.0]
["2026-09-30T14:34:02.258310+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:34:02.302502+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.302947+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.305110+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.638378+00:00", "trade", 11.63, 17.0]
["2026-09-30T14:34:02.638383+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:34:02.638403+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.638411+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.638823+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.638845+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.638859+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.638875+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.638919+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.638991+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.640461+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.641357+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.641390+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.641530+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.740863+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.741785+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.742045+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.743214+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.744847+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.745062+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:02.767503+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.073019+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.221486+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.305699+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.472554+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:34:03.500886+00:00", "trade", 11.635, 1.0]
["2026-09-30T14:34:03.555407+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.555934+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.561553+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.561921+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.562141+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.562384+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.590816+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.612775+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.624930+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.656747+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.859383+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.872145+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.901785+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:03.902236+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.107386+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.107426+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.107874+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.187553+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.188563+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.203140+00:00", "trade", 11.635, 487.0]
["2026-09-30T14:34:04.204263+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.204721+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.204894+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.205155+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.224802+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.326763+00:00", "trade", 11.6435, 31.0]
["2026-09-30T14:34:04.348425+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.348461+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.348470+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.677755+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.677811+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:04.772169+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.145554+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.145574+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.145588+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.145601+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.161725+00:00", "trade", 11.635, 345.0]
["2026-09-30T14:34:05.197667+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.198125+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.273687+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.273715+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.273734+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.274446+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.274453+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.485597+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.523497+00:00", "trade", 11.6545, 100.0]
["2026-09-30T14:34:05.525229+00:00", "trade", 11.6545, 6.0]
["2026-09-30T14:34:05.526395+00:00", "trade", 11.6545, 1.0]
["2026-09-30T14:34:05.588333+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.865820+00:00", "trade", 11.635, 101.0]
["2026-09-30T14:34:05.972537+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.972980+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.972999+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.973481+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.975164+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.981396+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:05.981772+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:06.160600+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:07.180429+00:00", "trade", 11.635, 50.0]
["2026-09-30T14:34:07.181093+00:00", "trade", 11.635, 17.0]
["2026-09-30T14:34:07.349513+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:07.350456+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:07.826548+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:07.827126+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:07.827456+00:00", "trade", 11.6429, 300.0]
["2026-09-30T14:34:07.884029+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:07.885262+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:07.972487+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:08.123385+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:08.359557+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:08.360011+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:08.361557+00:00", "trade", 11.635, 300.0]
["2026-09-30T14:34:08.686893+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:08.687359+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:08.854977+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:08.868174+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:08.874981+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:09.142786+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:09.143730+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:09.220274+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:09.388670+00:00", "trade", 11.6467, 9.0]
["2026-09-30T14:34:09.434809+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:09.434822+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:09.482939+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:09.505703+00:00", "trade", 11.637, 7200.0]
["2026-09-30T14:34:09.507203+00:00", "trade", 11.635, 389.0]
["2026-09-30T14:34:09.507372+00:00", "trade", 11.635, 389.0]
["2026-09-30T14:34:09.659019+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:09.659622+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:10.028130+00:00", "trade", 11.64, 500.0]
["2026-09-30T14:34:10.403012+00:00", "trade", 11.638, 1.0]
["2026-09-30T14:34:10.423239+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:10.436808+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:10.459032+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:10.594077+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:10.627483+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:10.667963+00:00", "trade", 11.635, 50.0]
["2026-09-30T14:34:10.756098+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:10.946912+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:10.946932+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:10.947128+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.007001+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.007952+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.027820+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.027842+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.072592+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.149583+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.150123+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.150197+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.262637+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.277866+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:34:11.303774+00:00", "trade", 11.635, 130.0]
["2026-09-30T14:34:11.400504+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.426346+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.481852+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.481904+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.806623+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.909561+00:00", "trade", 11.636, 2000.0]
["2026-09-30T14:34:11.909607+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.931991+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.932195+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.932209+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:11.932663+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:12.006774+00:00", "trade", 11.6399, 11.0]
["2026-09-30T14:34:12.100376+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:12.100383+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:12.100858+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:12.166384+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:12.166398+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:12.167159+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:12.223566+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:12.275926+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:12.292802+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:12.308831+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:12.582239+00:00", "trade", 11.6384, 500.0]
["2026-09-30T14:34:13.286177+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:13.627911+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:13.628660+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:13.629114+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:13.657331+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:13.657384+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:13.864430+00:00", "trade", 11.63, 9.0]
["2026-09-30T14:34:14.000604+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:34:14.710903+00:00", "trade", 11.635, 621.0]
["2026-09-30T14:34:14.712349+00:00", "trade", 11.635, 300.0]
["2026-09-30T14:34:15.068762+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:15.069466+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:15.069657+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:15.070385+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:15.070415+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:15.082254+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:15.321523+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:15.423286+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:15.828212+00:00", "trade", 11.635, 2000.0]
["2026-09-30T14:34:15.828945+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:34:15.870150+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:16.183594+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:34:17.605389+00:00", "trade", 11.6516, 6.0]
["2026-09-30T14:34:17.761033+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:17.785448+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:17.785907+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:17.896788+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.000372+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.044704+00:00", "trade", 11.6467, 5.0]
["2026-09-30T14:34:18.077442+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.081575+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.192025+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.192106+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.192375+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.192943+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.267925+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.664198+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.701201+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.701749+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.702156+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.702627+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.821090+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.837757+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.874356+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.874419+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:18.874883+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:19.315024+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:19.315045+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:19.315508+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:19.350639+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:19.351115+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:19.459816+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:19.528712+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:34:19.795032+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:19.963178+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:19.963512+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:19.963526+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:19.963536+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:19.963586+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:19.963599+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:20.080365+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:34:20.686127+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:20.733143+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:34:20.733145+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:20.733341+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:34:20.733342+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:20.733611+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:20.733789+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:20.779074+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:20.807197+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:20.815827+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:20.831895+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:20.866703+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:20.866715+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.729390+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.738854+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.739309+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.739756+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.825874+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.826321+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.930432+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.930461+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.931089+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.931141+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.932951+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.964337+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.964994+00:00", "trade", 11.6311, 5.0]
["2026-09-30T14:34:21.998905+00:00", "trade", 11.64, 80.0]
["2026-09-30T14:34:21.998916+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:34:21.998919+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.998921+00:00", "trade", 11.64, 110.0]
["2026-09-30T14:34:21.999398+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.999416+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.999430+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:21.999603+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.001636+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.154010+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.154239+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.154528+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.161675+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.168764+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.242269+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.323334+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.323343+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.346402+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.346418+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.350682+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.403419+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.403958+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.959453+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:22.993411+00:00", "trade", 11.635, 310.0]
["2026-09-30T14:34:22.994689+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:34:22.996137+00:00", "trade", 11.635, 200.0]
["2026-09-30T14:34:23.072078+00:00", "trade", 11.635, 200.0]
["2026-09-30T14:34:23.224542+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:23.235506+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:23.235976+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:23.431388+00:00", "trade", 11.6385, 400.0]
["2026-09-30T14:34:23.485363+00:00", "trade", 11.6423, 16.0]
["2026-09-30T14:34:23.486838+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:23.488054+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:23.598335+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:23.598353+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:23.598778+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:23.626801+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:23.626964+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:23.629471+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:23.667456+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:34:23.823436+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:23.823785+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:24.105348+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:24.105798+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:24.105828+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:24.138539+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:24.140368+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:24.140402+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:24.140817+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:24.140843+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:24.154992+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:24.744921+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:24.745325+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:24.748466+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:24.748926+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:25.060996+00:00", "trade", 11.636, 1000.0]
["2026-09-30T14:34:25.526552+00:00", "trade", 11.6423, 30.0]
["2026-09-30T14:34:25.942411+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:25.944859+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:25.946472+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.050821+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.050939+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.051131+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:34:26.051372+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.051501+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:34:26.051574+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.051596+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.051604+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.052210+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.060282+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:34:26.061149+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.062034+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.070628+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.088236+00:00", "trade", 11.635, 1.0]
["2026-09-30T14:34:26.089038+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.089485+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.098994+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.105033+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.122794+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.158127+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:34:26.158198+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.185302+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.185696+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.185798+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.186650+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.189990+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.211697+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.211931+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.212011+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.213058+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.213086+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.213113+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.213554+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.214449+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.294149+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.333099+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:34:26.333112+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:34:26.333114+00:00", "trade", 11.63, 36.0]
["2026-09-30T14:34:26.333114+00:00", "trade", 11.63, 11.0]
["2026-09-30T14:34:26.333115+00:00", "trade", 11.63, 1948.0]
["2026-09-30T14:34:26.333115+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.333151+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.333163+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.333166+00:00", "trade", 11.63, 40.0]
["2026-09-30T14:34:26.333200+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:34:26.333201+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:34:26.333212+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.333222+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:26.333284+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:34:26.333335+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333358+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:34:26.333362+00:00", "trade", 11.63, 29.0]
["2026-09-30T14:34:26.333362+00:00", "trade", 11.63, 487.0]
["2026-09-30T14:34:26.333452+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333472+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333479+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333552+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333567+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333588+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333597+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333609+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333682+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333709+00:00", "trade", 11.62, 83.0]
["2026-09-30T14:34:26.333770+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333824+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333830+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333849+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.333965+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.334102+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.334474+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.338322+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.340284+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.341620+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.342081+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.414629+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.488347+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.488723+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.514653+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.594154+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.673635+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.708599+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.710443+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.726676+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.733644+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.744300+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:26.938196+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.136475+00:00", "trade", 11.6299, 15.0]
["2026-09-30T14:34:27.139158+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.141815+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.182077+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.182529+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.235315+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.235417+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.235460+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.235461+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.235862+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.325962+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.326791+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.363977+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.442559+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.443021+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.709315+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.709766+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.810244+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:27.909488+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.023905+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.024912+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.272068+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.272739+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.363329+00:00", "trade", 11.62, 7700.0]
["2026-09-30T14:34:28.423405+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.423795+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.424252+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.424598+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.483751+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.494981+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:34:28.495024+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:34:28.495257+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:34:28.576040+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.576509+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.603598+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.664763+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.677118+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.724150+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.725196+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:28.827947+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:29.310285+00:00", "trade", 11.6467, 8.0]
["2026-09-30T14:34:29.495680+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:34:29.506729+00:00", "trade", 11.625, 60.0]
["2026-09-30T14:34:29.525151+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:29.525617+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:29.525964+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:29.549910+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:29.583105+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:29.583151+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:29.583219+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:29.583456+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:29.652031+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:29.807880+00:00", "trade", 11.6284, 142.0]
["2026-09-30T14:34:29.829535+00:00", "trade", 11.6284, 1.0]
["2026-09-30T14:34:29.941144+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.057858+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.057909+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.057999+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.058057+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.058106+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.058430+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.059262+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.059274+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.059290+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.099723+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.103447+00:00", "trade", 11.625, 12.0]
["2026-09-30T14:34:30.104112+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.128096+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.225675+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.378909+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.379220+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:34:30.380965+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.385598+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.574116+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:30.778271+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.026023+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.243025+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.259587+00:00", "trade", 11.6272, 2.0]
["2026-09-30T14:34:31.260271+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.296786+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.348055+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.348102+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.348656+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.385542+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.385939+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.402618+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.407001+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.407051+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.441440+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.441448+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.441518+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.541098+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.571849+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.786037+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.786923+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.786971+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.787407+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.787420+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.787473+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.937610+00:00", "trade", 11.62, 30.0]
["2026-09-30T14:34:31.937611+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:34:31.937612+00:00", "trade", 11.62, 6.0]
["2026-09-30T14:34:31.937614+00:00", "trade", 11.62, 54.0]
["2026-09-30T14:34:31.937637+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.937645+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.937652+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.937658+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.937665+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.937680+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.937687+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.937694+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.937709+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.938178+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.938296+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.938306+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.938344+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.938357+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.938385+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.941527+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.962691+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.990190+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:34:31.990613+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.990696+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:31.991051+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.041185+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.115957+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.116006+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.116898+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.117092+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.152313+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.163974+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.164088+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.174653+00:00", "trade", 11.63, 8000.0]
["2026-09-30T14:34:32.175398+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.175880+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.176690+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.182833+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.186737+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.223797+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.241426+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.241476+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.241881+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.242316+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.242340+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.545098+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.592843+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.614057+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.614083+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.614090+00:00", "trade", 11.62, 3.0]
["2026-09-30T14:34:32.614090+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.614571+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.627390+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.646153+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.650173+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.650639+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.840669+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:32.851041+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:33.094447+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:34:33.094466+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:34:33.094773+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:34:33.094780+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:34:33.094781+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:34:33.094787+00:00", "trade", 11.62, 16.0]
["2026-09-30T14:34:33.095025+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:33.095039+00:00", "trade", 11.62, 41.0]
["2026-09-30T14:34:33.095040+00:00", "trade", 11.62, 59.0]
["2026-09-30T14:34:33.095040+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:33.095071+00:00", "trade", 11.62, 36.0]
["2026-09-30T14:34:33.095092+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:34:33.095118+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:33.095158+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:34:33.095165+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:34:33.095170+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:34:33.095228+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:33.095446+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:33.095453+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:33.099279+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:33.826080+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:33.890778+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.026138+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.184319+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.265762+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.266489+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.266950+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.268064+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.268594+00:00", "trade", 11.625, 360.0]
["2026-09-30T14:34:34.269778+00:00", "trade", 11.625, 5.0]
["2026-09-30T14:34:34.271077+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.271508+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.271950+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.286750+00:00", "trade", 11.625, 180.0]
["2026-09-30T14:34:34.287649+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.309372+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.330062+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.633552+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:34:34.633553+00:00", "trade", 11.62, 16.0]
["2026-09-30T14:34:34.634091+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.634106+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.634129+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.634151+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.634176+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.634220+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.634251+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.634559+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.634674+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:34.636016+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:35.118920+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:35.120084+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:35.162095+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:35.270742+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:35.287614+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:35.392370+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:36.047857+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:36.186317+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:36.319133+00:00", "trade", 11.625, 5.0]
["2026-09-30T14:34:36.435119+00:00", "trade", 11.625, 2.0]
["2026-09-30T14:34:36.453371+00:00", "trade", 11.642, 100.0]
["2026-09-30T14:34:36.674741+00:00", "trade", 11.6296, 600.0]
["2026-09-30T14:34:37.432845+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.433274+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.449011+00:00", "trade", 11.625, 10.0]
["2026-09-30T14:34:37.469567+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.573404+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.582505+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.774423+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.804832+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.805361+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.858807+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.863643+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.864145+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.864332+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.864393+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.864693+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.882038+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.882503+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.883121+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.908047+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.945284+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.982428+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.982448+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:37.982906+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.003872+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.057765+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.097661+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.107759+00:00", "trade", 11.6503, 18.0]
["2026-09-30T14:34:38.255376+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.255858+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.256194+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.277615+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.277661+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.366811+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.367022+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.367046+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.367281+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.368136+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.368170+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.368498+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.369797+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.370386+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.371000+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.373308+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.472594+00:00", "trade", 11.63, 62.0]
["2026-09-30T14:34:38.472612+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.472620+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.472627+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.472633+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.473317+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.473796+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.473812+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.473814+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.476295+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.476799+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.495979+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.496439+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.720367+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.723949+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.724146+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.724779+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.881460+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.881510+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:38.881807+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:39.135248+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:39.312160+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:39.312244+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:39.315257+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:39.347051+00:00", "trade", 11.625, 2.0]
["2026-09-30T14:34:39.456067+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:39.580575+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:39.705058+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:34:39.787621+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:34:39.788349+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:39.788390+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:39.832164+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:39.960549+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.107022+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.107047+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.108173+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.180346+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.180355+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.180372+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.180415+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.180874+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.181129+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:34:40.181448+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.181725+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.182375+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.183190+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.184960+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.189605+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.220958+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.693448+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:40.744572+00:00", "trade", 11.6299, 1000.0]
["2026-09-30T14:34:40.971935+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:41.255671+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:41.257778+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:41.257802+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:41.451208+00:00", "trade", 11.6201, 2500.0]
["2026-09-30T14:34:41.632802+00:00", "trade", 11.625, 1.0]
["2026-09-30T14:34:41.634593+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:41.634619+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:41.752321+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:41.824251+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:41.828777+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:41.828867+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:41.829431+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:41.974507+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:42.020479+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:42.020576+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:34:42.050045+00:00", "trade", 11.6464, 8.0]
["2026-09-30T14:34:42.467206+00:00", "trade", 11.625, 340.0]
["2026-09-30T14:34:42.467575+00:00", "trade", 11.625, 1.0]
["2026-09-30T14:34:42.880005+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:42.910737+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:42.912766+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:34:43.394376+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:43.639075+00:00", "trade", 11.625, 76.0]
["2026-09-30T14:34:43.639474+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:34:43.640715+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:43.640741+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:43.673296+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:44.060682+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:34:44.388187+00:00", "trade", 11.6201, 100.0]
["2026-09-30T14:34:44.586191+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:44.924075+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:45.129393+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:45.948326+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:48.247210+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:34:48.549741+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:34:48.550369+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:49.377736+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:49.377764+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:49.378336+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:49.921046+00:00", "trade", 11.625, 10.0]
["2026-09-30T14:34:49.970690+00:00", "trade", 11.627, 5.0]
["2026-09-30T14:34:50.018479+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:50.019313+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:50.019346+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:50.056663+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:50.056690+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:50.056722+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:50.058362+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:50.083075+00:00", "trade", 11.622, 1.0]
["2026-09-30T14:34:50.902287+00:00", "trade", 11.625, 178.0]
["2026-09-30T14:34:50.997611+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:50.998693+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.002281+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:34:51.021245+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.021269+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.021587+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.023138+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:34:51.028918+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:34:51.030674+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:34:51.070229+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.133071+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:34:51.134357+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:34:51.229928+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.242666+00:00", "trade", 11.6231, 1.0]
["2026-09-30T14:34:51.257174+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.327191+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.327933+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.328296+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.328781+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.329268+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.355816+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:34:51.355816+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:34:51.355816+00:00", "trade", 11.63, 25.0]
["2026-09-30T14:34:51.355824+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.355831+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.355840+00:00", "trade", 11.63, 138.0]
["2026-09-30T14:34:51.355840+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:34:51.355862+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.355869+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:34:51.355875+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:34:51.355883+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:34:51.355897+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:34:51.355904+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:34:51.355906+00:00", "trade", 11.63, 175.0]
["2026-09-30T14:34:51.355907+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.355908+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:34:51.355911+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.355918+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.355931+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.355944+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.355959+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.355965+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.356148+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:34:51.356205+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.356332+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.357239+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.357650+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.360946+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.361436+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.376615+00:00", "trade", 11.63, 11.0]
["2026-09-30T14:34:51.380236+00:00", "trade", 11.635, 180.0]
["2026-09-30T14:34:51.388612+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.388619+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.389078+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.405776+00:00", "trade", 11.635, 180.0]
["2026-09-30T14:34:51.411617+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.696278+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.771883+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.866421+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:51.935231+00:00", "trade", 11.6465, 6.0]
["2026-09-30T14:34:52.562989+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:52.565083+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:52.566323+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:52.571219+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:52.571659+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:52.571679+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:52.572132+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:52.572570+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:52.630366+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:52.651672+00:00", "trade", 11.635, 20.0]
["2026-09-30T14:34:52.673072+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:52.728148+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:52.774963+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:52.774988+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:52.805084+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.060881+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.179436+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.234415+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.234868+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.234881+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.236296+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.236738+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.306429+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.306453+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.352425+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:34:53.383257+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.383348+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.384113+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.534279+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.534305+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.534751+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.743710+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.748712+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.769806+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.849448+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.849995+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.850314+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.850396+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.850739+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.851042+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:53.879687+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:54.123119+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:54.133294+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:34:54.403942+00:00", "trade", 11.6386, 6.0]
["2026-09-30T14:34:54.773068+00:00", "trade", 11.6386, 1.0]
["2026-09-30T14:34:55.028416+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:55.028466+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:55.028635+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:55.028737+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:55.029222+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:55.031125+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:55.035674+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:55.064562+00:00", "trade", 11.635, 162.0]
["2026-09-30T14:34:55.446402+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:55.446405+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:34:55.446861+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:55.673276+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:55.716183+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:55.745002+00:00", "trade", 11.635, 3.0]
["2026-09-30T14:34:55.798483+00:00", "trade", 11.635, 4.0]
["2026-09-30T14:34:55.818330+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:56.013670+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:56.078573+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:56.160293+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:56.160799+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:56.161190+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:56.161729+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:56.162551+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:56.789818+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:56.854271+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:56.913107+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:57.314508+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:57.364277+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:57.509991+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:58.156596+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:58.212384+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:58.402565+00:00", "trade", 11.64, 5.0]
["2026-09-30T14:34:58.403304+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:34:58.423323+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:58.446454+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:58.668030+00:00", "trade", 11.6386, 1.0]
["2026-09-30T14:34:58.985059+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:59.030762+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:59.046865+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:59.054996+00:00", "trade", 11.6497, 38.0]
["2026-09-30T14:34:59.584488+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:34:59.713690+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.020817+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.031507+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233818+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233825+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233843+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233853+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233860+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233900+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233914+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233922+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:35:00.233922+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233930+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233936+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233943+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233949+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233956+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233962+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.233990+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.234004+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:35:00.234010+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:35:00.234184+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.234535+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.235031+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:00.361190+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:01.484349+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:01.484356+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:01.484362+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:01.484368+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:01.484375+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:01.484381+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:01.484388+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:01.484394+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:01.484401+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:01.484407+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:01.484414+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:01.484451+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:35:01.485547+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:02.550218+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:35:02.695539+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:02.695612+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:02.696296+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:02.703859+00:00", "trade", 11.635, 77.0]
["2026-09-30T14:35:02.704620+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:02.727318+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:02.727613+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:02.801520+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:02.801905+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:02.910116+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:03.060311+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:03.060989+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:03.131919+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:03.136663+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:03.137146+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:03.147326+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:03.192263+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:03.283947+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:03.900672+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:04.057970+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:04.232453+00:00", "trade", 11.635, 25.0]
["2026-09-30T14:35:04.325727+00:00", "trade", 11.6489, 8.0]
["2026-09-30T14:35:04.518955+00:00", "trade", 11.635, 30.0]
["2026-09-30T14:35:05.465816+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:06.091632+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:06.621147+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:35:06.804847+00:00", "trade", 11.637, 30.0]
["2026-09-30T14:35:07.097268+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:07.104050+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:07.146076+00:00", "trade", 11.6301, 900.0]
["2026-09-30T14:35:07.823983+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:07.998961+00:00", "trade", 11.635, 40.0]
["2026-09-30T14:35:08.168411+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:08.168876+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:08.324596+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:08.427623+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:35:08.581223+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:08.581699+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:08.581710+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:09.199293+00:00", "trade", 11.6395, 1000.0]
["2026-09-30T14:35:09.747078+00:00", "trade", 11.6415, 100.0]
["2026-09-30T14:35:09.753465+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:09.816144+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:09.964345+00:00", "trade", 11.63, 43.0]
["2026-09-30T14:35:10.599305+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:10.610628+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:10.865066+00:00", "trade", 11.6285, 2.0]
["2026-09-30T14:35:10.865779+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:35:11.295204+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:35:11.295299+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:35:11.295819+00:00", "trade", 11.635, 487.0]
["2026-09-30T14:35:11.295854+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:11.295879+00:00", "trade", 11.635, 213.0]
["2026-09-30T14:35:11.295887+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:11.295898+00:00", "trade", 11.635, 404.0]
["2026-09-30T14:35:11.295914+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:11.295977+00:00", "trade", 11.635, 296.0]
["2026-09-30T14:35:11.296036+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:11.296051+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:11.296070+00:00", "trade", 11.635, 274.0]
["2026-09-30T14:35:11.296125+00:00", "trade", 11.635, 389.0]
["2026-09-30T14:35:11.296164+00:00", "trade", 11.635, 389.0]
["2026-09-30T14:35:11.296194+00:00", "trade", 11.635, 311.0]
["2026-09-30T14:35:11.296308+00:00", "trade", 11.635, 404.0]
["2026-09-30T14:35:11.296420+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:11.308245+00:00", "trade", 11.635, 50.0]
["2026-09-30T14:35:11.308246+00:00", "trade", 11.635, 22.0]
["2026-09-30T14:35:11.551768+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:11.552423+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:11.552871+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:11.559721+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:11.784450+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:11.784803+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:11.839818+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:11.934734+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:12.011237+00:00", "trade", 11.635, 4.0]
["2026-09-30T14:35:12.128877+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:35:12.129227+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:12.407076+00:00", "trade", 11.6372, 18.0]
["2026-09-30T14:35:12.936487+00:00", "trade", 11.63, 700.0]
["2026-09-30T14:35:12.936496+00:00", "trade", 11.63, 250.0]
["2026-09-30T14:35:13.022598+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023344+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:35:13.023344+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023346+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:35:13.023347+00:00", "trade", 11.63, 28.0]
["2026-09-30T14:35:13.023349+00:00", "trade", 11.63, 29.0]
["2026-09-30T14:35:13.023351+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023373+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023379+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023386+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023392+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023399+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023405+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023411+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023418+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023431+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023452+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023458+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023465+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023471+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023478+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023484+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:35:13.023589+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:35:13.023596+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:35:13.023602+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:35:13.023608+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:35:13.023614+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:35:13.023621+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:35:13.023623+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:35:13.023624+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.023628+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.023630+00:00", "trade", 11.63, 2.0]
["2026-09-30T14:35:13.023634+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.023641+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.023648+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.023661+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.023667+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.023674+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.023680+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.023702+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.023708+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.023715+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.023721+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.023939+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024007+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024052+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024074+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024093+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024103+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024138+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024161+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024183+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024193+00:00", "trade", 11.625, 487.0]
["2026-09-30T14:35:13.024209+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024222+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024229+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024531+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024670+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.024706+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.025039+00:00", "trade", 11.625, 124.0]
["2026-09-30T14:35:13.026080+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.026965+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.029297+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.030538+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.042747+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.043364+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.044051+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.044074+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.057814+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.057820+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.057827+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.058358+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.123367+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.123404+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.124480+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.125105+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.201752+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.202281+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.202827+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.225271+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.365124+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.365585+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.415163+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.415629+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.416099+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:35:13.416750+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.428756+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.474953+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.523760+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.731273+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.843418+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.946465+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.946520+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:13.947314+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.000516+00:00", "trade", 11.623, 1.0]
["2026-09-30T14:35:14.016369+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.026272+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.033161+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.033251+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.033299+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.044828+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.044874+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.045527+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.154122+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.203411+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.203461+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.203980+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.315942+00:00", "trade", 11.6496, 7.0]
["2026-09-30T14:35:14.596029+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.596080+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.620779+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:14.837874+00:00", "trade", 11.625, 43.0]
["2026-09-30T14:35:14.936512+00:00", "trade", 11.6284, 2.0]
["2026-09-30T14:35:14.938104+00:00", "trade", 11.6284, 1.0]
["2026-09-30T14:35:14.939274+00:00", "trade", 11.6284, 3.0]
["2026-09-30T14:35:15.120419+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:15.212053+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:15.678076+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:16.247284+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:35:16.459864+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:16.894492+00:00", "trade", 11.625, 1300.0]
["2026-09-30T14:35:17.380444+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:35:17.927275+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:18.159845+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:18.313618+00:00", "trade", 11.6286, 1.0]
["2026-09-30T14:35:18.827597+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:18.827647+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:18.828350+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:18.975796+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:19.341423+00:00", "trade", 11.625, 29.0]
["2026-09-30T14:35:19.341424+00:00", "trade", 11.625, 171.0]
["2026-09-30T14:35:19.342064+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:19.342115+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:19.342769+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:19.343010+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:19.520758+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:19.560356+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:19.584087+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:19.584135+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:19.584777+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:19.587063+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:19.587072+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:19.629212+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:19.677764+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.121652+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.121702+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.122377+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.123491+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.224609+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.335916+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.362760+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.363161+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.445850+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.446558+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.608333+00:00", "trade", 11.6296, 4.0]
["2026-09-30T14:35:20.971730+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.971784+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.972455+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:20.972586+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.017012+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:35:21.019112+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.019116+00:00", "trade", 11.625, 500.0]
["2026-09-30T14:35:21.019435+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.019450+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:35:21.019781+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.019810+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.020351+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.020376+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.021107+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.022852+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:35:21.067020+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:35:21.067782+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.068539+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.068583+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.114064+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.282593+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.282601+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.283998+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.309662+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.386749+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.386899+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:21.601217+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:22.068628+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:22.335739+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:22.563154+00:00", "trade", 11.6222, 300.0]
["2026-09-30T14:35:22.881589+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:22.986716+00:00", "trade", 11.6412, 10.0]
["2026-09-30T14:35:23.042645+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:23.043342+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:23.192872+00:00", "trade", 11.625, 50.0]
["2026-09-30T14:35:23.214292+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:23.278813+00:00", "trade", 11.625, 8000.0]
["2026-09-30T14:35:23.667694+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:23.740310+00:00", "trade", 11.63, 6.0]
["2026-09-30T14:35:23.740384+00:00", "trade", 11.63, 46.0]
["2026-09-30T14:35:23.740709+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:35:23.740789+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:23.740851+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:23.740858+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:23.740878+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:23.768093+00:00", "trade", 11.625, 487.0]
["2026-09-30T14:35:23.796719+00:00", "trade", 11.625, 25.0]
["2026-09-30T14:35:24.028484+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:24.045789+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:24.106983+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:24.162348+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:24.204073+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:24.277334+00:00", "trade", 11.625, 76.0]
["2026-09-30T14:35:24.343079+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:35:24.343139+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:24.343551+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:24.387737+00:00", "trade", 11.6269, 1.0]
["2026-09-30T14:35:24.400124+00:00", "trade", 11.625, 16.0]
["2026-09-30T14:35:24.400376+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:35:24.400461+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:35:24.400523+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:35:24.400964+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:24.417373+00:00", "trade", 11.625, 24.0]
["2026-09-30T14:35:24.417976+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:24.554773+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:24.567000+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:35:25.011933+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:25.015214+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:25.025464+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:25.026098+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:25.045299+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:25.046352+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:25.080112+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:25.244106+00:00", "trade", 11.628, 50.0]
["2026-09-30T14:35:25.244903+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:25.286621+00:00", "trade", 11.6269, 5.0]
["2026-09-30T14:35:25.588784+00:00", "trade", 11.6491, 7.0]
["2026-09-30T14:35:25.694257+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:25.718055+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:25.718562+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:25.719050+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:26.101088+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:26.120014+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:26.120050+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:26.145947+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:35:26.146638+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:26.245339+00:00", "trade", 11.6411, 100.0]
["2026-09-30T14:35:26.385448+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:26.385617+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:26.386036+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:26.421276+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:26.421757+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:26.442350+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:26.521379+00:00", "trade", 11.625, 437.0]
["2026-09-30T14:35:26.554834+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:26.561343+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:26.589317+00:00", "trade", 11.62, 12.0]
["2026-09-30T14:35:26.589624+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:35:26.589648+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:27.064618+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:27.064668+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:27.065177+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:27.065754+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:27.177621+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:27.350375+00:00", "trade", 11.625, 10.0]
["2026-09-30T14:35:27.350376+00:00", "trade", 11.625, 10.0]
["2026-09-30T14:35:27.674471+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:27.831217+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:28.186891+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:28.187376+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:28.229105+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:28.229947+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:28.884802+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:28.989720+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:29.096178+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:29.936187+00:00", "trade", 11.625, 101.0]
["2026-09-30T14:35:29.936453+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:29.936921+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:30.050872+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:30.050879+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:30.503174+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:30.503606+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:30.503722+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:30.518008+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:30.973257+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:35:31.064517+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:31.092070+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:31.773380+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:31.782352+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:31.792272+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:31.792490+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:31.796362+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:32.101185+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:32.588956+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:32.589444+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:32.636993+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:32.808434+00:00", "trade", 11.641, 100.0]
["2026-09-30T14:35:33.435045+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:33.638357+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:33.722582+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:33.723006+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:33.759995+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:33.761237+00:00", "trade", 11.625, 487.0]
["2026-09-30T14:35:33.774489+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:33.886898+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:34.047491+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:34.365632+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:34.368225+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:34.368355+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:34.465676+00:00", "trade", 11.625, 10.0]
["2026-09-30T14:35:34.465678+00:00", "trade", 11.625, 90.0]
["2026-09-30T14:35:34.468018+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:34.468518+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:34.768887+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:34.973978+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:35.020456+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:35.022154+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:35.078174+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:35.114892+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:35.139861+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:35.308669+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:35.499522+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:35.539094+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:35.847443+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:36.775135+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:36.775186+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:36.775554+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:36.923979+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:36.925392+00:00", "trade", 11.625, 389.0]
["2026-09-30T14:35:36.925881+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:36.926313+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:36.935901+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:37.310482+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:37.497635+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:37.497681+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:37.612648+00:00", "trade", 11.6492, 7.0]
["2026-09-30T14:35:38.509708+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:38.509765+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:38.708867+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:38.784829+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:39.248098+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:39.767328+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.460857+00:00", "trade", 11.63, 345.0]
["2026-09-30T14:35:40.460865+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:35:40.460872+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.460888+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.460896+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.460903+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.460910+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461002+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461010+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461017+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461024+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461032+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461040+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461041+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:35:40.461047+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461054+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461060+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461068+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461093+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:35:40.461119+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461182+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461219+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461240+00:00", "trade", 11.63, 83.0]
["2026-09-30T14:35:40.461240+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461242+00:00", "trade", 11.63, 17.0]
["2026-09-30T14:35:40.461253+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:35:40.461256+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461259+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:35:40.461270+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461277+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461284+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461285+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461290+00:00", "trade", 11.63, 40.0]
["2026-09-30T14:35:40.461290+00:00", "trade", 11.63, 280.0]
["2026-09-30T14:35:40.461292+00:00", "trade", 11.63, 80.0]
["2026-09-30T14:35:40.461292+00:00", "trade", 11.63, 20.0]
["2026-09-30T14:35:40.461301+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461311+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461371+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461381+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461404+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461414+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461421+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461432+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461457+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461482+00:00", "trade", 11.63, 24.0]
["2026-09-30T14:35:40.461483+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461643+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.461783+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.462253+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:35:40.462274+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.462298+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.464560+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.469774+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.471095+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.482149+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.499010+00:00", "trade", 11.63, 55.0]
["2026-09-30T14:35:40.499011+00:00", "trade", 11.63, 345.0]
["2026-09-30T14:35:40.499414+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.499660+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.508623+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.527257+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.571862+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:35:40.670828+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.875925+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:40.875971+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:41.246489+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:41.246534+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:41.592214+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:42.057303+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:42.299476+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:42.324605+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:42.359334+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:42.359374+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:43.141389+00:00", "trade", 11.625, 11.0]
["2026-09-30T14:35:43.143431+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:43.212009+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:43.431741+00:00", "trade", 11.6252, 50.0]
["2026-09-30T14:35:43.875188+00:00", "trade", 11.625, 5.0]
["2026-09-30T14:35:44.078813+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.123835+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.184951+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.185416+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.185433+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.185440+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.214274+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.600697+00:00", "trade", 11.625, 12.0]
["2026-09-30T14:35:44.601331+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.601725+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.601737+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.601826+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.602181+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.613666+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.613710+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.614094+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.614456+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.614523+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:44.715825+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:45.009435+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:46.382529+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:46.409263+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:46.409991+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:46.410018+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:46.410050+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:46.410094+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:46.411318+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:46.411360+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:46.682314+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:46.682373+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:46.686733+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.034573+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.058919+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.063852+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.063880+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067289+00:00", "trade", 11.62, 1400.0]
["2026-09-30T14:35:47.067290+00:00", "trade", 11.62, 700.0]
["2026-09-30T14:35:47.067294+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:35:47.067294+00:00", "trade", 11.62, 83.0]
["2026-09-30T14:35:47.067298+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067319+00:00", "trade", 11.62, 2000.0]
["2026-09-30T14:35:47.067324+00:00", "trade", 11.62, 15.0]
["2026-09-30T14:35:47.067327+00:00", "trade", 11.62, 87.0]
["2026-09-30T14:35:47.067329+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:35:47.067330+00:00", "trade", 11.62, 98.0]
["2026-09-30T14:35:47.067337+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067343+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067350+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067356+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067362+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067375+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:35:47.067377+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067384+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067390+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:35:47.067390+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:35:47.067419+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067426+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067433+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067440+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067446+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067460+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067466+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067473+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067480+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067495+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067502+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067509+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067516+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067525+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067532+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067540+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067555+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067562+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067568+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067576+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067583+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067589+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067596+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067602+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067616+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067630+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067674+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:35:47.067681+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:35:47.067682+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:35:47.067688+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:35:47.067689+00:00", "trade", 11.62, 1940.0]
["2026-09-30T14:35:47.067690+00:00", "trade", 11.62, 2000.0]
["2026-09-30T14:35:47.067691+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067702+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067716+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067723+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067730+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067736+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067743+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067750+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067758+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067767+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067775+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067782+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067790+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067812+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067820+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067827+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067833+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067839+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067859+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067867+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067910+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067992+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.067999+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.068111+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.068198+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.068272+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.068308+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.068369+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.068371+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.068519+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.068747+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.069145+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.069210+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.069448+00:00", "trade", 11.61, 65.0]
["2026-09-30T14:35:47.069718+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.069912+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.071729+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.071748+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.075128+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:35:47.078034+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.083300+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.096171+00:00", "trade", 11.62, 475.0]
["2026-09-30T14:35:47.107419+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.211975+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.214246+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.276365+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.276416+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.276979+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:35:47.277000+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:35:47.277452+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.277557+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.277566+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.277747+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:35:47.277766+00:00", "trade", 11.61, 14.0]
["2026-09-30T14:35:47.277839+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.278511+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.279092+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.279973+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.282469+00:00", "trade", 11.61, 250.0]
["2026-09-30T14:35:47.287826+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.307653+00:00", "trade", 11.615, 300.0]
["2026-09-30T14:35:47.308926+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.403203+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.403269+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.403372+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.403663+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.506997+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.507234+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.647787+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.778917+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.928397+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:47.955551+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:48.028571+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:48.043136+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:48.073232+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:48.073504+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:48.073706+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:48.282571+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:35:48.283370+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:48.428543+00:00", "trade", 11.6486, 7.0]
["2026-09-30T14:35:48.513787+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:48.513834+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:48.683330+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:48.683332+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:35:48.683780+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:48.683823+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:48.704739+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:49.028822+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:49.028850+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:49.029277+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:49.328389+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:50.853243+00:00", "trade", 11.6129, 7200.0]
["2026-09-30T14:35:50.866392+00:00", "trade", 11.6113, 1000.0]
["2026-09-30T14:35:50.888642+00:00", "trade", 11.615, 30.0]
["2026-09-30T14:35:51.193159+00:00", "trade", 11.615, 120.0]
["2026-09-30T14:35:51.286833+00:00", "trade", 11.615, 487.0]
["2026-09-30T14:35:51.286911+00:00", "trade", 11.615, 404.0]
["2026-09-30T14:35:51.286980+00:00", "trade", 11.615, 404.0]
["2026-09-30T14:35:51.286988+00:00", "trade", 11.615, 389.0]
["2026-09-30T14:35:51.287035+00:00", "trade", 11.615, 404.0]
["2026-09-30T14:35:51.287044+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:51.287171+00:00", "trade", 11.615, 389.0]
["2026-09-30T14:35:51.287398+00:00", "trade", 11.615, 404.0]
["2026-09-30T14:35:51.287442+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:51.287549+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:51.321225+00:00", "trade", 11.615, 14.0]
["2026-09-30T14:35:51.511218+00:00", "trade", 11.618, 1.0]
["2026-09-30T14:35:51.663743+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:51.663807+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:51.898983+00:00", "trade", 11.615, 300.0]
["2026-09-30T14:35:51.899801+00:00", "trade", 11.61, 2.0]
["2026-09-30T14:35:52.266242+00:00", "trade", 11.615, 35.0]
["2026-09-30T14:35:52.277989+00:00", "trade", 11.615, 45.0]
["2026-09-30T14:35:52.294148+00:00", "trade", 11.615, 10.0]
["2026-09-30T14:35:52.808053+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:52.808446+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:52.808553+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.094379+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:35:53.222998+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.223460+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.224872+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.325668+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.326164+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.326365+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.326414+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.334094+00:00", "trade", 11.615, 300.0]
["2026-09-30T14:35:53.334506+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.334513+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.334997+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.337445+00:00", "trade", 11.615, 500.0]
["2026-09-30T14:35:53.337446+00:00", "trade", 11.615, 10.0]
["2026-09-30T14:35:53.337448+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:35:53.585048+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.585574+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.586187+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:53.603878+00:00", "trade", 11.615, 389.0]
["2026-09-30T14:35:53.604042+00:00", "trade", 11.615, 389.0]
["2026-09-30T14:35:53.744488+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:54.078187+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:35:54.262842+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:35:54.451815+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:54.451867+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:54.805831+00:00", "trade", 11.617, 13.0]
["2026-09-30T14:35:55.120839+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:55.507493+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:55.507543+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:55.508875+00:00", "trade", 11.61, 30.0]
["2026-09-30T14:35:55.509111+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:55.509614+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:55.510074+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:55.527970+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:56.205261+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:56.207065+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:35:56.207065+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:56.207508+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:56.207555+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:56.469742+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:56.533562+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:56.787611+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:56.789014+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:56.789059+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:56.801009+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:56.929488+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:57.030392+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:57.246740+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:57.246787+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:57.281563+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:57.282091+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:57.345547+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:57.497729+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:57.541584+00:00", "trade", 11.6479, 5.0]
["2026-09-30T14:35:57.543956+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:57.587721+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:57.588888+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:57.589328+00:00", "trade", 11.61, 950.0]
["2026-09-30T14:35:57.589329+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:35:57.589358+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:35:57.589440+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589448+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589448+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589454+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589460+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589467+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589473+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589479+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589486+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589493+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589508+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589521+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589542+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589549+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589563+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589584+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589590+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589615+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589636+00:00", "trade", 11.61, 500.0]
["2026-09-30T14:35:57.589640+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589644+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:35:57.589647+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589696+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:35:57.589741+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.589863+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.589921+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.589946+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:35:57.589949+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:35:57.589949+00:00", "trade", 11.61, 3.0]
["2026-09-30T14:35:57.589949+00:00", "trade", 11.61, 13.0]
["2026-09-30T14:35:57.589955+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.590241+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.590329+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.590357+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.590360+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.590454+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.590565+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.590739+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.590820+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.590847+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.591056+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.591254+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.591430+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.594406+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.616685+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.616710+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.620110+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.620117+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.620124+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.624961+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.646356+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.646856+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.649675+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.783023+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.783476+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.783984+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.834605+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.835078+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.881667+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.884706+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.889766+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.892058+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.909102+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.909646+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.951108+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.951242+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.951737+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:57.952285+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:58.502057+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:58.503942+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:58.588516+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:35:58.600563+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:58.622919+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:58.623186+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:58.645877+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:58.645905+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:58.646799+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:58.788159+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:58.788626+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:58.840435+00:00", "trade", 11.6077, 43.0]
["2026-09-30T14:35:58.851402+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:59.224124+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:35:59.224154+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:35:59.224190+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:35:59.224218+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:35:59.224230+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:35:59.224238+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:35:59.224246+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:35:59.224260+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:35:59.224387+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:35:59.224726+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:59.225522+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:59.225629+00:00", "trade", 11.6022, 500.0]
["2026-09-30T14:35:59.236180+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:59.373017+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:35:59.606618+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:35:59.627262+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.095106+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.147436+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:36:00.161365+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.161826+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.213658+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.214160+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.245113+00:00", "trade", 11.607, 5.0]
["2026-09-30T14:36:00.258816+00:00", "trade", 11.607, 1.0]
["2026-09-30T14:36:00.259057+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.280967+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.436362+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.663651+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.663662+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.664210+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:36:00.664286+00:00", "trade", 11.61, 200.0]
["2026-09-30T14:36:00.664350+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.664402+00:00", "trade", 11.605, 164.0]
["2026-09-30T14:36:00.664859+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:36:00.667165+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.667563+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:00.684804+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:36:00.700176+00:00", "trade", 11.605, 23.0]
["2026-09-30T14:36:00.947358+00:00", "trade", 11.6075, 36.0]
["2026-09-30T14:36:00.997938+00:00", "trade", 11.6075, 1.0]
["2026-09-30T14:36:01.167997+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:36:01.210084+00:00", "trade", 11.6072, 1.0]
["2026-09-30T14:36:01.319159+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:01.539715+00:00", "trade", 11.605, 277.0]
["2026-09-30T14:36:01.831594+00:00", "trade", 11.6097, 1.0]
["2026-09-30T14:36:02.452188+00:00", "trade", 11.605, 10.0]
["2026-09-30T14:36:02.461642+00:00", "trade", 11.6, 10.0]
["2026-09-30T14:36:02.474721+00:00", "trade", 11.605, 16.0]
["2026-09-30T14:36:02.475083+00:00", "trade", 11.605, 1.0]
["2026-09-30T14:36:02.794746+00:00", "trade", 11.6074, 1.0]
["2026-09-30T14:36:02.795107+00:00", "trade", 11.6074, 1.0]
["2026-09-30T14:36:03.091397+00:00", "trade", 11.6014, 50.0]
["2026-09-30T14:36:03.334253+00:00", "trade", 11.6072, 55.0]
["2026-09-30T14:36:03.355487+00:00", "trade", 11.6072, 1.0]
["2026-09-30T14:36:03.889093+00:00", "trade", 11.605, 1000.0]
["2026-09-30T14:36:04.090173+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:04.090180+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:04.090236+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:04.090394+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:04.090607+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:04.094791+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:04.094852+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:04.095750+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:04.208408+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:04.209552+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:04.311898+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:04.586438+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:04.989642+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:05.006940+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:36:05.233047+00:00", "trade", 11.6075, 1.0]
["2026-09-30T14:36:05.363409+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:36:05.639273+00:00", "trade", 11.6, 2.0]
["2026-09-30T14:36:07.203033+00:00", "trade", 11.6074, 30.0]
["2026-09-30T14:36:07.289323+00:00", "trade", 11.6088, 1.0]
["2026-09-30T14:36:07.396502+00:00", "trade", 11.605, 150.0]
["2026-09-30T14:36:07.516388+00:00", "trade", 11.6479, 6.0]
["2026-09-30T14:36:07.580670+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:08.006476+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:08.009048+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:08.009734+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:08.011598+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:08.225051+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:08.229297+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:36:08.230141+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:08.230410+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:36:08.328788+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:08.328818+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:08.329255+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:08.362390+00:00", "trade", 11.6243, 6.0]
["2026-09-30T14:36:08.956537+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.035339+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.050379+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.050652+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.051216+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.051245+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.051720+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.051815+00:00", "trade", 11.61, 6.0]
["2026-09-30T14:36:09.051821+00:00", "trade", 11.61, 2.0]
["2026-09-30T14:36:09.051828+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:36:09.051918+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.052556+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.052647+00:00", "trade", 11.61, 6.0]
["2026-09-30T14:36:09.054476+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.064082+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.124007+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.124470+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.143381+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.214408+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.223407+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.254651+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.254698+00:00", "trade", 11.61, 26.0]
["2026-09-30T14:36:09.335446+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.439933+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.452476+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.524167+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.782890+00:00", "trade", 11.605, 9000.0]
["2026-09-30T14:36:09.904796+00:00", "trade", 11.6384, 100.0]
["2026-09-30T14:36:09.977583+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:09.993484+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:10.216566+00:00", "trade", 11.605, 17.0]
["2026-09-30T14:36:10.581559+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:10.626569+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:10.718922+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:10.758515+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:11.686878+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:36:11.687693+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:12.038527+00:00", "trade", 11.6, 491.0]
["2026-09-30T14:36:12.165724+00:00", "trade", 11.605, 86.0]
["2026-09-30T14:36:12.285307+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:12.292307+00:00", "trade", 11.605, 300.0]
["2026-09-30T14:36:12.292390+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:12.323593+00:00", "trade", 11.605, 99.0]
["2026-09-30T14:36:13.067429+00:00", "trade", 11.6018, 3500.0]
["2026-09-30T14:36:13.069854+00:00", "trade", 11.605, 300.0]
["2026-09-30T14:36:13.077842+00:00", "trade", 11.6, 600.0]
["2026-09-30T14:36:13.077919+00:00", "trade", 11.6, 600.0]
["2026-09-30T14:36:13.078000+00:00", "trade", 11.6, 400.0]
["2026-09-30T14:36:13.078076+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078216+00:00", "trade", 11.605, 10.0]
["2026-09-30T14:36:13.078217+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:36:13.078218+00:00", "trade", 11.6, 250.0]
["2026-09-30T14:36:13.078220+00:00", "trade", 11.6, 400.0]
["2026-09-30T14:36:13.078224+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078224+00:00", "trade", 11.6, 2.0]
["2026-09-30T14:36:13.078228+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:36:13.078228+00:00", "trade", 11.6, 1322.0]
["2026-09-30T14:36:13.078231+00:00", "trade", 11.6, 80.0]
["2026-09-30T14:36:13.078232+00:00", "trade", 11.6, 30.0]
["2026-09-30T14:36:13.078235+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078235+00:00", "trade", 11.6, 5.0]
["2026-09-30T14:36:13.078237+00:00", "trade", 11.6, 30.0]
["2026-09-30T14:36:13.078240+00:00", "trade", 11.6, 35.0]
["2026-09-30T14:36:13.078243+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078243+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:36:13.078244+00:00", "trade", 11.6, 10.0]
["2026-09-30T14:36:13.078248+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078251+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:36:13.078251+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078252+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078255+00:00", "trade", 11.6, 20.0]
["2026-09-30T14:36:13.078260+00:00", "trade", 11.6, 10.0]
["2026-09-30T14:36:13.078260+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:36:13.078260+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078262+00:00", "trade", 11.6, 173.0]
["2026-09-30T14:36:13.078266+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078269+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078270+00:00", "trade", 11.6, 600.0]
["2026-09-30T14:36:13.078270+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078273+00:00", "trade", 11.6, 1300.0]
["2026-09-30T14:36:13.078276+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078277+00:00", "trade", 11.6, 92.0]
["2026-09-30T14:36:13.078277+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:36:13.078279+00:00", "trade", 11.6, 107.0]
["2026-09-30T14:36:13.078283+00:00", "trade", 11.6, 2.0]
["2026-09-30T14:36:13.078284+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078285+00:00", "trade", 11.6, 875.0]
["2026-09-30T14:36:13.078286+00:00", "trade", 11.6, 109.0]
["2026-09-30T14:36:13.078289+00:00", "trade", 11.6, 316.0]
["2026-09-30T14:36:13.078293+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078304+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078305+00:00", "trade", 11.6, 426.0]
["2026-09-30T14:36:13.078321+00:00", "trade", 11.6, 74.0]
["2026-09-30T14:36:13.078325+00:00", "trade", 11.6, 1226.0]
["2026-09-30T14:36:13.078327+00:00", "trade", 11.6, 74.0]
["2026-09-30T14:36:13.078328+00:00", "trade", 11.6, 74.0]
["2026-09-30T14:36:13.078341+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078349+00:00", "trade", 11.6, 75.0]
["2026-09-30T14:36:13.078351+00:00", "trade", 11.6, 20.0]
["2026-09-30T14:36:13.078354+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:36:13.078355+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:36:13.078357+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078359+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078359+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078360+00:00", "trade", 11.6, 63.0]
["2026-09-30T14:36:13.078362+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:36:13.078367+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078369+00:00", "trade", 11.6, 400.0]
["2026-09-30T14:36:13.078371+00:00", "trade", 11.6, 199.0]
["2026-09-30T14:36:13.078372+00:00", "trade", 11.6, 1237.0]
["2026-09-30T14:36:13.078374+00:00", "trade", 11.6, 363.0]
["2026-09-30T14:36:13.078375+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078376+00:00", "trade", 11.6, 10.0]
["2026-09-30T14:36:13.078381+00:00", "trade", 11.6, 114.0]
["2026-09-30T14:36:13.078383+00:00", "trade", 11.6, 500.0]
["2026-09-30T14:36:13.078387+00:00", "trade", 11.6, 500.0]
["2026-09-30T14:36:13.078389+00:00", "trade", 11.6, 663.0]
["2026-09-30T14:36:13.078390+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078392+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:36:13.078394+00:00", "trade", 11.6, 5000.0]
["2026-09-30T14:36:13.078397+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078399+00:00", "trade", 11.6, 500.0]
["2026-09-30T14:36:13.078405+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:36:13.078406+00:00", "trade", 11.6, 500.0]
["2026-09-30T14:36:13.078407+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078411+00:00", "trade", 11.6, 30.0]
["2026-09-30T14:36:13.078412+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078415+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078416+00:00", "trade", 11.6, 10.0]
["2026-09-30T14:36:13.078421+00:00", "trade", 11.6, 10.0]
["2026-09-30T14:36:13.078421+00:00", "trade", 11.6, 25.0]
["2026-09-30T14:36:13.078422+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078425+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:36:13.078429+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078431+00:00", "trade", 11.6, 10.0]
["2026-09-30T14:36:13.078433+00:00", "trade", 11.6, 250.0]
["2026-09-30T14:36:13.078436+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078439+00:00", "trade", 11.6, 536.0]
["2026-09-30T14:36:13.078449+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078450+00:00", "trade", 11.6, 500.0]
["2026-09-30T14:36:13.078450+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078456+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:36:13.078456+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078458+00:00", "trade", 11.6, 862.0]
["2026-09-30T14:36:13.078461+00:00", "trade", 11.6, 10.0]
["2026-09-30T14:36:13.078463+00:00", "trade", 11.6, 644.0]
["2026-09-30T14:36:13.078463+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078468+00:00", "trade", 11.6, 25.0]
["2026-09-30T14:36:13.078468+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078471+00:00", "trade", 11.6, 15.0]
["2026-09-30T14:36:13.078472+00:00", "trade", 11.6, 5005.0]
["2026-09-30T14:36:13.078473+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:36:13.078474+00:00", "trade", 11.6, 400.0]
["2026-09-30T14:36:13.078476+00:00", "trade", 11.6, 36.0]
["2026-09-30T14:36:13.078477+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078480+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078481+00:00", "trade", 11.6, 5.0]
["2026-09-30T14:36:13.078481+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078482+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:36:13.078484+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078485+00:00", "trade", 11.6, 5.0]
["2026-09-30T14:36:13.078489+00:00", "trade", 11.6, 75.0]
["2026-09-30T14:36:13.078491+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078494+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078507+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078507+00:00", "trade", 11.6, 4.0]
["2026-09-30T14:36:13.078507+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078507+00:00", "trade", 11.6, 4.0]
["2026-09-30T14:36:13.078515+00:00", "trade", 11.6, 20.0]
["2026-09-30T14:36:13.078533+00:00", "trade", 11.6, 190.0]
["2026-09-30T14:36:13.078533+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078533+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:36:13.078541+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078542+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078548+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078557+00:00", "trade", 11.6, 1050.0]
["2026-09-30T14:36:13.078561+00:00", "trade", 11.6, 400.0]
["2026-09-30T14:36:13.078567+00:00", "trade", 11.6, 300.0]
["2026-09-30T14:36:13.078571+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078572+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078572+00:00", "trade", 11.6, 1500.0]
["2026-09-30T14:36:13.078572+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:36:13.078572+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078577+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078578+00:00", "trade", 11.6, 1065.0]
["2026-09-30T14:36:13.078584+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078590+00:00", "trade", 11.6, 135.0]
["2026-09-30T14:36:13.078605+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078612+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078619+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078627+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078661+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078689+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078690+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078704+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078710+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078712+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078723+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078734+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078747+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078751+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:36:13.078753+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078753+00:00", "trade", 11.6, 36.0]
["2026-09-30T14:36:13.078799+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.078833+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.078834+00:00", "trade", 11.6, 5.0]
["2026-09-30T14:36:13.078838+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078838+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078838+00:00", "trade", 11.6, 600.0]
["2026-09-30T14:36:13.078841+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078846+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:36:13.078846+00:00", "trade", 11.6, 78.0]
["2026-09-30T14:36:13.078849+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078849+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078853+00:00", "trade", 11.6, 600.0]
["2026-09-30T14:36:13.078854+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.078856+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078856+00:00", "trade", 11.6, 36.0]
["2026-09-30T14:36:13.078856+00:00", "trade", 11.6, 5.0]
["2026-09-30T14:36:13.078856+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.078862+00:00", "trade", 11.6, 54.0]
["2026-09-30T14:36:13.078864+00:00", "trade", 11.6, 400.0]
["2026-09-30T14:36:13.078864+00:00", "trade", 11.6, 150.0]
["2026-09-30T14:36:13.078865+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.078866+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.078869+00:00", "trade", 11.6, 600.0]
["2026-09-30T14:36:13.078872+00:00", "trade", 11.6, 150.0]
["2026-09-30T14:36:13.078872+00:00", "trade", 11.6, 1600.0]
["2026-09-30T14:36:13.078913+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.078932+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.078989+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.078997+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.079012+00:00", "trade", 11.6, 43.0]
["2026-09-30T14:36:13.079054+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.079061+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.079094+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.079102+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.079108+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.079121+00:00", "trade", 11.6, 357.0]
["2026-09-30T14:36:13.079128+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.079148+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.079154+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.079156+00:00", "trade", 11.6, 1200.0]
["2026-09-30T14:36:13.079158+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.079161+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.079254+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:36:13.079280+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:36:13.079302+00:00", "trade", 11.6, 50.0]
["2026-09-30T14:36:13.079353+00:00", "trade", 11.6, 80.0]
["2026-09-30T14:36:13.079418+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.079747+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.079749+00:00", "trade", 11.6, 91.0]
["2026-09-30T14:36:13.079793+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.080082+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.080212+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.081226+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.081309+00:00", "trade", 11.6, 40.0]
["2026-09-30T14:36:13.082442+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.083300+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.083821+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.083846+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.083862+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.084462+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.084469+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.086848+00:00", "trade", 11.595, 487.0]
["2026-09-30T14:36:13.086866+00:00", "trade", 11.595, 113.0]
["2026-09-30T14:36:13.089365+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.092129+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.092155+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.094735+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.100080+00:00", "trade", 11.595, 1300.0]
["2026-09-30T14:36:13.101741+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.101757+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.108963+00:00", "trade", 11.595, 400.0]
["2026-09-30T14:36:13.109003+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.109025+00:00", "trade", 11.595, 10.0]
["2026-09-30T14:36:13.109031+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.109608+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.109714+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.113431+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.122043+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.129743+00:00", "trade", 11.6, 6.0]
["2026-09-30T14:36:13.129777+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.129810+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.130002+00:00", "trade", 11.6, 74.0]
["2026-09-30T14:36:13.130005+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.130020+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.130024+00:00", "trade", 11.6, 201.0]
["2026-09-30T14:36:13.130024+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.130024+00:00", "trade", 11.6, 200.0]
["2026-09-30T14:36:13.130027+00:00", "trade", 11.6, 400.0]
["2026-09-30T14:36:13.130034+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.130035+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:13.130087+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.130093+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.130100+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.130107+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.130113+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.130119+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.130126+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.130147+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.130153+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.130195+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.130211+00:00", "quote", 11.59, 11.6]
["2026-09-30T14:36:13.130305+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130312+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130320+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130327+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130333+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130341+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130349+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130356+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130363+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130369+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130376+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130389+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130395+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130398+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130415+00:00", "quote", 11.6, 11.6]
["2026-09-30T14:36:13.130644+00:00", "trade", 11.6, 400.0]
["2026-09-30T14:36:13.130644+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.130777+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.130785+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.130849+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.130856+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.131540+00:00", "trade", 11.607, 100.0]
["2026-09-30T14:36:13.131743+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.132010+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.132377+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.134697+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.162601+00:00", "trade", 11.605, 487.0]
["2026-09-30T14:36:13.169464+00:00", "trade", 11.605, 500.0]
["2026-09-30T14:36:13.221737+00:00", "trade", 11.605, 487.0]
["2026-09-30T14:36:13.231247+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.241983+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:36:13.333105+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.433418+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.525494+00:00", "trade", 11.605, 50.0]
["2026-09-30T14:36:13.876309+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.876359+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.876376+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.878150+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:13.997982+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:14.035396+00:00", "trade", 11.607, 100.0]
["2026-09-30T14:36:14.061172+00:00", "trade", 11.605, 2000.0]
["2026-09-30T14:36:14.142662+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:14.173579+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:14.267663+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:14.508427+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:14.677570+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:14.678066+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:14.714006+00:00", "trade", 11.605, 487.0]
["2026-09-30T14:36:14.714239+00:00", "trade", 11.605, 487.0]
["2026-09-30T14:36:15.546502+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:15.598928+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:15.979783+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:16.083384+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:16.207905+00:00", "trade", 11.607, 50.0]
["2026-09-30T14:36:16.232934+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:16.233281+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:16.289226+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:16.427167+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:16.428405+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:16.523271+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:16.561021+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:16.680993+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:16.681051+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:16.697547+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:16.697617+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:16.710603+00:00", "trade", 11.6432, 172.0]
["2026-09-30T14:36:17.085396+00:00", "trade", 11.605, 25.0]
["2026-09-30T14:36:17.280871+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:17.290923+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:17.309577+00:00", "trade", 11.6062, 100.0]
["2026-09-30T14:36:17.624571+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:17.624938+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:17.642296+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:18.470859+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:18.472281+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:18.473637+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:18.496492+00:00", "trade", 11.6432, 8.0]
["2026-09-30T14:36:18.514306+00:00", "trade", 11.605, 10.0]
["2026-09-30T14:36:18.515034+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:18.731159+00:00", "trade", 11.607, 9.0]
["2026-09-30T14:36:18.840538+00:00", "trade", 11.6033, 8000.0]
["2026-09-30T14:36:18.874587+00:00", "trade", 11.6002, 900.0]
["2026-09-30T14:36:18.874828+00:00", "trade", 11.6001, 1600.0]
["2026-09-30T14:36:18.875547+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:18.876033+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:36:18.876108+00:00", "trade", 11.6, 14.0]
["2026-09-30T14:36:18.876544+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:18.876727+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:19.332886+00:00", "trade", 11.6, 36.0]
["2026-09-30T14:36:19.345180+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:19.553701+00:00", "trade", 11.6, 8.0]
["2026-09-30T14:36:19.554871+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:19.608667+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:19.876498+00:00", "trade", 11.6, 2.0]
["2026-09-30T14:36:20.011448+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:20.054259+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:20.223590+00:00", "trade", 11.6, 3000.0]
["2026-09-30T14:36:20.363314+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:20.676519+00:00", "trade", 11.6, 100.0]
["2026-09-30T14:36:20.676537+00:00", "trade", 11.6, 1.0]
["2026-09-30T14:36:20.769950+00:00", "trade", 11.605, 180.0]
["2026-09-30T14:36:20.786516+00:00", "trade", 11.605, 180.0]
["2026-09-30T14:36:21.099244+00:00", "trade", 11.607, 4.0]
["2026-09-30T14:36:21.099609+00:00", "trade", 11.607, 1.0]
["2026-09-30T14:36:21.300441+00:00", "trade", 11.6, 66.0]
["2026-09-30T14:36:21.300915+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:21.301373+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:21.302232+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:21.345402+00:00", "trade", 11.6005, 300.0]
["2026-09-30T14:36:21.362535+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:21.363725+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:21.365519+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:21.365914+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:21.396777+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:21.693335+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:21.693887+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:21.718555+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:21.720775+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:21.814330+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:22.053913+00:00", "trade", 11.605, 10.0]
["2026-09-30T14:36:22.053990+00:00", "trade", 11.605, 90.0]
["2026-09-30T14:36:22.219434+00:00", "trade", 11.605, 100.0]
["2026-09-30T14:36:22.259938+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:22.512967+00:00", "trade", 11.6077, 8.0]
["2026-09-30T14:36:22.847580+00:00", "trade", 11.605, 10.0]
["2026-09-30T14:36:22.909409+00:00", "trade", 11.605, 500.0]
["2026-09-30T14:36:22.910047+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:22.910525+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:22.938765+00:00", "trade", 11.605, 500.0]
["2026-09-30T14:36:23.088531+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:23.572993+00:00", "trade", 11.605, 50.0]
["2026-09-30T14:36:23.573020+00:00", "trade", 11.605, 450.0]
["2026-09-30T14:36:23.582825+00:00", "trade", 11.605, 500.0]
["2026-09-30T14:36:23.591436+00:00", "trade", 11.605, 200.0]
["2026-09-30T14:36:23.591461+00:00", "trade", 11.605, 300.0]
["2026-09-30T14:36:23.592154+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:23.746859+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:23.747565+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:23.747644+00:00", "trade", 11.61, 6.0]
["2026-09-30T14:36:23.747648+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:36:23.747655+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:23.747660+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:23.747983+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:23.748055+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:23.748131+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:23.748259+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:23.748271+00:00", "trade", 11.605, 500.0]
["2026-09-30T14:36:23.748623+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:23.748936+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:23.869749+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:23.917498+00:00", "trade", 11.605, 2.0]
["2026-09-30T14:36:23.986223+00:00", "trade", 11.61, 5.0]
["2026-09-30T14:36:23.986231+00:00", "trade", 11.61, 1.0]
["2026-09-30T14:36:24.290307+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.290711+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.290725+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.290749+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.291181+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.294648+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.294736+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.295062+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.315153+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.333101+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.672301+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.835784+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.836159+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.836721+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.847433+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.847601+00:00", "trade", 11.61, 10.0]
["2026-09-30T14:36:24.847977+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.848370+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.851693+00:00", "trade", 11.605, 2.0]
["2026-09-30T14:36:24.867280+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.885067+00:00", "trade", 11.61, 10.0]
["2026-09-30T14:36:24.891218+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.892945+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.970015+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:24.994160+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:25.009848+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:25.113118+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:36:25.113122+00:00", "trade", 11.61, 600.0]
["2026-09-30T14:36:25.113122+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:36:25.113191+00:00", "trade", 11.61, 4.0]
["2026-09-30T14:36:25.113192+00:00", "trade", 11.61, 13700.0]
["2026-09-30T14:36:25.113194+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:25.113197+00:00", "trade", 11.61, 20.0]
["2026-09-30T14:36:25.113235+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:25.113261+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:25.113267+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:25.113274+00:00", "quote", 11.6, 11.61]
["2026-09-30T14:36:25.113287+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:36:25.113300+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:36:25.113306+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:36:25.113313+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:36:25.113320+00:00", "quote", 11.61, 11.61]
["2026-09-30T14:36:25.113327+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113327+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113334+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113351+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113373+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113379+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113386+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113392+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113480+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113505+00:00", "trade", 11.61, 100.0]
["2026-09-30T14:36:25.113512+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113514+00:00", "trade", 11.61, 61.0]
["2026-09-30T14:36:25.113525+00:00", "trade", 11.61, 20.0]
["2026-09-30T14:36:25.113782+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113798+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113820+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113829+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113839+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113867+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.113880+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.114912+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.115833+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.117144+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.117533+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.117710+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.118593+00:00", "trade", 11.615, 48.0]
["2026-09-30T14:36:25.120464+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.127656+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.128035+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.133645+00:00", "trade", 11.615, 1.0]
["2026-09-30T14:36:25.146044+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223722+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223738+00:00", "trade", 11.62, 75.0]
["2026-09-30T14:36:25.223743+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:36:25.223749+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:36:25.223750+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223752+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:36:25.223757+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223759+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:36:25.223766+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223774+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223789+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223798+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223811+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223846+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223918+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223935+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:36:25.223938+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223941+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:36:25.223945+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223951+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223958+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223964+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223971+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223978+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.223988+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224011+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224025+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224032+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224040+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224045+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:36:25.224047+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224054+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224063+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224071+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224091+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224097+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224098+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:36:25.224119+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224141+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:36:25.224171+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224192+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:36:25.224192+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:36:25.224192+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:36:25.224192+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:36:25.224235+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224249+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224273+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224295+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224303+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224326+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224368+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224389+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224459+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.224880+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.231607+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.245167+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.252127+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.266054+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.266639+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.267095+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.267131+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.335111+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.335268+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.378634+00:00", "trade", 11.6199, 100.0]
["2026-09-30T14:36:25.379608+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.697514+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.698228+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.703512+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.704941+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.717087+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.727773+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.740085+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.740831+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.744254+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.751772+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.868477+00:00", "trade", 11.606, 1.0]
["2026-09-30T14:36:25.934948+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.936462+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.936480+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.943015+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.944437+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:25.973469+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:26.000096+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:36:26.000516+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:26.213165+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:26.213907+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:26.340226+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:26.340752+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:26.375806+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:26.474886+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:26.534329+00:00", "trade", 11.6415, 100.0]
["2026-09-30T14:36:26.656767+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:26.978993+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:26.980889+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:26.981438+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:26.984561+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:27.001360+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:27.260116+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:27.537930+00:00", "trade", 11.6355, 100.0]
["2026-09-30T14:36:27.538736+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:27.547336+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:27.608665+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:27.609444+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:27.609454+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:27.625161+00:00", "trade", 11.6059, 1.0]
["2026-09-30T14:36:27.625904+00:00", "trade", 11.6059, 1.0]
["2026-09-30T14:36:27.625942+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:27.649310+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:27.650008+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:27.651991+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:27.675604+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:27.875458+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:28.012641+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:28.012954+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:28.013346+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:28.058792+00:00", "trade", 11.6178, 25.0]
["2026-09-30T14:36:28.292270+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:28.292636+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:36:28.292637+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:28.292639+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:28.292655+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:36:28.292655+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:28.292713+00:00", "trade", 11.62, 199.0]
["2026-09-30T14:36:28.292714+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:36:28.292750+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:28.292757+00:00", "quote", 11.61, 11.63]
["2026-09-30T14:36:28.292765+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292772+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292778+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292785+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292792+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292798+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292805+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292811+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292833+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292839+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292856+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292869+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292886+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292949+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.292979+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:36:28.293026+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.293258+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.293265+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.293339+00:00", "trade", 11.62, 7.0]
["2026-09-30T14:36:28.293370+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.293412+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.293540+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.293548+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.293598+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.293608+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.293619+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.294012+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.294663+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.295110+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.295117+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.296882+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.296884+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.322870+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.338674+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:36:28.409866+00:00", "trade", 11.6415, 6.0]
["2026-09-30T14:36:28.436611+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:28.902630+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:29.069853+00:00", "trade", 11.626, 500.0]
["2026-09-30T14:36:29.532477+00:00", "trade", 11.6299, 2.0]
["2026-09-30T14:36:30.216269+00:00", "trade", 11.628, 599.0]
["2026-09-30T14:36:30.216400+00:00", "trade", 11.628, 1.0]
["2026-09-30T14:36:30.243067+00:00", "trade", 11.6299, 1200.0]
["2026-09-30T14:36:30.339412+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:30.342157+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:30.343092+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:30.481980+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:30.483331+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:30.551368+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:30.659047+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:31.053696+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:31.158714+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:31.159091+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:31.165974+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:31.877772+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:32.025197+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:36:32.049490+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:32.049943+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:32.115913+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:32.117630+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:32.160167+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:32.193480+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:32.196334+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:32.248408+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:32.737059+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:32.939172+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:32.939191+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:32.942329+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:32.967089+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.074428+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.074883+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.243762+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:36:33.273919+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.273926+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.353746+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.354276+00:00", "trade", 11.625, 10.0]
["2026-09-30T14:36:33.455790+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.456261+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.465339+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.479981+00:00", "trade", 11.625, 487.0]
["2026-09-30T14:36:33.549769+00:00", "trade", 11.625, 300.0]
["2026-09-30T14:36:33.549851+00:00", "trade", 11.625, 300.0]
["2026-09-30T14:36:33.559242+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.559530+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.708452+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.709097+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.765802+00:00", "trade", 11.6275, 100.0]
["2026-09-30T14:36:33.859950+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:33.861727+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.096821+00:00", "trade", 11.6229, 1.0]
["2026-09-30T14:36:34.110033+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.110492+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.182793+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.527077+00:00", "trade", 11.625, 9000.0]
["2026-09-30T14:36:34.527888+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.530424+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.530435+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.786909+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.786922+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.985629+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.985692+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.985777+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:36:34.986124+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.986543+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.986586+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.989086+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.989690+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:34.992643+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.101055+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.102747+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:36:35.109417+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:36:35.142018+00:00", "trade", 11.63, 3.0]
["2026-09-30T14:36:35.142022+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:36:35.142022+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:36:35.142023+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:36:35.142026+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:36:35.142043+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.142046+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:36:35.142053+00:00", "trade", 11.63, 5.0]
["2026-09-30T14:36:35.142127+00:00", "trade", 11.63, 20.0]
["2026-09-30T14:36:35.142138+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.142145+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.142151+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.142157+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.142164+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.142171+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.142177+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.142184+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.142193+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.142207+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.142214+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.142220+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:35.142304+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142315+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142321+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142328+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142335+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142342+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142349+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142356+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142363+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142369+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142384+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142396+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142403+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142409+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142417+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:35.142452+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.142560+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.142567+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.142592+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.142612+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.142821+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.143139+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.143265+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.143354+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.143377+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.143735+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.143926+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.144190+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.144603+00:00", "trade", 11.635, 180.0]
["2026-09-30T14:36:35.144622+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.147739+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.148552+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.148608+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.158926+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.158949+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.159505+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.159619+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.173610+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.173639+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.174628+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.244677+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.246335+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.246349+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.375660+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.376111+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:35.680208+00:00", "trade", 11.638, 77.0]
["2026-09-30T14:36:35.699394+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:36:36.014841+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:36.015342+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:36.015615+00:00", "trade", 11.635, 180.0]
["2026-09-30T14:36:36.017296+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:36.017581+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:36.737100+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:36.813888+00:00", "trade", 11.635, 500.0]
["2026-09-30T14:36:36.923497+00:00", "trade", 11.6399, 90.0]
["2026-09-30T14:36:37.117719+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:36:37.126588+00:00", "trade", 11.635, 22.0]
["2026-09-30T14:36:37.130547+00:00", "trade", 11.63, 99.0]
["2026-09-30T14:36:37.130566+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.130573+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.130580+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.130587+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.130594+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.130600+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.130602+00:00", "trade", 11.63, 101.0]
["2026-09-30T14:36:37.130606+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.130608+00:00", "trade", 11.63, 11.0]
["2026-09-30T14:36:37.130608+00:00", "trade", 11.63, 91.0]
["2026-09-30T14:36:37.130610+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:36:37.130613+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.130632+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.130637+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.130647+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.130744+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.130794+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.130802+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:37.130808+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:37.130815+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:37.130822+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:37.130829+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:37.130837+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:37.130843+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:37.130850+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:37.130857+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:37.130857+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:37.130870+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:37.130900+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:36:37.130903+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.130927+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:36:37.130953+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131055+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131119+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131262+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131310+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131381+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131401+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131407+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131421+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131445+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131457+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131494+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131602+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131615+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131705+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131721+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.131924+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.132150+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.132301+00:00", "trade", 11.63, 78.0]
["2026-09-30T14:36:37.132753+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.132769+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.132876+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.133339+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.133349+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.164961+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.166086+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.230933+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.287008+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.287148+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.287174+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.287226+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.287874+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.287904+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.359407+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.470558+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.487266+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.495196+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.496572+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.496943+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.506185+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.519249+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.522568+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.533208+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.576165+00:00", "trade", 11.6412, 6.0]
["2026-09-30T14:36:37.586450+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.586670+00:00", "trade", 11.63, 12.0]
["2026-09-30T14:36:37.587026+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.587408+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.587419+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.587904+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.607914+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:37.609488+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:36:37.609493+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.609500+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.609517+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.609526+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.609582+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.609794+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.609816+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.609898+00:00", "trade", 11.63, 14.0]
["2026-09-30T14:36:37.609954+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.610009+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.610022+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.610052+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.610346+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.610423+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.611487+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.618349+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.618922+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.625490+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.626795+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.627565+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.627590+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.639772+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.639799+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.760915+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.761376+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.761391+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.786809+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.836268+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:37.836727+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:38.069107+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:38.072045+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:38.302415+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:38.302424+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:38.302875+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:38.905495+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.058399+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.058610+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.058651+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.058745+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:36:39.058790+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.058940+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.059070+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.059137+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.059149+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.070659+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.070665+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.076998+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.077495+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.077958+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.077975+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.104428+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.104600+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.104882+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.105047+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.270788+00:00", "trade", 11.635, 1200.0]
["2026-09-30T14:36:39.272860+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.273206+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.449526+00:00", "trade", 11.6379, 300.0]
["2026-09-30T14:36:39.450646+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.450716+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:36:39.450718+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:36:39.450718+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:36:39.451131+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.451158+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.451257+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.451268+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.451613+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.452432+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.500609+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.501118+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.501574+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.803270+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.803299+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.924793+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.936250+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.951341+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:39.951394+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.079908+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.080337+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.080360+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.084431+00:00", "trade", 11.6113, 9.0]
["2026-09-30T14:36:40.085227+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.085678+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.289361+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.289471+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.289664+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.289982+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.289986+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:36:40.289986+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.289996+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290002+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290057+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290084+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290258+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290265+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290272+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290278+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290285+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290296+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290317+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290323+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290330+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290337+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.290365+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:36:40.290366+00:00", "quote", 11.62, 11.64]
["2026-09-30T14:36:40.290380+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.290388+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.290421+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.290440+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.290475+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.290522+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.290586+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.290612+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.290780+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.290841+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.290914+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.290921+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.291051+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.291994+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.292097+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.292109+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.292524+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.292541+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.295572+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.295584+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.296344+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.298492+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.328726+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.329076+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.329662+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.329764+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.329853+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.329924+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.330351+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.330392+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.330851+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:36:40.330894+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.331001+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.331036+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:40.331120+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:40.331126+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:40.331133+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:40.331139+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:40.331145+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:40.331152+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:40.331158+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:40.331166+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:40.331172+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:40.331178+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:40.331228+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331243+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331276+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331298+00:00", "trade", 11.635, 64.0]
["2026-09-30T14:36:40.331317+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331455+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331512+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331535+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331599+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331606+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331672+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331694+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331759+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331902+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331912+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331919+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.331951+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.390147+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.390153+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.390591+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.393583+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.394229+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.622300+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.622396+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.669785+00:00", "trade", 11.6208, 100.0]
["2026-09-30T14:36:40.671724+00:00", "trade", 11.6208, 8.0]
["2026-09-30T14:36:40.672977+00:00", "trade", 11.6208, 7.0]
["2026-09-30T14:36:40.673631+00:00", "trade", 11.6208, 1.0]
["2026-09-30T14:36:40.821848+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.859755+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.860789+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.958718+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.958838+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.959173+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.959201+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:40.959658+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.011113+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.012091+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.012546+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.053148+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.053157+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.053181+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.053586+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.057010+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.084463+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.102236+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.327851+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:36:41.401504+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.401960+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.402001+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.730704+00:00", "trade", 11.6312, 1.0]
["2026-09-30T14:36:41.779868+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.780370+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.780829+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.813989+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.920532+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:41.920559+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.056981+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.114483+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.114593+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.140089+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.289263+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.331648+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.331837+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.340771+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.347711+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.357659+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.391682+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.415477+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.553622+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.553882+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.554335+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.554671+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.554758+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.554769+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.554782+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.555120+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.555237+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.560096+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.560104+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.560551+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.561007+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.699672+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.888021+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.947462+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.948410+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:42.948870+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.002230+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.090376+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.091329+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.091417+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.092059+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.092356+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.205491+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.205958+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.263402+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.380682+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:36:43.390024+00:00", "trade", 11.6351, 800.0]
["2026-09-30T14:36:43.407794+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.407942+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.407965+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.408416+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.558656+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.558903+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.559353+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.564929+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.644090+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.662715+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.724500+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.810892+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.810922+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.811360+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.811406+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.811429+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.811444+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.811815+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.811862+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.816055+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.919589+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:43.920131+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:44.080037+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:44.080492+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:44.130866+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:44.167665+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:44.388968+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:44.429867+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:44.437235+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:44.484537+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:44.703197+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:44.703653+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.027619+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.028051+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.169861+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.173496+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.177849+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.177873+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.184760+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.273382+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.273623+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.277940+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.277946+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.278405+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.399785+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.400247+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.492172+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.492653+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:45.994531+00:00", "trade", 11.63, 550.0]
["2026-09-30T14:36:45.994547+00:00", "trade", 11.63, 400.0]
["2026-09-30T14:36:45.995036+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008147+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008148+00:00", "trade", 11.63, 13.0]
["2026-09-30T14:36:46.008230+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:36:46.008231+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008237+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:36:46.008238+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008243+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008249+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008255+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008262+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008269+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008275+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008283+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008311+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008317+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008324+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008330+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008337+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008348+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008402+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:36:46.008439+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:36:46.008447+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:46.008454+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:46.008462+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:46.008475+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:46.008482+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:46.008488+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:46.008496+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:46.008510+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:46.008516+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:46.008522+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:46.008529+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:46.008536+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:46.008542+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:36:46.008542+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:36:46.008544+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.008548+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.008563+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.008815+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.008868+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.008919+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.008952+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.009014+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.009021+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.009052+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.009219+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.009275+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.009435+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.009820+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.010088+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.010197+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.012287+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.012798+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.027581+00:00", "trade", 11.6398, 5.0]
["2026-09-30T14:36:46.037467+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.037474+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.120143+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.487618+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.488090+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.488513+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.492968+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.493414+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:46.506709+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:47.121757+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:47.122208+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:47.122946+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:47.123423+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:47.123864+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:47.143070+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:47.143619+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:47.254852+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:47.332264+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:47.968352+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:47.978411+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.133490+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.133849+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.133851+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.134155+00:00", "trade", 11.625, 199.0]
["2026-09-30T14:36:48.134334+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.134554+00:00", "trade", 11.62, 2.0]
["2026-09-30T14:36:48.134873+00:00", "trade", 11.625, 200.0]
["2026-09-30T14:36:48.134999+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.135445+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.135460+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.135472+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.135761+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.135890+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.139817+00:00", "trade", 11.63, 50.0]
["2026-09-30T14:36:48.139875+00:00", "trade", 11.63, 200.0]
["2026-09-30T14:36:48.139939+00:00", "trade", 11.63, 27.0]
["2026-09-30T14:36:48.140179+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.140238+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.140610+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.140638+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.177442+00:00", "trade", 11.63, 40.0]
["2026-09-30T14:36:48.217576+00:00", "trade", 11.6299, 2000.0]
["2026-09-30T14:36:48.219051+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.339703+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.339980+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.340198+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.340249+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.340551+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.340717+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.342282+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.474698+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.474733+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.475281+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.475834+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.478549+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.484193+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.549366+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.562275+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.616364+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.669693+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.669749+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.670352+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.670377+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.670479+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.670642+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.672697+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:48.740710+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:49.254487+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:49.275384+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:49.280140+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:49.280681+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:49.523241+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:49.523971+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:49.577212+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:49.577683+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:49.578666+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:49.599325+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:49.685804+00:00", "trade", 11.6116, 2.0]
["2026-09-30T14:36:49.775815+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:49.896114+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:49.955339+00:00", "trade", 11.625, 20.0]
["2026-09-30T14:36:50.104161+00:00", "trade", 11.625, 2.0]
["2026-09-30T14:36:50.155224+00:00", "trade", 11.626, 50.0]
["2026-09-30T14:36:50.286189+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:50.288181+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:50.404606+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:50.405510+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:50.433569+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:50.490667+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:50.491561+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:50.858400+00:00", "trade", 11.625, 100.0]
["2026-09-30T14:36:50.872125+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:50.972642+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:50.973115+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:51.123833+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:51.347271+00:00", "trade", 11.625, 487.0]
["2026-09-30T14:36:51.499207+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:51.499633+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:51.500828+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:51.532501+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:51.532962+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:51.533426+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:52.279400+00:00", "trade", 11.625, 506.0]
["2026-09-30T14:36:52.279852+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:52.280322+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:52.290339+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:52.353764+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:52.466768+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:52.515309+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:52.515761+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:52.584667+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:52.722491+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.029239+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.054645+00:00", "trade", 11.62, 7.0]
["2026-09-30T14:36:53.054690+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.054697+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.054725+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.054730+00:00", "trade", 11.62, 4.0]
["2026-09-30T14:36:53.054731+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.055134+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.055170+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.055190+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.055525+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.055584+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.055628+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.066017+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.068636+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.078711+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.088964+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.091906+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.093445+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.097201+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.104965+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.116508+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.180325+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.180947+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.473066+00:00", "trade", 11.62, 64.0]
["2026-09-30T14:36:53.502236+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.506077+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.738040+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:36:53.738907+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:36:53.739587+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.739588+00:00", "trade", 11.62, 944.0]
["2026-09-30T14:36:53.739608+00:00", "trade", 11.62, 1.0]
["2026-09-30T14:36:53.739611+00:00", "trade", 11.62, 455.0]
["2026-09-30T14:36:53.739612+00:00", "trade", 11.62, 5.0]
["2026-09-30T14:36:53.739674+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.739681+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.739700+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.739707+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.739713+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.739719+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.739726+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.739733+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.739744+00:00", "trade", 11.62, 43.0]
["2026-09-30T14:36:53.739747+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.739752+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:36:53.739753+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:36:53.739760+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:36:53.739775+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:36:53.739779+00:00", "trade", 11.62, 600.0]
["2026-09-30T14:36:53.739781+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.739781+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.739788+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.739794+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.739801+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.739807+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.739813+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.739838+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.739845+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.739851+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.739890+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.739981+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:36:53.739981+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:36:53.739981+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:36:53.739992+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.740077+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.740130+00:00", "trade", 11.62, 400.0]
["2026-09-30T14:36:53.740447+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.740684+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.740918+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:36:53.740971+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:36:53.741108+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.741596+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:36:53.744266+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.744820+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.747582+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:36:53.753816+00:00", "trade", 11.62, 2252.0]
["2026-09-30T14:36:53.754585+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.756606+00:00", "trade", 11.615, 191.0]
["2026-09-30T14:36:53.758065+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.761000+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.765770+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.767561+00:00", "trade", 11.62, 11.0]
["2026-09-30T14:36:53.771620+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:36:53.771660+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.771691+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.781548+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:53.800155+00:00", "trade", 11.615, 100.0]
["2026-09-30T14:36:53.832046+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.063801+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.067074+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.067244+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.067946+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.068697+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.068859+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.068978+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.177276+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.177775+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.178085+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.178232+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.235868+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.236370+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.236562+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.302498+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.302966+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.303423+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.576893+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.577383+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:54.982347+00:00", "trade", 11.6376, 100.0]
["2026-09-30T14:36:54.991019+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.002317+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.016243+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.019024+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.035265+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.037087+00:00", "trade", 11.6199, 2000.0]
["2026-09-30T14:36:55.152841+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.197851+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.235929+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.235933+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:36:55.235935+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.235942+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.235949+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.235955+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.235961+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.236359+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.236367+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.236388+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.236416+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.236662+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.237721+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.267778+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.268598+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.269050+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.269070+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.280422+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.359364+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.610796+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.610897+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.611482+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.815236+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.815694+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.815863+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:55.869209+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.264644+00:00", "trade", 11.6199, 2.0]
["2026-09-30T14:36:56.266481+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.266507+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.267220+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.298805+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.298980+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.299336+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.299484+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.299537+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.299593+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.327127+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.480968+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.495473+00:00", "trade", 11.615, 8000.0]
["2026-09-30T14:36:56.591444+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.591896+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.592068+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.612850+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.613249+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.613337+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.613861+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.618825+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.619812+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.705479+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.753495+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:56.904195+00:00", "trade", 11.61, 24.0]
["2026-09-30T14:36:57.111346+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.111365+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.112006+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.189232+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.304499+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.402236+00:00", "trade", 11.615, 487.0]
["2026-09-30T14:36:57.402238+00:00", "trade", 11.615, 13.0]
["2026-09-30T14:36:57.402239+00:00", "trade", 11.615, 10.0]
["2026-09-30T14:36:57.402240+00:00", "trade", 11.615, 200.0]
["2026-09-30T14:36:57.402243+00:00", "trade", 11.615, 1290.0]
["2026-09-30T14:36:57.402267+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.402600+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.402903+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.402935+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.402991+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.403003+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.403227+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.415077+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.451383+00:00", "trade", 11.6366, 5.0]
["2026-09-30T14:36:57.749546+00:00", "trade", 11.62, 50.0]
["2026-09-30T14:36:57.771097+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.771365+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.779749+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.780361+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.951457+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.951463+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.951992+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.952719+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.953280+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:57.953959+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:58.099538+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:58.100028+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:58.152723+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:58.152732+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:58.154709+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:58.154711+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:58.154720+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:58.259073+00:00", "trade", 11.615, 50.0]
["2026-09-30T14:36:58.259135+00:00", "trade", 11.62, 50.0]
["2026-09-30T14:36:58.815862+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:58.815869+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:58.870395+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.055847+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.075627+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.137632+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.140486+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.158919+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.472057+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.599549+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.613187+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.613475+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.613529+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.613541+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.613666+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.617860+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:36:59.618348+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:00.004757+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:00.012422+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:00.050693+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:00.052300+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:00.054243+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:00.054252+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:00.201218+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:00.241815+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:00.471068+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:00.493469+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:00.594337+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:00.615355+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043541+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:37:01.043543+00:00", "trade", 11.62, 300.0]
["2026-09-30T14:37:01.043545+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:37:01.043583+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043589+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043596+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043602+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043609+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043615+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043619+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:37:01.043619+00:00", "trade", 11.62, 100.0]
["2026-09-30T14:37:01.043637+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043643+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043650+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043657+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043664+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043670+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043677+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043683+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043690+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043699+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043706+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043713+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043719+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043726+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043733+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043739+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043745+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043753+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043759+00:00", "quote", 11.61, 11.62]
["2026-09-30T14:37:01.043803+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043818+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043824+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043830+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043837+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043843+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043858+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043865+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043871+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043891+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043898+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043905+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043918+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043927+00:00", "quote", 11.62, 11.62]
["2026-09-30T14:37:01.043956+00:00", "trade", 11.62, 10.0]
["2026-09-30T14:37:01.043958+00:00", "trade", 11.62, 75.0]
["2026-09-30T14:37:01.043958+00:00", "trade", 11.62, 200.0]
["2026-09-30T14:37:01.043959+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.044016+00:00", "trade", 11.61, 2.0]
["2026-09-30T14:37:01.044288+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.044298+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.044392+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.044610+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.044703+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.046132+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.046584+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.046713+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.049426+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.050482+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.052491+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.055301+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.144272+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.236056+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.240802+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.352633+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.434669+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.637568+00:00", "trade", 11.6283, 238.0]
["2026-09-30T14:37:01.670480+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:01.961700+00:00", "trade", 11.625, 4000.0]
["2026-09-30T14:37:02.162668+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.181375+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.181390+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.182514+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.182963+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.183426+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.236670+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.236819+00:00", "trade", 11.63, 10.0]
["2026-09-30T14:37:02.236894+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.236900+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.236907+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.236913+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.236920+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.236927+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.236933+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.236934+00:00", "quote", 11.62, 11.63]
["2026-09-30T14:37:02.236935+00:00", "trade", 11.63, 572.0]
["2026-09-30T14:37:02.236936+00:00", "trade", 11.63, 300.0]
["2026-09-30T14:37:02.236941+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.236948+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.236956+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.236963+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.236969+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.236975+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.236983+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.236991+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.236998+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.237006+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.237022+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.237029+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.237039+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:37:02.237044+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.237050+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.237061+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.237111+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.237119+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.237138+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.237146+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.237153+00:00", "quote", 11.63, 11.63]
["2026-09-30T14:37:02.237215+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:37:02.237215+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.237229+00:00", "trade", 11.63, 75.0]
["2026-09-30T14:37:02.237230+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:37:02.237347+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.237977+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.238011+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.238018+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.238052+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.238059+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.238075+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:37:02.238077+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.238155+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.238411+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.238415+00:00", "trade", 11.64, 300.0]
["2026-09-30T14:37:02.238417+00:00", "trade", 11.64, 300.0]
["2026-09-30T14:37:02.238500+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.238581+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.239083+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.239378+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.239891+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.240936+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.241595+00:00", "trade", 11.63, 100.0]
["2026-09-30T14:37:02.242382+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.244818+00:00", "trade", 11.64, 300.0]
["2026-09-30T14:37:02.245788+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.248257+00:00", "trade", 11.635, 487.0]
["2026-09-30T14:37:02.248306+00:00", "trade", 11.635, 487.0]
["2026-09-30T14:37:02.248313+00:00", "trade", 11.635, 487.0]
["2026-09-30T14:37:02.248990+00:00", "trade", 11.635, 487.0]
["2026-09-30T14:37:02.249064+00:00", "trade", 11.635, 487.0]
["2026-09-30T14:37:02.249120+00:00", "trade", 11.635, 506.0]
["2026-09-30T14:37:02.249405+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.249866+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.276112+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.276119+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.276126+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.276991+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.722857+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.768244+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.772114+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:02.880550+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:03.083951+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:03.170888+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:03.278936+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:03.295893+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:03.383721+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:03.590259+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:03.694566+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.060446+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.060914+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.061379+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.113202+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:37:04.113590+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.113627+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.113636+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.113661+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.113758+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.115318+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.128397+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.139478+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.140631+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.142266+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.142582+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.260597+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.269231+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.274552+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.283366+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.283437+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.283844+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.445303+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.445331+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.445343+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.477212+00:00", "trade", 11.64, 8000.0]
["2026-09-30T14:37:04.477912+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.485318+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.962862+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.962888+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.963315+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:04.999861+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:05.000335+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:05.001300+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:05.039615+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:05.046603+00:00", "trade", 11.64, 173.0]
["2026-09-30T14:37:05.047391+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:05.426906+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:05.534023+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:05.560832+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:05.634886+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:37:05.635647+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:05.691511+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:05.691899+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:05.945009+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:05.945504+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:05.945733+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.026140+00:00", "trade", 11.6399, 1200.0]
["2026-09-30T14:37:06.026842+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.026896+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.027352+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.091648+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.180843+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:37:06.262359+00:00", "trade", 11.6361, 3.0]
["2026-09-30T14:37:06.263395+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:37:06.264024+00:00", "trade", 11.64, 755.0]
["2026-09-30T14:37:06.265873+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.266436+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382793+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:37:06.382794+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:37:06.382795+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:37:06.382854+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:37:06.382860+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:37:06.382861+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:37:06.382865+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382872+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382873+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:37:06.382879+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382886+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382893+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382900+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382909+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382916+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382924+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382931+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382939+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382947+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382956+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382962+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382969+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382976+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382982+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382988+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.382995+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.383001+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.383007+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.383008+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.383014+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.383020+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:37:06.383088+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383095+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383103+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383110+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383116+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383122+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383131+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383137+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383144+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383151+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383157+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383164+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383190+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:37:06.383192+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383192+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383198+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:37:06.383200+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:37:06.383203+00:00", "trade", 11.64, 49.0]
["2026-09-30T14:37:06.383203+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:37:06.383203+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:37:06.383204+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383204+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383211+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383217+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383237+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383269+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383280+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383315+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383439+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383521+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383617+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383626+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383644+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383693+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383877+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.383893+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.384035+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.384471+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.384914+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.385191+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.387659+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.390721+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.391669+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.415242+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.415269+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.644847+00:00", "trade", 11.645, 50.0]
["2026-09-30T14:37:06.897202+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:06.963019+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.102858+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.103721+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.669830+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:37:07.669830+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.670298+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.670316+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.670332+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.670358+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.670571+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.670813+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.671181+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.673005+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.674782+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.695814+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.725639+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.725667+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.743208+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.743216+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.746868+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.747408+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.747623+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.748244+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.800189+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.820104+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:37:07.849511+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:07.892197+00:00", "trade", 11.645, 7200.0]
["2026-09-30T14:37:07.893959+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:08.081887+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:08.573213+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:08.573334+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:08.573805+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:08.642677+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.011983+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.230837+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.231594+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.408665+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.409145+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.409554+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.424592+00:00", "trade", 11.6191, 1.0]
["2026-09-30T14:37:09.548785+00:00", "trade", 11.645, 500.0]
["2026-09-30T14:37:09.738338+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.738405+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.804035+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.804441+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.840918+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.886826+00:00", "trade", 11.6348, 35.0]
["2026-09-30T14:37:09.889130+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.889594+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.964721+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.964736+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.964817+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.964863+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:09.965125+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.332895+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.333431+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.333579+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.411689+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.474426+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.474665+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.476281+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.477769+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.657485+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.658294+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.712931+00:00", "trade", 11.6295, 7.0]
["2026-09-30T14:37:10.730887+00:00", "trade", 11.645, 600.0]
["2026-09-30T14:37:10.730951+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:37:10.731665+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.732203+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.788467+00:00", "trade", 11.644, 1200.0]
["2026-09-30T14:37:10.834479+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.834942+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.911420+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.911436+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.911895+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.911907+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:10.970713+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:11.085190+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:11.096170+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:11.337361+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:11.530478+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:11.530506+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:11.530962+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.078937+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.357771+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.383159+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.383185+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.417697+00:00", "trade", 11.6499, 370.0]
["2026-09-30T14:37:12.456288+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.457620+00:00", "trade", 11.645, 23.0]
["2026-09-30T14:37:12.457621+00:00", "trade", 11.645, 17.0]
["2026-09-30T14:37:12.464543+00:00", "trade", 11.645, 487.0]
["2026-09-30T14:37:12.464601+00:00", "trade", 11.645, 213.0]
["2026-09-30T14:37:12.464629+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.464654+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.465406+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.465438+00:00", "trade", 11.645, 487.0]
["2026-09-30T14:37:12.465750+00:00", "trade", 11.645, 506.0]
["2026-09-30T14:37:12.466525+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.466990+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.468120+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.548694+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.694341+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.694795+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:12.989973+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:13.035921+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:13.579762+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.530964+00:00", "trade", 11.64, 88.0]
["2026-09-30T14:37:14.531636+00:00", "trade", 11.64, 2.0]
["2026-09-30T14:37:14.532047+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.532507+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.584713+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.640172+00:00", "trade", 11.6172, 10.0]
["2026-09-30T14:37:14.823620+00:00", "trade", 11.64, 7.0]
["2026-09-30T14:37:14.823660+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.823666+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.823694+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.823695+00:00", "trade", 11.64, 3.0]
["2026-09-30T14:37:14.824012+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.824021+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.824057+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.824125+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.824137+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.824150+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.824303+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.824385+00:00", "trade", 11.64, 7.0]
["2026-09-30T14:37:14.824392+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:37:14.824707+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.824858+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:37:14.824951+00:00", "trade", 11.64, 5.0]
["2026-09-30T14:37:14.825252+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.825937+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.888335+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.889323+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:14.964539+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:15.109158+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:37:15.109178+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:37:15.109880+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:15.109913+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:15.304650+00:00", "trade", 11.6342, 3.0]
["2026-09-30T14:37:15.309314+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:37:15.309756+00:00", "trade", 11.645, 180.0]
["2026-09-30T14:37:15.311995+00:00", "trade", 11.645, 180.0]
["2026-09-30T14:37:15.382542+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:15.439596+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:15.440059+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:15.441107+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:15.465518+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:15.465570+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:15.489138+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:15.545283+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:15.693537+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.132339+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.133621+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.134641+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.135100+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.135553+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.139192+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.139800+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.139851+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.223543+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.223837+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.242705+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.243218+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.415732+00:00", "trade", 11.64, 50.0]
["2026-09-30T14:37:17.487541+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:37:17.516916+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.516945+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.517462+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.520137+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.520523+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.521350+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.540438+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.669649+00:00", "trade", 11.6229, 12.0]
["2026-09-30T14:37:17.714460+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:17.981995+00:00", "trade", 11.645, 9.0]
["2026-09-30T14:37:18.486844+00:00", "trade", 11.645, 2000.0]
["2026-09-30T14:37:18.560175+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:18.826393+00:00", "trade", 11.6233, 1.0]
["2026-09-30T14:37:18.914912+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:19.034614+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:19.057164+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:19.057974+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:19.058942+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:19.118667+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.023241+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.023699+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.023912+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.024332+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.046997+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.047375+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.048878+00:00", "trade", 11.645, 506.0]
["2026-09-30T14:37:20.048969+00:00", "trade", 11.645, 194.0]
["2026-09-30T14:37:20.051570+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.052129+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.052607+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.109965+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.112963+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.264644+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.510621+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:20.511053+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.100422+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.101240+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.102801+00:00", "trade", 11.645, 4.0]
["2026-09-30T14:37:21.102814+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:37:21.103206+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.103227+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.103249+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.103605+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.106075+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.107188+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.108332+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.137678+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.137783+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.138115+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.138128+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.138240+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.138582+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.138593+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.141725+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.184476+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.742157+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.742615+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.743098+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.752835+00:00", "trade", 11.645, 42.0]
["2026-09-30T14:37:21.753606+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.978385+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.978754+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:21.978779+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.000720+00:00", "trade", 11.6155, 3.0]
["2026-09-30T14:37:22.125710+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.125989+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.126634+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.128081+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.171623+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.171649+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.183207+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.183656+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.261663+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.309615+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.482788+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.483308+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.603941+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.607141+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.607623+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.609385+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.700694+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:22.749463+00:00", "trade", 11.6476, 15.0]
["2026-09-30T14:37:22.801775+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.034186+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.095594+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.101194+00:00", "trade", 11.65, 5621.0]
["2026-09-30T14:37:23.101955+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.245546+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.249594+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.249648+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.249776+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.250180+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.250367+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.250727+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.250845+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.250948+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.251174+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.251198+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.251619+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.251630+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.252589+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.260254+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.285301+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:37:23.285721+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.285728+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.285747+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.285768+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.285847+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.286068+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.298019+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.298447+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.298467+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.298648+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.298958+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.299635+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.321585+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.706419+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:23.710937+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.030123+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.030138+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.036554+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.036568+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.174349+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.174575+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.174890+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.174905+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.175035+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.175054+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.175065+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.175145+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.175643+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.176076+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.199430+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.200089+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.200096+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.233994+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.235779+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.255244+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.259545+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.263105+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.265010+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.281568+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.300057+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.529028+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.612229+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.624311+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.638673+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.728718+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.729580+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.729710+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.729799+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.730028+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.739755+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.767028+00:00", "trade", 11.6344, 10.0]
["2026-09-30T14:37:24.767707+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.767809+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.768302+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.769618+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.838985+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.839876+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.840324+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:24.944188+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.039174+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.039205+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.039316+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.039339+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.040134+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.040598+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.048829+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.069134+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.164448+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.181164+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.186050+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.288057+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.288107+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.288166+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.354332+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.684419+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.684929+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:25.726837+00:00", "trade", 11.6344, 100.0]
["2026-09-30T14:37:26.080358+00:00", "trade", 11.645, 30.0]
["2026-09-30T14:37:26.080508+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:37:26.080510+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:37:26.080511+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:37:26.080513+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:37:26.080515+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:37:26.080575+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080582+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080589+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080604+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080606+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:37:26.080607+00:00", "trade", 11.65, 198.0]
["2026-09-30T14:37:26.080609+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080611+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080615+00:00", "trade", 11.65, 302.0]
["2026-09-30T14:37:26.080617+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080619+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:37:26.080619+00:00", "trade", 11.65, 3.0]
["2026-09-30T14:37:26.080619+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:37:26.080620+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080622+00:00", "trade", 11.65, 500.0]
["2026-09-30T14:37:26.080624+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080632+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080639+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080646+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080653+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080660+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080678+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080685+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080692+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080699+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080706+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080714+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080721+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080727+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:37:26.080734+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:37:26.080741+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:37:26.080756+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:37:26.080762+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:37:26.080769+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:37:26.080775+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:37:26.080782+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:37:26.080789+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:37:26.080790+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.080796+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.080803+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.080817+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.080821+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:37:26.080823+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.080830+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.080837+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.080853+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.080872+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.080992+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.081069+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.081076+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.081308+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.081426+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.081495+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.081916+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:37:26.081955+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.083167+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.084340+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.087175+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.087917+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.088361+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.107606+00:00", "trade", 11.655, 180.0]
["2026-09-30T14:37:26.154381+00:00", "trade", 11.6313, 2.0]
["2026-09-30T14:37:26.184543+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:26.262266+00:00", "trade", 11.6521, 100.0]
["2026-09-30T14:37:26.859903+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:27.122528+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:27.123082+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:27.130758+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:27.728156+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:37:28.009810+00:00", "trade", 11.65, 4.0]
["2026-09-30T14:37:28.010187+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.010262+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.010346+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.011438+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.014517+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.073411+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.167516+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.167542+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.167548+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.167571+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.167711+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.168235+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.168696+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.182164+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.182624+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.306030+00:00", "trade", 11.65, 4.0]
["2026-09-30T14:37:28.306031+00:00", "trade", 11.65, 12.0]
["2026-09-30T14:37:28.306033+00:00", "trade", 11.65, 8.0]
["2026-09-30T14:37:28.306033+00:00", "trade", 11.65, 6.0]
["2026-09-30T14:37:28.306489+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:37:28.345474+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.346002+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.346009+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.346547+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.347010+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.352331+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.359382+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.359844+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.360302+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.628821+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.807566+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.808874+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.868441+00:00", "trade", 11.651, 147.0]
["2026-09-30T14:37:28.889396+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:37:28.889398+00:00", "trade", 11.65, 295.0]
["2026-09-30T14:37:28.889431+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.889788+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.889800+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.889856+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.893888+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.894360+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.894671+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.910065+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:28.940535+00:00", "trade", 11.6512, 500.0]
["2026-09-30T14:37:29.359885+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:29.360325+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:29.361277+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:29.361726+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:29.413550+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:29.462453+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:29.903118+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:29.904398+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:29.975581+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:30.092195+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:30.094363+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:30.153801+00:00", "trade", 11.65, 3.0]
["2026-09-30T14:37:30.154190+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:30.155193+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:30.156570+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:30.267694+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:30.461418+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:30.611188+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:30.611665+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:30.705816+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:30.724212+00:00", "trade", 11.6327, 1.0]
["2026-09-30T14:37:30.920171+00:00", "trade", 11.655, 2000.0]
["2026-09-30T14:37:31.197137+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.197253+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.197731+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.203991+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.206672+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.206752+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.207117+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.207133+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.207226+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.207295+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.207308+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.234906+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.237692+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.311953+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.328875+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:37:31.529022+00:00", "trade", 11.6577, 3.0]
["2026-09-30T14:37:31.529411+00:00", "trade", 11.6577, 1.0]
["2026-09-30T14:37:31.545225+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.545963+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.546116+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.555268+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.616451+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.700626+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.738479+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:37:31.739174+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:31.867631+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.168640+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.169001+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.170672+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.170683+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.212201+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.212629+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.212659+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.256109+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.282639+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.283125+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.337926+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.533743+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.533823+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.566787+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.567394+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.859130+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.860908+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.868665+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.868723+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:32.972238+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.347566+00:00", "trade", 11.6562, 6.0]
["2026-09-30T14:37:33.665948+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.666069+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.666265+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.666496+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.666508+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.666546+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.667358+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.676055+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.676357+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.676425+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.684900+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.744736+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.744958+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:33.753528+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:34.174516+00:00", "trade", 11.66, 50.0]
["2026-09-30T14:37:34.324921+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:34.325533+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:34.327587+00:00", "trade", 11.66, 11.0]
["2026-09-30T14:37:34.327591+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:37:34.327598+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:37:34.327614+00:00", "trade", 11.66, 2000.0]
["2026-09-30T14:37:34.327617+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:37:34.327619+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.327624+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:37:34.327624+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.327631+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.327638+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.327646+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.327649+00:00", "trade", 11.66, 116.0]
["2026-09-30T14:37:34.327653+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.327660+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.327667+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.327681+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.327699+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.327706+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.327714+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.328078+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.328125+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.328133+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.328252+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.328555+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.328765+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.328953+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.329253+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.330576+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.330642+00:00", "trade", 11.655, 5.0]
["2026-09-30T14:37:34.331383+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.333733+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.333765+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.428202+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.428250+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.482465+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.483097+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.488001+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.488113+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.488703+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.488719+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.490951+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.490974+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.495565+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.495880+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.496171+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.496682+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.497427+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.497971+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.498709+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.505742+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.509171+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.509927+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.509982+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.514459+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.514936+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.514964+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.521428+00:00", "trade", 11.665, 50.0]
["2026-09-30T14:37:34.526391+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.548955+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.591646+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.613594+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.614317+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.614786+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.624308+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.660771+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.661222+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.663258+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.698047+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.882923+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:34.886602+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.068202+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.069278+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.069726+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.083464+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.094697+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.095598+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.096339+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.149136+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.252633+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.287935+00:00", "trade", 11.664, 25.0]
["2026-09-30T14:37:35.329811+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.541862+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.754344+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.754812+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.755647+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.755698+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.757591+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.772584+00:00", "trade", 11.66, 199.0]
["2026-09-30T14:37:35.772656+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.772670+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.772683+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.772690+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.772696+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.772703+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.772709+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.772837+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.772866+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:37:35.772870+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:37:35.772936+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.772964+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.772982+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.772986+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.773053+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.773060+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.773086+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.773094+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:35.773153+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:37:35.773155+00:00", "trade", 11.66, 27.0]
["2026-09-30T14:37:35.773155+00:00", "quote", 11.65, 11.67]
["2026-09-30T14:37:35.773183+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773204+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773229+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773237+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773290+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773340+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773383+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773396+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773417+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773451+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773472+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773562+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773616+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773623+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773688+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773699+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773708+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.773900+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.774449+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.774492+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.774612+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.775398+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.776206+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.776499+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.793331+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.805599+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.912256+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.912290+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.912447+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.912749+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.912756+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.912774+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:35.913950+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:37:36.014289+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:37:36.014294+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:37:36.014302+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:37:36.014318+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:37:36.014371+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:37:36.014374+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.014379+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.014406+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.014451+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:37:36.014493+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.014516+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.014599+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.014641+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.014900+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.015176+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.015196+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.015374+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.015585+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.015948+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.035141+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.036499+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.036506+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.036884+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.036960+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.037208+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.037209+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:37:36.037240+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.037247+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.037270+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.037750+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.037775+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.038194+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.038361+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.041195+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.044981+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.045652+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.073847+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.074216+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.084864+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.085410+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.087612+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.087630+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.087643+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.087692+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:37:36.087693+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:37:36.088139+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.088210+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.088293+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.088537+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.088754+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.089207+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.089602+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.090285+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.162505+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:37:36.381812+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.611341+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.720521+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.758738+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.836948+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.837421+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.935946+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.936481+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.940475+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:36.940934+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.006438+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.181758+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.182208+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.521853+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.522254+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.522613+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.524225+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.524247+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.524317+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.524502+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.524912+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.525354+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.525379+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.526968+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.555555+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.556029+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.643466+00:00", "trade", 11.665, 500.0]
["2026-09-30T14:37:37.694026+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.694499+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.694864+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.695310+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.698850+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.738740+00:00", "trade", 11.67, 90.0]
["2026-09-30T14:37:37.739433+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.739523+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.761443+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.990883+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.991122+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.991171+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:37:37.991402+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:37.991949+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:38.007602+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:37:38.026298+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:38.026299+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:37:38.026552+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:37:38.026552+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:37:38.026553+00:00", "trade", 11.67, 2.0]
["2026-09-30T14:37:38.026554+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:37:38.026579+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:37:38.026586+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:37:38.026593+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026600+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026606+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026613+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026619+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026625+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026631+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026638+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026644+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026648+00:00", "trade", 11.67, 12.0]
["2026-09-30T14:37:38.026651+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026665+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026671+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026685+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026686+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:37:38.026691+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026698+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026699+00:00", "trade", 11.67, 55.0]
["2026-09-30T14:37:38.026704+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026710+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026716+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.026745+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.027036+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.027051+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.027058+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.027128+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.027222+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.027281+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.027302+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.027399+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.027465+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.027777+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.028295+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.028718+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.028741+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.028748+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.030544+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.033468+00:00", "trade", 11.675, 180.0]
["2026-09-30T14:37:38.034365+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.035955+00:00", "trade", 11.67, 7.0]
["2026-09-30T14:37:38.042158+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.046077+00:00", "trade", 11.67, 3.0]
["2026-09-30T14:37:38.046460+00:00", "trade", 11.675, 180.0]
["2026-09-30T14:37:38.203806+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.384108+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.384586+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.647516+00:00", "trade", 11.674, 200.0]
["2026-09-30T14:37:38.671376+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.671721+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.671883+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.672318+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.692611+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.696001+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.696699+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.696733+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.696800+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:37:38.697213+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.697220+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.697233+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.697658+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.697667+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.698150+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:37:38.698551+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.698654+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.699004+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.706709+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.801239+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:38.850530+00:00", "trade", 11.6246, 3.0]
["2026-09-30T14:37:38.929744+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.184992+00:00", "trade", 11.6753, 200.0]
["2026-09-30T14:37:39.279304+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.280058+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.280114+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.280632+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.356220+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.356412+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.356504+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.356651+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.356706+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.356946+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.356998+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.357017+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.357096+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.357197+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.357477+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.357772+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.359262+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.360931+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.366119+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.375274+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.375806+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.375818+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.390701+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.632862+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.633968+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.642838+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.750781+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.751108+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.751377+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.758830+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.830565+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:39.831030+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.019132+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.057921+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.058227+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.058394+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.061815+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.070249+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.071515+00:00", "trade", 11.6777, 2000.0]
["2026-09-30T14:37:40.082814+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.083282+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.158573+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.177235+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.182080+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.182134+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.215170+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.215178+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.286879+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.373131+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.373423+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.373524+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.373583+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.383699+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.384071+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.384532+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.492930+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:37:40.492931+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:37:40.492956+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:40.492961+00:00", "trade", 11.68, 66.0]
["2026-09-30T14:37:40.492961+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.492963+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:40.492977+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:37:40.493201+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.493260+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.493269+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:40.493279+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:40.493287+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:40.493295+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:40.493302+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:40.493309+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:40.493316+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:40.493331+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:40.493338+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:40.493345+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:40.493359+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:40.493359+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:40.493360+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:40.493360+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.493366+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.493459+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.493548+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.493797+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.493912+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.493975+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.494076+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.494155+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.494230+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.494453+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.494550+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.494917+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.494976+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.495510+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.497954+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.498569+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.499236+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.501666+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.502101+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.525566+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.525580+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.526299+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541518+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:37:40.541520+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:40.541521+00:00", "trade", 11.68, 700.0]
["2026-09-30T14:37:40.541522+00:00", "trade", 11.68, 500.0]
["2026-09-30T14:37:40.541525+00:00", "trade", 11.68, 42.0]
["2026-09-30T14:37:40.541552+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541559+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541566+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541572+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541579+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541586+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541593+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541599+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541606+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541626+00:00", "trade", 11.68, 500.0]
["2026-09-30T14:37:40.541628+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:40.541629+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:40.541630+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541631+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:40.541633+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:40.541634+00:00", "trade", 11.68, 12.0]
["2026-09-30T14:37:40.541634+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:40.541635+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:37:40.541637+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541650+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541664+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541671+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541677+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541683+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541687+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:40.541690+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:37:40.541697+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541700+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:37:40.541702+00:00", "trade", 11.68, 400.0]
["2026-09-30T14:37:40.541702+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:37:40.541703+00:00", "trade", 11.68, 48.0]
["2026-09-30T14:37:40.541705+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541734+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541742+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541750+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541755+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541758+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541771+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541778+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541787+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541787+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541801+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541815+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541818+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:40.541818+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:40.541825+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:37:40.541851+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.541858+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.541865+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.541872+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.541879+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.541885+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.541892+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.541899+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.541906+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.541913+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.541927+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.541940+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.541946+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542062+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542098+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542116+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542135+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542143+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542158+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542295+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542301+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542329+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542336+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542354+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542371+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542399+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542439+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542450+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542619+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542632+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542673+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542903+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.542934+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.543367+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.543610+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.543625+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.544057+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.544190+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.544260+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.544622+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.546808+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.566858+00:00", "trade", 11.6788, 3500.0]
["2026-09-30T14:37:40.571423+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.577707+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.603908+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.604175+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.604356+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.606856+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.607492+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.607511+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.607970+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.612334+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.630629+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.630971+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.630992+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.632810+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.649890+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.650403+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.718364+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.718815+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.720969+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.740538+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.745264+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.765835+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.784856+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.784917+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.786693+00:00", "trade", 11.679, 200.0]
["2026-09-30T14:37:40.787087+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.851053+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.853686+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:40.853694+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.287866+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.288305+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.288359+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.344669+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.385592+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.402216+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.402314+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.402679+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.403131+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.473831+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.474587+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.649225+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.699112+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.787380+00:00", "trade", 11.67, 2.0]
["2026-09-30T14:37:41.788065+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.788919+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.788966+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.808824+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.809439+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.810438+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.810818+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.842731+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:41.967350+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:42.030411+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:42.031350+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:42.049102+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:37:42.049103+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:42.049371+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:42.049384+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:42.049391+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:42.049399+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:42.049406+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:42.049414+00:00", "trade", 11.68, 12.0]
["2026-09-30T14:37:42.049414+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:42.049420+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:42.049435+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:42.049449+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:42.049457+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:42.049464+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:42.049537+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:37:42.049539+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.049857+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.049869+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.049993+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.050023+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.050056+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.050189+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.050202+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.050205+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.050756+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.052429+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.053951+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.054996+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.055040+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.095217+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.197880+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.198331+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.215240+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.227990+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.396876+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:37:42.396907+00:00", "trade", 11.685, 10.0]
["2026-09-30T14:37:42.396934+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:37:42.396943+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:37:42.397095+00:00", "trade", 11.685, 290.0]
["2026-09-30T14:37:42.587422+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:37:42.768390+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.768416+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.768606+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.768834+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.769997+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.776435+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.787453+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.787461+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.925641+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.936872+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.946906+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.946957+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.947047+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.947254+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.949408+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.949419+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.970793+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.998807+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:42.999699+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.010770+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.010798+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.011480+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.069395+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.069866+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.090059+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.391215+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.591844+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.593301+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.596184+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.598068+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.662682+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.663163+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.668796+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.721229+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.722640+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.727789+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.728258+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.821944+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:43.822378+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.069545+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.172616+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.200844+00:00", "trade", 11.685, 10.0]
["2026-09-30T14:37:44.312303+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.314932+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:37:44.490498+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.490957+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.518114+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.518575+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.605670+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.605709+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.605992+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.606017+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.606533+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.606744+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.606938+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.781228+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.781323+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:44.781378+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.382671+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.382708+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.382735+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.383077+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.383414+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.383470+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.383549+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.383866+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.384001+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.510608+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.510694+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.510713+00:00", "trade", 11.69, 6.0]
["2026-09-30T14:37:45.510748+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:37:45.510775+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.510783+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.510792+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.510794+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:37:45.510796+00:00", "trade", 11.69, 299.0]
["2026-09-30T14:37:45.510799+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.510806+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.510814+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.510822+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.510837+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.510841+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:37:45.510846+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:37:45.510852+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.510857+00:00", "trade", 11.69, 344.0]
["2026-09-30T14:37:45.510858+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:37:45.510859+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.510874+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:37:45.511008+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.511057+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:45.511065+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:37:45.511079+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511088+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511096+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511103+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511110+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511118+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511125+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511133+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511141+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511155+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511157+00:00", "trade", 11.69, 12.0]
["2026-09-30T14:37:45.511159+00:00", "trade", 11.69, 14.0]
["2026-09-30T14:37:45.511159+00:00", "trade", 11.69, 14.0]
["2026-09-30T14:37:45.511163+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511173+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511447+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511499+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511610+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.511836+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.512090+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.512110+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.512499+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.513160+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.513166+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.515566+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.516678+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.517124+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.518039+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.518064+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.518908+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.530591+00:00", "trade", 11.69, 6.0]
["2026-09-30T14:37:45.530593+00:00", "trade", 11.69, 12.0]
["2026-09-30T14:37:45.530593+00:00", "trade", 11.69, 8.0]
["2026-09-30T14:37:45.530595+00:00", "trade", 11.69, 14.0]
["2026-09-30T14:37:45.543841+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:45.926402+00:00", "trade", 11.6933, 2000.0]
["2026-09-30T14:37:45.945877+00:00", "trade", 11.695, 300.0]
["2026-09-30T14:37:46.063164+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.063607+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.063619+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.064078+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.064527+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113484+00:00", "trade", 11.69, 700.0]
["2026-09-30T14:37:46.113485+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:37:46.113518+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113525+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113531+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113538+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113544+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113550+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113556+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113563+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113571+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113589+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:37:46.113592+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:37:46.113592+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113594+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:37:46.113595+00:00", "trade", 11.69, 300.0]
["2026-09-30T14:37:46.113597+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:37:46.113597+00:00", "trade", 11.69, 500.0]
["2026-09-30T14:37:46.113599+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113607+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113614+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113615+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:37:46.113621+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113627+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113634+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113644+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:37:46.113646+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:37:46.113647+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113649+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:37:46.113653+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113660+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113667+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:37:46.113671+00:00", "trade", 11.69, 400.0]
["2026-09-30T14:37:46.113672+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:37:46.113672+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:37:46.113674+00:00", "trade", 11.69, 14.0]
["2026-09-30T14:37:46.113679+00:00", "trade", 11.69, 400.0]
["2026-09-30T14:37:46.113681+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113730+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113738+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:46.113796+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:37:46.113812+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.113819+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.113826+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.113833+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.113840+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.113848+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.113855+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.113862+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.113889+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.113903+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.113923+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.113944+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114041+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114080+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114088+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114096+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114113+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114120+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114139+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114153+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114173+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114184+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114209+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114219+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114225+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114232+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114244+00:00", "trade", 11.69, 96.0]
["2026-09-30T14:37:46.114245+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114331+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114341+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114354+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114435+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114460+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114470+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114518+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114570+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114609+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114670+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114679+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114704+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114958+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.114968+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.115129+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.115139+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.115161+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.118076+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.118541+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.119287+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.119741+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.119778+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.120003+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.120148+00:00", "trade", 11.685, 500.0]
["2026-09-30T14:37:46.133797+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:37:46.140795+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.142030+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:37:46.143111+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.143123+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.143132+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.182227+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.182802+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.208994+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.214290+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.214324+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.220676+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.276449+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.277248+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.292174+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.292219+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.368385+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.376384+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.679512+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:37:46.679694+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:37:46.679988+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.680007+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.680441+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.702933+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.783042+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.783503+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.783680+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.784120+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.794541+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.937275+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.937728+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.937787+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:46.951058+00:00", "trade", 11.6883, 100.0]
["2026-09-30T14:37:46.966943+00:00", "trade", 11.6894, 1200.0]
["2026-09-30T14:37:47.012872+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.013335+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.013372+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.013385+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.013661+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.013821+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.014119+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.026680+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.115683+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.218046+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.252168+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.359759+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.374027+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.528336+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.528818+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.531071+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.538795+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.609893+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.610376+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.893147+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:47.893428+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:47.893436+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:47.893445+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:47.893458+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:47.893460+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.893560+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.893883+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.893890+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.893913+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.893984+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.894038+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.894074+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.895354+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.899510+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.908964+00:00", "trade", 11.69, 67.0]
["2026-09-30T14:37:47.909026+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.909033+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.909376+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.935747+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.948017+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:47.948992+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:48.019702+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:48.019812+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:37:48.019814+00:00", "trade", 11.69, 21.0]
["2026-09-30T14:37:48.020099+00:00", "trade", 11.69, 300.0]
["2026-09-30T14:37:48.020100+00:00", "trade", 11.69, 95.0]
["2026-09-30T14:37:48.020204+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:48.020209+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:37:48.020288+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:48.020296+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:48.020303+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:48.020317+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:48.020323+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:48.020330+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:48.020338+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:48.020344+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:48.020351+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:48.020377+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:37:48.020378+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:37:48.020379+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:48.020379+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:37:48.020379+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.020387+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.020529+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.020540+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.020614+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.020624+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.020633+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.020646+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.020652+00:00", "trade", 11.69, 17.0]
["2026-09-30T14:37:48.020779+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.020816+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.020855+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.020878+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.020898+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.020952+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.021097+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.021113+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.021150+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.021224+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.021382+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.021501+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.021693+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.022144+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.024644+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.038743+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.048617+00:00", "trade", 11.685, 5.0]
["2026-09-30T14:37:48.103951+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.111303+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.111758+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.311032+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.311670+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:48.952543+00:00", "trade", 11.6877, 100.0]
["2026-09-30T14:37:49.315187+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:49.810832+00:00", "trade", 11.6257, 3.0]
["2026-09-30T14:37:49.826980+00:00", "trade", 11.685, 20.0]
["2026-09-30T14:37:49.886536+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:49.887148+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:49.887493+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:49.888069+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:49.888903+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:49.888980+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:49.893847+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:49.893909+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:49.894296+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:49.905759+00:00", "trade", 11.6803, 17000.0]
["2026-09-30T14:37:49.906525+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:49.906974+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:49.919350+00:00", "trade", 11.685, 600.0]
["2026-09-30T14:37:49.920729+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:49.953740+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.064499+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.165448+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.168516+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.170672+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.170736+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.181438+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.289310+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.289779+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.294154+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.355349+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.355861+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.757246+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.757716+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.758538+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.758554+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.758644+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.758662+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.758762+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.758906+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.759222+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.767781+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.772669+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.791808+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.792256+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.792282+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.792734+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.802555+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.807840+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:50.808067+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.015406+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.015797+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.015826+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.015857+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.016231+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.034031+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.173819+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.176412+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.435983+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.436025+00:00", "trade", 11.69, 17.0]
["2026-09-30T14:37:51.436349+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.436356+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.436774+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.439090+00:00", "trade", 11.69, 1983.0]
["2026-09-30T14:37:51.439810+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.439826+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.530912+00:00", "trade", 11.685, 42.0]
["2026-09-30T14:37:51.531283+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:37:51.571448+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.571461+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.572501+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.576938+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.597386+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.625760+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.797045+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.797382+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.798070+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.798097+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:51.802567+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:52.076784+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:52.077267+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:52.294936+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:52.359732+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:52.430951+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:37:52.431750+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:52.509470+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:52.509884+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:52.510009+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:52.510185+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:52.510212+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:52.513234+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:52.725472+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:53.793248+00:00", "trade", 11.6877, 100.0]
["2026-09-30T14:37:54.019256+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.019791+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.020282+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.020728+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.020749+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.024579+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.086548+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.086997+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.119737+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.120192+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.120698+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.155337+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.155791+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.162605+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.377255+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.377695+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.478303+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.483169+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.588251+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:54.700150+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.017878+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.017901+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:55.018036+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.018346+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.018374+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.018389+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.018533+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.018770+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.018827+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.018858+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.019334+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.019600+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.020233+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.041661+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.041738+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:37:55.041834+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.041841+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.041847+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.041860+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.041867+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.041873+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:37:55.041874+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.041881+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.041887+00:00", "trade", 11.68, 700.0]
["2026-09-30T14:37:55.042235+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:37:55.042289+00:00", "trade", 11.68, 78.0]
["2026-09-30T14:37:55.042398+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.042406+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.045344+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.059091+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.059787+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.059827+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.059834+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.059841+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.059854+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.059855+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:37:55.060234+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:37:55.060275+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.060300+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.060309+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.060347+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.063035+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:37:55.067173+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.067545+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:37:55.067546+00:00", "trade", 11.68, 48.0]
["2026-09-30T14:37:55.067935+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.068390+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.107422+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.344082+00:00", "trade", 11.687, 1.0]
["2026-09-30T14:37:55.496891+00:00", "trade", 11.685, 10.0]
["2026-09-30T14:37:55.537189+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:55.648570+00:00", "trade", 11.6823, 10.0]
["2026-09-30T14:37:56.021461+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.021671+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:37:56.021691+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.021969+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.022059+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.022122+00:00", "trade", 11.68, 2.0]
["2026-09-30T14:37:56.022431+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.023295+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.023790+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.024208+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.024240+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.630254+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.630372+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.660909+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.660911+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:56.660917+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.660940+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.660947+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.660966+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.661198+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.661424+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:37:56.661667+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.662089+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.673703+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:56.685220+00:00", "trade", 11.685, 180.0]
["2026-09-30T14:37:56.686958+00:00", "trade", 11.685, 180.0]
["2026-09-30T14:37:56.874822+00:00", "trade", 11.687, 5.0]
["2026-09-30T14:37:56.875186+00:00", "trade", 11.687, 1.0]
["2026-09-30T14:37:57.585173+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:58.589394+00:00", "trade", 11.6294, 6.0]
["2026-09-30T14:37:59.359190+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.359503+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552500+00:00", "trade", 11.68, 500.0]
["2026-09-30T14:37:59.552500+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552509+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552519+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552521+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:37:59.552528+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552534+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552540+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552547+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552553+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552560+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552566+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552573+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552580+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552594+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552601+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552608+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552614+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552621+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552627+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552633+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552640+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552646+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552652+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552659+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552667+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552898+00:00", "trade", 11.68, 217.0]
["2026-09-30T14:37:59.552898+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552919+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552927+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552935+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552942+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552949+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552955+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552961+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552968+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552975+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552982+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.552993+00:00", "trade", 11.68, 16.0]
["2026-09-30T14:37:59.552996+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:37:59.553016+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:59.553023+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:59.553030+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:59.553036+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:59.553043+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:59.553050+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:59.553064+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:59.553070+00:00", "trade", 11.68, 150.0]
["2026-09-30T14:37:59.553070+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:59.553077+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:37:59.553077+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:37:59.553079+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:59.553143+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:59.553307+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:59.553714+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:59.553759+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:59.553778+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:59.553854+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:59.554119+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:59.554183+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:59.554234+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:59.557035+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:59.557368+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:37:59.562815+00:00", "trade", 11.678, 20.0]
["2026-09-30T14:37:59.672631+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:00.228930+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:00.368052+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:00.368093+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:00.368474+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:00.368491+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:00.406410+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:00.538910+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:00.538935+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:00.539385+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:00.591165+00:00", "trade", 11.6799, 100.0]
["2026-09-30T14:38:00.613688+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:00.616330+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:38:00.616400+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.616404+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.616638+00:00", "trade", 11.685, 62.0]
["2026-09-30T14:38:00.616642+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.616775+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.616782+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.616861+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.616887+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.617238+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.617730+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.618639+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.618650+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.621714+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.661458+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.668497+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.681403+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.681426+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.681456+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.682146+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.682563+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.688795+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:38:00.808293+00:00", "trade", 11.687, 59.0]
["2026-09-30T14:38:00.808660+00:00", "trade", 11.687, 1.0]
["2026-09-30T14:38:00.853023+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:00.961840+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:01.130571+00:00", "trade", 11.687, 10.0]
["2026-09-30T14:38:01.133058+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:38:01.171492+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:38:01.303421+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:38:01.353646+00:00", "trade", 11.69, 238.0]
["2026-09-30T14:38:01.704821+00:00", "trade", 11.6281, 2.0]
["2026-09-30T14:38:01.714909+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:01.714935+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:01.718727+00:00", "trade", 11.6617, 600.0]
["2026-09-30T14:38:01.804738+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:38:01.847297+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:38:01.891602+00:00", "trade", 11.69, 1900.0]
["2026-09-30T14:38:01.894152+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:01.898104+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:01.898129+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:01.919228+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.025897+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:38:02.025898+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:38:02.025915+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.025922+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.025929+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.025938+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.025944+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.025951+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.025957+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.025963+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.025971+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.025977+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.025990+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.026151+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.026178+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:38:02.026185+00:00", "trade", 11.68, 2.0]
["2026-09-30T14:38:02.026277+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.026324+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.026356+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.026363+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:02.026370+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:02.026378+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:02.026384+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:02.026397+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:02.026404+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:02.026411+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:02.026417+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:02.026423+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:02.026443+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:02.026463+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.026464+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:38:02.026468+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:38:02.026469+00:00", "trade", 11.68, 12.0]
["2026-09-30T14:38:02.026626+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.026659+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.026740+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.026761+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.026880+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.026990+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.027007+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.027545+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.027611+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.027618+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.027731+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.028154+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.035094+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.047101+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.127207+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.127691+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.199498+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.199531+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.245653+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.261952+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.312993+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.313000+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.313483+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.520567+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:02.628215+00:00", "trade", 11.6778, 1.0]
["2026-09-30T14:38:02.631814+00:00", "trade", 11.636, 100.0]
["2026-09-30T14:38:02.934272+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:03.395033+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:03.456118+00:00", "trade", 11.679, 69.0]
["2026-09-30T14:38:03.457752+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:03.460803+00:00", "trade", 11.68, 25.0]
["2026-09-30T14:38:03.461171+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:03.461508+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:03.477177+00:00", "trade", 11.6787, 50.0]
["2026-09-30T14:38:03.550515+00:00", "trade", 11.68, 57.0]
["2026-09-30T14:38:03.677259+00:00", "trade", 11.675, 14.0]
["2026-09-30T14:38:03.794163+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:03.794636+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:03.912998+00:00", "trade", 11.67, 51.0]
["2026-09-30T14:38:03.956235+00:00", "trade", 11.675, 50.0]
["2026-09-30T14:38:04.014064+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:04.014095+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:04.014198+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:04.023990+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:05.159818+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:05.159828+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:05.159841+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:05.160277+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:05.160300+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:05.382558+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:05.382731+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:05.383037+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:05.488598+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:38:05.488619+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:05.488643+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:38:05.488713+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:05.488720+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:05.488776+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:38:05.488866+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488873+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488880+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488887+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488893+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488900+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488906+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488912+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488919+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488926+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488932+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488939+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488952+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488959+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488966+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488973+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.488986+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.489000+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:38:05.489027+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:38:05.489028+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489095+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489096+00:00", "trade", 11.68, 93.0]
["2026-09-30T14:38:05.489115+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489123+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489129+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489135+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489142+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489151+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489157+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489164+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489172+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489183+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489325+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489675+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.489686+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.490262+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.491302+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.491951+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.526070+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.534206+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.534221+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.535999+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.537451+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.537914+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.538021+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.538490+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.539111+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.539886+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.666557+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.775178+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.781839+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.782317+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.782447+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.783137+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.893379+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.893382+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.893906+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.894085+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:05.902230+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:06.029486+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:06.391872+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:06.392342+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:06.406316+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:06.743389+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:06.781168+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:06.878469+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:06.878511+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:06.878571+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:06.879028+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:06.880037+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:06.908894+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:07.000036+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:07.320423+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:07.320917+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:07.349008+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:07.403378+00:00", "trade", 11.685, 300.0]
["2026-09-30T14:38:07.909108+00:00", "trade", 11.685, 1200.0]
["2026-09-30T14:38:08.026592+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.026710+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.027361+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.027374+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.028439+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.028890+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.030882+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.031594+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.034859+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.034993+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.035045+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.042248+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.119549+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.201781+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.204644+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.214071+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.214341+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.215107+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.215963+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.216402+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.267394+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.267555+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.292202+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.292654+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.292883+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.293343+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.495902+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.496389+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.496450+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.535414+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.699232+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.722945+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.751644+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.751769+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.770846+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.776573+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.944286+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.958406+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.959010+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.960036+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.960944+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:08.960946+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:38:08.960953+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:08.960960+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:38:08.960986+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.960993+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961000+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961008+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961017+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961024+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961031+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961038+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961044+00:00", "trade", 11.69, 11.0]
["2026-09-30T14:38:08.961046+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961062+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961070+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961078+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961085+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961091+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961098+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961452+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961466+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.961653+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.962729+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.962862+00:00", "trade", 11.695, 180.0]
["2026-09-30T14:38:08.963132+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.963460+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.963606+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.964774+00:00", "trade", 11.695, 180.0]
["2026-09-30T14:38:08.973702+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.978801+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.982365+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:08.999393+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.021667+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.021714+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.021771+00:00", "trade", 11.69, 13.0]
["2026-09-30T14:38:09.022594+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.022628+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.022699+00:00", "trade", 11.69, 11.0]
["2026-09-30T14:38:09.023067+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.023172+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.091846+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.092299+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.095429+00:00", "trade", 11.695, 300.0]
["2026-09-30T14:38:09.216407+00:00", "trade", 11.697, 10.0]
["2026-09-30T14:38:09.479200+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.479708+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.480165+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.517928+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.558710+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.558879+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.559209+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.559663+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.585970+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.677927+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.678428+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.697711+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.697748+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.698172+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.698221+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.698322+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.698802+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.699146+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.699608+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.843896+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:38:09.843897+00:00", "trade", 11.69, 54.0]
["2026-09-30T14:38:09.844318+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:09.859516+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.043451+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.043576+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.043966+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.044309+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.044315+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.044328+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:38:10.044328+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.044629+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.044724+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:38:10.044842+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.044844+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.045081+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.045257+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.045537+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.050421+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.050921+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.051376+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.090814+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:38:10.090816+00:00", "trade", 11.69, 54.0]
["2026-09-30T14:38:10.091211+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.091665+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.101498+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.405765+00:00", "trade", 11.6977, 17.0]
["2026-09-30T14:38:10.406435+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.487447+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.487600+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.487962+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.488805+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.563539+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.563604+00:00", "trade", 11.695, 9.0]
["2026-09-30T14:38:10.564085+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.564422+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.564878+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.565349+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.611240+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.648038+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.648101+00:00", "trade", 11.695, 7.0]
["2026-09-30T14:38:10.667010+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.809669+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.875030+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.884528+00:00", "trade", 11.695, 7.0]
["2026-09-30T14:38:10.884939+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:10.885313+00:00", "trade", 11.695, 6.0]
["2026-09-30T14:38:10.886749+00:00", "trade", 11.695, 5.0]
["2026-09-30T14:38:11.234410+00:00", "trade", 11.6295, 1.0]
["2026-09-30T14:38:11.368878+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:11.368911+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:11.570681+00:00", "trade", 11.6978, 500.0]
["2026-09-30T14:38:11.620168+00:00", "trade", 11.7, 8000.0]
["2026-09-30T14:38:11.620912+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:38:11.621837+00:00", "trade", 11.695, 65.0]
["2026-09-30T14:38:11.621868+00:00", "trade", 11.695, 75.0]
["2026-09-30T14:38:11.897252+00:00", "trade", 11.698, 1.0]
["2026-09-30T14:38:12.599827+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:12.609286+00:00", "trade", 11.695, 30.0]
["2026-09-30T14:38:12.610091+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:12.627426+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:12.627492+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:12.627882+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:12.628220+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:12.628345+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.208668+00:00", "trade", 11.6972, 1.0]
["2026-09-30T14:38:13.351173+00:00", "trade", 11.6995, 573.0]
["2026-09-30T14:38:13.351530+00:00", "trade", 11.6995, 1.0]
["2026-09-30T14:38:13.801701+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.801904+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.801911+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.895603+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.896099+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.911284+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.911740+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.911767+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.912297+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.915606+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.916054+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.916513+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.933081+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.934168+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.935631+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.938824+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.938954+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.939004+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:13.942332+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.086649+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.086681+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.165218+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.165659+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.221561+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.223945+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:38:14.223960+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.223989+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.224009+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.224037+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.224075+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.224083+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.224118+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.224363+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.224474+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.224494+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.224504+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.224863+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.224985+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.225409+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:14.225410+00:00", "trade", 11.69, 400.0]
["2026-09-30T14:38:14.225430+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:38:14.225515+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.225587+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.225758+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:38:14.225799+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.225887+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225894+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225901+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225908+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225915+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225921+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225927+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225929+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:14.225931+00:00", "trade", 11.69, 700.0]
["2026-09-30T14:38:14.225934+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225940+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225949+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:38:14.225956+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225962+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225968+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225971+00:00", "trade", 11.69, 499.0]
["2026-09-30T14:38:14.225971+00:00", "trade", 11.69, 487.0]
["2026-09-30T14:38:14.225972+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:14.225973+00:00", "trade", 11.7, 700.0]
["2026-09-30T14:38:14.225975+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225981+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:38:14.225981+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:38:14.225981+00:00", "trade", 11.7, 183.0]
["2026-09-30T14:38:14.225981+00:00", "trade", 11.7, 841.0]
["2026-09-30T14:38:14.225982+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.225992+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226008+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226036+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226044+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226058+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226064+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226105+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226131+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226137+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226137+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226143+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226163+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226169+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226175+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226194+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226222+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226274+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226281+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226287+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226294+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226300+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226311+00:00", "trade", 11.69, 500.0]
["2026-09-30T14:38:14.226323+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226330+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226336+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226343+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226356+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226358+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:14.226365+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:14.226377+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226410+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226413+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226420+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226427+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226433+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226440+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226445+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226447+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226454+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226461+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226469+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226470+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226482+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226495+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226502+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226516+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:38:14.226518+00:00", "trade", 11.69, 400.0]
["2026-09-30T14:38:14.226518+00:00", "trade", 11.69, 290.0]
["2026-09-30T14:38:14.226531+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:14.226531+00:00", "trade", 11.69, 38.0]
["2026-09-30T14:38:14.226556+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:14.226583+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:38:14.226592+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226614+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226627+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226636+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226699+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226722+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226731+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226752+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226766+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226778+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226805+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226824+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226921+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.226956+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.227206+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.227481+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.227497+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.227941+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.228972+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.229154+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.229713+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.230449+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.231577+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.231667+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.232572+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.232745+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.232994+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.233643+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:14.253941+00:00", "trade", 11.69, 68.0]
["2026-09-30T14:38:14.325838+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:14.325846+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.325853+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.325859+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.325866+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.325888+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.325894+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.325912+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.326168+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.326304+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.326321+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.326348+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.326438+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.326484+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.326490+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.326524+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.326530+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.326786+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.326976+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.327404+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.327847+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.328381+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.328396+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.328976+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.328988+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.357061+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.357145+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.462973+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.464965+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.465517+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.495117+00:00", "trade", 11.685, 2199.0]
["2026-09-30T14:38:14.495898+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.530061+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.530070+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.530081+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.530155+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.530634+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.531095+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.536077+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.537008+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.537022+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.626048+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.626072+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.626521+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.628388+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.631854+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.650398+00:00", "trade", 11.6793, 4.0]
["2026-09-30T14:38:14.760234+00:00", "trade", 11.6899, 15.0]
["2026-09-30T14:38:14.760990+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.988370+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.988412+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.988832+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.989320+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:14.989793+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.016433+00:00", "trade", 11.6822, 200.0]
["2026-09-30T14:38:15.052412+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.052860+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.055219+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.055667+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.056203+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.056642+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.057124+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.057193+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.057629+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.058511+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.095098+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.095540+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.105767+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.106094+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.106367+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.106398+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.106479+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.107068+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.107770+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.109360+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.111183+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.118124+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.118394+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.140913+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.140957+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.141653+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.141677+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.141767+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.151328+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.151795+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.177271+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.198561+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.207806+00:00", "trade", 11.69, 54.0]
["2026-09-30T14:38:15.209206+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.210524+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:15.816065+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:16.267549+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:16.268231+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:16.294187+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:16.295390+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:16.348566+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:16.372395+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:16.608432+00:00", "trade", 11.685, 50.0]
["2026-09-30T14:38:17.038068+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:17.056370+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:17.766494+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:17.767841+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:17.780092+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:18.283782+00:00", "trade", 11.6372, 600.0]
["2026-09-30T14:38:18.460293+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:38:18.647393+00:00", "trade", 11.684, 1000.0]
["2026-09-30T14:38:19.018184+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:19.019088+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:19.259492+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:19.263781+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:19.513760+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:20.128639+00:00", "trade", 11.6373, 100.0]
["2026-09-30T14:38:20.636791+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:20.637773+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.228262+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.228500+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.228564+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.228577+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.228746+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.229061+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.229457+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.306846+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.307388+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.327409+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.348919+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.490371+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.499435+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.499442+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.500204+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.648528+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.651735+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.651749+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.654711+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.683075+00:00", "trade", 11.69, 500.0]
["2026-09-30T14:38:21.789073+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.789556+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.789799+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.848354+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.848807+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.936684+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:21.936698+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.090888+00:00", "trade", 11.6328, 2.0]
["2026-09-30T14:38:22.197124+00:00", "trade", 11.69, 11.0]
["2026-09-30T14:38:22.280474+00:00", "trade", 11.685, 1060.0]
["2026-09-30T14:38:22.280511+00:00", "trade", 11.685, 6940.0]
["2026-09-30T14:38:22.361842+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.362155+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.362172+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.362644+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.363324+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.368873+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.369319+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.369330+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.406231+00:00", "trade", 11.685, 5600.0]
["2026-09-30T14:38:22.481513+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.484122+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.484582+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.484595+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.484782+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.484894+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.485082+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.541761+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.567788+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.631851+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.631866+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.632578+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.638557+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.638973+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.646329+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.674638+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.705023+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.868955+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.869000+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.874713+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.874800+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:38:22.874801+00:00", "trade", 11.69, 25.0]
["2026-09-30T14:38:22.875193+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.875210+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.875235+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.875255+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.875278+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.893641+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.894151+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.894432+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.943151+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:22.966693+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:23.010130+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:23.047997+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:23.048143+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:23.057792+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:23.059538+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:23.079524+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:23.086018+00:00", "trade", 11.685, 30.0]
["2026-09-30T14:38:23.086766+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:23.148509+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:23.148551+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:23.148687+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:23.148694+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:23.148703+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:23.148705+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.148709+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.148715+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.148729+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.148735+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.148741+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.148755+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.148762+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.148769+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.148811+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.148977+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.149004+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.149017+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.149026+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.149152+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.149198+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.149303+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.149316+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.149381+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.149786+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.150579+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.151029+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.151491+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.151505+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.152268+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.152281+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.153580+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.154028+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.173575+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.187537+00:00", "trade", 11.6928, 1.0]
["2026-09-30T14:38:23.320802+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.429828+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.432012+00:00", "trade", 11.695, 180.0]
["2026-09-30T14:38:23.658875+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:23.759389+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.251896+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.252467+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.254068+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.254111+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.254856+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.326442+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.326940+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.328412+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.329225+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.374766+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.386251+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.432746+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:38:24.441965+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:24.442062+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.442572+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.442661+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.442716+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.443116+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.445132+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.445165+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.445172+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:24.517533+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:38:25.188830+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:38:25.189595+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.192770+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.193219+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.227000+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.227772+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.227798+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.228032+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.228496+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.228529+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.399651+00:00", "trade", 11.6973, 258.0]
["2026-09-30T14:38:25.415710+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.421773+00:00", "trade", 11.6973, 1.0]
["2026-09-30T14:38:25.444749+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.605881+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.642849+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.642874+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.642885+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.642894+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.836116+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.901763+00:00", "trade", 11.6912, 5600.0]
["2026-09-30T14:38:25.902209+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.905146+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.905598+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.920881+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.921354+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.921851+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.922306+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.982498+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.982699+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.987003+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.987460+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.988757+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:25.989213+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.056692+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.056906+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.061201+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.061659+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.078834+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.129933+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.196158+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.196181+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.196325+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.200615+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.201070+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.240097+00:00", "trade", 11.695, 4616.0]
["2026-09-30T14:38:26.240382+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.240436+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.241090+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.243456+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:38:26.245563+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:38:26.448128+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:26.489455+00:00", "trade", 11.695, 3500.0]
["2026-09-30T14:38:27.226600+00:00", "trade", 11.6972, 1.0]
["2026-09-30T14:38:27.356635+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:27.356670+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:38:27.357675+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:27.358395+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:27.461124+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:27.512384+00:00", "trade", 11.6615, 4.0]
["2026-09-30T14:38:27.519928+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:27.620673+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:28.223356+00:00", "trade", 11.695, 200.0]
["2026-09-30T14:38:28.389789+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:28.494819+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:28.688001+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:28.714966+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:28.782762+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:38:28.789048+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:28.790542+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:28.942570+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:28.999014+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:38:29.000124+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.000715+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.140871+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.143462+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.145832+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.146788+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.151053+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.156430+00:00", "trade", 11.69, 4.0]
["2026-09-30T14:38:29.156436+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:38:29.156460+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.156544+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.158793+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.160519+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.161443+00:00", "trade", 11.69, 4.0]
["2026-09-30T14:38:29.162080+00:00", "trade", 11.69, 4.0]
["2026-09-30T14:38:29.162347+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.162469+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.163299+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.163821+00:00", "trade", 11.69, 3.0]
["2026-09-30T14:38:29.163847+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.167711+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.167890+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169094+00:00", "trade", 11.69, 13.0]
["2026-09-30T14:38:29.169120+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:29.169120+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169121+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169129+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169148+00:00", "trade", 11.69, 116.0]
["2026-09-30T14:38:29.169148+00:00", "trade", 11.69, 12.0]
["2026-09-30T14:38:29.169231+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169239+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:38:29.169240+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169249+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169293+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169308+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169348+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169358+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169385+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169416+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169456+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169748+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:29.169804+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:38:29.169805+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:38:29.169895+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.169904+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.170333+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.170360+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.170394+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.170535+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.170856+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.171198+00:00", "trade", 11.69, 472.0]
["2026-09-30T14:38:29.171391+00:00", "trade", 11.69, 15.0]
["2026-09-30T14:38:29.171674+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.171826+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.176117+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.176125+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.176132+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.176294+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.179653+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.179885+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.179934+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.179955+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.180441+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.181884+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.184822+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.185454+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.193703+00:00", "trade", 11.68, 58.0]
["2026-09-30T14:38:29.201070+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.226138+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.243077+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.297861+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.308106+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.519883+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.523552+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.526614+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.526683+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.530281+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.540075+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.545606+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.548409+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.558696+00:00", "trade", 11.685, 23.0]
["2026-09-30T14:38:29.565533+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.571121+00:00", "trade", 11.685, 170.0]
["2026-09-30T14:38:29.576768+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:38:29.576776+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:38:29.577012+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.577053+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:38:29.577054+00:00", "trade", 11.68, 35.0]
["2026-09-30T14:38:29.577062+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.577069+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:38:29.577069+00:00", "trade", 11.68, 50.0]
["2026-09-30T14:38:29.577130+00:00", "trade", 11.68, 65.0]
["2026-09-30T14:38:29.577147+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.577154+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.577308+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.577329+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.577355+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.577507+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.577752+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.577906+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.577947+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.578085+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.578134+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.578199+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.578217+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.578229+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.578521+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.578529+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.578586+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.578668+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.578878+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.583242+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.584130+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.602760+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.603182+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:38:29.603183+00:00", "trade", 11.685, 21.0]
["2026-09-30T14:38:29.617484+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:38:29.617726+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:38:29.656516+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.662734+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.674941+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.684030+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.699074+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.714396+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.716418+00:00", "trade", 11.68, 41.0]
["2026-09-30T14:38:29.726139+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.731980+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.732696+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.739527+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.762148+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.762814+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.776430+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.783302+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.786015+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.797495+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.818880+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.825085+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.825473+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.844822+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.845076+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.845575+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.856335+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.860430+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.860498+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:38:29.860991+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.861502+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:38:29.864582+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:38:29.864638+00:00", "trade", 11.685, 213.0]
["2026-09-30T14:38:29.866588+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.877369+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.878302+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.889221+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.892181+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.905968+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.908162+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.928047+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.929069+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.943451+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.945712+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.975202+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.994951+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:29.997211+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.004344+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.078355+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.082933+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.083392+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.085058+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.125462+00:00", "trade", 11.685, 300.0]
["2026-09-30T14:38:30.129900+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:38:30.130125+00:00", "trade", 11.685, 400.0]
["2026-09-30T14:38:30.140760+00:00", "trade", 11.683, 1.0]
["2026-09-30T14:38:30.179409+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.179850+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.203945+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.207121+00:00", "trade", 11.685, 8.0]
["2026-09-30T14:38:30.208396+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.210382+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.210874+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.235129+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240246+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:38:30.240248+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240249+00:00", "trade", 11.69, 700.0]
["2026-09-30T14:38:30.240251+00:00", "trade", 11.69, 66.0]
["2026-09-30T14:38:30.240253+00:00", "trade", 11.69, 500.0]
["2026-09-30T14:38:30.240256+00:00", "trade", 11.69, 74.0]
["2026-09-30T14:38:30.240256+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240260+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240260+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:38:30.240264+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240264+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240266+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240285+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:38:30.240347+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240355+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240361+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240371+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240377+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240391+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240418+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240426+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240434+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240447+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240486+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240494+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240501+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240509+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240517+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:38:30.240517+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240519+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:38:30.240522+00:00", "trade", 11.69, 500.0]
["2026-09-30T14:38:30.240523+00:00", "trade", 11.69, 300.0]
["2026-09-30T14:38:30.240523+00:00", "trade", 11.69, 398.0]
["2026-09-30T14:38:30.240524+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240525+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240528+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:38:30.240529+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240532+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240535+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240535+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240542+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240560+00:00", "trade", 11.69, 300.0]
["2026-09-30T14:38:30.240561+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240570+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240577+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240584+00:00", "trade", 11.69, 450.0]
["2026-09-30T14:38:30.240584+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240587+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240592+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240607+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240630+00:00", "trade", 11.685, 7.0]
["2026-09-30T14:38:30.240633+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240642+00:00", "trade", 11.69, 25.0]
["2026-09-30T14:38:30.240655+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:38:30.240658+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240665+00:00", "trade", 11.69, 5.0]
["2026-09-30T14:38:30.240666+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240675+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240712+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.240724+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:38:30.240808+00:00", "trade", 11.69, 145.0]
["2026-09-30T14:38:30.240810+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240812+00:00", "trade", 11.69, 25.0]
["2026-09-30T14:38:30.240821+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:38:30.240822+00:00", "trade", 11.69, 400.0]
["2026-09-30T14:38:30.240822+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:38:30.240822+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:38:30.240828+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240830+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240830+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.240839+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.241018+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.241099+00:00", "trade", 11.69, 3800.0]
["2026-09-30T14:38:30.241160+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.241176+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.241184+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.241201+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.241228+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.241319+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.241356+00:00", "trade", 11.69, 94.0]
["2026-09-30T14:38:30.241362+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.241459+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.241506+00:00", "trade", 11.69, 6.0]
["2026-09-30T14:38:30.241533+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:30.241625+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.241930+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:38:30.241958+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.241973+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.241987+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.241993+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242000+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242007+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242016+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242022+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242036+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242152+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242159+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242306+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242311+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242335+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242343+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242350+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242369+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242628+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.242841+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.243067+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.243580+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.243591+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.243634+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.243646+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.243759+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.243875+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.244072+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.244256+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.244263+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.245110+00:00", "trade", 11.69, 400.0]
["2026-09-30T14:38:30.245115+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.245115+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:38:30.245115+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:38:30.245115+00:00", "trade", 11.69, 400.0]
["2026-09-30T14:38:30.245117+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.245119+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.245124+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:30.245124+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:38:30.245236+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.245331+00:00", "trade", 11.69, 74.0]
["2026-09-30T14:38:30.245381+00:00", "trade", 11.69, 26.0]
["2026-09-30T14:38:30.245513+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.245891+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.246047+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.246060+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.246066+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.246100+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.246121+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.246135+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.246230+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.246377+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.246463+00:00", "trade", 11.69, 60.0]
["2026-09-30T14:38:30.246817+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.248378+00:00", "trade", 11.69, 5.0]
["2026-09-30T14:38:30.248479+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:38:30.255928+00:00", "trade", 11.69, 22.0]
["2026-09-30T14:38:30.255935+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.255946+00:00", "trade", 11.69, 7.0]
["2026-09-30T14:38:30.255947+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.255962+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:38:30.255964+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.255979+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:38:30.255986+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.271664+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:38:30.280123+00:00", "trade", 11.69, 83.0]
["2026-09-30T14:38:30.280124+00:00", "trade", 11.69, 217.0]
["2026-09-30T14:38:30.280145+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:38:30.280806+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.280819+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.280826+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.280833+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.280839+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.280914+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.281417+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.281471+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.285867+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.301398+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.325740+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.327495+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.327644+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.327795+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.327862+00:00", "trade", 11.69, 300.0]
["2026-09-30T14:38:30.328292+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.328322+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.328787+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.328956+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.329604+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.329627+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.340283+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.340317+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.375896+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.378056+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.378083+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.385335+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.385355+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.386091+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.403390+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.407567+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.415324+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:38:30.415411+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.415687+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:38:30.416145+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.431326+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.438811+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.443358+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.453863+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.454907+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.472261+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.472289+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.472884+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.472890+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.473152+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.516590+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.531959+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.533317+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.557999+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.571717+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.572252+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.575175+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.581084+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.582710+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.582943+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.586277+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.593889+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.593941+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.594109+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.596213+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.596588+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.597272+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.599104+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.599315+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.601485+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.601498+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.601599+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.602722+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.604567+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.605034+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.605166+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.606988+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.607047+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.608029+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.611766+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.617556+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618265+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618272+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618278+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:38:30.618280+00:00", "trade", 11.7, 182.0]
["2026-09-30T14:38:30.618282+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618282+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618283+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618323+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618330+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618337+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618345+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618352+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618359+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618366+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618366+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618366+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618366+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618374+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618377+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618381+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618382+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618384+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:38:30.618388+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618394+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618402+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618409+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618416+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618425+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618440+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618443+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618448+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618448+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618450+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618467+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618474+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618478+00:00", "trade", 11.7, 600.0]
["2026-09-30T14:38:30.618481+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618482+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618483+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618488+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618488+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618491+00:00", "trade", 11.7, 700.0]
["2026-09-30T14:38:30.618496+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618496+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618496+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.618496+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618497+00:00", "trade", 11.7, 4.0]
["2026-09-30T14:38:30.618503+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618504+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:38:30.618504+00:00", "trade", 11.7, 73.0]
["2026-09-30T14:38:30.618510+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618523+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618532+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618540+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618544+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:38:30.618547+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618555+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618562+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618568+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618575+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618585+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618655+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618685+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618857+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:30.618883+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:30.618892+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:30.618900+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:30.618907+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:30.618915+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:38:30.618915+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:30.618918+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.618921+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.618927+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.618941+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.618949+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.618956+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.618970+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.618978+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.618978+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.618985+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.619014+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.619073+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.619091+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.619112+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.619321+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.619541+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.620486+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.621180+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.627144+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.627238+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.630109+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.631767+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.631776+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.632225+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.635444+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.635468+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.635864+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.643417+00:00", "trade", 11.7, 6.0]
["2026-09-30T14:38:30.644841+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.698775+00:00", "trade", 11.7, 44.0]
["2026-09-30T14:38:30.698794+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.699154+00:00", "trade", 11.705, 11.0]
["2026-09-30T14:38:30.699174+00:00", "trade", 11.705, 22.0]
["2026-09-30T14:38:30.700695+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:38:30.700723+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:38:30.701202+00:00", "trade", 11.705, 113.0]
["2026-09-30T14:38:30.706810+00:00", "trade", 11.705, 374.0]
["2026-09-30T14:38:30.712852+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:38:30.712925+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:38:30.713365+00:00", "trade", 11.705, 213.0]
["2026-09-30T14:38:30.719000+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:38:30.719068+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.719143+00:00", "trade", 11.705, 274.0]
["2026-09-30T14:38:30.719621+00:00", "trade", 11.705, 426.0]
["2026-09-30T14:38:30.719678+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.722527+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.724177+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:38:30.724210+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.724789+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.725452+00:00", "trade", 11.705, 61.0]
["2026-09-30T14:38:30.725514+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.729394+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:38:30.733130+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:38:30.735073+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:38:30.735074+00:00", "trade", 11.7, 656.0]
["2026-09-30T14:38:30.735075+00:00", "trade", 11.7, 424.0]
["2026-09-30T14:38:30.735078+00:00", "trade", 11.7, 176.0]
["2026-09-30T14:38:30.735080+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:38:30.735447+00:00", "trade", 11.7, 139.0]
["2026-09-30T14:38:30.735459+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:38:30.735466+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.735468+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.735474+00:00", "trade", 11.7, 22.0]
["2026-09-30T14:38:30.735507+00:00", "trade", 11.7, 178.0]
["2026-09-30T14:38:30.735508+00:00", "trade", 11.7, 251.0]
["2026-09-30T14:38:30.735509+00:00", "trade", 11.7, 249.0]
["2026-09-30T14:38:30.735539+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:38:30.735757+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.736437+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.738449+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.738535+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:30.738536+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:38:30.738560+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.738929+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.738931+00:00", "trade", 11.7, 26.0]
["2026-09-30T14:38:30.738939+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.739028+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.741466+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.741691+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.754224+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.755284+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.761913+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.762885+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.763892+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.771886+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.774157+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.776720+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:38:30.776722+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.782186+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:38:30.782187+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.786026+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:38:30.787699+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:38:30.787701+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.788159+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.793331+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:38:30.795991+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796000+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796003+00:00", "trade", 11.71, 980.0]
["2026-09-30T14:38:30.796004+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:38:30.796006+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:38:30.796007+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:38:30.796009+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796011+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:38:30.796011+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:38:30.796014+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:38:30.796014+00:00", "trade", 11.71, 1800.0]
["2026-09-30T14:38:30.796017+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796026+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.796077+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796085+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.796086+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.796086+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796090+00:00", "trade", 11.71, 600.0]
["2026-09-30T14:38:30.796091+00:00", "trade", 11.71, 600.0]
["2026-09-30T14:38:30.796093+00:00", "trade", 11.71, 600.0]
["2026-09-30T14:38:30.796095+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796096+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:38:30.796099+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:38:30.796103+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:38:30.796103+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796107+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.796110+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796113+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.796116+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796123+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796129+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796137+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796146+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796153+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796182+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796190+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:38:30.796190+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.796191+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796198+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796202+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.796202+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.796206+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796215+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796222+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796229+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796236+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796243+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796252+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796260+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796267+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796274+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796281+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796288+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796292+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796295+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796304+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796313+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796320+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796364+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796388+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:38:30.796390+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.796395+00:00", "trade", 11.71, 184.0]
["2026-09-30T14:38:30.796399+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796419+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:38:30.796419+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.796421+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.796423+00:00", "trade", 11.71, 700.0]
["2026-09-30T14:38:30.796423+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.796504+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.796505+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.796505+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:38:30.796509+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:38:30.796528+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796544+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796553+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796560+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796568+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796575+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796581+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796588+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796595+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796609+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796616+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796622+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796631+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796632+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796639+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796647+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796692+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796752+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796766+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796782+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.796996+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.797037+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.797065+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.797216+00:00", "trade", 11.71, 150.0]
["2026-09-30T14:38:30.797303+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.797310+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.797946+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.798050+00:00", "trade", 11.71, 95.0]
["2026-09-30T14:38:30.798129+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.798494+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.798508+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.798554+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.799349+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.800087+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.801035+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.801291+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.801332+00:00", "trade", 11.71, 52.0]
["2026-09-30T14:38:30.801403+00:00", "trade", 11.71, 52.0]
["2026-09-30T14:38:30.801634+00:00", "trade", 11.715, 700.0]
["2026-09-30T14:38:30.801634+00:00", "trade", 11.71, 28.0]
["2026-09-30T14:38:30.806636+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.809128+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.809168+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.809873+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.828170+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.832606+00:00", "trade", 11.715, 11.0]
["2026-09-30T14:38:30.832612+00:00", "trade", 11.715, 22.0]
["2026-09-30T14:38:30.835211+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.835218+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.835240+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.835265+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.835576+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.835605+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.835613+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.835619+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.835625+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.835641+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.835708+00:00", "trade", 11.71, 11.0]
["2026-09-30T14:38:30.835711+00:00", "trade", 11.71, 22.0]
["2026-09-30T14:38:30.835775+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.835793+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.835804+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.836094+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.836133+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.836186+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.836231+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.836955+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.846140+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.850127+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.850924+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:38:30.850965+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.850971+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.851401+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.851443+00:00", "trade", 11.715, 213.0]
["2026-09-30T14:38:30.858197+00:00", "trade", 11.715, 274.0]
["2026-09-30T14:38:30.858691+00:00", "trade", 11.715, 426.0]
["2026-09-30T14:38:30.876406+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.876716+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.881406+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.881812+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:30.883644+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.883645+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:38:30.883646+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.883762+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.883769+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.883776+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.883783+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.883789+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.883803+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.883818+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.883825+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.883832+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.883840+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.883921+00:00", "trade", 11.71, 48.0]
["2026-09-30T14:38:30.883923+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.883925+00:00", "trade", 11.71, 60.0]
["2026-09-30T14:38:30.884031+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.884031+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.884127+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.884221+00:00", "trade", 11.71, 489.0]
["2026-09-30T14:38:30.884221+00:00", "trade", 11.71, 461.0]
["2026-09-30T14:38:30.884225+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.884266+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.884272+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:30.884274+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.884283+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:30.884291+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.884365+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.884532+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.884547+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.884763+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.884888+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.885225+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.885331+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.888277+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.888519+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.888534+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.892311+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.901476+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.901961+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.902961+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.905933+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.908212+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.913509+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.913913+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.913959+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.914273+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.914410+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.915939+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.920166+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.923423+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.923561+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.929084+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.934173+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.939133+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.945187+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.945219+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.948322+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.949113+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.949330+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.952548+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.958374+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.959627+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.960321+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.960798+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.976342+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.981350+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.988660+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.989904+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.993536+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.994237+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.994349+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.995684+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:30.996204+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.006457+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.013242+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.016193+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.039937+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.040406+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.041159+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.045312+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.102171+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103184+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.103185+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.103186+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:38:31.103188+00:00", "trade", 11.71, 700.0]
["2026-09-30T14:38:31.103244+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103251+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103258+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103272+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103285+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103305+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103312+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103318+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103451+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103465+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103472+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103479+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103486+00:00", "trade", 11.71, 25.0]
["2026-09-30T14:38:31.103486+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103490+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.103495+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103502+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103508+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:38:31.103515+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:38:31.103551+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103578+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.103582+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.103582+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:38:31.103584+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:38:31.103585+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.103616+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103630+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:38:31.103691+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.103693+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.103700+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.103707+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.103713+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.103728+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.103728+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.103735+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.103742+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.103757+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.103790+00:00", "trade", 11.71, 93.0]
["2026-09-30T14:38:31.103923+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.103945+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.103998+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.104005+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.104060+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.104069+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.104386+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.104395+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.105029+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.105443+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:38:31.105868+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:38:31.106112+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.106370+00:00", "trade", 11.715, 213.0]
["2026-09-30T14:38:31.106565+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.107026+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.107472+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.108212+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.122129+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:38:31.124090+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:38:31.125785+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.125812+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.125858+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.125884+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.126552+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.129295+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:38:31.129808+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.149951+00:00", "trade", 11.71, 15.0]
["2026-09-30T14:38:31.149952+00:00", "trade", 11.71, 178.0]
["2026-09-30T14:38:31.150387+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.150452+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.152077+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.152133+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.180964+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.180993+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.184926+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.185215+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.193794+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.194222+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.194309+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.203214+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.223863+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.272392+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.272500+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.272511+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.272518+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.272577+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.273959+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.274206+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.274238+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.275020+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.279683+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.279954+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.279980+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.285071+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.285101+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.285137+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.285163+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.290457+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.302714+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.302938+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.302964+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.303611+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.337237+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.345481+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.345504+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.346148+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.346628+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.347552+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.355016+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.355041+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.355083+00:00", "trade", 11.71, 17.0]
["2026-09-30T14:38:31.355547+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.430387+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.431068+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.432612+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.432863+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.435365+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.436696+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.437038+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.437275+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.450610+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.452336+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.462417+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.462434+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.468666+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.470207+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.470331+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.474340+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.474737+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.474822+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.491769+00:00", "trade", 11.71, 46.0]
["2026-09-30T14:38:31.502455+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:31.502490+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:38:31.502527+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:38:31.503133+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.503601+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.511784+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.511861+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.512513+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.512524+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.512981+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.515564+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.534431+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.575522+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.575575+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.579843+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.580340+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:38:31.580341+00:00", "trade", 11.715, 700.0]
["2026-09-30T14:38:31.580907+00:00", "trade", 11.715, 13.0]
["2026-09-30T14:38:31.581072+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.581365+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.581569+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.583858+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.587756+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.588242+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.604901+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.605107+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.609304+00:00", "trade", 11.715, 700.0]
["2026-09-30T14:38:31.609997+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.619747+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.624403+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.636030+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.640115+00:00", "trade", 11.715, 17.0]
["2026-09-30T14:38:31.644417+00:00", "trade", 11.715, 183.0]
["2026-09-30T14:38:31.644426+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:38:31.644514+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:38:31.644576+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:38:31.644635+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:38:31.650148+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.650609+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.660650+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.665038+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.665980+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.665987+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.667171+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.668138+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.678499+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.678931+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.713978+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.775601+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.776060+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.778309+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.787761+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.788046+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.822761+00:00", "trade", 11.71, 16.0]
["2026-09-30T14:38:31.823360+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.823839+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.834765+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.835286+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.846797+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.925507+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.927465+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.927472+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.927494+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.936382+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.939802+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.954340+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.954847+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.955306+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.955663+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.956627+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.956629+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.956655+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.956662+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.956668+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.956675+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.956681+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.956687+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.956709+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.956715+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.956729+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.956735+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.956876+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.956883+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:38:31.956905+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:38:31.956908+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:38:31.956911+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.956912+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.956915+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.956969+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.956976+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.956983+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.957029+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.957077+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.957096+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.957129+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.957156+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.957205+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.957206+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.957207+00:00", "trade", 11.71, 58.0]
["2026-09-30T14:38:31.957210+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:38:31.957210+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:38:31.957210+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:31.957210+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:38:31.957212+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957270+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957283+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957287+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957295+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957302+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957336+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957343+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957354+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957369+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957376+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957443+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957454+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957521+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957589+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957629+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957647+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957658+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.957918+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.959675+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.960385+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.960728+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.962938+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.962949+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:31.996044+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.030025+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.031387+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.034169+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.036071+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:38:32.036463+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.044675+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.050079+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:38:32.050165+00:00", "trade", 11.705, 193.0]
["2026-09-30T14:38:32.050231+00:00", "trade", 11.705, 193.0]
["2026-09-30T14:38:32.050293+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:38:32.069935+00:00", "trade", 11.7, 26.0]
["2026-09-30T14:38:32.079762+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.079933+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.100885+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.100907+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.113387+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.117581+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.118857+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.152974+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.153434+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.164861+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.202098+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.217450+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.217460+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.217467+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.217483+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.217494+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.217502+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.217511+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.217957+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.219036+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.220316+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.220371+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.260595+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.282611+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.407076+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.435361+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.479172+00:00", "trade", 11.6434, 2.0]
["2026-09-30T14:38:32.495755+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:38:32.495795+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:38:32.496212+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.496278+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.496357+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.496486+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.496495+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.496712+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.497282+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.497348+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.498350+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.505264+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.505726+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.506114+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.579572+00:00", "trade", 11.705, 20.0]
["2026-09-30T14:38:32.734283+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.737730+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:38:32.739459+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.874252+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.885056+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.902055+00:00", "trade", 11.7084, 137.0]
["2026-09-30T14:38:32.926672+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.927133+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.927141+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.928595+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.945534+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:32.955952+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.077229+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.077278+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.077310+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.078013+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.078049+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.099763+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.099795+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.099799+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.100147+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.100188+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.100503+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.103625+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.118617+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.124203+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.124680+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.124800+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.132309+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.140082+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.140237+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.140656+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.141105+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.141815+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.149543+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.177238+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.177751+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.182513+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.259365+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.287264+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.381810+00:00", "trade", 11.7062, 500.0]
["2026-09-30T14:38:33.382618+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.464718+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.493317+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.493318+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:38:33.493772+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.520575+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.563271+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.563544+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.564481+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.565300+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.583940+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:33.613262+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:33.613269+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:33.613275+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:33.613293+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:33.613582+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:33.613715+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:33.613807+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:33.613807+00:00", "trade", 11.7, 72.0]
["2026-09-30T14:38:33.613807+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.613953+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.613960+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.613996+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.614187+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.614207+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.614218+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.614411+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.614451+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.615313+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.615335+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.616299+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.616326+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.617164+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.618191+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.618690+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.622089+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.622551+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.629150+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.631088+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.638028+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:33.886946+00:00", "trade", 11.6919, 200.0]
["2026-09-30T14:38:33.990320+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.026191+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.131364+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.132506+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.170944+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.194419+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.198912+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.378557+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.379009+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.413807+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.427907+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.461334+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.473135+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.482538+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.482594+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.483059+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.483066+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.483456+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.483907+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.483914+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.484377+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.491460+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.499989+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.500132+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.500774+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.501247+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.504045+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:34.504438+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:34.504441+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.504527+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.504551+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.504752+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.504937+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.505117+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.505222+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.506477+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.506518+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.510837+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.511281+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.536824+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.537278+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.538945+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.539390+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.539400+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.544891+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:34.544918+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.544937+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.544944+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.545292+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.545598+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.545619+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.545646+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.546047+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.604518+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.604525+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.604532+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.604551+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.604556+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:34.604564+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.604571+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.604990+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.605184+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.605637+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.649166+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.649620+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.653911+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.654606+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.689839+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.690104+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.690240+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.690249+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.690368+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.690557+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.690722+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.690810+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.690962+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.691008+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.691010+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.691293+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.691647+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.694533+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.695163+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.698000+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.698497+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.702870+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.702880+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.782304+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.783564+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.953565+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.953608+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.953976+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.954021+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.954066+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.954131+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.954597+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.954909+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.954992+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.955448+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:34.994999+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.223873+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.224345+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.418288+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.419163+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.598841+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.598921+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.599169+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.607997+00:00", "trade", 11.7074, 34.0]
["2026-09-30T14:38:35.618483+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.726369+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.819893+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.820323+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.820396+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.820565+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.825343+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:35.969738+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:36.023986+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:36.047696+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:36.047809+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:36.047885+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:38:36.047901+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.047954+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:38:36.047964+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:38:36.047964+00:00", "trade", 11.7, 60.0]
["2026-09-30T14:38:36.047985+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.047992+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.047998+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048005+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048011+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048018+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048024+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048030+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048037+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048043+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048051+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048066+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:38:36.048067+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048079+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048086+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048092+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048099+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048127+00:00", "trade", 11.7, 6.0]
["2026-09-30T14:38:36.048131+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048150+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048296+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:38:36.048296+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048298+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048385+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048426+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048436+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048464+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048472+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048543+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048593+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048722+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048733+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048868+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.048936+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.049035+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.049678+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.049696+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.049816+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.050155+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.050287+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.050305+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.053726+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.078335+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:38:36.078381+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.149778+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.158912+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.215047+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.215068+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.215793+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.218496+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.218734+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.219170+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.220946+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.225039+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.287353+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.411883+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.414274+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:38:36.430117+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.668190+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:36.708485+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.029471+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.029935+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.123405+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.123870+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.138098+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.138337+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.138553+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.138615+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.138823+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.138965+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.139141+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.142355+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.151553+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.151740+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:37.151748+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:37.151786+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:37.151844+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152004+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152085+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152092+00:00", "trade", 11.69, 36.0]
["2026-09-30T14:38:37.152096+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152101+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:37.152104+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152111+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152111+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152130+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152139+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152242+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152271+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152292+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152336+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152372+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152564+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152610+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152650+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152676+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152750+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152859+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152896+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.152960+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.153469+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.153593+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.154332+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.154967+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.184263+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.272394+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.273218+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.273665+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.273688+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.353078+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.367734+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.368115+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.368560+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.375796+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.621820+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:38:37.621837+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.621847+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.621874+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.621991+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.622221+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.622527+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.622648+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.622814+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.624508+00:00", "trade", 11.695, 180.0]
["2026-09-30T14:38:37.625521+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:37.632455+00:00", "trade", 11.695, 180.0]
["2026-09-30T14:38:37.774954+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:37.774964+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:37.774972+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:37.774995+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:37.775010+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:37.775033+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:37.775316+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:37.775381+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:37.775446+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.775924+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.775979+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.775989+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.776026+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.776136+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.776774+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.778859+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.778866+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.779105+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.780155+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.781473+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.782589+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.782999+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.783012+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.783204+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.784707+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.785354+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.790815+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.815932+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.895475+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.895735+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.896188+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.898339+00:00", "trade", 11.68, 2.0]
["2026-09-30T14:38:37.899121+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.900319+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:37.939047+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.200216+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.200438+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.201422+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.204671+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.221459+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.221647+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.223254+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.238649+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.239110+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.239661+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.240109+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.240245+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.242258+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.275748+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.276189+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.515895+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:38.516711+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.516769+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.539348+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.539788+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.620277+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.620321+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:38:38.620547+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.620777+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.620809+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.621013+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.621465+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.622909+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.623361+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.623367+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.623569+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.623580+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.624093+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.625133+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.626336+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:38.681860+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:38.681866+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.681867+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.681873+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.681879+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.681900+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.681907+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.681915+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.681943+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.681976+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.682105+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.682293+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.682356+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.682433+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.682456+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.682834+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.684461+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.685436+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.685722+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.685963+00:00", "trade", 11.695, 2.0]
["2026-09-30T14:38:38.686175+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.687950+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.687960+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.688437+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.722854+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.983241+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.983262+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.983697+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.983888+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.983949+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.984187+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.984538+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.984646+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.986585+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.987036+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.990196+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:38.993629+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.122485+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.123803+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.124768+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.184766+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.185311+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.236433+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.385646+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.499000+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.499122+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.499496+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.499737+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.499954+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.499986+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.501357+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.503499+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.503943+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.504398+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.506449+00:00", "trade", 11.695, 480.0]
["2026-09-30T14:38:39.506514+00:00", "trade", 11.695, 600.0]
["2026-09-30T14:38:39.506578+00:00", "trade", 11.695, 300.0]
["2026-09-30T14:38:39.506658+00:00", "trade", 11.695, 1000.0]
["2026-09-30T14:38:39.506722+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:38:39.506747+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.506784+00:00", "trade", 11.695, 20.0]
["2026-09-30T14:38:39.508935+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.509396+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.599488+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.600280+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.683349+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.684169+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.698088+00:00", "trade", 11.6447, 1.0]
["2026-09-30T14:38:39.704929+00:00", "trade", 11.695, 400.0]
["2026-09-30T14:38:39.831112+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.831584+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.831729+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.952450+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:39.959061+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:38:40.294941+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.294943+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.295261+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.295417+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.295427+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.295628+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.295712+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.295723+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.296165+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.296176+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.304870+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.305338+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.395890+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.396330+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.396398+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.396864+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.396883+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.397347+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.405842+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.434438+00:00", "trade", 11.695, 1000.0]
["2026-09-30T14:38:40.684189+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.684252+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.684872+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.685330+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.685431+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.685811+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.686308+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.686768+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.694120+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.697148+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:40.698120+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.739303+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.739352+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.739772+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.739951+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.740790+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.740797+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.741224+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.749236+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.750523+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.755160+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.760972+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:38:40.760973+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:38:40.760974+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:38:40.761070+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.761077+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:40.761083+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:40.761090+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:40.761096+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:40.761104+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:40.761110+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:40.761116+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:40.761124+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:40.761130+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:40.761144+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:40.761178+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:40.761253+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:38:40.761363+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:38:40.761555+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:40.761559+00:00", "trade", 11.69, 11.0]
["2026-09-30T14:38:40.761559+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:38:40.761559+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:38:40.761559+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.761561+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:38:40.761687+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.761735+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.761810+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.761822+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.761855+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.761944+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.761998+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.762086+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:38:40.762164+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.762659+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.763124+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.763404+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.763876+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.766408+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.767899+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.959224+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:40.959249+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:41.190674+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:41.239323+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:41.259076+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:41.334736+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:41.757065+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:41.791972+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:41.893286+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:41.917452+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:41.947372+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:41.967160+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:42.234535+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:38:42.235356+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:42.235748+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:42.245624+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:42.304647+00:00", "trade", 11.6744, 9.0]
["2026-09-30T14:38:42.369112+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:42.421681+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:42.422131+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:42.484198+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:42.484669+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:42.807711+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:42.956566+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:38:42.957083+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.019843+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.020289+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.020342+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.209840+00:00", "trade", 11.685, 42.0]
["2026-09-30T14:38:43.209937+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:38:43.291503+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.291810+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.293109+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.319035+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.319333+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.319528+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.324477+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.324508+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.325652+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.326132+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.326494+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.343315+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.411471+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.423204+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.423656+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.490387+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.490420+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.490760+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.521385+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.521780+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.522124+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.522137+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.522147+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.522234+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.527001+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.527465+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.530780+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.531127+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.531343+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.531350+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:38:43.531627+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:38:43.531693+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:38:43.531717+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.531732+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.531797+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.531801+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.531807+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.532179+00:00", "trade", 11.695, 2.0]
["2026-09-30T14:38:43.532195+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:38:43.532196+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.532229+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.532286+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.534083+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.534467+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.534897+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.535455+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.535594+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.568152+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.580031+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.581506+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.583275+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.589992+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.590370+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.590864+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.591321+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.628939+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.629447+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.650781+00:00", "trade", 11.695, 700.0]
["2026-09-30T14:38:43.651089+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.651742+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.659652+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.659926+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.660301+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.660826+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.661193+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.661683+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.662580+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:43.748073+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:44.166333+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:44.367197+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:44.367683+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:44.367747+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:44.370576+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:44.371088+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:44.446757+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:44.505998+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:44.536151+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:44.695428+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:44.696423+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:44.704271+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:44.706642+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:45.226539+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:45.227067+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:45.227370+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:45.242586+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:45.243032+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:45.345555+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:45.395503+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:45.496681+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:45.513027+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:45.516481+00:00", "trade", 11.6986, 1.0]
["2026-09-30T14:38:45.750611+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:46.050526+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:46.051064+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:46.072208+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:46.316721+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:46.401986+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:46.402457+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:46.457894+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:46.966124+00:00", "trade", 11.695, 200.0]
["2026-09-30T14:38:46.966869+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:38:46.996823+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:46.998628+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:47.049887+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:47.050338+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:47.122884+00:00", "trade", 11.695, 5.0]
["2026-09-30T14:38:47.269707+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:47.269725+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:47.270189+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:47.270200+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:47.270614+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:47.270627+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:47.400160+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:47.864880+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:47.864894+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:47.865342+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:48.259513+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:48.333239+00:00", "trade", 11.695, 1000.0]
["2026-09-30T14:38:48.370670+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:48.581692+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:48.582243+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:48.647653+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:48.730700+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:48.775318+00:00", "trade", 11.6974, 5.0]
["2026-09-30T14:38:50.340443+00:00", "trade", 11.695, 300.0]
["2026-09-30T14:38:50.718348+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:50.718375+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:50.719709+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:50.987622+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.056336+00:00", "trade", 11.6455, 5.0]
["2026-09-30T14:38:51.110384+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.192469+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.517852+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.517878+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.517930+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518312+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518319+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518326+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518333+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518340+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518347+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518349+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:38:51.518360+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518367+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518373+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518379+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518386+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518399+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518643+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518728+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518777+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518836+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:38:51.518864+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518877+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518889+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.518900+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:38:51.518901+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.519041+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.519378+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.519900+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.524022+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.524462+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.524904+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.538983+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.539781+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.539840+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.540302+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.545319+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.557134+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.557293+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:38:51.559482+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.971544+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:51.971712+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.128615+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.133437+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.133893+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.171819+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.172273+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.172466+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.173043+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.207907+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.208380+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.211067+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.214582+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.215204+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.390854+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.394143+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.400078+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.414108+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.428455+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.428766+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.602193+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.602912+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.625405+00:00", "trade", 11.695, 5.0]
["2026-09-30T14:38:52.625753+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.626085+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.788265+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.789239+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.866825+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.867574+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.949178+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.952188+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.966949+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.967874+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.967922+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.967937+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.968146+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:38:52.968158+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:38:52.968749+00:00", "trade", 11.7, 3.0]
["2026-09-30T14:38:52.968893+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.969409+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.969431+00:00", "trade", 11.7, 3.0]
["2026-09-30T14:38:52.970586+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.971297+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.976391+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.976419+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.976847+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.976874+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.977312+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:52.980671+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.052083+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.052541+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.079009+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.138461+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:38:53.138538+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:38:53.139164+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.185534+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.185971+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.256244+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.256608+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.265566+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.293976+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.300129+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.300567+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.506291+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:53.532127+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.532953+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.575954+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.633524+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.633988+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.634013+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.634507+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.634939+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.644182+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.663648+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.669997+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.670815+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.765321+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:53.946299+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:54.009512+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:54.010574+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:54.010644+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:54.018671+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:54.060249+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:54.060256+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:54.061091+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:54.095676+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:54.119601+00:00", "trade", 11.6979, 20.0]
["2026-09-30T14:38:54.478865+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:54.480986+00:00", "trade", 11.69, 4400.0]
["2026-09-30T14:38:54.494164+00:00", "trade", 11.695, 3600.0]
["2026-09-30T14:38:54.663349+00:00", "trade", 11.6893, 159.0]
["2026-09-30T14:38:54.664429+00:00", "trade", 11.6914, 28.0]
["2026-09-30T14:38:54.666554+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:38:54.666556+00:00", "trade", 11.7, 142.0]
["2026-09-30T14:38:54.666558+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:38:54.666583+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:54.666589+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:38:54.666604+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666611+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666618+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666624+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666631+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666637+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666643+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666649+00:00", "trade", 11.7, 40.0]
["2026-09-30T14:38:54.666649+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666656+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666663+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666669+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666676+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666683+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666693+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666700+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666707+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666729+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666735+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666741+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666747+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666755+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666761+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666775+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666782+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666796+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666802+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.666809+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.667133+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.667387+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.667685+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.667721+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.668525+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.669117+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.669873+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.676699+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.679971+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:54.721415+00:00", "trade", 11.705, 180.0]
["2026-09-30T14:38:55.258541+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:55.958184+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:38:56.140461+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.156775+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.246698+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.246705+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.246706+00:00", "trade", 11.7, 26.0]
["2026-09-30T14:38:56.246712+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.246718+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.246725+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.246964+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.246971+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.246978+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.246984+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.246991+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.246998+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247005+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247067+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:38:56.247096+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:38:56.247138+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247147+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247155+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247167+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247178+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247184+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247276+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247350+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247386+00:00", "trade", 11.7, 700.0]
["2026-09-30T14:38:56.247421+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:38:56.247460+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247475+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247478+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:56.247481+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247495+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247497+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:38:56.247502+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247508+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247515+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247522+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247529+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247538+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247545+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247551+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247568+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247751+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247772+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247787+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247825+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247848+00:00", "trade", 11.7, 12.0]
["2026-09-30T14:38:56.247857+00:00", "trade", 11.7, 88.0]
["2026-09-30T14:38:56.247858+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247861+00:00", "trade", 11.7, 140.0]
["2026-09-30T14:38:56.247863+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247882+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:38:56.247941+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:56.247949+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:38:56.247951+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.247956+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.247963+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.247971+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.247972+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.247979+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.247980+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.247985+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.247993+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248000+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248006+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248014+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248027+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248029+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248041+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248061+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248089+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248115+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248123+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248130+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248136+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248151+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:38:56.248151+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248157+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:38:56.248159+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:56.248161+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248169+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248176+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:56.248177+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248422+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248428+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248498+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248512+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248523+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248561+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248576+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248609+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:56.248635+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248647+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248654+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.248744+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.249114+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.249124+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.249488+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.249591+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.250721+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.251117+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.251572+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.280327+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.280867+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.307328+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.348844+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.454969+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.455379+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.455423+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.455500+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.455519+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.455962+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.456227+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.456673+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.477172+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.477185+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.477191+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.477198+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.477205+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.477212+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.477241+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:38:56.477243+00:00", "trade", 11.7, 14.0]
["2026-09-30T14:38:56.477243+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:38:56.477622+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.477633+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.477655+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.477664+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.477994+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.478042+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.567361+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.568001+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.581321+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.700274+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.853944+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.853952+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.854466+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:56.908983+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:57.159168+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:57.159700+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:57.272563+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:57.452996+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:57.454645+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:57.748765+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:57.749439+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:57.838202+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:57.953457+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:58.068421+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:58.068430+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:58.068938+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:58.069382+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:58.112703+00:00", "trade", 11.6978, 100.0]
["2026-09-30T14:38:58.125751+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:58.392660+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:58.468329+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:58.468822+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:58.547587+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:58.548198+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:58.834443+00:00", "trade", 11.695, 9000.0]
["2026-09-30T14:38:58.929115+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:58.929679+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:58.932711+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.008753+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.027325+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.074178+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.397244+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.397271+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.397342+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:38:59.397344+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:38:59.397452+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.397778+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.397799+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.398824+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.398831+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.399916+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.400495+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.400837+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.415630+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.798253+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.882390+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.894191+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:38:59.916858+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:39:00.298580+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.298619+00:00", "trade", 11.695, 12.0]
["2026-09-30T14:39:00.299045+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.366694+00:00", "trade", 11.6972, 1.0]
["2026-09-30T14:39:00.384636+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.384709+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.385156+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.387902+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.387928+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.389225+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.390689+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.452496+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:39:00.452836+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.458021+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.572638+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.739745+00:00", "trade", 11.697, 10.0]
["2026-09-30T14:39:00.793015+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:39:00.793016+00:00", "trade", 11.69, 1300.0]
["2026-09-30T14:39:00.793018+00:00", "trade", 11.69, 866.0]
["2026-09-30T14:39:00.793021+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793028+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793035+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793037+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:39:00.793040+00:00", "trade", 11.69, 133.0]
["2026-09-30T14:39:00.793058+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793064+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793070+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793076+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793083+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793090+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793097+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793112+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793118+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793124+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793130+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793136+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793149+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793155+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793162+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793168+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793175+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793181+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793189+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793195+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793208+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793354+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:00.793372+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:00.793379+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:00.793393+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:00.793399+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:00.793406+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:00.793412+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:00.793419+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:00.793427+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:00.793447+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:00.793454+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:00.793456+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:00.793457+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:00.793459+00:00", "trade", 11.69, 3.0]
["2026-09-30T14:39:00.793459+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:39:00.793459+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.793460+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.793502+00:00", "trade", 11.69, 23.0]
["2026-09-30T14:39:00.793598+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.793609+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.793736+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.793746+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.793925+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.794026+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.794072+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.794133+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:39:00.794134+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:39:00.794141+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:39:00.794157+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.794547+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.794994+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.795045+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.795491+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.795759+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.796715+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.797166+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.797785+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.814774+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:39:00.824963+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.868402+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.873165+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.996434+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.997308+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.997836+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.998308+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:00.999064+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.000304+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.001416+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.001910+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.002255+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.002690+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.075425+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.116171+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.117109+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.157394+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.199201+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.222328+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.406656+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.407169+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.407529+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.410566+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:01.660545+00:00", "trade", 11.6899, 500.0]
["2026-09-30T14:39:01.962414+00:00", "trade", 11.6834, 3.0]
["2026-09-30T14:39:01.962468+00:00", "trade", 11.6834, 6.0]
["2026-09-30T14:39:02.429740+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.430194+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.430200+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.430786+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.432132+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.432201+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.497685+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.498160+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.499785+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.500830+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.500936+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.500949+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.501281+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.501309+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.501330+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.501521+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.525629+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.526322+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.566318+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.566500+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.566631+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.727144+00:00", "trade", 11.6869, 400.0]
["2026-09-30T14:39:02.872226+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.872706+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.873177+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.937849+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:02.965394+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.017467+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.017927+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.039918+00:00", "trade", 11.685, 14.0]
["2026-09-30T14:39:03.225545+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.225628+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.225752+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.300088+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.300842+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.303305+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.307915+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.321957+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.322425+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.368868+00:00", "trade", 11.6485, 3.0]
["2026-09-30T14:39:03.373594+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.382555+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.382645+00:00", "trade", 11.69, 14.0]
["2026-09-30T14:39:03.382646+00:00", "trade", 11.69, 62.0]
["2026-09-30T14:39:03.382707+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.383081+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.383209+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.383642+00:00", "trade", 11.685, 52.0]
["2026-09-30T14:39:03.383643+00:00", "trade", 11.685, 50.0]
["2026-09-30T14:39:03.383742+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.383990+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.388402+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.494070+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:39:03.494156+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:39:03.494214+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:39:03.494274+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:39:03.494723+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.495191+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.513728+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:39:03.513735+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:39:03.514258+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:03.514259+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:03.514261+00:00", "trade", 11.69, 300.0]
["2026-09-30T14:39:03.514270+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514277+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514285+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514291+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514304+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514311+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514317+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514323+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514330+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514337+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514344+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514358+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514372+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514379+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514380+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:39:03.514385+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514392+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514398+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514405+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514408+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:03.514423+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:39:03.514424+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:39:03.514429+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:03.514429+00:00", "trade", 11.69, 25.0]
["2026-09-30T14:39:03.514455+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514486+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514494+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:03.514596+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:03.514603+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514604+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514612+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514619+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514626+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514632+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514639+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514645+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514652+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514665+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514672+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514696+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514701+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:03.514707+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514729+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514736+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514754+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514760+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.514933+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.515074+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.516060+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:39:03.516066+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.516768+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.518747+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.519232+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:39:03.519586+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.519686+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.522842+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.524063+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:03.547470+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.549615+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.614632+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.615083+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.917755+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.917775+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.917808+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.918177+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.918223+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.918251+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.918269+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.918319+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.918648+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.918683+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.919159+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.959822+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:03.989621+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:04.056782+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.133760+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.133783+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141401+00:00", "trade", 11.69, 15.0]
["2026-09-30T14:39:04.141409+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141420+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141428+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141434+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141441+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141447+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141453+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141460+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141466+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141473+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141480+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141487+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141493+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141499+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141513+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141519+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141743+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:04.141907+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:04.141924+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:04.141930+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:04.141936+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:04.141943+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:04.141949+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:04.141970+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:04.141986+00:00", "trade", 11.69, 25.0]
["2026-09-30T14:39:04.142004+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.142275+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.142418+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.143683+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.144367+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.146536+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.148348+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.149179+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.152106+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:39:04.156128+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.156749+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:04.171343+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.172055+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.172071+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.172671+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.178672+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.230655+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.231111+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.231835+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.294372+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.294805+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.382402+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.383747+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.386097+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.411908+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.412867+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.442164+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.488737+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.536581+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.537046+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.537140+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.539603+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.540054+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.649905+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.649980+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.650510+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.650533+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.669863+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.708802+00:00", "trade", 11.69, 22.0]
["2026-09-30T14:39:04.790276+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.790789+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.790952+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.791016+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.791259+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.793545+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.796436+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:04.841073+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.032209+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.079359+00:00", "trade", 11.68, 2.0]
["2026-09-30T14:39:05.241466+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.241523+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.241533+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.241909+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.242204+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.242215+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.242500+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.242658+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.242679+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.242960+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.244218+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.246500+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.248352+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.249049+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.251384+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.251394+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.276169+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:05.276692+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:05.276699+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:05.276700+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.276724+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.276779+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.277165+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.277195+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.277451+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.277458+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.277473+00:00", "trade", 11.695, 180.0]
["2026-09-30T14:39:05.313376+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.871567+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.905688+00:00", "trade", 11.6476, 50.0]
["2026-09-30T14:39:05.905775+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.905801+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.906029+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.910481+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.928058+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.946479+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.946528+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.946535+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.946543+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.946618+00:00", "trade", 11.69, 54.0]
["2026-09-30T14:39:05.947757+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.948231+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.958811+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.959679+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.960141+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.978068+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.978270+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.981254+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.985188+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.994677+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:05.998769+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.035713+00:00", "trade", 11.6949, 500.0]
["2026-09-30T14:39:06.046556+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.088915+00:00", "trade", 11.69, 385.0]
["2026-09-30T14:39:06.089011+00:00", "trade", 11.69, 21.0]
["2026-09-30T14:39:06.089435+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.089578+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.089589+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.089596+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.089714+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.089765+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.089773+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.090483+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.212541+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.214111+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.217602+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.318902+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.319407+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.373585+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:39:06.374152+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.374612+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.384493+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.817881+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.818329+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:06.856503+00:00", "trade", 11.6978, 90.0]
["2026-09-30T14:39:07.092634+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:07.092734+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:07.093094+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:07.130324+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:07.211025+00:00", "trade", 11.6999, 200.0]
["2026-09-30T14:39:07.332224+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:07.332306+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:07.332972+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:07.352992+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:07.798431+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:07.798882+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:07.853493+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:08.421148+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:08.421629+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:08.613002+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:39:09.012092+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:09.012548+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:09.019768+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:09.021166+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.030409+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.030564+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.030973+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.031098+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.031123+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.032555+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.039551+00:00", "trade", 11.6928, 100.0]
["2026-09-30T14:39:10.039913+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.047055+00:00", "trade", 11.69, 5.0]
["2026-09-30T14:39:10.047429+00:00", "trade", 11.69, 98.0]
["2026-09-30T14:39:10.047431+00:00", "trade", 11.69, 26.0]
["2026-09-30T14:39:10.047492+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.047532+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.047805+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.047817+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.047831+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.048037+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.048801+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.062332+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.062532+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.078953+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.089775+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.131107+00:00", "trade", 11.651, 18.0]
["2026-09-30T14:39:10.470277+00:00", "trade", 11.695, 300.0]
["2026-09-30T14:39:10.471110+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.471441+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.514152+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.563487+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.563542+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.563747+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.828880+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.829052+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.838964+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.839479+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.858022+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.859003+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.859981+00:00", "trade", 11.69, 800.0]
["2026-09-30T14:39:10.859991+00:00", "trade", 11.69, 150.0]
["2026-09-30T14:39:10.861006+00:00", "trade", 11.69, 650.0]
["2026-09-30T14:39:10.861018+00:00", "trade", 11.69, 300.0]
["2026-09-30T14:39:10.861461+00:00", "trade", 11.69, 500.0]
["2026-09-30T14:39:10.874832+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.875062+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.875311+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.875778+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.913315+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:10.986847+00:00", "trade", 11.695, 5000.0]
["2026-09-30T14:39:10.991032+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:11.005121+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:11.236166+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:11.236866+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:11.236929+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:11.237142+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:11.237589+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:11.238458+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:11.384801+00:00", "trade", 11.697, 100.0]
["2026-09-30T14:39:11.389973+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:11.392264+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:11.477501+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:11.567053+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:11.598498+00:00", "trade", 11.695, 8000.0]
["2026-09-30T14:39:12.014182+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:39:12.014634+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.014716+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.015143+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.015164+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.243403+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.243408+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:12.243411+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.244108+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.264874+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.298487+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.298791+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.298949+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.334265+00:00", "trade", 11.695, 28.0]
["2026-09-30T14:39:12.355979+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.445241+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.445683+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.517750+00:00", "trade", 11.69, 93.0]
["2026-09-30T14:39:12.518471+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.518938+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.518948+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.519327+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.519895+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.700592+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.780654+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.780660+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.780671+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.780740+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:39:12.780741+00:00", "trade", 11.69, 25.0]
["2026-09-30T14:39:12.781145+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.781198+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.783410+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.783926+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.784623+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.784663+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.785201+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.786221+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.800784+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.819502+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:12.820126+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.142945+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.239879+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.347370+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.478651+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.481374+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.653155+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.653682+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.759946+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.763821+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.763872+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.764193+00:00", "trade", 11.6975, 800.0]
["2026-09-30T14:39:13.764671+00:00", "trade", 11.6975, 700.0]
["2026-09-30T14:39:13.764888+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.764904+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.764911+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.764924+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.764984+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:39:13.764985+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:39:13.765417+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.765440+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.765497+00:00", "trade", 11.695, 700.0]
["2026-09-30T14:39:13.765531+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.765569+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.765957+00:00", "trade", 11.7, 11.0]
["2026-09-30T14:39:13.766392+00:00", "trade", 11.695, 700.0]
["2026-09-30T14:39:13.766726+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:39:13.774120+00:00", "trade", 11.6975, 712.0]
["2026-09-30T14:39:13.774910+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.779603+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.786141+00:00", "trade", 11.7, 27.0]
["2026-09-30T14:39:13.786917+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.787372+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:13.787822+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:14.122405+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:14.122869+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:14.126214+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:14.225841+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:14.238324+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:14.238797+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:14.609178+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:14.647248+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:14.788350+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:39:14.789585+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:14.790288+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:14.962130+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:14.988420+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.004755+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.042258+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.064370+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.068615+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.125278+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.134168+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.134604+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.134621+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.135071+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.153414+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.350058+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.350773+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.351488+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.425605+00:00", "trade", 11.651, 2.0]
["2026-09-30T14:39:15.506938+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.507642+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.508076+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.645313+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.765602+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:15.766083+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:16.198526+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:39:16.698832+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:17.192347+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:17.193311+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:17.682805+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:18.027882+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:18.120488+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:18.178759+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:18.704694+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:39:18.705421+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:39:18.967627+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:18.967924+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:18.968262+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:18.971154+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:18.972987+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:18.974370+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:18.974751+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:18.975228+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:18.982284+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:19.093323+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:19.578705+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:19.579154+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:19.615598+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:20.137896+00:00", "trade", 11.6486, 100.0]
["2026-09-30T14:39:20.251194+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:20.412675+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:20.420938+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:20.668696+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:20.669038+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:20.669179+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:20.686035+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:21.691856+00:00", "trade", 11.695, 50.0]
["2026-09-30T14:39:22.029096+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.061616+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.521502+00:00", "trade", 11.695, 300.0]
["2026-09-30T14:39:22.695503+00:00", "trade", 11.695, 200.0]
["2026-09-30T14:39:22.706792+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.707254+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.718090+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.932372+00:00", "trade", 11.695, 16.0]
["2026-09-30T14:39:22.932486+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.932588+00:00", "trade", 11.69, 17.0]
["2026-09-30T14:39:22.932642+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.932819+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.932991+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.932998+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.933024+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.933075+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.933096+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.933242+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.933396+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.933415+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.935300+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.942186+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.944064+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.950756+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.950826+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:22.976596+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.055889+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.056229+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.101129+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.101260+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.101723+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.124615+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.129923+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.130379+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.131858+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.132546+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.133440+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.229358+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.246329+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:23.484359+00:00", "trade", 11.6487, 100.0]
["2026-09-30T14:39:23.486296+00:00", "trade", 11.6487, 4.0]
["2026-09-30T14:39:23.509053+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:24.050109+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:24.050565+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:24.085178+00:00", "trade", 11.6914, 4.0]
["2026-09-30T14:39:24.151779+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:24.337818+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:24.713163+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:24.713662+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:24.715372+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:24.750367+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:24.776719+00:00", "trade", 11.6512, 1.0]
["2026-09-30T14:39:24.866708+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:24.867013+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:24.944454+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:39:24.960114+00:00", "trade", 11.695, 600.0]
["2026-09-30T14:39:25.184141+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:25.185069+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:25.186027+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:25.220630+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:25.220978+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:25.221089+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:25.305100+00:00", "trade", 11.6488, 70.0]
["2026-09-30T14:39:25.655829+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:25.666559+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:25.668259+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:25.670222+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:25.679026+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:25.679468+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:25.797608+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:26.393769+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:26.397061+00:00", "trade", 11.692, 100.0]
["2026-09-30T14:39:26.402422+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:26.402884+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:26.420195+00:00", "trade", 11.6921, 600.0]
["2026-09-30T14:39:26.556700+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:26.580509+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:26.582142+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:27.083905+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:27.084385+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:27.507020+00:00", "trade", 11.6529, 45.0]
["2026-09-30T14:39:27.719858+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:27.791290+00:00", "trade", 11.6905, 1000.0]
["2026-09-30T14:39:27.870557+00:00", "trade", 11.695, 40.0]
["2026-09-30T14:39:27.937560+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:28.347113+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:29.258845+00:00", "trade", 11.695, 1000.0]
["2026-09-30T14:39:29.652576+00:00", "trade", 11.6918, 200.0]
["2026-09-30T14:39:30.150521+00:00", "trade", 11.698, 1.0]
["2026-09-30T14:39:30.346406+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:30.346872+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:30.396997+00:00", "trade", 11.695, 20.0]
["2026-09-30T14:39:30.583414+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:30.583659+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:30.586595+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:30.587325+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:30.587790+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:30.588230+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:31.834931+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:31.835394+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:32.824504+00:00", "trade", 11.7, 3.0]
["2026-09-30T14:39:32.825234+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:39:32.879029+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:32.881229+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:32.881504+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:32.885069+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:32.909209+00:00", "trade", 11.6928, 2.0]
["2026-09-30T14:39:32.954318+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:32.954364+00:00", "trade", 11.695, 700.0]
["2026-09-30T14:39:32.958462+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:33.287336+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:33.322864+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.015618+00:00", "trade", 11.694, 1000.0]
["2026-09-30T14:39:34.215968+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.216300+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.216490+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.217070+00:00", "trade", 11.695, 15.0]
["2026-09-30T14:39:34.217071+00:00", "trade", 11.695, 12.0]
["2026-09-30T14:39:34.217615+00:00", "trade", 11.695, 14.0]
["2026-09-30T14:39:34.596774+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.596783+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:39:34.596796+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.596838+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.597093+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:39:34.597208+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.597592+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.597834+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.598293+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.598300+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.598323+00:00", "trade", 11.69, 17.0]
["2026-09-30T14:39:34.598335+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.598352+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.598500+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.654053+00:00", "trade", 11.695, 12.0]
["2026-09-30T14:39:34.658014+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.658045+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:34.658048+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:39:35.295411+00:00", "trade", 11.6906, 4500.0]
["2026-09-30T14:39:35.295786+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:35.315990+00:00", "trade", 11.695, 16.0]
["2026-09-30T14:39:35.316294+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:35.316487+00:00", "trade", 11.695, 14.0]
["2026-09-30T14:39:35.316497+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:39:35.343070+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:35.586753+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:35.669509+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:35.767355+00:00", "trade", 11.6926, 4.0]
["2026-09-30T14:39:36.081408+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:36.450352+00:00", "trade", 11.6532, 2.0]
["2026-09-30T14:39:36.899619+00:00", "trade", 11.6989, 2.0]
["2026-09-30T14:39:37.028389+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:37.630089+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:37.869175+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:39:37.869302+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:39:38.048865+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.065264+00:00", "trade", 11.697, 20.0]
["2026-09-30T14:39:38.088065+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.088072+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.088088+00:00", "trade", 11.695, 15.0]
["2026-09-30T14:39:38.088089+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:39:38.088102+00:00", "trade", 11.69, 11.0]
["2026-09-30T14:39:38.088105+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.088113+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.088176+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.088195+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.088303+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.088336+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.088337+00:00", "trade", 11.69, 6.0]
["2026-09-30T14:39:38.088575+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.088907+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.089338+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.096833+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.111840+00:00", "trade", 11.695, 18.0]
["2026-09-30T14:39:38.111845+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.561168+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.619499+00:00", "trade", 11.6493, 23.0]
["2026-09-30T14:39:38.625378+00:00", "trade", 11.695, 12.0]
["2026-09-30T14:39:38.625595+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.625605+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.625634+00:00", "trade", 11.69, 11.0]
["2026-09-30T14:39:38.625635+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.625643+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.626112+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.696255+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:38.880472+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:39.129166+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:39.165682+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:39.258424+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:39.865103+00:00", "trade", 11.6493, 100.0]
["2026-09-30T14:39:39.944833+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:40.410294+00:00", "trade", 11.695, 4000.0]
["2026-09-30T14:39:41.026076+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:41.027180+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:41.542032+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:41.546337+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:41.592036+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:41.705381+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:42.011943+00:00", "trade", 11.6924, 1.0]
["2026-09-30T14:39:42.012695+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:39:42.012750+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:42.188268+00:00", "trade", 11.6901, 3500.0]
["2026-09-30T14:39:42.381038+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:42.457850+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:42.660430+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:42.682391+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:42.709586+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:42.719532+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:42.914868+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:43.375801+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:43.376429+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:43.383866+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:43.689081+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:39:45.329811+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:45.346930+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:45.373822+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:45.463694+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:45.710137+00:00", "trade", 11.695, 4.0]
["2026-09-30T14:39:45.716545+00:00", "trade", 11.695, 200.0]
["2026-09-30T14:39:46.031238+00:00", "trade", 11.69, 300.0]
["2026-09-30T14:39:46.031239+00:00", "trade", 11.69, 500.0]
["2026-09-30T14:39:46.031240+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:46.031262+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031270+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031277+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031287+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031295+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031301+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031308+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031315+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:46.031315+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031316+00:00", "trade", 11.69, 2000.0]
["2026-09-30T14:39:46.031319+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:39:46.031321+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:39:46.031322+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:39:46.031322+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031324+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:39:46.031324+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:46.031328+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:46.031335+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031344+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:39:46.031349+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031358+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031367+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031374+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031381+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031410+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031427+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031442+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031456+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031462+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031471+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031478+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031485+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031491+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031498+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031504+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031510+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:39:46.031518+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:46.031526+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:46.031534+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:46.031534+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:46.031543+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:46.031550+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:46.031557+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:39:46.031562+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:39:46.031562+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031563+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031565+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:39:46.031567+00:00", "trade", 11.69, 5.0]
["2026-09-30T14:39:46.031571+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031578+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031584+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031591+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031599+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031614+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031628+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031654+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031742+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031752+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031924+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031931+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.031970+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.032006+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.032071+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.032175+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.032230+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.032689+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.032695+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.032923+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.033408+00:00", "trade", 11.685, 506.0]
["2026-09-30T14:39:46.033575+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:39:46.033616+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.033641+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.033855+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:39:46.034223+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.034323+00:00", "trade", 11.685, 506.0]
["2026-09-30T14:39:46.035374+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.035525+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.036321+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.036942+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.041501+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.063351+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.063378+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.063385+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.084210+00:00", "trade", 11.6545, 1.0]
["2026-09-30T14:39:46.131388+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.192542+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.391821+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:46.485190+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:39:47.124852+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.220160+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.220189+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.223163+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.376727+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.790140+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.791038+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.791171+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.802746+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.802773+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.825996+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.862312+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.945806+00:00", "trade", 11.685, 17.0]
["2026-09-30T14:39:47.945807+00:00", "trade", 11.685, 13.0]
["2026-09-30T14:39:47.946853+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.946864+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:47.951741+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:48.252787+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:48.475198+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:48.475225+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:49.045260+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:49.048775+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:49.462797+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:39:49.462806+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:39:49.466118+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:49.466163+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:49.466499+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:49.473461+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:49.475799+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:49.477323+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:49.485249+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:39:49.485308+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:39:49.485356+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:39:49.485401+00:00", "trade", 11.685, 339.0]
["2026-09-30T14:39:49.485540+00:00", "trade", 11.685, 950.0]
["2026-09-30T14:39:49.485661+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:39:49.485823+00:00", "trade", 11.685, 506.0]
["2026-09-30T14:39:49.485856+00:00", "trade", 11.685, 850.0]
["2026-09-30T14:39:49.485922+00:00", "trade", 11.685, 194.0]
["2026-09-30T14:39:49.485949+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:39:49.485953+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:39:49.486038+00:00", "trade", 11.685, 13.0]
["2026-09-30T14:39:49.514727+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:39:49.514948+00:00", "trade", 11.685, 193.0]
["2026-09-30T14:39:49.623342+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:49.623843+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:49.786078+00:00", "trade", 11.685, 7.0]
["2026-09-30T14:39:49.949221+00:00", "trade", 11.687, 22.0]
["2026-09-30T14:39:49.949590+00:00", "trade", 11.687, 1.0]
["2026-09-30T14:39:49.976278+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.032894+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.032921+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.271628+00:00", "trade", 11.681, 7200.0]
["2026-09-30T14:39:50.321025+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.348649+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.400377+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.458376+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:39:50.539597+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.543187+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:39:50.549394+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.549441+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.549866+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.550900+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.574347+00:00", "trade", 11.681, 146.0]
["2026-09-30T14:39:50.575028+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.610284+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.611204+00:00", "trade", 11.687, 2.0]
["2026-09-30T14:39:50.880896+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:50.880923+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:51.018340+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:51.018395+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:51.018548+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:51.019031+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:51.029593+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:51.090830+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:51.093323+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:51.093852+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:51.196153+00:00", "trade", 11.685, 2000.0]
["2026-09-30T14:39:51.439402+00:00", "trade", 11.6939, 3.0]
["2026-09-30T14:39:51.440026+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:51.440390+00:00", "trade", 11.6939, 6.0]
["2026-09-30T14:39:51.514733+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:51.519385+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:51.565983+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:51.751227+00:00", "trade", 11.685, 4.0]
["2026-09-30T14:39:51.882213+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:52.138002+00:00", "trade", 11.687, 100.0]
["2026-09-30T14:39:52.269256+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:52.269720+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:52.797369+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:52.797470+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:52.798411+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:53.011094+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:53.138911+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:53.249447+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:53.364192+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:53.705764+00:00", "trade", 11.6845, 600.0]
["2026-09-30T14:39:53.819964+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:53.820419+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:53.987332+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:39:53.987344+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:39:53.987354+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:39:53.987369+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:53.987371+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:39:53.987840+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.096387+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.469255+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.554849+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.554879+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:39:54.554897+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.714138+00:00", "trade", 11.6556, 5.0]
["2026-09-30T14:39:54.753869+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.874197+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.874738+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.895315+00:00", "trade", 11.6514, 100.0]
["2026-09-30T14:39:54.958258+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.958558+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.958576+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.958585+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.958597+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:39:54.958597+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.958606+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.958926+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.958933+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.958953+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.959153+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.960577+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:54.961073+00:00", "trade", 11.685, 500.0]
["2026-09-30T14:39:55.775500+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:39:56.046036+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:56.048485+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:56.105452+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:56.148925+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:56.196302+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:39:57.028089+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.030328+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.030382+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.031200+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.031280+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.045307+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.105522+00:00", "trade", 11.687, 3.0]
["2026-09-30T14:39:57.285756+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.286357+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.622409+00:00", "trade", 11.6878, 200.0]
["2026-09-30T14:39:57.706253+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.706896+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.815473+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.815732+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.916706+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.916760+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:57.983774+00:00", "trade", 11.68, 8.0]
["2026-09-30T14:39:58.000038+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:39:58.000048+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:39:58.000432+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.293014+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.293331+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.293669+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.293784+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.296977+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.297404+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.348659+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.380490+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.559706+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.559814+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.878843+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.879340+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.987148+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:39:58.987736+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.122068+00:00", "trade", 11.68, 11.0]
["2026-09-30T14:40:00.122400+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.122523+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.122542+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.123229+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.123249+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.124092+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.125716+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.221262+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.221631+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:40:00.221651+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:40:00.224171+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.339050+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.339411+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.340276+00:00", "trade", 11.68, 1000.0]
["2026-09-30T14:40:00.358648+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.358650+00:00", "trade", 11.68, 1099.0]
["2026-09-30T14:40:00.358650+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:40:00.358672+00:00", "trade", 11.68, 49.0]
["2026-09-30T14:40:00.358673+00:00", "trade", 11.68, 50.0]
["2026-09-30T14:40:00.358945+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.358964+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.359055+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:40:00.359056+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:40:00.359060+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:00.359062+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359068+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359075+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359089+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359098+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359105+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359106+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:40:00.359111+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359118+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359124+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359131+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359139+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359146+00:00", "trade", 11.68, 4.0]
["2026-09-30T14:40:00.359146+00:00", "trade", 11.68, 13.0]
["2026-09-30T14:40:00.359153+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359160+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359180+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359186+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359367+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359398+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359501+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359511+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359529+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359587+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359668+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359680+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359696+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.359782+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.360183+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.360238+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.363972+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.363985+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.364995+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.366464+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.391366+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.391812+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.410127+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.434824+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.435273+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.435298+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.486402+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.486405+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.486790+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.487078+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.487734+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.529385+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.529645+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.535131+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.539755+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.540221+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.571822+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.572547+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.576828+00:00", "trade", 11.6795, 38.0]
["2026-09-30T14:40:00.576932+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:40:00.576951+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.576959+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.576965+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.576971+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.576978+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.576984+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.576990+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.576996+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.577003+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.577010+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.577017+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.577030+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.577044+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.577051+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.577057+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.577185+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.577218+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:40:00.577219+00:00", "trade", 11.68, 8.0]
["2026-09-30T14:40:00.577285+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.577392+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.577399+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:00.577421+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:00.577436+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:00.577443+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:00.577449+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:00.577464+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:00.577471+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:00.577478+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:00.577485+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:00.577492+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:00.577497+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:40:00.577499+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:00.577510+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:40:00.577512+00:00", "trade", 11.68, 500.0]
["2026-09-30T14:40:00.577512+00:00", "trade", 11.68, 1000.0]
["2026-09-30T14:40:00.577512+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.577514+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.577521+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.577527+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.577856+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.577993+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.578072+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.583072+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.583907+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.584276+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.585168+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.585421+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.585564+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.585692+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.612822+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:40:00.613173+00:00", "trade", 11.685, 213.0]
["2026-09-30T14:40:00.613317+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.619554+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:40:00.645832+00:00", "trade", 11.685, 180.0]
["2026-09-30T14:40:00.724224+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:00.802994+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:01.374048+00:00", "trade", 11.68, 335.0]
["2026-09-30T14:40:01.459818+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:40:01.576554+00:00", "trade", 11.69, 460.0]
["2026-09-30T14:40:01.865195+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.240670+00:00", "trade", 11.6522, 12.0]
["2026-09-30T14:40:02.428695+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.432037+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.432082+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.432168+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.432333+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.432490+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.446626+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.446652+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.672392+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.739547+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.739657+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.739677+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.740031+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.740112+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.740926+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.742890+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.759611+00:00", "trade", 11.68, 429.0]
["2026-09-30T14:40:02.760010+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:40:02.780897+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.799225+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.866430+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:02.866575+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.021700+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.181934+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.254922+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.254924+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:40:03.254952+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.254965+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.254966+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.254967+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.255009+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.255010+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.255036+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:03.255049+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:03.255050+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:03.255060+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:03.255065+00:00", "trade", 11.68, 18.0]
["2026-09-30T14:40:03.255067+00:00", "trade", 11.68, 487.0]
["2026-09-30T14:40:03.255072+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255091+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255129+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255137+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255150+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255157+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255163+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255169+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255176+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255182+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255188+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255194+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255332+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255346+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255355+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255367+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255415+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255455+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255532+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255611+00:00", "trade", 11.68, 487.0]
["2026-09-30T14:40:03.255752+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.255818+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.256302+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.256740+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.256768+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.256794+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.257235+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.258434+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.258467+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.258993+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.260569+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.260903+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.264600+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.264779+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.266909+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.275164+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.275170+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.275188+00:00", "trade", 11.68, 50.0]
["2026-09-30T14:40:03.275190+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.275192+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:40:03.275194+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:40:03.275202+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.275237+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:40:03.275252+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.275555+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:40:03.275578+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:40:03.275643+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.275706+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.275713+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.275919+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.275935+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.276368+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.276622+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.280137+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.288913+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.289111+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.293955+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.294337+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.299825+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.302446+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.323524+00:00", "trade", 11.68, 250.0]
["2026-09-30T14:40:03.615612+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.619377+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.619505+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:03.619654+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:03.619661+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:03.619667+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:03.619675+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:03.619682+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:03.619696+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:40:03.619757+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.619910+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.619975+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.620168+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.620272+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.620714+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.621990+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.697277+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.697743+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:03.897069+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:04.289119+00:00", "trade", 11.6561, 1.0]
["2026-09-30T14:40:05.030931+00:00", "trade", 11.6845, 75.0]
["2026-09-30T14:40:05.151753+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:05.417378+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:05.417554+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:05.417854+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:05.417912+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:05.434539+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:05.487222+00:00", "trade", 11.6821, 20.0]
["2026-09-30T14:40:05.487533+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:05.520486+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:05.794957+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:05.794958+00:00", "trade", 11.68, 22.0]
["2026-09-30T14:40:05.794966+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:05.795258+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:05.795269+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:05.795331+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:40:05.795333+00:00", "trade", 11.68, 478.0]
["2026-09-30T14:40:05.795334+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:40:05.795345+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795355+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795364+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795372+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795378+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795385+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795391+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795397+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795404+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795411+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795419+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795425+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795432+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795482+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795491+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795498+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795690+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795887+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.795909+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.796059+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.796103+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.796140+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.796361+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.796552+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.797308+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.798408+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.799325+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.805536+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.805547+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.806002+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.836921+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.890189+00:00", "trade", 11.68, 5.0]
["2026-09-30T14:40:05.890191+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:05.890661+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.027261+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.027702+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.028249+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.028703+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.029148+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.031901+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.138399+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.242629+00:00", "trade", 11.67, 66.0]
["2026-09-30T14:40:06.242631+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.516940+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.517320+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.524539+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.524995+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.565961+00:00", "trade", 11.675, 9000.0]
["2026-09-30T14:40:06.623928+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.625479+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.785846+00:00", "trade", 11.6524, 100.0]
["2026-09-30T14:40:06.967186+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.967461+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.968115+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.969994+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.979264+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.992299+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.993009+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:06.993053+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:07.006462+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:07.006494+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:07.007619+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:07.047527+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:07.295421+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:07.350155+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:07.403123+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.210684+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.213231+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.215319+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.219295+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.219758+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.225218+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.290275+00:00", "trade", 11.675, 500.0]
["2026-09-30T14:40:08.333163+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.333926+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.358945+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.389028+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.389574+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.389684+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.435158+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.470882+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.470929+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.471284+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.471351+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.471396+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.471409+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.471501+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.471803+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.511013+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.519746+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.535049+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.608674+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.620577+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.662276+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.662324+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.662553+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.662985+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.885056+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:08.885453+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:09.026509+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:09.028066+00:00", "trade", 11.67, 36.0]
["2026-09-30T14:40:09.028067+00:00", "trade", 11.67, 1500.0]
["2026-09-30T14:40:09.028068+00:00", "trade", 11.67, 36.0]
["2026-09-30T14:40:09.028069+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:40:09.028071+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:09.028072+00:00", "trade", 11.67, 487.0]
["2026-09-30T14:40:09.028180+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:40:09.028191+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:40:09.028278+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028292+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028300+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028309+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028315+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028322+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028328+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028335+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028341+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028355+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028361+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028395+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028401+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028421+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028428+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028435+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028470+00:00", "trade", 11.67, 36.0]
["2026-09-30T14:40:09.028470+00:00", "trade", 11.67, 36.0]
["2026-09-30T14:40:09.028500+00:00", "trade", 11.67, 2000.0]
["2026-09-30T14:40:09.028501+00:00", "trade", 11.67, 36.0]
["2026-09-30T14:40:09.028502+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:09.028518+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.028523+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.028653+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.028669+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.028687+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.028766+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.028777+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.028789+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.028808+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.028814+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.028822+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.028848+00:00", "trade", 11.66, 59.0]
["2026-09-30T14:40:09.028932+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.028944+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.029007+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.029133+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.029241+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.029385+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.029678+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.029739+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.029846+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.033987+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.034018+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.034023+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.034895+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.035553+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.035870+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.036031+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.036478+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.036552+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.041037+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.041324+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.042661+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.043334+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.043802+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.043803+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.048952+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.112987+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.477019+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:40:09.704703+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.736960+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:09.798686+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.011071+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.011583+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.011637+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.011650+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.011837+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.014805+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.015294+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.045962+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.046475+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.227332+00:00", "trade", 11.6539, 12.0]
["2026-09-30T14:40:10.229027+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.229781+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.234225+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.238123+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.238603+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.241435+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.241878+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.252481+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.322408+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.322868+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.348604+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.504490+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.505019+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.505072+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.509096+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.509498+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.565596+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.684756+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.765751+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.765779+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.766992+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.767389+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.776487+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.793412+00:00", "trade", 11.667, 1.0]
["2026-09-30T14:40:10.963903+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.964016+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.964031+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.966478+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.971721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.989002+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.989797+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.989807+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.990256+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.990305+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.991116+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.991560+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.996634+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.997092+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.997148+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.998586+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.999038+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:10.999045+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.035506+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.038857+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.039330+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.108310+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.150321+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.364179+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.463499+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.464113+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.503435+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.503442+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.518333+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.624554+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.625104+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.625113+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.715434+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.819325+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:11.932823+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.011059+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.011519+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.019184+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.127871+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.128373+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.128404+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.246547+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.319848+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.320298+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.342523+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.344242+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.344721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.345185+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.345932+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.348908+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.366679+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.383715+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.384161+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:12.409576+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.082605+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.083590+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.084034+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.109625+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:40:13.109671+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.112389+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.112844+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.273532+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.274449+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.302686+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.302820+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.305635+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.309244+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.309926+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.310376+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.316598+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.324219+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.324614+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.324638+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.324905+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:40:13.325664+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.333257+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.333271+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.345232+00:00", "trade", 11.66, 12.0]
["2026-09-30T14:40:13.345246+00:00", "trade", 11.66, 88.0]
["2026-09-30T14:40:13.345695+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.345707+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.345791+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.421361+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.421440+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.480576+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.480937+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.481022+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.481174+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.546528+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.546572+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.576366+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.581673+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.581689+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.582002+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.627769+00:00", "trade", 11.665, 38.0]
["2026-09-30T14:40:13.668233+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.668737+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.688849+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.772784+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.773120+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.773567+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.774979+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:13.863944+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.061092+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.061357+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.299538+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.299790+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.343066+00:00", "trade", 11.657, 2.0]
["2026-09-30T14:40:14.361651+00:00", "trade", 11.6623, 4000.0]
["2026-09-30T14:40:14.362041+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.362354+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.362795+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.362887+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.370916+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.405545+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.551687+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.551697+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.610009+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.610046+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.702886+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.703336+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.933752+00:00", "trade", 11.665, 102.0]
["2026-09-30T14:40:14.934437+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:14.944904+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:15.036219+00:00", "trade", 11.668, 1.0]
["2026-09-30T14:40:15.047691+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:15.082721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:15.082910+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:15.092359+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:15.096705+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:15.098596+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:15.105498+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:15.115533+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:15.115974+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:15.141029+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:15.447607+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:15.447934+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:15.447948+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:15.447954+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:15.447964+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:15.447972+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:15.447985+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:15.448000+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:15.448000+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:15.448075+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:40:15.448075+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448084+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:40:15.448094+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448115+00:00", "trade", 11.66, 23.0]
["2026-09-30T14:40:15.448120+00:00", "trade", 11.66, 66.0]
["2026-09-30T14:40:15.448217+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448231+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448250+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448264+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448273+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448300+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448309+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448317+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448381+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448496+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448555+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448562+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448618+00:00", "trade", 11.655, 206.0]
["2026-09-30T14:40:15.448785+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448864+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.448997+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.449064+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.449065+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.449091+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.449772+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.450256+00:00", "trade", 11.655, 313.0]
["2026-09-30T14:40:15.457792+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.489501+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.489528+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.489534+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.555035+00:00", "trade", 11.653, 10.0]
["2026-09-30T14:40:15.595119+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.744769+00:00", "trade", 11.655, 600.0]
["2026-09-30T14:40:15.745907+00:00", "trade", 11.655, 400.0]
["2026-09-30T14:40:15.749950+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.751111+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.752458+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.752927+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.755189+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.781162+00:00", "trade", 11.655, 10.0]
["2026-09-30T14:40:15.781994+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:15.867321+00:00", "trade", 11.6846, 4.0]
["2026-09-30T14:40:15.972106+00:00", "trade", 11.655, 10.0]
["2026-09-30T14:40:16.247156+00:00", "trade", 11.655, 20.0]
["2026-09-30T14:40:16.248080+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:16.293180+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:16.309897+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:16.310816+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:16.391735+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:16.436746+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:16.511641+00:00", "trade", 11.6913, 6.0]
["2026-09-30T14:40:16.513278+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:16.702959+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:16.723594+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:16.758693+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:16.929771+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:16.930563+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.032451+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.040718+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.040883+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:17.041237+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.042177+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.075795+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.109490+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.109595+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.160884+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.189536+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.200732+00:00", "trade", 11.6574, 100.0]
["2026-09-30T14:40:17.285731+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.285759+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.301376+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:17.506038+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:17.547560+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.548301+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.706838+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:17.707125+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.707215+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.707300+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.712718+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.713183+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911021+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:17.911080+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911332+00:00", "trade", 11.66, 29.0]
["2026-09-30T14:40:17.911333+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:40:17.911334+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:40:17.911352+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911354+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:40:17.911361+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911368+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911374+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911382+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911388+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911395+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911401+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911408+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911414+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911423+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911430+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911435+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:40:17.911436+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911450+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911457+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911463+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911469+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911484+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911489+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:40:17.911491+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:40:17.911491+00:00", "trade", 11.66, 775.0]
["2026-09-30T14:40:17.911491+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911493+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911498+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911502+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:17.911504+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911511+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911524+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911531+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911538+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911544+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911558+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:17.911569+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911584+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911590+00:00", "trade", 11.66, 3.0]
["2026-09-30T14:40:17.911591+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:40:17.911591+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911598+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911604+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911607+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:40:17.911611+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911615+00:00", "trade", 11.66, 224.0]
["2026-09-30T14:40:17.911616+00:00", "trade", 11.66, 66.0]
["2026-09-30T14:40:17.911616+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:40:17.911627+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911634+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911641+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911656+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911669+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911683+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911690+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911703+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911709+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911716+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:17.911731+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:17.911743+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:17.911780+00:00", "trade", 11.66, 172.0]
["2026-09-30T14:40:17.911825+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:17.912057+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:17.912567+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:17.912791+00:00", "trade", 11.665, 360.0]
["2026-09-30T14:40:17.916379+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:17.916761+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:17.924425+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:17.924450+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:17.926176+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:17.926716+00:00", "trade", 11.665, 180.0]
["2026-09-30T14:40:17.932730+00:00", "trade", 11.66, 2.0]
["2026-09-30T14:40:17.947449+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:17.949704+00:00", "trade", 11.665, 180.0]
["2026-09-30T14:40:17.951167+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:17.952643+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.016520+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.025396+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.146609+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.225863+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.225870+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.226314+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.226375+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.284331+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.310211+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.377209+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.564661+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.576345+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.577319+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.578527+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.585322+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.618263+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.619823+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.688065+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.709256+00:00", "trade", 11.6699, 500.0]
["2026-09-30T14:40:18.835471+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.853522+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.920328+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.922818+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:18.978966+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:19.005633+00:00", "trade", 11.665, 10.0]
["2026-09-30T14:40:19.081001+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:19.237556+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:40:19.238316+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:19.625884+00:00", "trade", 11.66, 3.0]
["2026-09-30T14:40:19.625887+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:19.626062+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:19.626287+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:19.626791+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:19.626815+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:19.627296+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:19.627674+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:19.628217+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:19.659115+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:19.672090+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:19.727293+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:20.217331+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:20.218869+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:20.219354+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:20.220162+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:20.225993+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:20.226011+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:20.226032+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:20.226164+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:20.226171+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:20.226185+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:20.226191+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:20.226211+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:40:20.226269+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.226419+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.226430+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.226441+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.226450+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.226501+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.226657+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.226685+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.226769+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.226874+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.226941+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.227135+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.227216+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.227999+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.228459+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.235333+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.235780+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.253416+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.253874+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.268050+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.440617+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.507938+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.508054+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.508799+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.509233+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.509717+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.509764+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.510391+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.529188+00:00", "trade", 11.6579, 1.0]
["2026-09-30T14:40:20.636229+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.835279+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:20.998523+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.028634+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.028715+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.123518+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:21.144469+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:21.217945+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.217988+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.218450+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.218471+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.218924+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.294128+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.322585+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.322592+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:40:21.322636+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.322666+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.322706+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.322752+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.322964+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.322973+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.322995+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.323006+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.323007+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.323053+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.323064+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.325023+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.325089+00:00", "trade", 11.65, 3903.0]
["2026-09-30T14:40:21.325885+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.326013+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.330697+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.346734+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.347210+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.352738+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:21.352780+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.395523+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:21.460700+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.460737+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.461191+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.496257+00:00", "trade", 11.655, 3600.0]
["2026-09-30T14:40:21.496293+00:00", "trade", 11.655, 487.0]
["2026-09-30T14:40:21.496604+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.496644+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.496934+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.496952+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.496962+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.497100+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.497115+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.498438+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.509716+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.520435+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.520690+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.663563+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.663723+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.664004+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.784177+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.796227+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.796229+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:21.796676+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.796690+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.797144+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:21.884832+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:21.996189+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:22.086552+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:22.199741+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:22.203270+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.204016+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.204476+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.263163+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.308339+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.308445+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:22.308498+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.308514+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:22.308516+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:22.308825+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.308846+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.308885+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.308899+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.309295+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:22.309736+00:00", "trade", 11.66, 31.0]
["2026-09-30T14:40:22.310226+00:00", "trade", 11.66, 60.0]
["2026-09-30T14:40:22.310478+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.316943+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.335924+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.335960+00:00", "trade", 11.66, 26.0]
["2026-09-30T14:40:22.335963+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.336395+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.336406+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.349304+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.415010+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:22.415709+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.509981+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:22.529626+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.581538+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.591736+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.591752+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:40:22.591753+00:00", "trade", 11.66, 25.0]
["2026-09-30T14:40:22.591893+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.592199+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.592241+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.592341+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.592624+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.592632+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.593068+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.627155+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.627157+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:22.627601+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.627635+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.627660+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.627751+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.627853+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.628821+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.629277+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.717846+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:22.717846+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.718304+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.718328+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.718591+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.718795+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.745710+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.761282+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.838261+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:22.838956+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.868171+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.868618+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.923137+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.923154+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:22.923214+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.923482+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.923533+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.923546+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.923623+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.932933+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.933380+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.943365+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:22.992602+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.034983+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.035003+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:23.035327+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.035389+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.035402+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.035846+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.046141+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.046148+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.046528+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.231237+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.231251+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:23.231582+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.231646+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.231657+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.231729+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.245386+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.245414+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.245420+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.335871+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.336290+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.336744+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.337006+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.337027+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:23.337027+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:23.337099+00:00", "trade", 11.66, 46.0]
["2026-09-30T14:40:23.337103+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:40:23.337103+00:00", "trade", 11.66, 53.0]
["2026-09-30T14:40:23.337154+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.337393+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.337516+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.337571+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.337594+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.338019+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.338027+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.343433+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.343436+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:23.343886+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.423072+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.441791+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.441793+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:23.442242+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.549833+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:23.549833+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.654137+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.654138+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:23.654940+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.724463+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.725070+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.757191+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:40:23.757200+00:00", "trade", 11.66, 25.0]
["2026-09-30T14:40:23.757201+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.757647+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.757898+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.758377+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.759633+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.845210+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.845675+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.846176+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.846183+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.846732+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.846936+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.871913+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.872393+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.872919+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.891695+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.892134+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.892429+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.948803+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.949010+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.965265+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:40:23.965271+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.965276+00:00", "trade", 11.66, 25.0]
["2026-09-30T14:40:23.965711+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:23.965728+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.015974+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.016449+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.016456+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.016574+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.016916+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.016974+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.017040+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.017052+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.020775+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.021235+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.097745+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.178092+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.178094+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:24.178549+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.178605+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.178825+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.180120+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.180184+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.180580+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.180896+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.181563+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.225959+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.232937+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.239934+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.241800+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.242739+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.248155+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.252550+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.272374+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.514666+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.515132+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.515341+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:40:24.542513+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.542520+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.545459+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:40:24.545651+00:00", "trade", 11.655, 300.0]
["2026-09-30T14:40:24.550722+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.550730+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.551196+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.551732+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.593682+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:40:24.599315+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:40:24.644434+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.660350+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.966976+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:24.967991+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.215321+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:40:25.247889+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.534683+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.534717+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.534968+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.535023+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.535410+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.536136+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.536642+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.537590+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.587970+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.588648+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.588973+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.589036+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.590353+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.590465+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.597334+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.597558+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.601166+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.601643+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.643736+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.645233+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.645686+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:25.646126+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:26.002999+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:26.004689+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:26.004807+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:26.005197+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:26.008592+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:26.008598+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:40:26.008605+00:00", "quote", 11.65, 11.67]
["2026-09-30T14:40:26.008608+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:40:26.008610+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:26.008611+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:40:26.008613+00:00", "trade", 11.66, 172.0]
["2026-09-30T14:40:26.008613+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008620+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008626+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008632+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:40:26.008632+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008639+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008645+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008651+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008658+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008665+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008671+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008691+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008697+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008710+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008724+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008730+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008737+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008745+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008760+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.008766+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.009163+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.009244+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.009266+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.009273+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.009291+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.009378+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.009731+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.009754+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.013548+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.014222+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.032232+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.042365+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.466362+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.466566+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.476871+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.611481+00:00", "trade", 11.6578, 4.0]
["2026-09-30T14:40:26.877388+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:26.956598+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:27.118288+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:40:27.341815+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:27.342272+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:27.344670+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:27.346776+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:27.715221+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:27.976835+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.439682+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.660167+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.660217+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.663678+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.663749+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.663760+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.663778+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.664025+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.664176+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.664223+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.665571+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:40:28.665960+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.666016+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.666025+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:40:28.666491+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.670207+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.670312+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.672326+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.680635+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.746206+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.746668+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.770723+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.781710+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.783042+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.787657+00:00", "trade", 11.67, 45.0]
["2026-09-30T14:40:28.787658+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:40:28.787660+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:40:28.787741+00:00", "trade", 11.67, 500.0]
["2026-09-30T14:40:28.787742+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.787799+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.787814+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.787821+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.787827+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.787834+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.787843+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.787971+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.787975+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.787996+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:28.788047+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:40:28.788060+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:40:28.788061+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:40:28.788079+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788085+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788092+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788104+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788109+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788139+00:00", "trade", 11.67, 18.0]
["2026-09-30T14:40:28.788139+00:00", "trade", 11.67, 64.0]
["2026-09-30T14:40:28.788170+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788177+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788192+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788198+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788205+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788211+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788217+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788225+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788232+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788246+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788252+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788259+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788266+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788280+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788452+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788499+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788538+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788550+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788557+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788692+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.788775+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.789203+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.789458+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.792199+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:40:28.796741+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.826466+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.955860+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.956313+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:28.993212+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:29.135970+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:29.241591+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:29.245891+00:00", "trade", 11.6726, 1.0]
["2026-09-30T14:40:29.662003+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:29.767053+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:30.161524+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:30.580777+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:30.800364+00:00", "trade", 11.6863, 3.0]
["2026-09-30T14:40:30.900117+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:30.902021+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:30.902723+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:30.903155+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:30.905848+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:31.006438+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:31.043641+00:00", "trade", 11.675, 2000.0]
["2026-09-30T14:40:31.099989+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:31.100004+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:31.144821+00:00", "trade", 11.67, 60.0]
["2026-09-30T14:40:31.201697+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:31.375568+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:31.441602+00:00", "trade", 11.6762, 1.0]
["2026-09-30T14:40:31.863532+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:32.032551+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:32.054882+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:32.247893+00:00", "trade", 11.6797, 5.0]
["2026-09-30T14:40:32.649603+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:32.724828+00:00", "trade", 11.67, 5.0]
["2026-09-30T14:40:32.747857+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:32.747874+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:32.756807+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.037226+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.064890+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.178708+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.261108+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.285203+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.475431+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.869296+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.903490+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.904804+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.904834+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.905476+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.905505+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.940560+00:00", "trade", 11.675, 14.0]
["2026-09-30T14:40:33.941342+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.941373+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.941471+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.941792+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:33.942260+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:34.236551+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:34.542855+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:34.548498+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:34.548952+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:35.139838+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:35.566333+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:35.854636+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.030003+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.030846+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.118635+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.216621+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:40:36.221507+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.221560+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.221679+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.222128+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.252984+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.253444+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.439053+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.461848+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.485852+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.545504+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.545698+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.567135+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.567503+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.567943+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.572863+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.925647+00:00", "trade", 11.677, 1.0]
["2026-09-30T14:40:36.926441+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:36.926896+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:37.220323+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:37.221304+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:37.279355+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:37.738132+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:37.738686+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:37.739136+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:37.764194+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:37.764656+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:37.767710+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:37.782170+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:40:37.865944+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:38.017534+00:00", "trade", 11.675, 1000.0]
["2026-09-30T14:40:38.056515+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:38.090374+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:38.191271+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:38.296474+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:38.620884+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:38.634694+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:38.855479+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:38.855754+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:38.855943+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:38.856752+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:38.857200+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:39.150700+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:39.150811+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:39.151164+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:39.151661+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:39.453756+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:39.688018+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:39.902531+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:40.730201+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:40.768820+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.308594+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.319676+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.320137+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.320276+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.320300+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.321914+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.322381+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.322825+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.326887+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.428283+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.428494+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.428972+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.431063+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.431723+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:41.865534+00:00", "trade", 11.674, 3.0]
["2026-09-30T14:40:42.147133+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.147593+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.339630+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.339638+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.342986+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.343695+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.343906+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.344352+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.344737+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:40:42.345200+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.345342+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.345647+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.346100+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.346547+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.347003+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.347083+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.391552+00:00", "trade", 11.675, 5.0]
["2026-09-30T14:40:42.643530+00:00", "trade", 11.6534, 100.0]
["2026-09-30T14:40:42.653199+00:00", "trade", 11.677, 15.0]
["2026-09-30T14:40:42.874490+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:42.916048+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.031860+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.032311+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.034951+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.035772+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.036226+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.080653+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.080660+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.081783+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.082561+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.181147+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.182093+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.215851+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.215900+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.215910+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.216022+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.216365+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.517747+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.517820+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.518146+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.518345+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.518902+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.524373+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.525273+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.527240+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.527835+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.846107+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.846187+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.846627+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.866592+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.867052+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.941511+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.941785+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.942227+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.962323+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.962667+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:43.962975+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:44.306039+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:44.306484+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:44.385122+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:44.385126+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:40:44.385578+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:44.385603+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:44.385629+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:44.388299+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:44.390803+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:44.390810+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:44.390848+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:44.390855+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:44.390862+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:44.390868+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:44.390889+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:44.390910+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:40:44.390910+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:44.390930+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:40:44.390967+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:40:44.391195+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:44.391406+00:00", "trade", 11.67, 699.0]
["2026-09-30T14:40:44.391407+00:00", "trade", 11.67, 5.0]
["2026-09-30T14:40:44.391408+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.391415+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.391459+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.391466+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.391473+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.391480+00:00", "trade", 11.665, 54.0]
["2026-09-30T14:40:44.391489+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.391519+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.391526+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.391533+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.391560+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.391683+00:00", "trade", 11.665, 487.0]
["2026-09-30T14:40:44.391815+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.392017+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.392024+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.392446+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.393207+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.393879+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.394242+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.394705+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.394779+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.396390+00:00", "trade", 11.665, 487.0]
["2026-09-30T14:40:44.396553+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:44.396705+00:00", "trade", 11.665, 487.0]
["2026-09-30T14:40:44.396822+00:00", "trade", 11.665, 487.0]
["2026-09-30T14:40:44.397032+00:00", "trade", 11.665, 506.0]
["2026-09-30T14:40:44.397060+00:00", "trade", 11.665, 506.0]
["2026-09-30T14:40:44.398030+00:00", "trade", 11.665, 487.0]
["2026-09-30T14:40:44.398174+00:00", "trade", 11.665, 487.0]
["2026-09-30T14:40:44.423399+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.011334+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.026596+00:00", "trade", 11.665, 10.0]
["2026-09-30T14:40:45.076404+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.076793+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.077176+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.077219+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.078013+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.087417+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.390680+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.391136+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.633079+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.637382+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.637868+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.638103+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.638114+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.638200+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.638338+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.668846+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.669285+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.669307+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.669379+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.669825+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.670880+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.671539+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.671985+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.672432+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.716196+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.716254+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.716767+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.836475+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.836487+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:45.836541+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:45.836548+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:45.836548+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:45.836561+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.836584+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.836628+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.836860+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.836950+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.836986+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.836995+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.837013+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.837083+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.837092+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.837637+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.838995+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.839021+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.859420+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.859796+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.860289+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.860747+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:45.866303+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.125015+00:00", "trade", 11.6722, 100.0]
["2026-09-30T14:40:46.125836+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.330682+00:00", "trade", 11.6823, 9.0]
["2026-09-30T14:40:46.434075+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.434617+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.683615+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.684078+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.684262+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.684770+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.684798+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.685050+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.685285+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.685660+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.686187+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.859966+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.913031+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:46.921290+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:46.921293+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.921297+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.921304+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.921310+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.921361+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.921549+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.921767+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.921785+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.921810+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.921811+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.921882+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.922028+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.922083+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.922341+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.922729+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.922850+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.923302+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.924433+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.927204+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.927652+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:46.973110+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:47.020789+00:00", "trade", 11.665, 1000.0]
["2026-09-30T14:40:47.111349+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:47.123801+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:47.124323+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:47.233648+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:47.243800+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:47.243966+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:47.443333+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:47.443440+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:47.443686+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:40:47.443695+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.443698+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.443704+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.443739+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.443803+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.444031+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:40:47.444038+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.444077+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.444109+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.444307+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.444391+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.444398+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.444424+00:00", "trade", 11.675, 171.0]
["2026-09-30T14:40:47.444441+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.444620+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.444634+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.445447+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.445765+00:00", "trade", 11.675, 180.0]
["2026-09-30T14:40:47.445914+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.457411+00:00", "trade", 11.675, 173.0]
["2026-09-30T14:40:47.459854+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:40:47.460048+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.460069+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.460075+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.460081+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.460102+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.460553+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.460566+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.461160+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.461186+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.461884+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.462461+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.664923+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.664929+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.955383+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:47.958205+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.084339+00:00", "trade", 11.675, 20.0]
["2026-09-30T14:40:48.084395+00:00", "trade", 11.68, 20.0]
["2026-09-30T14:40:48.084956+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.539310+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.539384+00:00", "trade", 11.67, 2.0]
["2026-09-30T14:40:48.539462+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.539470+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.539484+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.539492+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.539499+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.539507+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.539514+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.539521+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.539528+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.541565+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.543514+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.570132+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.575468+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.575491+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.576549+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.577007+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.582820+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:40:48.583635+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.585292+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:48.585317+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.063724+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.190714+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.193170+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.193870+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.432364+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.432396+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.432421+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.436209+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.469470+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.470053+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.474207+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.481942+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.521127+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.523862+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.524342+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.557862+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.558523+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.560129+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.560155+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:49.993372+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:50.004264+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:50.004272+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:50.004279+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:50.004287+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:50.006323+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:50.006727+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:50.006757+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.171954+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.172638+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.173079+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.213753+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.213779+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.236155+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.377369+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.377420+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.386465+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.386466+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.386491+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.444133+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.631844+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.632791+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.681204+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.682699+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.682724+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.738412+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.768498+00:00", "trade", 11.675, 506.0]
["2026-09-30T14:40:51.770665+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:40:51.771697+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.785021+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.831030+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:40:51.872589+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:51.941657+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:40:52.131096+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:52.131536+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:52.239251+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:52.244814+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:52.359651+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:52.386931+00:00", "trade", 11.67, 29.0]
["2026-09-30T14:40:52.387375+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:52.387469+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:52.388288+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:52.820700+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:53.051107+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:53.541511+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:53.543146+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:53.644106+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:53.850915+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:53.851586+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:53.851613+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:53.851793+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:53.852269+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:54.011501+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:55.029813+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:55.030290+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:55.062542+00:00", "trade", 11.67, 54.0]
["2026-09-30T14:40:55.566293+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:55.575426+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:55.576131+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:55.848918+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:56.178681+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:56.179015+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:56.179462+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:56.280805+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:56.387005+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:56.387062+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:56.387084+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:56.387092+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:56.387523+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:56.389434+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:56.389788+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:56.393564+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:56.760067+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.016697+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.016767+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.017157+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.017179+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.017230+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.017242+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.017637+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.021928+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.022115+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.034164+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.034633+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.094856+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.533531+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:57.543659+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.000289+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.306171+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.333494+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.333840+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.333850+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.333970+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.334727+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.335205+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.335933+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.364517+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.797973+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.797981+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.798000+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.798100+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.798385+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.798895+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.799065+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.799369+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.799381+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.799850+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.827868+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.888052+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.888323+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:40:58.888434+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:58.888441+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:40:58.888443+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.888447+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.888454+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.888477+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.888499+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.888773+00:00", "trade", 11.66, 42.0]
["2026-09-30T14:40:58.888907+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.888925+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.888943+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.889002+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.889251+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.889493+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.890348+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.890791+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.926756+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.926801+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.927210+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.969130+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:58.969619+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.046158+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.046668+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.046735+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.047110+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.047125+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.097239+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.097339+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.097362+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.097693+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.097761+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.097794+00:00", "trade", 11.67, 5.0]
["2026-09-30T14:40:59.097802+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.097804+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:40:59.097855+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.097884+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.098264+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.098275+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.098709+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.102207+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.106279+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.116142+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.136555+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.136625+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.137081+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.184824+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.185564+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.238285+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.238771+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.238930+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.385230+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.385678+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.406551+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.407243+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.407710+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.538700+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.538736+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.539211+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.539330+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.539374+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.539634+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.539677+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.540132+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.581026+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.581068+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.581354+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.581380+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.581573+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.581806+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.582049+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.582695+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:40:59.582698+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:40:59.582731+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.582771+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:40:59.582772+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.582834+00:00", "trade", 11.67, 99.0]
["2026-09-30T14:40:59.582835+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:40:59.583081+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.583094+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.583107+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.583151+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.583160+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.583173+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.583224+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.583237+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.584640+00:00", "trade", 11.67, 19.0]
["2026-09-30T14:40:59.587490+00:00", "trade", 11.67, 66.0]
["2026-09-30T14:40:59.595332+00:00", "trade", 11.67, 23.0]
["2026-09-30T14:40:59.595333+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.595765+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.915061+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.915509+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.984724+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.985032+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.985122+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.985130+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.985155+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.985585+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.985610+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:40:59.988358+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.017076+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.017539+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.017777+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.017787+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.027214+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.028155+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.041181+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.232291+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.232548+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.321827+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.327886+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.373162+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.373705+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.380593+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.381355+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.381396+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.381414+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.381515+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.382352+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.401664+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.401875+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.402336+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.409812+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.596127+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:00.597093+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.030113+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.546120+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:41:01.546636+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.701492+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.701947+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.737505+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.765036+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.776107+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.776519+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.776681+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.791739+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.792011+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.803063+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.959962+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.960484+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.960628+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.960697+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.960940+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.962367+00:00", "trade", 11.6795, 5.0]
["2026-09-30T14:41:01.962417+00:00", "trade", 11.6795, 5.0]
["2026-09-30T14:41:01.975084+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.981314+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:41:01.981320+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.981345+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.981991+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:01.995303+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.013491+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.026426+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.265633+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.283069+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.296143+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.398455+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.478033+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:41:02.478042+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:41:02.478226+00:00", "trade", 11.665, 7900.0]
["2026-09-30T14:41:02.644774+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.715788+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.792919+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.793797+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.820478+00:00", "trade", 11.665, 1000.0]
["2026-09-30T14:41:02.821267+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.821732+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.937861+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:02.988213+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.020198+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.033565+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.038683+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.039133+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.041506+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.052022+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:41:03.055805+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.056235+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.056673+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.070236+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.127487+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.202031+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.642705+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.747202+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.796093+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.898157+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:03.956944+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:04.020199+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:04.020286+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:04.020684+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:04.024424+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:04.104682+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:04.374814+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:04.944262+00:00", "trade", 11.6683, 171.0]
["2026-09-30T14:41:04.944619+00:00", "trade", 11.6683, 1.0]
["2026-09-30T14:41:05.118102+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.118537+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.118716+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.118772+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.119166+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.123019+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.123305+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.123662+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:41:05.123683+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.123773+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.123911+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.124052+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.124067+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.126854+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.135735+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.136262+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.152044+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.179129+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.216122+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.216577+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.219811+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.220313+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.220464+00:00", "trade", 11.66, 1000.0]
["2026-09-30T14:41:05.220465+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:41:05.220562+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.220585+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.220599+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:05.220618+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:05.220626+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:05.220634+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:05.220641+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:05.220648+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:05.220654+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:05.220661+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:05.220667+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:05.220686+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:05.220714+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:05.220721+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:05.220742+00:00", "trade", 11.66, 3.0]
["2026-09-30T14:41:05.220747+00:00", "trade", 11.66, 36.0]
["2026-09-30T14:41:05.220753+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:41:05.220941+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:05.221005+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:05.221049+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:41:05.221053+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:41:05.221053+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:41:05.221053+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:41:05.221053+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.221170+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.221178+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.221186+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.221195+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.221282+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.221359+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.221378+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.221434+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.222316+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.222646+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.224270+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.225251+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.233066+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.233499+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.245755+00:00", "trade", 11.66, 5.0]
["2026-09-30T14:41:05.249742+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.257635+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.346296+00:00", "trade", 11.655, 487.0]
["2026-09-30T14:41:05.473433+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.473679+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.564847+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.773407+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.773568+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.773870+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.773978+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.774154+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.774359+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.774432+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.825282+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.825290+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.825507+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.825532+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:05.908537+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:06.342143+00:00", "trade", 11.6599, 400.0]
["2026-09-30T14:41:06.343869+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:06.344311+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:06.408487+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:06.410771+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:06.420887+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:06.628406+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:06.628462+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:06.632191+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:06.632646+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:07.378655+00:00", "trade", 11.655, 15.0]
["2026-09-30T14:41:07.378657+00:00", "trade", 11.655, 5.0]
["2026-09-30T14:41:07.661258+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:07.661265+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.036640+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.037213+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.156334+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.326404+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.338562+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.338590+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.339589+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.339642+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.388176+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.429644+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.429675+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.430127+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.430147+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.430357+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.430575+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.431056+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.511886+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.512334+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.512976+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.513114+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.514152+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.514656+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.515136+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.517217+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.517481+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.520564+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.520974+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.521824+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.522349+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.539873+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.544082+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.544441+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.564598+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.565274+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:08.950397+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.074044+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.082047+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.088833+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:41:09.190855+00:00", "trade", 11.655, 1000.0]
["2026-09-30T14:41:09.215910+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.216367+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.665984+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.666440+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.867114+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.867470+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.867509+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.867523+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.867742+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.867969+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.868043+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.868074+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.868096+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.868642+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.868970+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.869356+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.879433+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.879665+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.880047+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.901932+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.902379+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.902886+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.902912+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.903471+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.916454+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.917099+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.917327+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.918030+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:09.920036+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:10.024638+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:10.025220+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:10.263830+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:10.264286+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:10.680101+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:10.775574+00:00", "trade", 11.6578, 10.0]
["2026-09-30T14:41:10.775960+00:00", "trade", 11.6578, 1.0]
["2026-09-30T14:41:10.776356+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:10.776812+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:10.778597+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.013610+00:00", "trade", 11.658, 50.0]
["2026-09-30T14:41:11.052917+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.286519+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.440861+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.441324+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.441345+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.457526+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.542710+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.542726+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.543466+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.544237+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.553653+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.553678+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.553685+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.553691+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.554136+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.554174+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.554242+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:41:11.554651+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.555099+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.578061+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.578113+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.578139+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.578398+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.578717+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.591693+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.592453+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.592477+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.627825+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.627920+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.896223+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:11.896249+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:12.130722+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:12.130989+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:12.366727+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:12.366751+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:12.367350+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:12.475599+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:12.638779+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:12.638805+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:13.088363+00:00", "trade", 11.6685, 2.0]
["2026-09-30T14:41:13.100162+00:00", "trade", 11.66, 3.0]
["2026-09-30T14:41:13.243950+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:13.244500+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:13.558280+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:13.558307+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:13.558937+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:13.586781+00:00", "trade", 11.6541, 15.0]
["2026-09-30T14:41:13.705635+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:13.931262+00:00", "trade", 11.657, 1.0]
["2026-09-30T14:41:13.931626+00:00", "trade", 11.657, 1.0]
["2026-09-30T14:41:13.972315+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:13.972341+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:13.973125+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:41:13.973153+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.035892+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:41:14.129323+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.131934+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.240676+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.240703+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.242451+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.242662+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.242687+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.258313+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.264998+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.334636+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.334664+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.773024+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:41:14.773071+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.773099+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.773626+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.773730+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.858524+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.858790+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.870865+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.870891+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.871433+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:14.871484+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:15.314782+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:15.315304+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:15.315330+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:15.316126+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:15.316135+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:15.525282+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:15.578473+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:15.701498+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:15.701534+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:15.738760+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:41:15.856348+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:16.041803+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:16.044031+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:16.044061+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:16.116564+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:16.117343+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:16.208808+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:41:16.380898+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:16.382663+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:16.382688+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:16.438133+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:16.438880+00:00", "trade", 11.6523, 2.0]
["2026-09-30T14:41:16.676841+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:16.900914+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:16.901141+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:16.929652+00:00", "trade", 11.655, 5.0]
["2026-09-30T14:41:17.390185+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:17.451997+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.005983+00:00", "trade", 11.6624, 1.0]
["2026-09-30T14:41:18.031646+00:00", "trade", 11.655, 9.0]
["2026-09-30T14:41:18.093843+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.094876+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.095543+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:41:18.095918+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.110742+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.110768+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.120236+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.221319+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.282943+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.348115+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.348141+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.437899+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:41:18.757866+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.758361+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.758369+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.758819+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:18.774625+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:19.033377+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:19.094660+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:19.457415+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:19.457769+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:19.506465+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:19.668145+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:19.671625+00:00", "trade", 11.6517, 200.0]
["2026-09-30T14:41:19.742657+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:19.743219+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:19.751177+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:19.837727+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:19.894157+00:00", "trade", 11.654, 2000.0]
["2026-09-30T14:41:19.906814+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:19.907279+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:19.977668+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.014228+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.014505+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.055373+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.112496+00:00", "trade", 11.662, 3.0]
["2026-09-30T14:41:20.168636+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.169095+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.179146+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.182205+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.229396+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.229424+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.303384+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.313450+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.313645+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.314953+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.319091+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:41:20.319115+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.319167+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.319459+00:00", "trade", 11.65, 50.0]
["2026-09-30T14:41:20.319755+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.320239+00:00", "trade", 11.65, 14.0]
["2026-09-30T14:41:20.320259+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.320296+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.320469+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.320895+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.321766+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.323183+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.339712+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.340291+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.340380+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.674563+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.850771+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.850798+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.850806+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.859218+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.859666+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:20.921103+00:00", "trade", 11.655, 1000.0]
["2026-09-30T14:41:21.137311+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:41:21.166938+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:21.167800+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:21.169811+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:21.180360+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:21.567807+00:00", "trade", 11.6717, 100.0]
["2026-09-30T14:41:21.568433+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:22.070963+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:22.742564+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:22.849984+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:22.858414+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:22.858440+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:22.859075+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:22.932617+00:00", "trade", 11.6718, 1.0]
["2026-09-30T14:41:22.946221+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:22.946984+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:23.031320+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:23.228072+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:23.717170+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:23.717279+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:23.872565+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:23.970757+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:23.991150+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:23.991177+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:24.164062+00:00", "trade", 11.656, 1.0]
["2026-09-30T14:41:24.165360+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:24.165371+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:24.173224+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:24.189220+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:24.417650+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204374+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204381+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204387+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204394+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204400+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204407+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204413+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204421+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204427+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204433+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204440+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204455+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204480+00:00", "trade", 11.65, 16.0]
["2026-09-30T14:41:25.204499+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:41:25.204737+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204744+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204751+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204754+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:41:25.204755+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:41:25.204756+00:00", "trade", 11.65, 1299.0]
["2026-09-30T14:41:25.204757+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204764+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204771+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204775+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:41:25.204776+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:41:25.204780+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204788+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204797+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204803+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204810+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204816+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204830+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204837+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204843+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204850+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204856+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204871+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204877+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204884+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204891+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204904+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204911+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204924+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.204930+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.205262+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.205308+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.205315+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.205367+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:41:25.205390+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.205412+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:41:25.205461+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.205663+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.205850+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.205882+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.206085+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.206197+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.206519+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.206656+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.207316+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.211563+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.222966+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.225375+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.271373+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.283357+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.448905+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.454002+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.456926+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.457380+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.461573+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.499594+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.499681+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:41:25.499682+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:41:25.500730+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.678555+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:25.737232+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:41:25.737234+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:41:25.743583+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:41:25.743643+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:41:25.743699+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:41:25.744755+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:26.264201+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:26.272205+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:26.384071+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:26.599326+00:00", "trade", 11.6551, 122.0]
["2026-09-30T14:41:26.620073+00:00", "trade", 11.6551, 1.0]
["2026-09-30T14:41:26.627321+00:00", "trade", 11.655, 5.0]
["2026-09-30T14:41:26.806147+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.004633+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.005681+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.024221+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.031674+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.037178+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.070835+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.079573+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.102269+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.102982+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115118+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:41:27.115122+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:41:27.115122+00:00", "trade", 11.66, 8200.0]
["2026-09-30T14:41:27.115148+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115156+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115165+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115211+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:41:27.115211+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:41:27.115222+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115229+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115236+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115257+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:41:27.115261+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115268+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115294+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115302+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115303+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:41:27.115318+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115325+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115360+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115368+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115375+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115383+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115413+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:41:27.115444+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:27.115451+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:41:27.115455+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115458+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115469+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115477+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115495+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115503+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115510+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115518+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115526+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115535+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115545+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115555+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115561+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115569+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115588+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115621+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.115719+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.116075+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.116382+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.116415+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.116550+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.117255+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.117958+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.118020+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.123278+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.123565+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.147840+00:00", "trade", 11.665, 35.0]
["2026-09-30T14:41:27.313916+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.581532+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.581609+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:41:27.582039+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.582053+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.582062+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.582084+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.582091+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.582124+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.589492+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.590408+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.590895+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.591361+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.591806+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.628527+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.628865+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.629499+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.630175+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.704190+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.733734+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.778415+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.839059+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.839117+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.878745+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.879414+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.879778+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.928366+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:27.985491+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.044107+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.044785+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.059705+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.061703+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.062229+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.062752+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.063209+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.068678+00:00", "trade", 11.6699, 1.0]
["2026-09-30T14:41:28.101659+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.101672+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.104564+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.201918+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.202373+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.202480+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.202957+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.203965+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.287058+00:00", "trade", 11.6686, 2.0]
["2026-09-30T14:41:28.302648+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.303323+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.310191+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.324875+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.476619+00:00", "trade", 11.6686, 1.0]
["2026-09-30T14:41:28.576000+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.576022+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.582126+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.582437+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.582613+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.582867+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.582893+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.582949+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:41:28.582950+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.582999+00:00", "trade", 11.67, 76.0]
["2026-09-30T14:41:28.583002+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.583017+00:00", "trade", 11.67, 485.0]
["2026-09-30T14:41:28.583017+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.583085+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:41:28.583085+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.583387+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:41:28.583389+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.583391+00:00", "trade", 11.67, 15.0]
["2026-09-30T14:41:28.583391+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:41:28.583391+00:00", "trade", 11.67, 25.0]
["2026-09-30T14:41:28.583440+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:41:28.583440+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.583442+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.583472+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.583562+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.583583+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.583764+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.584971+00:00", "trade", 11.67, 60.0]
["2026-09-30T14:41:28.587494+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.688618+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.689096+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.739979+00:00", "trade", 11.6844, 3.0]
["2026-09-30T14:41:28.761679+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.768986+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.810657+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.810861+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.842349+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:28.844433+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.016284+00:00", "trade", 11.6601, 2500.0]
["2026-09-30T14:41:29.016973+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.052022+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.074099+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.074127+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.074813+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.075634+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.092175+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.094656+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.109483+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.109977+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.110707+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.111152+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.111184+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.111314+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.362103+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.362581+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.362594+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.382806+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.443122+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.444815+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.446139+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.446599+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.554723+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.555165+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.567722+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.583441+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.584550+00:00", "trade", 11.67, 52.0]
["2026-09-30T14:41:29.584551+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:41:29.585015+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.585067+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.585470+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.620883+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.621340+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.672843+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.673816+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.673854+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.674261+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.677978+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.684935+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.705579+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.705790+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.706081+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.706392+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.706521+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.706537+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.707499+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.707956+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.810102+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:29.963994+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:30.034660+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:30.035148+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:30.060119+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:30.220466+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:30.406168+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:30.744242+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:30.744767+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:30.746795+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:30.746864+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:30.747672+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:30.798069+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.140672+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.242007+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.242160+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.242698+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.243027+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.243577+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.243978+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.243988+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.245096+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.271218+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.271292+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.271434+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.271674+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.272780+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.282751+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.520287+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.520755+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.520769+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.521048+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:41:31.521154+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.521171+00:00", "trade", 11.665, 22.0]
["2026-09-30T14:41:31.521299+00:00", "trade", 11.665, 411.0]
["2026-09-30T14:41:31.521325+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:41:31.521355+00:00", "trade", 11.665, 1.0]
["2026-09-30T14:41:31.521471+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.521923+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.522101+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.523185+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.524984+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.525193+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.525642+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.531489+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.610155+00:00", "trade", 11.665, 8000.0]
["2026-09-30T14:41:31.645358+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.645815+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.734301+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.738391+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.738832+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.741681+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.742134+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.743848+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.747020+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.758513+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.758521+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:31.759634+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:32.031247+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:32.042967+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:32.043029+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:32.043083+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:32.043550+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:32.047033+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:32.047094+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:32.048555+00:00", "trade", 11.665, 37.0]
["2026-09-30T14:41:32.049369+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:32.123875+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:32.631035+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:33.191062+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:33.507738+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:33.624376+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:33.681712+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:33.845234+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:33.854522+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:33.877545+00:00", "trade", 11.665, 2.0]
["2026-09-30T14:41:33.934489+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.029890+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.071049+00:00", "trade", 11.6667, 1500.0]
["2026-09-30T14:41:34.204982+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.205804+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.212519+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.313331+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.596685+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.597481+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.598661+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.599300+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.601009+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.601699+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.837739+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.883335+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:34.896273+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:41:35.141567+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.141575+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.146249+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.146946+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.306355+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.306368+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.306428+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.327138+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.327591+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.327598+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.327891+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.330065+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.330549+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.339504+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.339935+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.340711+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.377174+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.442629+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.475595+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.475646+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.476329+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.476459+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.477773+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.478284+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.479516+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.479525+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.554809+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.555004+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.555259+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.659225+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.659400+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.659407+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.809440+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.809460+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.809512+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.809742+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.810005+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:35.810460+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.077320+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.251683+00:00", "trade", 11.6754, 9.0]
["2026-09-30T14:41:36.750114+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.750864+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.750888+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.750917+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.755784+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.763694+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.763717+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.764163+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.764618+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.765691+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.872009+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.872097+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.873513+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.873611+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.888260+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.888320+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:41:36.888800+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:36.902620+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:37.009287+00:00", "trade", 11.67, 70.0]
["2026-09-30T14:41:37.009453+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:41:37.009455+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:41:37.009458+00:00", "trade", 11.67, 42.0]
["2026-09-30T14:41:37.009458+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:41:37.009460+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:41:37.009469+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:41:37.009487+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:41:37.009541+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.009716+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.009758+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.009810+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.009824+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.009844+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.009890+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.009902+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.009949+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.009996+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.010039+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.010131+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.010140+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.010151+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.010357+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.010504+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.010609+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.010912+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.010941+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.011273+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.011364+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.011395+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.011420+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.011476+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.011543+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.011619+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.011693+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.011701+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.011750+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.012158+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.012281+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.012590+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.012666+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.012694+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.012825+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.014065+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.015555+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.018255+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.018880+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.028292+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.028542+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.033470+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.082716+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.087290+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.243146+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.243304+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.243318+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.263650+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:41:37.264165+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.264617+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.531867+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.532138+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.563572+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.585572+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.645692+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.646141+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.798051+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.819339+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.829713+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.916714+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.917307+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.926193+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:37.926200+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:38.074005+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:38.121126+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:38.361090+00:00", "trade", 11.675, 500.0]
["2026-09-30T14:41:38.524721+00:00", "trade", 11.68, 22.0]
["2026-09-30T14:41:38.560832+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:38.567331+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:38.567783+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:38.572792+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:41:38.885307+00:00", "trade", 11.6718, 200.0]
["2026-09-30T14:41:39.330826+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:39.330852+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:39.502844+00:00", "trade", 11.6772, 4.0]
["2026-09-30T14:41:39.503208+00:00", "trade", 11.6772, 1.0]
["2026-09-30T14:41:39.531263+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:39.568053+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:39.571828+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:39.598793+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:39.711157+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:39.761579+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:39.884127+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:39.884685+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:40.133776+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:40.137303+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:40.138067+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:40.139169+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:40.190275+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:40.190914+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:40.191782+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:40.997199+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:41.001335+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:41.007597+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:41.568035+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:41.568505+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:41.568995+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:41.668221+00:00", "trade", 11.675, 2000.0]
["2026-09-30T14:41:42.012475+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:42.193502+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:42.460655+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:41:42.473353+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:41:42.481656+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:42.482118+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:42.528345+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:42.728876+00:00", "trade", 11.675, 2.0]
["2026-09-30T14:41:43.033935+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.146474+00:00", "trade", 11.6724, 1.0]
["2026-09-30T14:41:44.357638+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.390738+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.531433+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.663515+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.663582+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.663670+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.664040+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.664724+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.665204+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.665379+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.665651+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.666211+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.670701+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.671302+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.673849+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.674596+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.674757+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.674778+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.675111+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.675143+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.675474+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.675640+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.676119+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.681365+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.755393+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.761803+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.762521+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.762943+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.763040+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.763627+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.764048+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.764495+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:44.764582+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.044414+00:00", "trade", 11.675, 500.0]
["2026-09-30T14:41:45.054800+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.054810+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.054823+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.146636+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.209169+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.214626+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.215077+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.409155+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.409162+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.409404+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.409736+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.412355+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.434627+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.473132+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.740768+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.762519+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:45.790596+00:00", "trade", 11.6758, 3.0]
["2026-09-30T14:41:45.799093+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:46.023195+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:46.041624+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:46.041631+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:46.216444+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:46.217309+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:46.227752+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:46.339380+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:46.554653+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:46.555128+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:46.557003+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:46.557457+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:46.832957+00:00", "trade", 11.675, 500.0]
["2026-09-30T14:41:47.104776+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.105760+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.144071+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.144525+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.144653+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.159744+00:00", "trade", 11.675, 8000.0]
["2026-09-30T14:41:47.302867+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.303333+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.303887+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.313539+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.351034+00:00", "trade", 11.675, 1000.0]
["2026-09-30T14:41:47.407801+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.671731+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.671969+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.681992+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.707850+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:47.954179+00:00", "trade", 11.6771, 60.0]
["2026-09-30T14:41:48.016447+00:00", "trade", 11.6786, 41.0]
["2026-09-30T14:41:48.095548+00:00", "trade", 11.6771, 1.0]
["2026-09-30T14:41:48.208247+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:41:48.217140+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:48.217592+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:48.222892+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:48.229090+00:00", "trade", 11.675, 20.0]
["2026-09-30T14:41:48.342818+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:48.512705+00:00", "trade", 11.6786, 1.0]
["2026-09-30T14:41:48.629742+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:48.629769+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:48.629790+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:48.632616+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:48.632725+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:48.833686+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:48.834180+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:48.834244+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:48.835828+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:48.836280+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:49.242156+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:49.247307+00:00", "trade", 11.6645, 5.0]
["2026-09-30T14:41:49.249235+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:49.354286+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:49.519958+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:49.521096+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:49.521970+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:49.522460+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:49.751117+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:49.784994+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:49.921024+00:00", "trade", 11.6789, 6.0]
["2026-09-30T14:41:49.990412+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:49.990498+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:49.992193+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:49.992674+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.054541+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.055067+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.055151+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.055751+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.055762+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.055808+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.058370+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.066169+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.066177+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.178474+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.178506+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.182062+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.214355+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.214921+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.294782+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.295227+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.528512+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.628557+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.628740+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.632536+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.633396+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.679597+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:50.690121+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.032342+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.051917+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.521474+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.530529+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.531184+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.534105+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.562180+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.562426+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.562633+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.572973+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.573412+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.586144+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.644382+00:00", "trade", 11.675, 300.0]
["2026-09-30T14:41:52.645192+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.645238+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.645254+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.645260+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.646461+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:41:52.652185+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.652905+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.807066+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:52.921225+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:53.257682+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:53.384495+00:00", "trade", 11.675, 6.0]
["2026-09-30T14:41:53.397698+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:41:53.449272+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:54.067418+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:54.171824+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:54.185038+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:41:54.242971+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:54.405278+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:54.503410+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:54.856547+00:00", "trade", 11.675, 20.0]
["2026-09-30T14:41:55.175987+00:00", "trade", 11.6728, 1.0]
["2026-09-30T14:41:55.264385+00:00", "trade", 11.6774, 2.0]
["2026-09-30T14:41:55.546430+00:00", "trade", 11.676, 99.0]
["2026-09-30T14:41:55.867870+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:56.319423+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:56.319878+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:56.833259+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:41:57.272462+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.281666+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.340821+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.341117+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.341281+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428319+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428380+00:00", "trade", 11.68, 700.0]
["2026-09-30T14:41:57.428410+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428413+00:00", "trade", 11.68, 5.0]
["2026-09-30T14:41:57.428418+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428438+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:41:57.428440+00:00", "trade", 11.68, 20.0]
["2026-09-30T14:41:57.428444+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:41:57.428444+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:41:57.428447+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:41:57.428447+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:41:57.428451+00:00", "trade", 11.68, 8.0]
["2026-09-30T14:41:57.428451+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:41:57.428487+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:41:57.428491+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:41:57.428512+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428519+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428526+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428532+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428539+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428546+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428555+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428561+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428568+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428575+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428581+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428608+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428618+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428630+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428638+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428645+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428652+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428661+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428680+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:41:57.428707+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:41:57.428716+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:41:57.428724+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:41:57.428730+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:41:57.428737+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:41:57.428744+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:41:57.428751+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:41:57.428752+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:41:57.428764+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:41:57.428779+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:41:57.428786+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:41:57.428787+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:41:57.428793+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:41:57.428797+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:41:57.428799+00:00", "trade", 11.68, 20.0]
["2026-09-30T14:41:57.428799+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:41:57.428799+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:41:57.428800+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:41:57.428800+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.428806+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.428813+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:41:57.428820+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.428857+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.428886+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.428908+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.428914+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:41:57.428922+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.428955+00:00", "trade", 11.68, 79.0]
["2026-09-30T14:41:57.429096+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.429163+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.429218+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.429227+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.429246+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.429255+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.429290+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.429301+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.429342+00:00", "trade", 11.685, 76.0]
["2026-09-30T14:41:57.429542+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.429772+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.430048+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.430143+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.430766+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.431105+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.432649+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:41:57.433417+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.434809+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.435710+00:00", "trade", 11.685, 180.0]
["2026-09-30T14:41:57.436288+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.436472+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.436932+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:41:57.455834+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.462767+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.479606+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.603984+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.604187+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.604214+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.604453+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.606324+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.606786+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.611995+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.629426+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.629894+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.633326+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.633964+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.634043+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.638103+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.638561+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.646359+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.720497+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.720952+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.721459+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.721574+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.721996+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.724761+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.725210+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.814822+00:00", "trade", 11.685, 2.0]
["2026-09-30T14:41:57.977524+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.977533+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.977582+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:57.978245+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.090341+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.090380+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.090646+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.090697+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.090744+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.105725+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.106107+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.106160+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.106832+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.160124+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.160131+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.526033+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.526559+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.526605+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.526891+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.527060+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.535963+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:58.725542+00:00", "trade", 11.6873, 5.0]
["2026-09-30T14:41:59.043567+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:59.043882+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:59.043916+00:00", "trade", 11.685, 4.0]
["2026-09-30T14:41:59.044339+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:59.115710+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:59.116159+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:59.169037+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:41:59.283435+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:59.283889+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:59.283901+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:59.333127+00:00", "trade", 11.6789, 100.0]
["2026-09-30T14:41:59.668137+00:00", "trade", 11.685, 85.0]
["2026-09-30T14:41:59.668496+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:41:59.726977+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:59.727057+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:41:59.819356+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:00.017193+00:00", "trade", 11.6814, 15.0]
["2026-09-30T14:42:00.172707+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:00.173320+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:00.201318+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:00.663435+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:42:00.784058+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:00.815512+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:00.815974+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:01.368812+00:00", "trade", 11.6874, 1.0]
["2026-09-30T14:42:01.586099+00:00", "trade", 11.6815, 200.0]
["2026-09-30T14:42:01.587401+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:01.587834+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:01.600817+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:01.682734+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:01.683194+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:01.696479+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:01.696930+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:01.747818+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:01.748309+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.152741+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.207416+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.207766+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.207780+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.207885+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.208219+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.208379+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.210330+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.210342+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.210791+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.709553+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.717863+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.820192+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.821097+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:02.920453+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.023808+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.113547+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.114020+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.114023+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.116473+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.117070+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.117217+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.121040+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.121501+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.174522+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.174550+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.175018+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.175070+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.175106+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.179586+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.240999+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.241431+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.241453+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.297304+00:00", "trade", 11.6844, 1000.0]
["2026-09-30T14:42:03.411260+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.479721+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.597824+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.740988+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.833650+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.924257+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.924581+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:03.925070+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:04.076455+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:04.076921+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:04.846565+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:04.847021+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:04.929232+00:00", "trade", 11.6888, 1.0]
["2026-09-30T14:42:04.931971+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:04.960538+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:04.961001+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:04.971556+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.038043+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.247234+00:00", "trade", 11.681, 3.0]
["2026-09-30T14:42:05.383180+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.388145+00:00", "trade", 11.69, 3.0]
["2026-09-30T14:42:05.388520+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.388547+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.388628+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.388987+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.390033+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.400998+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.401057+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.401188+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.401959+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.410896+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.411356+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.411751+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.528036+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.533841+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:42:05.538665+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:42:05.631097+00:00", "trade", 11.69, 25.0]
["2026-09-30T14:42:05.631102+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.631159+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.631169+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:42:05.631170+00:00", "trade", 11.69, 4.0]
["2026-09-30T14:42:05.631172+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:42:05.631197+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:42:05.631264+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.631271+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.631277+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.631284+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.631290+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.631296+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.631303+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.631311+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:42:05.631312+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:42:05.631317+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:42:05.631324+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:42:05.631330+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:42:05.631337+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:42:05.631344+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:42:05.631350+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:42:05.631365+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:42:05.631372+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:42:05.631379+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631386+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631392+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631399+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631406+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631412+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631425+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631432+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631446+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631452+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631458+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631465+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631473+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631480+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.631506+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:42:05.631645+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.632375+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.632607+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.635706+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.635718+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.638925+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:42:05.639376+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:05.675392+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:06.049838+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:06.566396+00:00", "trade", 11.6649, 3.0]
["2026-09-30T14:42:06.567378+00:00", "trade", 11.6649, 6.0]
["2026-09-30T14:42:06.629557+00:00", "trade", 11.6926, 100.0]
["2026-09-30T14:42:06.838186+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:06.838883+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:06.839296+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:07.020874+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:07.021338+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:07.038265+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:07.187726+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:07.230186+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:07.561207+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:07.655803+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:07.656251+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:07.765363+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:07.765817+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:07.776679+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:07.982113+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:08.093184+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:08.198082+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:08.275519+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:08.651246+00:00", "trade", 11.6901, 10.0]
["2026-09-30T14:42:08.878341+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:08.879279+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:08.879728+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.214596+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.214618+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.214978+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.215083+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.343076+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.345684+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.345716+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.345857+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.345883+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.346981+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.410729+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.431992+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.538592+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.669419+00:00", "trade", 11.695, 2.0]
["2026-09-30T14:42:09.769636+00:00", "trade", 11.695, 5.0]
["2026-09-30T14:42:09.844570+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.845024+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.992219+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.992692+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:09.992703+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.081613+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.104248+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.265600+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.265877+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.266602+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.382580+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.382837+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.432143+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.432662+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.433063+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.433483+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.433730+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.449013+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.457329+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.460806+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:42:10.461035+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.461049+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.461087+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.461095+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.461110+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.461114+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.461115+00:00", "trade", 11.7, 1283.0]
["2026-09-30T14:42:10.461119+00:00", "trade", 11.7, 5005.0]
["2026-09-30T14:42:10.461122+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.461206+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:42:10.461274+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.461325+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:42:10.461331+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.461406+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.461427+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:42:10.461430+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.461431+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:42:10.461431+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:42:10.461434+00:00", "trade", 11.7, 40.0]
["2026-09-30T14:42:10.461438+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.461439+00:00", "trade", 11.7, 40.0]
["2026-09-30T14:42:10.461441+00:00", "trade", 11.7, 40.0]
["2026-09-30T14:42:10.461446+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.461477+00:00", "trade", 11.7, 40.0]
["2026-09-30T14:42:10.461498+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.461507+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.461584+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.461636+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.461658+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.461724+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:42:10.461840+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.461917+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.462729+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.464329+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.475285+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.477545+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.496082+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.595917+00:00", "trade", 11.705, 10.0]
["2026-09-30T14:42:10.694728+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.712520+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.713040+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:10.717256+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:42:10.727528+00:00", "trade", 11.707, 18.0]
["2026-09-30T14:42:11.074794+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:11.173248+00:00", "trade", 11.71, 5.0]
["2026-09-30T14:42:11.173444+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:42:11.174010+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:11.180418+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:11.180467+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:11.388178+00:00", "trade", 11.709, 3500.0]
["2026-09-30T14:42:11.390367+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:11.441370+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:11.441836+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:11.976519+00:00", "trade", 11.7044, 500.0]
["2026-09-30T14:42:12.097700+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:12.098057+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:12.255698+00:00", "trade", 11.7036, 1200.0]
["2026-09-30T14:42:12.461801+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:13.040168+00:00", "trade", 11.705, 500.0]
["2026-09-30T14:42:13.321661+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:42:13.534931+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:13.536715+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:42:13.604814+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:13.604864+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:13.705404+00:00", "trade", 11.6558, 200.0]
["2026-09-30T14:42:13.707421+00:00", "trade", 11.6558, 1.0]
["2026-09-30T14:42:14.024097+00:00", "trade", 11.7073, 1.0]
["2026-09-30T14:42:14.040267+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.040319+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.040494+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.040734+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.040800+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.041035+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.041195+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.044851+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.044869+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.044905+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.045346+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.079046+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.090976+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.099513+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.099612+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.100004+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.100495+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.107050+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.108144+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.167938+00:00", "trade", 11.705, 14.0]
["2026-09-30T14:42:14.209931+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.210557+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.215029+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.265979+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.277899+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.314028+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.443118+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.450141+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.478765+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:14.479131+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:15.110389+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:15.317717+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:15.540527+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:15.597797+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:15.598353+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:15.759802+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:15.870983+00:00", "trade", 11.6693, 10.0]
["2026-09-30T14:42:15.871634+00:00", "trade", 11.7, 58.0]
["2026-09-30T14:42:15.901785+00:00", "trade", 11.705, 500.0]
["2026-09-30T14:42:16.111213+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:16.114373+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:16.114435+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:42:16.114435+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:16.114490+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:42:16.114492+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:42:16.114836+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:16.115996+00:00", "trade", 11.705, 1000.0]
["2026-09-30T14:42:16.116042+00:00", "trade", 11.71, 1000.0]
["2026-09-30T14:42:16.116258+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:16.116433+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:16.116672+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:16.117013+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:16.142505+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:42:16.142857+00:00", "trade", 11.71, 9.0]
["2026-09-30T14:42:16.142922+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:42:16.142933+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:16.142959+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:16.143753+00:00", "trade", 11.709, 100.0]
["2026-09-30T14:42:16.146920+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:42:16.444464+00:00", "trade", 11.6832, 2.0]
["2026-09-30T14:42:17.944368+00:00", "trade", 11.705, 1000.0]
["2026-09-30T14:42:18.025934+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.158670+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.158717+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.159217+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.159364+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.159624+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.161423+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.175830+00:00", "trade", 11.705, 500.0]
["2026-09-30T14:42:18.176607+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.411033+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:42:18.413279+00:00", "trade", 11.7057, 100.0]
["2026-09-30T14:42:18.413894+00:00", "trade", 11.7099, 101.0]
["2026-09-30T14:42:18.414573+00:00", "trade", 11.7, 7699.0]
["2026-09-30T14:42:18.445930+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.445988+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.446081+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.446656+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.493950+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.494538+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:42:18.536586+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.536799+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.537095+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.537250+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.542263+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.554164+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.554243+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.557880+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.561707+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.561770+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.725950+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:42:18.772180+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:18.772636+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:19.145223+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:19.475537+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:19.475549+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:19.475996+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:19.476008+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:19.476456+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:19.538246+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.262464+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.262964+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.263784+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.263857+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.267442+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.278171+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.278182+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.355914+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.355992+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.372383+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.372615+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.416259+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.416677+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.417107+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.443997+00:00", "trade", 11.7085, 17.0]
["2026-09-30T14:42:20.448153+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:42:20.524057+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:20.827110+00:00", "trade", 11.705, 28.0]
["2026-09-30T14:42:21.075928+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:42:21.184431+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:21.185065+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:21.268326+00:00", "trade", 11.7076, 40.0]
["2026-09-30T14:42:21.269121+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:21.326029+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:21.340628+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:21.675120+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:21.914924+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:22.067423+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:22.068629+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:22.069103+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:22.088482+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:22.098250+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:22.158910+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:22.172618+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:22.418960+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:22.453673+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:22.522024+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:42:22.522026+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:42:22.522028+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:42:22.522314+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:42:22.522555+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:42:22.522566+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:42:22.522573+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:42:22.522580+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:42:22.522587+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:42:22.522593+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:42:22.522601+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:42:22.522603+00:00", "trade", 11.71, 843.0]
["2026-09-30T14:42:22.522604+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:42:22.522610+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:42:22.522618+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:42:22.522624+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:42:22.522652+00:00", "trade", 11.71, 1506.0]
["2026-09-30T14:42:22.522653+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:42:22.522664+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.522849+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.522888+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.522928+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.523051+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.523061+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.523129+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.523640+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.523698+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.523999+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:42:22.524244+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.524263+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.526696+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.529254+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.548249+00:00", "trade", 11.715, 104.0]
["2026-09-30T14:42:22.557960+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.603128+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.603281+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:22.785282+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:23.176832+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:23.384013+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:23.697810+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:23.722814+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:23.725668+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:23.967300+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:23.968286+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:23.968758+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:23.972464+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.061643+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.142217+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.170043+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.170054+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.172245+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.278316+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.422464+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.422923+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.426587+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.527134+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.564325+00:00", "trade", 11.72, 8000.0]
["2026-09-30T14:42:24.768804+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.768965+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.769420+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.781530+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.856795+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.857831+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:24.972787+00:00", "trade", 11.715, 7200.0]
["2026-09-30T14:42:25.094432+00:00", "trade", 11.715, 2800.0]
["2026-09-30T14:42:25.344357+00:00", "trade", 11.6859, 1.0]
["2026-09-30T14:42:25.384768+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.434785+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.435717+00:00", "trade", 11.715, 10.0]
["2026-09-30T14:42:25.516456+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.516540+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.517003+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.517976+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.566464+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.569388+00:00", "trade", 11.715, 13.0]
["2026-09-30T14:42:25.570263+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.779330+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.779705+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.780763+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.781732+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.787636+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:42:25.797981+00:00", "trade", 11.715, 2.0]
["2026-09-30T14:42:25.798001+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:42:25.798106+00:00", "trade", 11.715, 1998.0]
["2026-09-30T14:42:25.914260+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.914271+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.975513+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:25.981656+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:26.380928+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:26.543157+00:00", "trade", 11.715, 2.0]
["2026-09-30T14:42:26.625886+00:00", "trade", 11.713, 1.0]
["2026-09-30T14:42:26.799944+00:00", "trade", 11.715, 30.0]
["2026-09-30T14:42:27.154610+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:27.154610+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:27.531007+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:27.533741+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:27.585412+00:00", "trade", 11.6865, 6.0]
["2026-09-30T14:42:27.630526+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:27.630990+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:27.771194+00:00", "trade", 11.715, 1000.0]
["2026-09-30T14:42:27.774417+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:27.923695+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:27.958983+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:27.965976+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:27.972550+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:27.973138+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:27.975416+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:28.525292+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:28.525484+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:28.525939+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:28.525951+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:28.526134+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:28.573763+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:28.574225+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:28.574242+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:28.674438+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:28.990671+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:29.026440+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:29.139467+00:00", "trade", 11.7199, 1.0]
["2026-09-30T14:42:29.147864+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:29.186925+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:29.187379+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:29.187550+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:29.188009+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:29.197695+00:00", "trade", 11.715, 1.0]
["2026-09-30T14:42:29.838519+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:30.059288+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:30.059763+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:30.102081+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:30.244960+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:30.344897+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:30.424344+00:00", "trade", 11.7175, 100.0]
["2026-09-30T14:42:30.505951+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:30.505986+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:30.520060+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:30.520459+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:30.844031+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:31.264863+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:31.265326+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:31.288959+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:31.430556+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:31.431238+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:31.606197+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:31.608431+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:31.613067+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:31.659184+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:31.674726+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:31.810676+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:42:32.189546+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:32.190561+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:32.193064+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:32.193512+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:32.527560+00:00", "trade", 11.7199, 10.0]
["2026-09-30T14:42:32.737936+00:00", "trade", 11.7122, 100.0]
["2026-09-30T14:42:33.054793+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.055241+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.060447+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.060918+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.136682+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.137612+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.311056+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.311332+00:00", "trade", 11.71, 17.0]
["2026-09-30T14:42:33.311333+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.311381+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.311410+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:42:33.311422+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.311585+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.311618+00:00", "trade", 11.71, 22.0]
["2026-09-30T14:42:33.311618+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.312021+00:00", "trade", 11.715, 3.0]
["2026-09-30T14:42:33.312037+00:00", "trade", 11.715, 1.0]
["2026-09-30T14:42:33.312183+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.312213+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.312241+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.312261+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.312274+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.312399+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.312435+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.312444+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.312450+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.312472+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.315295+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.360317+00:00", "trade", 11.6865, 2.0]
["2026-09-30T14:42:33.415918+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.462054+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.462334+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.535140+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.827765+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.839377+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:33.839829+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:34.106886+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:34.112077+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:34.112592+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:34.139644+00:00", "trade", 11.71, 1000.0]
["2026-09-30T14:42:34.140337+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:34.197613+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:42:34.383332+00:00", "trade", 11.7178, 200.0]
["2026-09-30T14:42:34.384147+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:34.998349+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.027884+00:00", "trade", 11.715, 159.0]
["2026-09-30T14:42:35.028510+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.035399+00:00", "trade", 11.715, 140.0]
["2026-09-30T14:42:35.060291+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:42:35.087345+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.136711+00:00", "trade", 11.71, 14.0]
["2026-09-30T14:42:35.137012+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.137019+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.137025+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.137032+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.137084+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:42:35.137143+00:00", "trade", 11.715, 25.0]
["2026-09-30T14:42:35.137176+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.137363+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.137364+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.137476+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.137484+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.137540+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.137571+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.137742+00:00", "trade", 11.715, 174.0]
["2026-09-30T14:42:35.137903+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.138338+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:42:35.138694+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.140469+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.153247+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.286073+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.327670+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.342017+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.399049+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.780779+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:35.780817+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.092092+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.092781+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.093247+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.112301+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.181350+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.346481+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.780071+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.780526+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.897709+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.902717+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.942285+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.942704+00:00", "trade", 11.72, 75.0]
["2026-09-30T14:42:36.942779+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.942944+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.943016+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.943024+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.943081+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:36.978440+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:37.104018+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:37.104920+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:37.656559+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:37.656769+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:37.660296+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:37.663621+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:37.664357+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:37.664748+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:37.664764+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:37.668886+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:37.671944+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:37.672387+00:00", "trade", 11.7197, 1000.0]
["2026-09-30T14:42:37.673210+00:00", "trade", 11.715, 26.0]
["2026-09-30T14:42:37.673781+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.298881+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.299338+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.437088+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.437550+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.508614+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.509075+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.509088+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.509513+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.586691+00:00", "trade", 11.7118, 200.0]
["2026-09-30T14:42:38.587856+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.597196+00:00", "trade", 11.71, 26.0]
["2026-09-30T14:42:38.597375+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.597855+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.597871+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.597907+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.597996+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.598268+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.598521+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.598549+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.599191+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.599982+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.599998+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.697644+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.698115+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.811066+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.973214+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.973439+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.974013+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:38.977764+00:00", "trade", 11.715, 20.0]
["2026-09-30T14:42:39.055149+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.055256+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.055501+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.055690+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.101755+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.102012+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.102446+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.191829+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.192273+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.192326+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.285599+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.286231+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.286680+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.452346+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.545110+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:39.876240+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.057661+00:00", "trade", 11.715, 500.0]
["2026-09-30T14:42:40.086512+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.099895+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.153837+00:00", "trade", 11.715, 50.0]
["2026-09-30T14:42:40.157597+00:00", "trade", 11.715, 50.0]
["2026-09-30T14:42:40.239076+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.239566+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.240954+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.336139+00:00", "trade", 11.715, 2000.0]
["2026-09-30T14:42:40.336916+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.342983+00:00", "trade", 11.72, 3.0]
["2026-09-30T14:42:40.517073+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.517999+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.536257+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.708476+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.708598+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.709029+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.709489+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.756342+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:40.942922+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.087532+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.088043+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.088289+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.088813+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.088871+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:42:41.097672+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.104988+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.154892+00:00", "trade", 11.715, 5.0]
["2026-09-30T14:42:41.155174+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.155639+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.358608+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.358695+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.483516+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.483525+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.509021+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.509251+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.696984+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.697441+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.697960+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.697971+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.698446+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.700881+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.701433+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.701736+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:41.885521+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:42.134056+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:42.134133+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:42.367489+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:42.625729+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:42.626198+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:42.644630+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:42.729608+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:42.729640+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:42.729664+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:42.730189+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:42.730263+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:42.733508+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:42.861085+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.065674+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.196205+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:42:43.197012+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.275498+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.275561+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.276053+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.276087+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.276280+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.277539+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.310280+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.310740+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.327645+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.328457+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.329053+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.427984+00:00", "trade", 11.715, 50.0]
["2026-09-30T14:42:43.594433+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.605759+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.855756+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.856243+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:43.856716+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:44.024143+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:44.026286+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:44.038731+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:44.089371+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:44.582336+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:44.674333+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:44.674361+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:44.674865+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:44.674868+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:44.675393+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:44.693175+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:44.820897+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:44.820980+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.115993+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.116407+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.118653+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.119127+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.120645+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.412347+00:00", "trade", 11.6875, 2.0]
["2026-09-30T14:42:45.494174+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.494786+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.495007+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.503886+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.503893+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.504174+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.519835+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.775704+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:45.781472+00:00", "trade", 11.715, 50.0]
["2026-09-30T14:42:45.784872+00:00", "trade", 11.715, 50.0]
["2026-09-30T14:42:45.793822+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:42:46.491682+00:00", "trade", 11.7199, 49.0]
["2026-09-30T14:42:46.688835+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:46.689814+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:46.710034+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:46.710599+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:46.755504+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:46.856613+00:00", "trade", 11.715, 201.0]
["2026-09-30T14:42:46.947908+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:46.948650+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.057870+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.098024+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.098300+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.397539+00:00", "trade", 11.715, 5.0]
["2026-09-30T14:42:47.424984+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.425004+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.425015+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.425450+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.426090+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.427591+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.468277+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.468775+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.470321+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.470766+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.470784+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.534049+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.548240+00:00", "trade", 11.7177, 15.0]
["2026-09-30T14:42:47.586366+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.609147+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.645962+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.646236+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.646765+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.647017+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.657792+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.735657+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.735782+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.736562+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.737079+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.847235+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.847690+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.909752+00:00", "trade", 11.72, 500.0]
["2026-09-30T14:42:47.921885+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.991861+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.992312+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:47.993352+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:48.251927+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:42:48.251935+00:00", "trade", 11.719, 200.0]
["2026-09-30T14:42:48.252061+00:00", "trade", 11.72, 1000.0]
["2026-09-30T14:42:48.267066+00:00", "trade", 11.715, 600.0]
["2026-09-30T14:42:48.268692+00:00", "trade", 11.714, 100.0]
["2026-09-30T14:42:48.421714+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:48.537615+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:48.749154+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:48.749173+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:48.750172+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:48.758003+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:48.758114+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:48.869439+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:48.916408+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:49.026706+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:49.026822+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:49.034328+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:49.046519+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:49.047379+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:49.235789+00:00", "trade", 11.71, 2000.0]
["2026-09-30T14:42:49.237254+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:49.237717+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:49.242035+00:00", "trade", 11.71, 1000.0]
["2026-09-30T14:42:49.383728+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:49.401784+00:00", "trade", 11.715, 7900.0]
["2026-09-30T14:42:49.494530+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:42:49.711078+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:49.803887+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:49.805829+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:50.414793+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:50.414879+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:50.414917+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:50.747702+00:00", "trade", 11.6893, 200.0]
["2026-09-30T14:42:50.969339+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.160336+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.210337+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.210573+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.226654+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.321427+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.322918+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.510105+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.510579+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.556730+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.557170+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.681899+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.704090+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.705728+00:00", "trade", 11.7183, 279.0]
["2026-09-30T14:42:51.706091+00:00", "trade", 11.7183, 1.0]
["2026-09-30T14:42:51.706902+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.723142+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.723594+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:51.875330+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:52.053934+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:52.148816+00:00", "trade", 11.715, 1.0]
["2026-09-30T14:42:52.229544+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:52.419416+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:52.498737+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:52.601360+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:53.408343+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:54.073612+00:00", "trade", 11.71, 1000.0]
["2026-09-30T14:42:54.109780+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:54.110232+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:54.189533+00:00", "trade", 11.72, 25.0]
["2026-09-30T14:42:54.383762+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:54.384241+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:54.423346+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:54.781729+00:00", "trade", 11.6887, 3.0]
["2026-09-30T14:42:54.851953+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:54.967539+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:55.767844+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:55.774651+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:55.775166+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:55.831629+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:55.835521+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:55.861566+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:56.040243+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:56.045294+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:56.314914+00:00", "trade", 11.7174, 100.0]
["2026-09-30T14:42:56.315687+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:56.316136+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:56.320181+00:00", "trade", 11.715, 1000.0]
["2026-09-30T14:42:57.179422+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:57.878219+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:57.881876+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:57.881890+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:57.886735+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.167438+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.270517+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.287687+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.288125+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.288581+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.290913+00:00", "trade", 11.71, 19.0]
["2026-09-30T14:42:58.290957+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.291260+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.291411+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.291427+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.291578+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.291712+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.299202+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.299211+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.809216+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:58.809229+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:59.742350+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:59.743431+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:59.743785+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:59.746546+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:42:59.747480+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:00.935232+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:43:00.936634+00:00", "trade", 11.71, 2271.0]
["2026-09-30T14:43:01.685848+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:01.685904+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:01.686310+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:01.751442+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:43:01.767256+00:00", "trade", 11.715, 182.0]
["2026-09-30T14:43:02.103950+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:43:02.147625+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.147865+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.160987+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.161444+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.161461+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.248679+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.248687+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.256627+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.265242+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.273613+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.273638+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.276044+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:43:02.276088+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.276178+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.277593+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.277613+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.316976+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.694680+00:00", "trade", 11.715, 300.0]
["2026-09-30T14:43:02.984802+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:02.988584+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:03.025104+00:00", "trade", 11.7175, 1.0]
["2026-09-30T14:43:03.025464+00:00", "trade", 11.7175, 1.0]
["2026-09-30T14:43:03.367613+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:03.903455+00:00", "trade", 11.715, 10.0]
["2026-09-30T14:43:03.903492+00:00", "trade", 11.715, 9.0]
["2026-09-30T14:43:03.903917+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:03.903929+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:03.903958+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:03.903969+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:03.904054+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:03.904165+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:03.955238+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:04.207053+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:43:05.108907+00:00", "trade", 11.689, 1.0]
["2026-09-30T14:43:05.123959+00:00", "trade", 11.715, 1200.0]
["2026-09-30T14:43:05.210140+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:05.240077+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:05.299453+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:05.486132+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:06.599682+00:00", "trade", 11.71, 27.0]
["2026-09-30T14:43:06.652059+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:06.652104+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:06.652849+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:06.793436+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:06.945145+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:06.953833+00:00", "trade", 11.72, 25.0]
["2026-09-30T14:43:06.954655+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:07.107503+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:07.305896+00:00", "trade", 11.6853, 2.0]
["2026-09-30T14:43:07.688648+00:00", "trade", 11.715, 71.0]
["2026-09-30T14:43:07.704386+00:00", "trade", 11.715, 29.0]
["2026-09-30T14:43:08.154435+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:09.279361+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:09.301911+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:09.308074+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:09.309180+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:09.355468+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.065006+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:43:10.396338+00:00", "trade", 11.715, 50.0]
["2026-09-30T14:43:10.474333+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:43:10.587408+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.590693+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.593844+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.594341+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.598873+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.601196+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.602033+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.607389+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.609861+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.610080+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.610690+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.611013+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.611189+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.621090+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.627183+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.629198+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.677401+00:00", "trade", 11.7199, 1.0]
["2026-09-30T14:43:10.687494+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.693572+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:10.976663+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:11.007522+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:11.030403+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:11.427018+00:00", "trade", 11.72, 299.0]
["2026-09-30T14:43:11.603910+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:11.604190+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:11.604935+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:11.605905+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:11.647168+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:11.812854+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:12.820760+00:00", "trade", 11.719, 1000.0]
["2026-09-30T14:43:12.820775+00:00", "trade", 11.719, 9000.0]
["2026-09-30T14:43:12.906701+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:12.917367+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:12.950052+00:00", "trade", 11.6861, 17.0]
["2026-09-30T14:43:13.023994+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:13.162220+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:13.162665+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:13.829564+00:00", "trade", 11.7175, 100.0]
["2026-09-30T14:43:14.404825+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:14.405327+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:14.486814+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:14.486933+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.046371+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.046400+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.252808+00:00", "trade", 11.6896, 3.0]
["2026-09-30T14:43:15.281593+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.714606+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.714680+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.714988+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.714995+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.714996+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:43:15.715002+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.715033+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.715321+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:43:15.715345+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.715419+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.715550+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:43:15.715552+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.716048+00:00", "trade", 11.715, 11.0]
["2026-09-30T14:43:15.716878+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.716951+00:00", "trade", 11.715, 180.0]
["2026-09-30T14:43:15.716971+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.717420+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.718328+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.718772+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:15.725185+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.028729+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.031706+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:43:16.031707+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:43:16.031727+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:43:16.031739+00:00", "trade", 11.71, 4.0]
["2026-09-30T14:43:16.031741+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:43:16.031742+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:43:16.031743+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:43:16.031856+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.031864+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.031870+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.031878+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.031897+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.031904+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.031927+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.031935+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.031936+00:00", "trade", 11.71, 120.0]
["2026-09-30T14:43:16.031965+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.031975+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.031982+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.031991+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.032009+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.032016+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.032018+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:43:16.032024+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.032032+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.032040+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.032047+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.032067+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.032189+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.032207+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:43:16.032266+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:43:16.032347+00:00", "trade", 11.71, 8.0]
["2026-09-30T14:43:16.032350+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:43:16.032350+00:00", "trade", 11.71, 5.0]
["2026-09-30T14:43:16.032350+00:00", "trade", 11.71, 5.0]
["2026-09-30T14:43:16.032364+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:43:16.032540+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:43:16.032644+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:43:16.032651+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:43:16.032798+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:43:16.033155+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:43:16.033484+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:43:16.033584+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:43:16.036279+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:43:16.036328+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:43:16.036411+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:43:16.057213+00:00", "trade", 11.71, 12.0]
["2026-09-30T14:43:16.057213+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:16.057218+00:00", "trade", 11.71, 4.0]
["2026-09-30T14:43:16.057220+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:43:16.057237+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:43:16.057622+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:16.057933+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:16.058088+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:16.058491+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:16.058658+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:16.063507+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:16.166993+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:16.273726+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:43:16.703623+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:16.915164+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:43:16.915490+00:00", "trade", 11.705, 11.0]
["2026-09-30T14:43:16.915852+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:16.922314+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:16.922321+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:16.966105+00:00", "trade", 11.705, 11.0]
["2026-09-30T14:43:17.095133+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:43:17.325420+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:17.326870+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:17.520793+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:17.578779+00:00", "trade", 11.705, 2.0]
["2026-09-30T14:43:17.578801+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:43:17.578817+00:00", "trade", 11.705, 3.0]
["2026-09-30T14:43:17.578827+00:00", "trade", 11.7, 3.0]
["2026-09-30T14:43:17.578860+00:00", "trade", 11.705, 1995.0]
["2026-09-30T14:43:17.578869+00:00", "trade", 11.7, 1995.0]
["2026-09-30T14:43:17.696191+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:17.809039+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:17.809280+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:17.810246+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:17.909666+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:17.911199+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:17.954225+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.055409+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.090658+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.105099+00:00", "trade", 11.6611, 1.0]
["2026-09-30T14:43:18.460905+00:00", "trade", 11.705, 1500.0]
["2026-09-30T14:43:18.468637+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.473776+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.483052+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.490020+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.858627+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:43:18.859470+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.908416+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:43:18.908740+00:00", "trade", 11.7, 11.0]
["2026-09-30T14:43:18.910636+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.910882+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.911025+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.911380+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.912722+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.913447+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.913590+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.914796+00:00", "trade", 11.705, 10.0]
["2026-09-30T14:43:18.920335+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.920361+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.921341+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.923153+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.924036+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.925808+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.926457+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.938239+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.938773+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.938998+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.939336+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.941292+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:43:18.944264+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944272+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944280+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944282+00:00", "trade", 11.7, 72.0]
["2026-09-30T14:43:18.944284+00:00", "trade", 11.7, 28.0]
["2026-09-30T14:43:18.944287+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944301+00:00", "trade", 11.7, 36.0]
["2026-09-30T14:43:18.944301+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944305+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:43:18.944308+00:00", "trade", 11.7, 900.0]
["2026-09-30T14:43:18.944310+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:43:18.944313+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944315+00:00", "trade", 11.7, 44.0]
["2026-09-30T14:43:18.944329+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944338+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944345+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944360+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944368+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944376+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944385+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944392+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944399+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944412+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944419+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944426+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944432+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944439+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944441+00:00", "trade", 11.7, 56.0]
["2026-09-30T14:43:18.944446+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944454+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944462+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944470+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944476+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944490+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944498+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944505+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944514+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944529+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944532+00:00", "trade", 11.7, 40.0]
["2026-09-30T14:43:18.944537+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944543+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944551+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944557+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944566+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944573+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944579+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944586+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944594+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:18.944597+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:43:18.944601+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:43:18.944608+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:43:18.944615+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:43:18.944624+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:43:18.944631+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:43:18.944675+00:00", "trade", 11.7, 5.0]
["2026-09-30T14:43:18.944699+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:43:18.944717+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.944731+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.944749+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.944838+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:43:18.944967+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.945217+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.945449+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:43:18.945449+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.945508+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.945910+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.948860+00:00", "trade", 11.7, 7.0]
["2026-09-30T14:43:18.948861+00:00", "trade", 11.7, 82.0]
["2026-09-30T14:43:18.949403+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.949851+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.957778+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.959821+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.961645+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.961711+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.962098+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.962237+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.962628+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.973594+00:00", "trade", 11.695, 42.0]
["2026-09-30T14:43:18.973649+00:00", "trade", 11.7, 575.0]
["2026-09-30T14:43:18.973671+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:43:18.973968+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:43:18.973976+00:00", "trade", 11.7, 97.0]
["2026-09-30T14:43:18.973986+00:00", "trade", 11.7, 163.0]
["2026-09-30T14:43:18.974073+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974082+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974084+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:18.974090+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974102+00:00", "trade", 11.7, 97.0]
["2026-09-30T14:43:18.974105+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974121+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974128+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:18.974128+00:00", "trade", 11.7, 97.0]
["2026-09-30T14:43:18.974129+00:00", "trade", 11.7, 12.0]
["2026-09-30T14:43:18.974129+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974135+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974199+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974229+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:43:18.974229+00:00", "trade", 11.7, 70.0]
["2026-09-30T14:43:18.974270+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974288+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:43:18.974302+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:43:18.974341+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974348+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974368+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974394+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:43:18.974402+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974413+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974473+00:00", "trade", 11.7, 12.0]
["2026-09-30T14:43:18.974478+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974487+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974520+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974585+00:00", "trade", 11.7, 284.0]
["2026-09-30T14:43:18.974587+00:00", "trade", 11.7, 47.0]
["2026-09-30T14:43:18.974587+00:00", "trade", 11.7, 47.0]
["2026-09-30T14:43:18.974589+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:18.974638+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974645+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974652+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974658+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974664+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974671+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974677+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974684+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974688+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:18.974688+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:18.974698+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974711+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974726+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974732+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974916+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974953+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.974992+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.975164+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.975175+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.975182+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.975259+00:00", "trade", 11.7, 38.0]
["2026-09-30T14:43:18.975260+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.975284+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:18.975804+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:18.975888+00:00", "trade", 11.7, 150.0]
["2026-09-30T14:43:18.975923+00:00", "trade", 11.7, 7.0]
["2026-09-30T14:43:18.976524+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.976616+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.978075+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.978363+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.978638+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.979612+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.979633+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.979901+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:43:18.979906+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.986036+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:43:18.986039+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.991691+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:43:18.991693+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.992771+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.992790+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:18.992886+00:00", "trade", 11.7, 53.0]
["2026-09-30T14:43:19.001091+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.003472+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:43:19.003608+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.005863+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:19.005864+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:19.006300+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.010540+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:43:19.010548+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.010802+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.011780+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.015583+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.015584+00:00", "trade", 11.7, 700.0]
["2026-09-30T14:43:19.015585+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:43:19.015588+00:00", "trade", 11.695, 60.0]
["2026-09-30T14:43:19.015893+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.016265+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.016320+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.016954+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.017395+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.021546+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.023040+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.030237+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.031196+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.039441+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.040491+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.050940+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:43:19.055897+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.063468+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:19.092571+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.093664+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.096186+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.101446+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.141094+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.141653+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.141683+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.141886+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.146534+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.148778+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.149318+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.153235+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.164853+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.182910+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.183372+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.200415+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.223479+00:00", "trade", 11.7, 23.0]
["2026-09-30T14:43:19.223493+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:19.223851+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:43:19.223852+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:19.223925+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.223960+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.223968+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.227983+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:43:19.228027+00:00", "trade", 11.6975, 123.0]
["2026-09-30T14:43:19.228705+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.229186+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.238698+00:00", "trade", 11.7, 24.0]
["2026-09-30T14:43:19.258812+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.261652+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.266132+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.266487+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.266953+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.267137+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.267409+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.267619+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.272327+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:43:19.272530+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.272565+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.280627+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.280707+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.281013+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.311275+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.316680+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:19.316731+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.317094+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.317101+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.317162+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.333554+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:19.334508+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.334690+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:19.334725+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.335498+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.336024+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:19.336546+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:19.336589+00:00", "trade", 11.7, 48.0]
["2026-09-30T14:43:19.337003+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.337167+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.338003+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.341405+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:43:19.347761+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:43:19.349275+00:00", "trade", 11.695, 200.0]
["2026-09-30T14:43:19.349372+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:43:19.349436+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:43:19.349489+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:43:19.349544+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:43:19.349607+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:43:19.359114+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.359135+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.359402+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.362815+00:00", "trade", 11.695, 180.0]
["2026-09-30T14:43:19.366393+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.366854+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.415618+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.418381+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.418820+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.419271+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.446119+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.447099+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.447916+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.457210+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.458637+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.461017+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.463155+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.463187+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.465878+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.468576+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.475160+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.476580+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.487929+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.488544+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.495030+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.495089+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.495497+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.496507+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.517046+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:19.526722+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:43:19.526807+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.537494+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:43:19.543713+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.620463+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:43:19.621011+00:00", "trade", 11.7, 387.0]
["2026-09-30T14:43:19.672631+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.673051+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.674865+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.680296+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.680360+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.712703+00:00", "trade", 11.7025, 100.0]
["2026-09-30T14:43:19.712744+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.720890+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.772402+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.773028+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.786372+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.807466+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.807989+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.808015+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.808075+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.808100+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.850546+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.862290+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.862409+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.887968+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.888688+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.888707+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.888719+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.906382+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.910499+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.918105+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.918538+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.922177+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.928061+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.935795+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.947737+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.961894+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.962583+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:19.978328+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.179039+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.179095+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.179201+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.179783+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.186843+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.187650+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.188110+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.196103+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.196165+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.196612+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.197013+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.197071+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.197127+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.227165+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.445264+00:00", "trade", 11.705, 2000.0]
["2026-09-30T14:43:20.448145+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.489600+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.493150+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.493517+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.493847+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.494147+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.495262+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.498114+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.498141+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.498852+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.500207+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.501248+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.501828+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.526166+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.532184+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.532479+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.532652+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:43:20.537972+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:43:20.537984+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.537993+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.537995+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538014+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538040+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538077+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538093+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538121+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538240+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538360+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538412+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538417+00:00", "trade", 11.7, 24.0]
["2026-09-30T14:43:20.538432+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538444+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538450+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538454+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538489+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538496+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.538503+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.539080+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.539474+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.539633+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.539918+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.541537+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.542006+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.542452+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.543436+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.575816+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:20.594507+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:21.001455+00:00", "trade", 11.695, 5.0]
["2026-09-30T14:43:21.005477+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:43:21.024790+00:00", "trade", 11.695, 500.0]
["2026-09-30T14:43:21.060643+00:00", "trade", 11.695, 200.0]
["2026-09-30T14:43:21.061255+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:21.061723+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:21.202195+00:00", "trade", 11.7, 5.0]
["2026-09-30T14:43:21.202215+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:21.402250+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:21.516964+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:21.799266+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:21.822747+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:22.176190+00:00", "trade", 11.6975, 100.0]
["2026-09-30T14:43:22.364780+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:22.411227+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.337213+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.339514+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.339566+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.346008+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.346040+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.346090+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.346098+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.346612+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.352539+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.356840+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.367467+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.368318+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.371112+00:00", "trade", 11.695, 11.0]
["2026-09-30T14:43:23.372335+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.407837+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.408777+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.409608+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.409703+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.409915+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.410115+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.413589+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.420902+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.421754+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.422110+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.423620+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.434890+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.438956+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.533590+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:23.799195+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:24.030078+00:00", "trade", 11.697, 85.0]
["2026-09-30T14:43:24.030446+00:00", "trade", 11.697, 1.0]
["2026-09-30T14:43:24.149997+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:24.150111+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:24.150350+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:24.150611+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:24.152950+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:24.362641+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:24.380734+00:00", "trade", 11.695, 2000.0]
["2026-09-30T14:43:24.466071+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:24.618868+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:24.788854+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:25.086790+00:00", "trade", 11.695, 50.0]
["2026-09-30T14:43:25.262315+00:00", "trade", 11.6904, 2.0]
["2026-09-30T14:43:25.573010+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:25.573116+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:25.574156+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:25.898357+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.014757+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.065844+00:00", "trade", 11.6999, 1000.0]
["2026-09-30T14:43:26.067483+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.173152+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.394029+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.394043+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.394175+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.431238+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.479356+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.512258+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.512382+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.526023+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.578530+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.578552+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.603815+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.666078+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:26.682863+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:27.081274+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:27.081477+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:27.081556+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:27.082015+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:27.085417+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:27.085863+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:27.734537+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:27.735077+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:27.735085+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:27.766068+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.125207+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.161919+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.176853+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.296416+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.530628+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.531098+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.531572+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.612268+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.707178+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.801679+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.802148+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.817763+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.824997+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.861265+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.884520+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.970332+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.970347+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:28.974172+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.088301+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.089120+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.232622+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.326044+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.327903+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.414376+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.436320+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.455917+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.472109+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.474394+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.551365+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.552189+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.601883+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:43:29.602114+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:43:29.602127+00:00", "trade", 11.695, 350.0]
["2026-09-30T14:43:29.608491+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:43:29.609189+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.613078+00:00", "trade", 11.695, 180.0]
["2026-09-30T14:43:29.613652+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.638589+00:00", "trade", 11.695, 180.0]
["2026-09-30T14:43:29.744255+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.747896+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.748383+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.748860+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:29.822451+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:30.096446+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:30.101034+00:00", "trade", 11.69, 300.0]
["2026-09-30T14:43:30.101035+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:43:30.101064+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:43:30.101070+00:00", "trade", 11.69, 36.0]
["2026-09-30T14:43:30.101074+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:43:30.101074+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101076+00:00", "trade", 11.69, 8.0]
["2026-09-30T14:43:30.101081+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101088+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101095+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101102+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101109+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101116+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101123+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101127+00:00", "trade", 11.69, 28.0]
["2026-09-30T14:43:30.101129+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101136+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101146+00:00", "trade", 11.69, 36.0]
["2026-09-30T14:43:30.101158+00:00", "trade", 11.69, 5.0]
["2026-09-30T14:43:30.101159+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101176+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101183+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101190+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101197+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101203+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101211+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101359+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101426+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101438+00:00", "trade", 11.69, 36.0]
["2026-09-30T14:43:30.101439+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:43:30.101439+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:43:30.101613+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101752+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101811+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101971+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.101987+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.102171+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.102548+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.102699+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.103321+00:00", "trade", 11.685, 105.0]
["2026-09-30T14:43:30.103588+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.106809+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.107531+00:00", "trade", 11.68, 1500.0]
["2026-09-30T14:43:30.134154+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.340170+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.667849+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.908783+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:43:30.909763+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:43:30.956200+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.956227+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:30.956824+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.077710+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:43:31.143449+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.143475+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.147522+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.275193+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.275374+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.275405+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.277633+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.286291+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.286316+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.397935+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.398379+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.398406+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.398432+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:31.441740+00:00", "trade", 11.685, 8000.0]
["2026-09-30T14:43:31.610382+00:00", "trade", 11.7028, 3.0]
["2026-09-30T14:43:31.611380+00:00", "trade", 11.7028, 6.0]
["2026-09-30T14:43:32.166738+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:32.166764+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:32.167281+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:32.432567+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:43:32.451274+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:32.562492+00:00", "trade", 11.685, 4.0]
["2026-09-30T14:43:32.612018+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:32.612045+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:32.612560+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:32.882400+00:00", "trade", 11.685, 500.0]
["2026-09-30T14:43:33.164837+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:33.705694+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:43:34.126864+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.186572+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.194099+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.301861+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.302152+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.302243+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.309957+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.541288+00:00", "trade", 11.6883, 1.0]
["2026-09-30T14:43:34.777107+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.777920+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.777930+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.778843+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.785378+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.787167+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.797525+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.798003+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.798576+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.816764+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.818195+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.904947+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.909498+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.919749+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.948408+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:34.984501+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:35.056548+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:35.103134+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:43:35.103136+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:43:35.103137+00:00", "trade", 11.68, 750.0]
["2026-09-30T14:43:35.103141+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:43:35.103148+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103156+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103164+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103170+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103178+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103184+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103191+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103197+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103204+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103211+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103218+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103224+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103245+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103251+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103258+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103265+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103271+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103285+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103291+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103304+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103311+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103381+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103619+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103626+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103632+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103710+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:43:35.103710+00:00", "trade", 11.68, 3.0]
["2026-09-30T14:43:35.103711+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103855+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103865+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.103926+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.104497+00:00", "trade", 11.675, 10.0]
["2026-09-30T14:43:35.104675+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.105304+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.108178+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.114225+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.135106+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.235491+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.333004+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.403824+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.473192+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.490178+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.792690+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.797580+00:00", "trade", 11.675, 10.0]
["2026-09-30T14:43:35.798218+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.798300+00:00", "trade", 11.675, 10.0]
["2026-09-30T14:43:35.799412+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.901138+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.901470+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.902152+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.902240+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.924265+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:35.968037+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.014628+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.037599+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.097169+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.121772+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.130641+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.240019+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.264456+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.264887+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.376797+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.604517+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.604936+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.607526+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.680179+00:00", "trade", 11.6701, 10000.0]
["2026-09-30T14:43:36.683811+00:00", "trade", 11.675, 10.0]
["2026-09-30T14:43:36.684488+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:36.786613+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:43:37.259278+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:37.285659+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:38.139498+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:38.177602+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:38.455039+00:00", "trade", 11.678, 200.0]
["2026-09-30T14:43:39.177694+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.178596+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.206588+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:43:39.206603+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.206610+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.206641+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:43:39.206651+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.206659+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.207111+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.207126+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.207136+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.207149+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.207222+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.207299+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.207357+00:00", "trade", 11.68, 7.0]
["2026-09-30T14:43:39.207661+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.207744+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.207925+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.207934+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:43:39.218005+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.223417+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.241014+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:43:39.241038+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.241432+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.241447+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.244298+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.245859+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.336163+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.394666+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.396441+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.397352+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:39.493968+00:00", "trade", 11.6799, 200.0]
["2026-09-30T14:43:40.067536+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.067551+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.099822+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.127576+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.128664+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.129162+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.269199+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.466485+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.467908+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.477836+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.478294+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.494056+00:00", "trade", 11.6787, 2000.0]
["2026-09-30T14:43:40.494806+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.671705+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.724036+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.759562+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.760093+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.775556+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:40.909461+00:00", "trade", 11.6799, 800.0]
["2026-09-30T14:43:41.079093+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.079562+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.081832+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.085506+00:00", "trade", 11.6631, 45.0]
["2026-09-30T14:43:41.136990+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.137291+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.137317+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.156681+00:00", "trade", 11.675, 35.0]
["2026-09-30T14:43:41.157454+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.258312+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.258330+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.422407+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.532401+00:00", "trade", 11.6996, 1.0]
["2026-09-30T14:43:41.599082+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.599589+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.599621+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.714813+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.715280+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:41.857012+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:42.094251+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:42.094298+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:42.094713+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:42.097639+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:42.169068+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:42.912341+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:42.912860+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:42.920770+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:42.921575+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:42.970796+00:00", "trade", 11.6876, 1.0]
["2026-09-30T14:43:43.043007+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:43.044589+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:43.055597+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:43.103435+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:43.410345+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:43.526406+00:00", "trade", 11.6799, 10000.0]
["2026-09-30T14:43:43.533266+00:00", "trade", 11.675, 82.0]
["2026-09-30T14:43:43.580316+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:43.943551+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:43:44.108881+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.109340+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.153554+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.153704+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:43:44.153766+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.153921+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.154093+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.154213+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.154538+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:43:44.154582+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.155291+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.156204+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.156994+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.458759+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.458767+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.458774+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.458781+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.458788+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.458795+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.458803+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.458811+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.458818+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.458825+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.458832+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:44.458857+00:00", "trade", 11.67, 14.0]
["2026-09-30T14:43:44.458858+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.458859+00:00", "trade", 11.67, 144.0]
["2026-09-30T14:43:44.458859+00:00", "trade", 11.67, 144.0]
["2026-09-30T14:43:44.458917+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.458935+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.458943+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.458946+00:00", "trade", 11.67, 36.0]
["2026-09-30T14:43:44.458959+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.458968+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.458982+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.458993+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.459010+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.459104+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.459283+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.459430+00:00", "trade", 11.665, 132.0]
["2026-09-30T14:43:44.459697+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.459748+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.459756+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.459768+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.459772+00:00", "trade", 11.665, 52.0]
["2026-09-30T14:43:44.459991+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.460495+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.460957+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.585872+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.586311+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.836182+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.923849+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.924567+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:44.973084+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:45.098262+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:45.099067+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:45.596250+00:00", "trade", 11.665, 20.0]
["2026-09-30T14:43:45.927718+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:43:46.020522+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.024076+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.024517+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.028326+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.028783+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.032328+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.032559+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.068187+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.068827+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.068881+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.171539+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.285709+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.488203+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.549451+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.549515+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.554406+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.560572+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.573346+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.573397+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.573785+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.588130+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.727303+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.727330+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:46.784285+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:47.448217+00:00", "trade", 11.66, 5100.0]
["2026-09-30T14:43:47.448725+00:00", "trade", 11.6699, 2900.0]
["2026-09-30T14:43:47.449200+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:47.449744+00:00", "trade", 11.6618, 300.0]
["2026-09-30T14:43:47.449867+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:47.449921+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:47.850389+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:47.850415+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:47.851206+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:48.950922+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.186492+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.187056+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.187175+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.187185+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.189033+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.189070+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.189106+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.194194+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.211782+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.235071+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.236402+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.237547+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.241145+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.335947+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.510780+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.510822+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.859841+00:00", "trade", 11.665, 21.0]
["2026-09-30T14:43:49.860162+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.860576+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.860649+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.860828+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.861116+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.861289+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.967041+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.967491+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:49.967948+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.021068+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.021744+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.087879+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.096097+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.096460+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.096468+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.101363+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.129622+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.129667+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.196527+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.196992+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.269759+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.291147+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.291275+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.292003+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.300302+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.314176+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.314612+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.389252+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.389928+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.390390+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.465097+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.549163+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.841542+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.841829+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.857226+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.915438+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.916112+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.916179+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:50.916973+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:51.017621+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:51.054168+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:51.054809+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:51.078801+00:00", "trade", 11.6688, 200.0]
["2026-09-30T14:43:51.288329+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:51.289590+00:00", "trade", 11.665, 487.0]
["2026-09-30T14:43:51.289621+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:51.289738+00:00", "trade", 11.665, 487.0]
["2026-09-30T14:43:51.290049+00:00", "trade", 11.665, 487.0]
["2026-09-30T14:43:51.290197+00:00", "trade", 11.665, 213.0]
["2026-09-30T14:43:51.290788+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:51.406892+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:51.428496+00:00", "trade", 11.6989, 10.0]
["2026-09-30T14:43:51.523568+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:51.596992+00:00", "trade", 11.665, 129.0]
["2026-09-30T14:43:52.389156+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:43:52.392302+00:00", "trade", 11.67, 9600.0]
["2026-09-30T14:43:52.393893+00:00", "trade", 11.6696, 200.0]
["2026-09-30T14:43:52.394081+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.394237+00:00", "trade", 11.6699, 9600.0]
["2026-09-30T14:43:52.394899+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.394907+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.394914+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.394920+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.394928+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.394934+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.394941+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.394946+00:00", "trade", 11.67, 83.0]
["2026-09-30T14:43:52.394948+00:00", "trade", 11.67, 153.0]
["2026-09-30T14:43:52.394948+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.394950+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.394951+00:00", "trade", 11.67, 2.0]
["2026-09-30T14:43:52.394954+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:43:52.394955+00:00", "trade", 11.67, 149.0]
["2026-09-30T14:43:52.394962+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.394967+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:43:52.394969+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:43:52.394983+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.394989+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395007+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.395017+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.395018+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.395026+00:00", "trade", 11.67, 134.0]
["2026-09-30T14:43:52.395028+00:00", "trade", 11.67, 134.0]
["2026-09-30T14:43:52.395028+00:00", "trade", 11.67, 92.0]
["2026-09-30T14:43:52.395029+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:43:52.395037+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395044+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395047+00:00", "trade", 11.67, 21.0]
["2026-09-30T14:43:52.395048+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:43:52.395051+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:43:52.395051+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395055+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:43:52.395058+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395066+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395075+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395081+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395088+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395091+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:43:52.395116+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395123+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395129+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395136+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395138+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:43:52.395142+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395148+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395155+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395162+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395162+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.395169+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395175+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395182+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395189+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395197+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395204+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395211+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395218+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395232+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395238+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395246+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395253+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395262+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395268+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395274+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.395281+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395288+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395294+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395301+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395307+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395315+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395316+00:00", "trade", 11.67, 185.0]
["2026-09-30T14:43:52.395321+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395327+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395334+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395341+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395347+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395348+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:43:52.395355+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395361+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395368+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395374+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395382+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395389+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395401+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395408+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395416+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395430+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395439+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395455+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:43:52.395462+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:43:52.395479+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:43:52.395519+00:00", "trade", 11.67, 185.0]
["2026-09-30T14:43:52.395520+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395550+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395575+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:43:52.395579+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:43:52.395677+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395791+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.395908+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.396081+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.396886+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.396887+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.396888+00:00", "trade", 11.67, 700.0]
["2026-09-30T14:43:52.396890+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.396891+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.396893+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.396895+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.396895+00:00", "trade", 11.67, 83.0]
["2026-09-30T14:43:52.396896+00:00", "trade", 11.67, 700.0]
["2026-09-30T14:43:52.396900+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.396906+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.396948+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.396955+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.396962+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.396966+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.396968+00:00", "trade", 11.67, 61.0]
["2026-09-30T14:43:52.396968+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:43:52.396970+00:00", "trade", 11.67, 165.0]
["2026-09-30T14:43:52.396970+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:43:52.396973+00:00", "trade", 11.67, 96.0]
["2026-09-30T14:43:52.396977+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.396979+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.396979+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.396979+00:00", "trade", 11.67, 167.0]
["2026-09-30T14:43:52.396980+00:00", "trade", 11.67, 96.0]
["2026-09-30T14:43:52.396980+00:00", "trade", 11.67, 166.0]
["2026-09-30T14:43:52.396980+00:00", "trade", 11.67, 163.0]
["2026-09-30T14:43:52.396980+00:00", "trade", 11.67, 34.0]
["2026-09-30T14:43:52.396983+00:00", "trade", 11.67, 34.0]
["2026-09-30T14:43:52.396983+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.396984+00:00", "trade", 11.67, 9.0]
["2026-09-30T14:43:52.396989+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:43:52.396990+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:43:52.396990+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.396993+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.396997+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397004+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397011+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397017+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397024+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397031+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397044+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397051+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397058+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397066+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397073+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397080+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397087+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397088+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397096+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397104+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397112+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397119+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397126+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397132+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397139+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397146+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397164+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397172+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:43:52.397278+00:00", "trade", 11.67, 96.0]
["2026-09-30T14:43:52.397303+00:00", "trade", 11.67, 36.0]
["2026-09-30T14:43:52.397304+00:00", "trade", 11.67, 30.0]
["2026-09-30T14:43:52.397306+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.397311+00:00", "trade", 11.67, 75.0]
["2026-09-30T14:43:52.397313+00:00", "trade", 11.67, 400.0]
["2026-09-30T14:43:52.397313+00:00", "trade", 11.67, 196.0]
["2026-09-30T14:43:52.397315+00:00", "trade", 11.67, 13.0]
["2026-09-30T14:43:52.397315+00:00", "quote", 11.66, 11.68]
["2026-09-30T14:43:52.397318+00:00", "trade", 11.67, 134.0]
["2026-09-30T14:43:52.397320+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:43:52.397346+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397356+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397363+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397372+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397380+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397387+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397394+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397400+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397407+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397413+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397420+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397434+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397441+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397524+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397539+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397602+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397729+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.397737+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.398461+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.399684+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.401214+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.401324+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.402682+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:43:52.405161+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.405561+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.413247+00:00", "trade", 11.675, 45.0]
["2026-09-30T14:43:52.495951+00:00", "trade", 11.66, 84.0]
["2026-09-30T14:43:52.496703+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:52.498701+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:53.252946+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:43:53.649240+00:00", "trade", 11.666, 2000.0]
["2026-09-30T14:43:53.727831+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:43:53.815151+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:53.815617+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:53.815624+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:54.126164+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:43:54.128837+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:54.129168+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:54.129194+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:54.158185+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:54.246268+00:00", "trade", 11.6651, 600.0]
["2026-09-30T14:43:54.594242+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:54.595226+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:54.595422+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:54.792125+00:00", "trade", 11.6882, 24.0]
["2026-09-30T14:43:54.794102+00:00", "trade", 11.6704, 4.0]
["2026-09-30T14:43:54.795461+00:00", "trade", 11.6873, 413.0]
["2026-09-30T14:43:54.872104+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:43:54.908045+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:43:55.013673+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:55.015554+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:55.016231+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:55.042607+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:55.069764+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:55.075821+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:55.236517+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:55.252529+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:55.415925+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:43:55.574591+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:55.575048+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:55.575086+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:55.793381+00:00", "trade", 11.6851, 2.0]
["2026-09-30T14:43:56.008026+00:00", "trade", 11.665, 487.0]
["2026-09-30T14:43:56.009464+00:00", "trade", 11.665, 13.0]
["2026-09-30T14:43:56.371643+00:00", "trade", 11.66, 10000.0]
["2026-09-30T14:43:58.407637+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:58.407664+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:58.409788+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:59.028197+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:43:59.372599+00:00", "trade", 11.6841, 100.0]
["2026-09-30T14:43:59.424198+00:00", "trade", 11.668, 25.0]
["2026-09-30T14:43:59.444972+00:00", "trade", 11.6677, 25.0]
["2026-09-30T14:43:59.633392+00:00", "trade", 11.665, 50.0]
["2026-09-30T14:43:59.752596+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:59.753892+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:59.755790+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:59.756122+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:59.756156+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:59.756639+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:59.756657+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:59.831916+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:59.889749+00:00", "trade", 11.666, 2.0]
["2026-09-30T14:43:59.932239+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:59.932254+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:43:59.932260+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:00.152207+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:44:00.152217+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:00.152316+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:00.152340+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:00.152354+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:00.154837+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:44:00.159250+00:00", "trade", 11.665, 180.0]
["2026-09-30T14:44:00.812201+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:00.812229+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:00.813010+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:00.814641+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:00.929534+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.193424+00:00", "trade", 11.66, 1000.0]
["2026-09-30T14:44:01.328185+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328193+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328200+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328207+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328213+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328220+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328233+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328240+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328247+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328255+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328261+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328268+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328288+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:44:01.328289+00:00", "trade", 11.66, 4.0]
["2026-09-30T14:44:01.328289+00:00", "trade", 11.66, 90.0]
["2026-09-30T14:44:01.328289+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328295+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328306+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328307+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:44:01.328315+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328322+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328329+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328336+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328342+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328349+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328357+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328364+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328371+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.328697+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:44:01.329471+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.329512+00:00", "trade", 11.66, 20.0]
["2026-09-30T14:44:01.337881+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.362867+00:00", "trade", 11.66, 1109.0]
["2026-09-30T14:44:01.362867+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.362868+00:00", "trade", 11.66, 2000.0]
["2026-09-30T14:44:01.362870+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:44:01.362874+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:01.362891+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:01.362905+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:01.362915+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:01.362924+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:01.362931+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:01.362937+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:01.362943+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:01.362951+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:01.362981+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:01.362994+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:01.363019+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:01.363250+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.363262+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.363313+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.363445+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:44:01.364277+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.364618+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.365067+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.365901+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.366010+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.366448+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.373836+00:00", "trade", 11.66, 28.0]
["2026-09-30T14:44:01.380642+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.397618+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.397932+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.463677+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.545713+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:44:01.546159+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:01.546170+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:02.092499+00:00", "trade", 11.66, 3.0]
["2026-09-30T14:44:02.458916+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:02.459759+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:02.530576+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:44:03.043430+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:03.043907+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:03.111290+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:03.309182+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:03.316908+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:03.440901+00:00", "trade", 11.6576, 100.0]
["2026-09-30T14:44:03.446171+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:03.457260+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:03.607089+00:00", "trade", 11.66, 1000.0]
["2026-09-30T14:44:03.650619+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:03.679793+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:03.680262+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:03.994517+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:04.019692+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:04.020240+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:04.020674+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:04.020702+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:04.121047+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:04.226304+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:04.325908+00:00", "trade", 11.6599, 500.0]
["2026-09-30T14:44:04.540997+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:05.085898+00:00", "trade", 11.6805, 2.0]
["2026-09-30T14:44:05.714148+00:00", "trade", 11.6592, 2000.0]
["2026-09-30T14:44:05.918544+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:05.919136+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:06.057272+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:06.058087+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:06.060248+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:06.062252+00:00", "trade", 11.6835, 1.0]
["2026-09-30T14:44:06.388182+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:44:06.544781+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:44:07.104294+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.104301+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.107424+00:00", "trade", 11.6574, 25.0]
["2026-09-30T14:44:07.196775+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.640882+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.661078+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.661707+00:00", "trade", 11.66, 2500.0]
["2026-09-30T14:44:07.662396+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.662465+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.684400+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.706132+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.874281+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.875244+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.875268+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.875291+00:00", "trade", 11.66, 190.0]
["2026-09-30T14:44:07.875406+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:44:07.875538+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.875702+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:44:07.875704+00:00", "trade", 11.66, 300.0]
["2026-09-30T14:44:07.875722+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:44:07.875723+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:44:07.875730+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:44:07.875783+00:00", "trade", 11.66, 98.0]
["2026-09-30T14:44:07.875788+00:00", "trade", 11.66, 941.0]
["2026-09-30T14:44:07.875788+00:00", "trade", 11.66, 9.0]
["2026-09-30T14:44:07.875788+00:00", "trade", 11.66, 83.0]
["2026-09-30T14:44:07.875789+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.875795+00:00", "trade", 11.66, 98.0]
["2026-09-30T14:44:07.875824+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.875831+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.875845+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.875852+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.875861+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.875868+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.875882+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.875888+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.875981+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:07.876027+00:00", "trade", 11.66, 2.0]
["2026-09-30T14:44:07.876029+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:07.876036+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:07.876044+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:07.876050+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:07.876057+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:07.876064+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:07.876071+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:07.876077+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:07.876084+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:07.876090+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:07.876095+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:44:07.876098+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:07.876104+00:00", "trade", 11.66, 13.0]
["2026-09-30T14:44:07.876105+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:07.876108+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:44:07.876108+00:00", "trade", 11.66, 92.0]
["2026-09-30T14:44:07.876108+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:44:07.876111+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:07.876118+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.876118+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.876126+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.876132+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.876138+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.876145+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.876153+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.876162+00:00", "trade", 11.66, 140.0]
["2026-09-30T14:44:07.876274+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.876322+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.876411+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.876609+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.876680+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.876704+00:00", "trade", 11.665, 26.0]
["2026-09-30T14:44:07.876724+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.877189+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.877377+00:00", "trade", 11.67, 300.0]
["2026-09-30T14:44:07.877378+00:00", "trade", 11.67, 88.0]
["2026-09-30T14:44:07.877501+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.877894+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.877909+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.878345+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.878366+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.878508+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.878515+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.878542+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.878987+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.878996+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.879444+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.893205+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.894208+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.901785+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.911388+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:07.913088+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:08.026248+00:00", "trade", 11.6643, 30.0]
["2026-09-30T14:44:08.299424+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:08.303134+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:08.430796+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:08.431250+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:08.447167+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:08.534374+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:08.666408+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:08.802306+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:08.871098+00:00", "trade", 11.6643, 500.0]
["2026-09-30T14:44:08.939663+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:09.641113+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:09.642053+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:09.642316+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:09.643860+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:09.643879+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:09.644294+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:09.644335+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:09.678245+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:09.986465+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:10.180899+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:10.180923+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:10.181419+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:10.181815+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:10.182789+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:10.336149+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:10.353855+00:00", "trade", 11.665, 1.0]
["2026-09-30T14:44:10.787179+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:10.787295+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:10.787816+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:10.800710+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:10.830993+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:10.926512+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.086927+00:00", "trade", 11.66, 15.0]
["2026-09-30T14:44:11.086953+00:00", "trade", 11.665, 30.0]
["2026-09-30T14:44:11.087655+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.087678+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.087688+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.087701+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.087767+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.087945+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.088159+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.112771+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.202187+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.257711+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.258414+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.277584+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.530516+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.530615+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.530977+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.532024+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.532462+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.532961+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.532983+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:44:11.555500+00:00", "trade", 11.66, 190.0]
["2026-09-30T14:44:11.555501+00:00", "trade", 11.66, 20.0]
["2026-09-30T14:44:11.555520+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:11.555527+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:11.555551+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:11.555558+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:11.555566+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:11.555572+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:11.555580+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:11.555588+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:11.555603+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:11.555624+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:11.555917+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:44:11.556063+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:44:11.556063+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:11.556106+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:44:11.556237+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:11.556280+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:11.556418+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:11.556443+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:11.556591+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:11.556795+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:11.556985+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:11.557053+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:11.557730+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:11.571394+00:00", "trade", 11.655, 5.0]
["2026-09-30T14:44:11.582806+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:11.585233+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:11.657967+00:00", "trade", 11.655, 137.0]
["2026-09-30T14:44:11.698047+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:44:11.698055+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:44:11.699522+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:44:11.706247+00:00", "trade", 11.655, 248.0]
["2026-09-30T14:44:11.711758+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:44:11.717166+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:44:11.770582+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:44:11.771008+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:44:11.771235+00:00", "trade", 11.655, 171.0]
["2026-09-30T14:44:12.043933+00:00", "trade", 11.655, 2000.0]
["2026-09-30T14:44:12.678972+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:12.680866+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:13.461702+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:13.627782+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:13.628108+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:13.689824+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:13.702649+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:13.716130+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:13.716785+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:13.900193+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:44:13.901405+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:13.903145+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:14.176766+00:00", "trade", 11.6501, 8000.0]
["2026-09-30T14:44:14.177563+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:14.178788+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:14.180468+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:14.355353+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:14.385836+00:00", "trade", 11.655, 550.0]
["2026-09-30T14:44:14.386616+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:14.430584+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:14.571435+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:14.662247+00:00", "trade", 11.6645, 101.0]
["2026-09-30T14:44:14.664223+00:00", "trade", 11.6645, 2.0]
["2026-09-30T14:44:14.694190+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:14.694198+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:14.765662+00:00", "trade", 11.6645, 103.0]
["2026-09-30T14:44:14.885978+00:00", "trade", 11.655, 20.0]
["2026-09-30T14:44:14.887525+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:14.889501+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:14.894711+00:00", "trade", 11.65, 15.0]
["2026-09-30T14:44:14.894821+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:44:14.895114+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:14.990370+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:15.040800+00:00", "trade", 11.66, 1300.0]
["2026-09-30T14:44:15.042402+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:15.043689+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:15.094260+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:44:15.290084+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:15.472962+00:00", "trade", 11.6551, 500.0]
["2026-09-30T14:44:15.528599+00:00", "trade", 11.6733, 2.0]
["2026-09-30T14:44:15.637316+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:15.643358+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:16.162568+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:16.200939+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:16.201955+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:16.397582+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:16.398487+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:16.398559+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:16.398568+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:16.400686+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:16.408289+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:16.419474+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:16.586177+00:00", "trade", 11.66, 250.0]
["2026-09-30T14:44:16.994758+00:00", "trade", 11.66, 50.0]
["2026-09-30T14:44:17.403580+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:17.807534+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:44:18.311265+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:18.314656+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:18.380249+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:18.393285+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:18.534634+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:18.535543+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:18.535569+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:18.554784+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:18.709485+00:00", "trade", 11.6551, 600.0]
["2026-09-30T14:44:18.959052+00:00", "trade", 11.655, 20.0]
["2026-09-30T14:44:19.305443+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:19.528803+00:00", "trade", 11.6599, 1000.0]
["2026-09-30T14:44:19.529579+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:19.562255+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:19.562344+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:19.562708+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:19.562779+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:19.563223+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:19.564552+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:19.608266+00:00", "trade", 11.66, 2.0]
["2026-09-30T14:44:19.609444+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:19.609879+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:19.704275+00:00", "trade", 11.6861, 9.0]
["2026-09-30T14:44:19.992327+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:19.992565+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.066244+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.149501+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.149739+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.149961+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.171436+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.501867+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.502683+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.502768+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.502779+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.502917+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.503830+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.609897+00:00", "trade", 11.6589, 1719.0]
["2026-09-30T14:44:20.610629+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.613861+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.634757+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.635044+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:20.763977+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:44:21.074060+00:00", "trade", 11.6598, 250.0]
["2026-09-30T14:44:21.213287+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.213460+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.213595+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.219584+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.219614+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.219629+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.219675+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.220149+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.220333+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.220343+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.221092+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.221977+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.222094+00:00", "trade", 11.65, 3.0]
["2026-09-30T14:44:21.222164+00:00", "trade", 11.65, 22.0]
["2026-09-30T14:44:21.222345+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.222427+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.222441+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.222530+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.222840+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.237005+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.358939+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.358946+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.359425+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.359704+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.414377+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.414389+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.437069+00:00", "trade", 11.6576, 5.0]
["2026-09-30T14:44:21.439706+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.440157+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.625764+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.625781+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.892380+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.892437+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.892448+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.892570+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.892831+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.893367+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.916715+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:21.978355+00:00", "trade", 11.6576, 1.0]
["2026-09-30T14:44:22.102472+00:00", "trade", 11.6527, 35.0]
["2026-09-30T14:44:22.226193+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:22.226247+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:22.227461+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:22.238215+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:22.238263+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:22.330860+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:44:22.338959+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:22.339254+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:22.888935+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:22.888984+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:23.016142+00:00", "trade", 11.655, 25.0]
["2026-09-30T14:44:23.019322+00:00", "trade", 11.655, 25.0]
["2026-09-30T14:44:23.028291+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:23.028301+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:23.166635+00:00", "trade", 11.6682, 1.0]
["2026-09-30T14:44:24.257284+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:44:24.807456+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:24.807510+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:24.807523+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:24.807977+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:24.894239+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:24.894704+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:25.015466+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:25.069456+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:25.486755+00:00", "trade", 11.658, 2000.0]
["2026-09-30T14:44:25.487562+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:25.491460+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:25.491929+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:25.510120+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:25.510404+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:25.520346+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:25.520356+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:25.676400+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:25.837380+00:00", "trade", 11.66, 20.0]
["2026-09-30T14:44:25.837482+00:00", "trade", 11.66, 30.0]
["2026-09-30T14:44:25.837720+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:25.838152+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:25.838172+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:27.316018+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:27.316071+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:27.316106+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:27.316844+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:27.317344+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:27.403272+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:28.160695+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:28.379452+00:00", "trade", 11.655, 201.0]
["2026-09-30T14:44:28.380252+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:28.516850+00:00", "trade", 11.66, 25.0]
["2026-09-30T14:44:28.516866+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:44:28.517352+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:28.517474+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:28.517745+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:28.686465+00:00", "trade", 11.655, 11.0]
["2026-09-30T14:44:28.686766+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:28.686776+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:28.687295+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:28.687547+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:28.695454+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:28.695970+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:28.699788+00:00", "trade", 11.655, 377.0]
["2026-09-30T14:44:28.700579+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:28.863842+00:00", "trade", 11.6647, 1.0]
["2026-09-30T14:44:29.592629+00:00", "trade", 11.655, 50.0]
["2026-09-30T14:44:29.614487+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:29.614536+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:29.614573+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:29.614770+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:29.617931+00:00", "trade", 11.655, 57.0]
["2026-09-30T14:44:29.632829+00:00", "trade", 11.655, 43.0]
["2026-09-30T14:44:29.670249+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:29.670406+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:29.679164+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:29.834317+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:44:29.911746+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:29.911793+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:29.912021+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:29.999922+00:00", "trade", 11.6578, 10.0]
["2026-09-30T14:44:30.251813+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.252022+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.252574+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.284724+00:00", "trade", 11.6651, 15.0]
["2026-09-30T14:44:30.459278+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.459678+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.459693+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.460131+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.511906+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.635491+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:44:30.694649+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:44:30.845543+00:00", "trade", 11.6501, 10000.0]
["2026-09-30T14:44:30.845598+00:00", "trade", 11.655, 21.0]
["2026-09-30T14:44:30.846141+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.846222+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:44:30.846330+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.847092+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.847512+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:44:30.847932+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.847949+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.848878+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.884554+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.997957+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.997975+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:30.998502+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:31.435874+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:31.436089+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:31.506990+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:32.090125+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:32.199111+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:32.296402+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:32.401977+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:32.554890+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:32.555201+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:32.555684+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:32.989162+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:32.989377+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:33.011322+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:33.011707+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:33.139592+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:33.140048+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:33.141271+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:33.141811+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:33.367186+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:33.440825+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:33.584847+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:33.685202+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:33.864520+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:33.868297+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:33.868762+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:34.005510+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:34.227022+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:44:34.289965+00:00", "trade", 11.6599, 20.0]
["2026-09-30T14:44:34.405195+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:34.406202+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:34.492953+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:34.712415+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:34.744227+00:00", "trade", 11.6579, 500.0]
["2026-09-30T14:44:34.744846+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:34.745005+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:34.745015+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:34.770134+00:00", "trade", 11.655, 5.0]
["2026-09-30T14:44:35.027589+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:35.027696+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:35.027901+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:35.028384+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:35.028395+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:35.151902+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:35.381657+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:35.488018+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:35.496123+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:35.729448+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:36.306209+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:36.400581+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:44:36.400591+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:44:36.400968+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:36.401018+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:44:36.401023+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:36.401147+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:36.402081+00:00", "trade", 11.6526, 75.0]
["2026-09-30T14:44:36.402776+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:36.405774+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:36.642869+00:00", "trade", 11.655, 41.0]
["2026-09-30T14:44:36.643589+00:00", "trade", 11.655, 259.0]
["2026-09-30T14:44:36.961455+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:37.059677+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:37.144910+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:37.144964+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:37.156201+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:37.156675+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:37.158680+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:37.207897+00:00", "trade", 11.6633, 4.0]
["2026-09-30T14:44:37.313246+00:00", "trade", 11.66, 20.0]
["2026-09-30T14:44:38.277611+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:44:38.631383+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:38.703305+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:38.847530+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:38.853120+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:39.070565+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:39.183655+00:00", "trade", 11.6502, 170.0]
["2026-09-30T14:44:39.205029+00:00", "trade", 11.6502, 1.0]
["2026-09-30T14:44:39.232873+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:39.266572+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:39.651312+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:39.705130+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:39.822643+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:39.864419+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:39.966155+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:39.966189+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:39.967410+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.092683+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.385079+00:00", "trade", 11.65, 300.0]
["2026-09-30T14:44:40.385455+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.385520+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.385579+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.560682+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.569450+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.583055+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.583523+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.584083+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.592990+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.596476+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.598304+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.598791+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.609268+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.609677+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.611006+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.861343+00:00", "trade", 11.655, 4.0]
["2026-09-30T14:44:40.910290+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:40.910684+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:41.053534+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:41.209969+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:41.210431+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:41.250337+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:41.513409+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:41.513460+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:41.884423+00:00", "trade", 11.6784, 3.0]
["2026-09-30T14:44:42.100241+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.100672+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.217607+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.294186+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.463907+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.464350+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.598798+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:44:42.803064+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.838945+00:00", "trade", 11.65, 3.0]
["2026-09-30T14:44:42.838947+00:00", "trade", 11.65, 40.0]
["2026-09-30T14:44:42.838948+00:00", "trade", 11.65, 150.0]
["2026-09-30T14:44:42.838950+00:00", "trade", 11.65, 7.0]
["2026-09-30T14:44:42.838966+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:44:42.838976+00:00", "trade", 11.65, 13.0]
["2026-09-30T14:44:42.838976+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:44:42.839058+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839072+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839080+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839087+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839094+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839107+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839251+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839258+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839265+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839279+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839290+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:44:42.839292+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839302+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:44:42.839337+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839357+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:44:42.839362+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:44:42.839366+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:44:42.839369+00:00", "trade", 11.65, 1000.0]
["2026-09-30T14:44:42.839370+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:44:42.839550+00:00", "trade", 11.65, 400.0]
["2026-09-30T14:44:42.839554+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839562+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839574+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839579+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:44:42.839582+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839597+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839597+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839602+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:44:42.839604+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839625+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839664+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839678+00:00", "trade", 11.65, 1499.0]
["2026-09-30T14:44:42.839678+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:44:42.839678+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.839745+00:00", "trade", 11.65, 6.0]
["2026-09-30T14:44:42.839778+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:44:42.839901+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:44:42.839901+00:00", "trade", 11.65, 45.0]
["2026-09-30T14:44:42.839901+00:00", "trade", 11.65, 54.0]
["2026-09-30T14:44:42.840482+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.840629+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.840692+00:00", "trade", 11.65, 12.0]
["2026-09-30T14:44:42.840693+00:00", "trade", 11.65, 88.0]
["2026-09-30T14:44:42.840929+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.841360+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.841811+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.841818+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.842073+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:42.871602+00:00", "trade", 11.65, 18.0]
["2026-09-30T14:44:43.147403+00:00", "trade", 11.6523, 65.0]
["2026-09-30T14:44:43.261957+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:44:43.571882+00:00", "trade", 11.65, 15.0]
["2026-09-30T14:44:43.571959+00:00", "trade", 11.65, 46.0]
["2026-09-30T14:44:43.571959+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:44:43.571964+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:43.571970+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:44:43.571977+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:44:43.571984+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:44:43.571991+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:44:43.572004+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:44:43.572011+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:44:43.572019+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:44:43.572033+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:44:43.572040+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:44:43.572055+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:44:43.572068+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:44:43.572082+00:00", "trade", 11.65, 1000.0]
["2026-09-30T14:44:43.572082+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:43.572082+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:43.572303+00:00", "trade", 11.65, 9.0]
["2026-09-30T14:44:43.572372+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:43.572424+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:43.572439+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:43.572556+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:43.572567+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:43.572642+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:43.572736+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:43.572804+00:00", "trade", 11.645, 39.0]
["2026-09-30T14:44:43.572910+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:43.573021+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:43.573069+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:43.573739+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:44.110324+00:00", "trade", 11.6473, 1.0]
["2026-09-30T14:44:44.154106+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:44.158854+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:44.161714+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:44.432654+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:44.435240+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:44.452280+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:44.452754+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:44.454275+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:44.516622+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:44.517462+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:45.226160+00:00", "trade", 11.6809, 14.0]
["2026-09-30T14:44:45.268555+00:00", "trade", 11.645, 7.0]
["2026-09-30T14:44:45.337362+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:45.338107+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:45.338160+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:45.338661+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:45.338781+00:00", "trade", 11.645, 16.0]
["2026-09-30T14:44:45.338922+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:44:45.339012+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:44:45.339876+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:45.341511+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:45.637856+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:45.907615+00:00", "trade", 11.64, 40.0]
["2026-09-30T14:44:45.982806+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:44:46.199890+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:46.289891+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:46.306075+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:44:46.306084+00:00", "trade", 11.645, 20.0]
["2026-09-30T14:44:46.306220+00:00", "trade", 11.645, 180.0]
["2026-09-30T14:44:46.306485+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:46.306877+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:46.306940+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:46.306947+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:46.307037+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:46.307482+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:46.798533+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:44:47.354695+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:47.367128+00:00", "trade", 11.65, 9.0]
["2026-09-30T14:44:47.626559+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:47.627057+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:47.676822+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:47.676854+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:47.676887+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:47.677334+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:47.677914+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:47.678316+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:44:47.796355+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:47.796728+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:48.215548+00:00", "trade", 11.6478, 400.0]
["2026-09-30T14:44:48.461752+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:48.461797+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:48.593336+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:48.593380+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:48.593433+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:48.641950+00:00", "trade", 11.645, 500.0]
["2026-09-30T14:44:48.894542+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:44:48.905627+00:00", "trade", 11.6771, 4.0]
["2026-09-30T14:44:49.227689+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:44:49.227689+00:00", "trade", 11.64, 5.0]
["2026-09-30T14:44:49.227726+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:44:49.227728+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:49.227823+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:49.227830+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:49.227837+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:49.227843+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:49.227849+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:49.227856+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:49.227863+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:49.227892+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:49.228116+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:44:49.228117+00:00", "trade", 11.64, 12.0]
["2026-09-30T14:44:49.228117+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.228297+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.228459+00:00", "trade", 11.635, 18.0]
["2026-09-30T14:44:49.228507+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.228530+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.228561+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:44:49.228703+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:44:49.228750+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.228823+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.228830+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.228940+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.233992+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.236784+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.237377+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.268211+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.402398+00:00", "trade", 11.6743, 3.0]
["2026-09-30T14:44:49.402448+00:00", "trade", 11.6743, 4.0]
["2026-09-30T14:44:49.698634+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.797359+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.798807+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.855100+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:44:49.906655+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.930336+00:00", "trade", 11.635, 40.0]
["2026-09-30T14:44:49.965535+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:44:49.969766+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.970146+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.970438+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.970643+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:49.971293+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.125002+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.357766+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.358279+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.358489+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.406874+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.407342+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.504130+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.504725+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.619219+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.625074+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.632039+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.689472+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.880753+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.906434+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.906464+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.907124+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.967474+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:44:50.967851+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.967949+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.968074+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.968119+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:50.968397+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.015289+00:00", "trade", 11.635, 1.0]
["2026-09-30T14:44:51.015315+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:44:51.015325+00:00", "trade", 11.635, 1.0]
["2026-09-30T14:44:51.015353+00:00", "trade", 11.63, 1.0]
["2026-09-30T14:44:51.015431+00:00", "trade", 11.635, 98.0]
["2026-09-30T14:44:51.028320+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.028351+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.028393+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.028820+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.028899+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099034+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:44:51.099036+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:44:51.099038+00:00", "trade", 11.64, 700.0]
["2026-09-30T14:44:51.099117+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:44:51.099136+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099143+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099150+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099157+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099164+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099170+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099177+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099190+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099197+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099205+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099212+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099218+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099226+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099240+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:44:51.099247+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099254+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099260+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099267+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099274+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099280+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099286+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099293+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099299+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099305+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099320+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099326+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099332+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099339+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099345+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099354+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:44:51.099358+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099365+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099372+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099378+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:44:51.099419+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:44:51.099425+00:00", "trade", 11.64, 75.0]
["2026-09-30T14:44:51.099426+00:00", "trade", 11.64, 925.0]
["2026-09-30T14:44:51.099427+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.099510+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.099715+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.099764+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.099770+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.099777+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.099884+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.099963+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.100162+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.100435+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.100621+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.101006+00:00", "trade", 11.645, 360.0]
["2026-09-30T14:44:51.101030+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.101723+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.107835+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:44:51.109827+00:00", "trade", 11.645, 180.0]
["2026-09-30T14:44:51.200259+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.205501+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.205810+00:00", "trade", 11.645, 20.0]
["2026-09-30T14:44:51.285661+00:00", "trade", 11.645, 487.0]
["2026-09-30T14:44:51.423932+00:00", "trade", 11.6499, 100.0]
["2026-09-30T14:44:51.583102+00:00", "trade", 11.645, 10.0]
["2026-09-30T14:44:51.820492+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.820942+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.820953+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:51.890286+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:52.157283+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:52.164473+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:52.512125+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:44:52.630534+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.304522+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.305482+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.305860+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.306155+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.306526+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.306550+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.306564+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.306565+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:44:53.306787+00:00", "trade", 11.645, 500.0]
["2026-09-30T14:44:53.306895+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.306910+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.306922+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.306931+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.307478+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.323060+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.348955+00:00", "trade", 11.645, 40.0]
["2026-09-30T14:44:53.375376+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.378676+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.381023+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.398207+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.398674+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.464758+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.466222+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:53.691963+00:00", "trade", 11.6492, 2000.0]
["2026-09-30T14:44:53.760951+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:54.136901+00:00", "trade", 11.645, 600.0]
["2026-09-30T14:44:55.362742+00:00", "trade", 11.64, 20.0]
["2026-09-30T14:44:56.344015+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.363914+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:44:56.364296+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.364298+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.364315+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:44:56.364316+00:00", "trade", 11.65, 325.0]
["2026-09-30T14:44:56.364316+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.364338+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.364379+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.364401+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.364748+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.364794+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.364844+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.365250+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.365718+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.365830+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.366276+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.366310+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.366489+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.366777+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.367048+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.367500+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.368124+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.368464+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.369093+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.369455+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.373294+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.373768+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.412299+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.412322+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.413510+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.413995+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.414453+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.417815+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.418087+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.418266+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.419085+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.426753+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.427183+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.428262+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.428714+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.443675+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.443869+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.444122+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.444751+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.474424+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.769011+00:00", "trade", 11.6499, 3.0]
["2026-09-30T14:44:56.819159+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:44:56.819552+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.819561+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.819591+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.848565+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.849016+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:56.850018+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:57.050039+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:57.495078+00:00", "trade", 11.6422, 109.0]
["2026-09-30T14:44:57.531854+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:44:57.899741+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:57.990200+00:00", "trade", 11.645, 400.0]
["2026-09-30T14:44:58.007034+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.007814+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.032647+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.032698+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.032760+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.032767+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.033319+00:00", "trade", 11.645, 10.0]
["2026-09-30T14:44:58.033435+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.033461+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.034084+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.035225+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.039086+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.039998+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.044421+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.099513+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:58.364923+00:00", "trade", 11.645, 4300.0]
["2026-09-30T14:44:58.494267+00:00", "trade", 11.645, 3700.0]
["2026-09-30T14:44:58.994301+00:00", "trade", 11.647, 100.0]
["2026-09-30T14:44:58.995520+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:59.526731+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:44:59.527188+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:00.727702+00:00", "trade", 11.6773, 4.0]
["2026-09-30T14:45:01.138554+00:00", "trade", 11.645, 28.0]
["2026-09-30T14:45:01.155280+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:01.169665+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:01.179431+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:01.294665+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:01.295541+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:01.402669+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:01.848186+00:00", "trade", 11.6425, 11.0]
["2026-09-30T14:45:01.848989+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:02.316777+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:02.317242+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:02.868489+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:02.913994+00:00", "trade", 11.645, 600.0]
["2026-09-30T14:45:02.914065+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:02.914262+00:00", "trade", 11.645, 300.0]
["2026-09-30T14:45:03.470621+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.471078+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.553613+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.557300+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:45:03.693195+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.693629+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.694182+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.694273+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:45:03.704305+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.704704+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.704706+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.705229+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.707276+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.723953+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.738780+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.886651+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:03.887429+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.042221+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.042628+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.042647+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.234875+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.235329+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.338004+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.338465+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.351687+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.399376+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.488697+00:00", "trade", 11.645, 50.0]
["2026-09-30T14:45:04.611858+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:45:04.643401+00:00", "trade", 11.6772, 172.0]
["2026-09-30T14:45:04.770020+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.770976+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.835964+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.836591+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.864801+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.944712+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.963196+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.963713+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:04.964162+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.011180+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.011256+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.011645+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.027406+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.027832+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.029733+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.029814+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.032876+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.033330+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.033882+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.039609+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.050173+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.055816+00:00", "trade", 11.65, 4.0]
["2026-09-30T14:45:05.061631+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.615116+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:45:05.616340+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:05.616377+00:00", "trade", 11.65, 377.0]
["2026-09-30T14:45:05.616385+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.616388+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.616427+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:05.616428+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:05.616428+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:05.616441+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:05.616457+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:05.616465+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:05.616474+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:05.616480+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:05.616484+00:00", "trade", 11.65, 6.0]
["2026-09-30T14:45:05.616487+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:05.616500+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:05.616506+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:05.616513+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:05.616522+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:05.616543+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:05.616566+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:05.616678+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:05.616752+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:05.616756+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:05.616863+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:05.616907+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:05.617140+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:05.617297+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:05.617387+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:05.617765+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:05.617772+00:00", "trade", 11.655, 166.0]
["2026-09-30T14:45:05.617910+00:00", "trade", 11.655, 11.0]
["2026-09-30T14:45:05.617956+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:05.620378+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:05.623946+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:45:05.646743+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:05.648854+00:00", "trade", 11.655, 180.0]
["2026-09-30T14:45:05.650155+00:00", "trade", 11.6578, 200.0]
["2026-09-30T14:45:05.651353+00:00", "trade", 11.655, 487.0]
["2026-09-30T14:45:05.651568+00:00", "trade", 11.655, 506.0]
["2026-09-30T14:45:06.044049+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:06.114256+00:00", "trade", 11.655, 10.0]
["2026-09-30T14:45:06.283010+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:06.283896+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:06.284345+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:06.284362+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:07.127553+00:00", "trade", 11.66, 28.0]
["2026-09-30T14:45:07.167479+00:00", "trade", 11.6599, 10000.0]
["2026-09-30T14:45:07.168123+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:07.244277+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:07.245379+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:07.245876+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:07.248487+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:07.416188+00:00", "trade", 11.655, 25.0]
["2026-09-30T14:45:07.500767+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:45:07.573250+00:00", "trade", 11.655, 475.0]
["2026-09-30T14:45:07.574002+00:00", "trade", 11.655, 225.0]
["2026-09-30T14:45:07.745341+00:00", "trade", 11.6651, 100.0]
["2026-09-30T14:45:07.882600+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:07.882642+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:07.891234+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.023856+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.037011+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.122638+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.122699+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.122715+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.122896+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.123100+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.123796+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.126461+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.126907+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.228866+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.232044+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.232531+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.243993+00:00", "trade", 11.653, 3.0]
["2026-09-30T14:45:08.244362+00:00", "trade", 11.653, 1.0]
["2026-09-30T14:45:08.272559+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.272603+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.308717+00:00", "trade", 11.66, 41.0]
["2026-09-30T14:45:08.309418+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.336374+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.659739+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.660132+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.730839+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.734749+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.735028+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.746480+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.752984+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.783292+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.846856+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.859440+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:08.884182+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.022317+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.022799+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.022991+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.023065+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.024828+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.026376+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.026832+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.027277+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.033629+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.338562+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.338984+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.339455+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.391744+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.509528+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.530724+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.544620+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.550910+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.581765+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:09.709960+00:00", "trade", 11.6776, 47.0]
["2026-09-30T14:45:09.875584+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:10.082388+00:00", "trade", 11.6766, 49.0]
["2026-09-30T14:45:10.129746+00:00", "trade", 11.679, 3.0]
["2026-09-30T14:45:10.290242+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:10.291415+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:10.292435+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:10.393281+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:10.393768+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:10.395454+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:10.540732+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:10.541335+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:10.654015+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:10.680927+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:10.683597+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:10.683641+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:10.785449+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.053844+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.053894+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.054320+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.054370+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.143145+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.144055+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.144080+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.145211+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.277984+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.278453+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.278462+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.278938+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.283492+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.284408+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.294716+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:45:11.295498+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.361551+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.362920+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.416650+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.543740+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.543760+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.544102+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.653931+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.654115+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.763300+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.763405+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.763498+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.815979+00:00", "trade", 11.655, 10.0]
["2026-09-30T14:45:11.816025+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.817062+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:11.817512+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.064200+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.092635+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.093093+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.267907+00:00", "trade", 11.6516, 1.0]
["2026-09-30T14:45:12.316579+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.371453+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.378076+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.379517+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.381645+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.387730+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.392084+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.406459+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.428864+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.591473+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.595118+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.636556+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.643014+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.643706+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.668557+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.678853+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.762030+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.771445+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:12.805140+00:00", "trade", 11.6653, 16.0]
["2026-09-30T14:45:13.146896+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:13.147021+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:13.309393+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:13.323336+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:13.393926+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:13.394119+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:13.394195+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:13.489067+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:13.540498+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:13.673550+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:13.673573+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:13.696578+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:13.794737+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:45:13.915651+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.110031+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.205794+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.207002+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.207150+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.207631+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.207789+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.208089+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.208098+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.208123+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.208256+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.221270+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.260690+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.261145+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.695215+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.747336+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.754165+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.755106+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.829025+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.829031+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.831502+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.831518+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.831977+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.865536+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.866455+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988229+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988332+00:00", "trade", 11.66, 20.0]
["2026-09-30T14:45:14.988382+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988384+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988396+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988398+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988403+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988405+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988418+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988424+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988431+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988438+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988445+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988485+00:00", "trade", 11.66, 180.0]
["2026-09-30T14:45:14.988486+00:00", "trade", 11.66, 11.0]
["2026-09-30T14:45:14.988488+00:00", "trade", 11.66, 11.0]
["2026-09-30T14:45:14.988489+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988563+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988570+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988725+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988804+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988870+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988884+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.988919+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:14.991318+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:45:14.997951+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.124691+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.200223+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.232607+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.233232+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.234061+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.263897+00:00", "trade", 11.6599, 5600.0]
["2026-09-30T14:45:15.265275+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.265366+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:45:15.265755+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.265769+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.265785+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.265814+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.266236+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.275747+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.276192+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.278316+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.324165+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.326823+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.622713+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.623242+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.624019+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.799230+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.808972+00:00", "trade", 11.6578, 3.0]
["2026-09-30T14:45:15.904680+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:15.952716+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.166188+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.229077+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.270157+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.270304+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.270314+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.271173+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.273514+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.273983+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.274444+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.374290+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.374735+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.378946+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.379415+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.379877+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.380316+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.393164+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.393626+00:00", "trade", 11.6599, 857.0]
["2026-09-30T14:45:16.393666+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.393669+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.393988+00:00", "trade", 11.6599, 1.0]
["2026-09-30T14:45:16.394125+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.394306+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.394385+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.394615+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.400066+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.400730+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.400828+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.401166+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.401180+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.401192+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.402522+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.403695+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.483103+00:00", "trade", 11.655, 9.0]
["2026-09-30T14:45:16.499762+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.500226+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.643023+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.643552+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.646731+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.798391+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.798455+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.798837+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.800109+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.801498+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.887374+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:16.888234+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.166968+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.167032+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.170117+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.200836+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:45:17.201432+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.201444+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.225470+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.334160+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.334601+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.350474+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.350865+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.350944+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.351605+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.352023+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.378180+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.413249+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.413717+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.444243+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.669752+00:00", "trade", 11.6654, 5.0]
["2026-09-30T14:45:17.928091+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.928101+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.956071+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:17.957030+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:18.424963+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:18.424990+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:18.426597+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:18.518113+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:18.520180+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:18.523405+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:18.534712+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:18.794269+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:45:18.794269+00:00", "trade", 11.655, 10.0]
["2026-09-30T14:45:18.794416+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:18.795405+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:18.796212+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:45:19.059260+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.059761+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.060111+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.195166+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.230665+00:00", "trade", 11.655, 8000.0]
["2026-09-30T14:45:19.353474+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444642+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:19.444643+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:19.444674+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:45:19.444679+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:45:19.444720+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444732+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:45:19.444734+00:00", "trade", 11.65, 40.0]
["2026-09-30T14:45:19.444735+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444739+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:19.444741+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444747+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444748+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:19.444756+00:00", "trade", 11.65, 500.0]
["2026-09-30T14:45:19.444762+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444775+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444798+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444806+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444814+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444822+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444829+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444865+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444872+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444878+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444886+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444909+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444938+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444947+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.444999+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.445042+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:19.445044+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:19.445053+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:19.445060+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:19.445068+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:19.445076+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:19.445083+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:19.445091+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:19.445098+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:19.445105+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:19.445112+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:19.445126+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:19.445137+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:45:19.445139+00:00", "trade", 11.65, 1000.0]
["2026-09-30T14:45:19.445139+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:45:19.445139+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:19.445139+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:19.445143+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.445144+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:19.445146+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:45:19.445148+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:45:19.445148+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:19.445152+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.445208+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.445212+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.445250+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.445271+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.445279+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.445353+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.445433+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.445743+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.445750+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.446692+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.447788+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.448080+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.448511+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.448670+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.449224+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.449683+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.450313+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.451394+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.451419+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.452810+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.455086+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:45:19.466139+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.490118+00:00", "trade", 11.6499, 1000.0]
["2026-09-30T14:45:19.529404+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.529857+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.595184+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.648102+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.754898+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.755771+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.861666+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:19.929343+00:00", "trade", 11.645, 487.0]
["2026-09-30T14:45:19.944765+00:00", "trade", 11.645, 600.0]
["2026-09-30T14:45:19.947010+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:20.033418+00:00", "trade", 11.64, 32.0]
["2026-09-30T14:45:20.126502+00:00", "trade", 11.65, 7.0]
["2026-09-30T14:45:20.239431+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:45:20.369368+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:20.369393+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:20.373193+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:20.510092+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:20.657207+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:20.657226+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:20.693669+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:20.693948+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:20.696507+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:20.818181+00:00", "trade", 11.645, 500.0]
["2026-09-30T14:45:21.044468+00:00", "trade", 11.6474, 500.0]
["2026-09-30T14:45:21.245881+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.246581+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.249667+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.252231+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.252235+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.252259+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.298604+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.298630+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:45:21.298630+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.298631+00:00", "trade", 11.65, 600.0]
["2026-09-30T14:45:21.298633+00:00", "trade", 11.65, 380.0]
["2026-09-30T14:45:21.298637+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.298712+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.298733+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.298739+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.299012+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.299115+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.299123+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.299130+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:21.299138+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:21.299145+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:21.299151+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:21.299158+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:21.299164+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:21.299172+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:21.299178+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:21.299192+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:21.299198+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:21.299205+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:21.299209+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:45:21.299210+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:45:21.299212+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:21.299213+00:00", "trade", 11.65, 18.0]
["2026-09-30T14:45:21.299213+00:00", "trade", 11.65, 400.0]
["2026-09-30T14:45:21.299214+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.299216+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:21.299218+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.299225+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.299231+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.299238+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.299245+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.299561+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.299592+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.299650+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.300143+00:00", "trade", 11.66, 38.0]
["2026-09-30T14:45:21.300146+00:00", "trade", 11.66, 162.0]
["2026-09-30T14:45:21.300209+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.300236+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.300755+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.302420+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.329782+00:00", "trade", 11.655, 180.0]
["2026-09-30T14:45:21.330507+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.340980+00:00", "trade", 11.655, 180.0]
["2026-09-30T14:45:21.446770+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.554154+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.587727+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.845803+00:00", "trade", 11.655, 33.0]
["2026-09-30T14:45:21.872298+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.872760+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:21.886063+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:22.245170+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:45:22.429313+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:22.681673+00:00", "trade", 11.654, 1000.0]
["2026-09-30T14:45:22.982398+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:22.988606+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:22.988640+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:22.998171+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:23.155031+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:23.155722+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:23.179158+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:23.402780+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:23.509542+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:23.612319+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:23.612345+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:23.638322+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:23.638889+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:23.639376+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:23.745689+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:23.746160+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:23.978149+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:45:24.202297+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:24.305834+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:24.466655+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:24.466737+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:24.467333+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:24.641494+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:24.641501+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:24.900765+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:24.996605+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:24.997304+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:24.997316+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:24.997485+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.000685+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.002766+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.007631+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.007645+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.009846+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.011823+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.013130+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.077731+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.078268+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.078415+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.082103+00:00", "trade", 11.66, 25.0]
["2026-09-30T14:45:25.082219+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:45:25.082239+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.082266+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.082774+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.082811+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.083261+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.083502+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.083958+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.084471+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.092229+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.106066+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.106128+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.106585+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.107054+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.246435+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.246501+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.246806+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.246854+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.246934+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.400396+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.400461+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.415859+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.421903+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.421930+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.422445+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.422596+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.472622+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.509489+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.676436+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.676483+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.676879+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.677246+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.690163+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.690495+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.690622+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.690642+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.691057+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.691523+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:25.691562+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.007489+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.007914+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.007925+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.020044+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.020103+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.176489+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.182327+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.274432+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.275165+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.275199+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.373540+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.609353+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.948844+00:00", "trade", 11.655, 700.0]
["2026-09-30T14:45:26.994448+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.997913+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.997964+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.997992+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.998326+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.998417+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.998643+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.998833+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.998867+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.999095+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.999129+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:26.999617+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.000074+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.016976+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.044062+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.069121+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.098983+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.108453+00:00", "trade", 11.655, 41.0]
["2026-09-30T14:45:27.523614+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.541760+00:00", "trade", 11.65, 230.0]
["2026-09-30T14:45:27.559236+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.559248+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.560063+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.573606+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.671166+00:00", "trade", 11.655, 1000.0]
["2026-09-30T14:45:27.828464+00:00", "trade", 11.6591, 3.0]
["2026-09-30T14:45:27.828518+00:00", "trade", 11.6591, 3.0]
["2026-09-30T14:45:27.828573+00:00", "trade", 11.6534, 2.0]
["2026-09-30T14:45:27.828622+00:00", "trade", 11.6525, 1.0]
["2026-09-30T14:45:27.828721+00:00", "trade", 11.6525, 1.0]
["2026-09-30T14:45:27.904788+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.905065+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.905287+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.905472+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.905531+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.906987+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.907496+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:27.964961+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:28.973409+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:28.973542+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:28.973907+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:28.973934+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:28.974403+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:28.974794+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:28.975282+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:28.981561+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:29.034838+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:29.035213+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:29.035277+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:29.035730+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:29.035959+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:29.035977+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:29.036190+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:29.036206+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:29.123978+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:29.131311+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:29.131770+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:29.264130+00:00", "trade", 11.65, 2000.0]
["2026-09-30T14:45:29.482081+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:29.482564+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:30.017502+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:45:30.017518+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:30.017524+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:30.017532+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:30.017539+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:30.017546+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:30.017553+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:30.017560+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:30.017566+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:30.017573+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:30.017580+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:45:30.017587+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:30.017594+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:30.017601+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:30.017608+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:30.017614+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:30.017621+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:30.017628+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:30.017641+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:30.017654+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:30.017666+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:30.017742+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:30.017779+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:30.017907+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:45:30.017983+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:45:30.018082+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:45:30.018084+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:45:30.018084+00:00", "trade", 11.65, 11.0]
["2026-09-30T14:45:30.018084+00:00", "trade", 11.65, 15.0]
["2026-09-30T14:45:30.018085+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.018122+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:30.018244+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.018359+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.018446+00:00", "trade", 11.64, 95.0]
["2026-09-30T14:45:30.018776+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.018842+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.019470+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.020967+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.021975+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.022720+00:00", "trade", 11.65, 9.0]
["2026-09-30T14:45:30.027291+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.033264+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.039900+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.054853+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.146798+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.312214+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.312239+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.422209+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.445639+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.507839+00:00", "trade", 11.6611, 2.0]
["2026-09-30T14:45:30.564766+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.565258+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:30.568899+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.233955+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.322843+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.325855+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.332240+00:00", "trade", 11.645, 3.0]
["2026-09-30T14:45:31.356238+00:00", "trade", 11.645, 3.0]
["2026-09-30T14:45:31.372073+00:00", "trade", 11.645, 3.0]
["2026-09-30T14:45:31.391758+00:00", "trade", 11.645, 85.0]
["2026-09-30T14:45:31.527606+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:45:31.562928+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.563340+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.563750+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.567099+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.567484+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.567518+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.568051+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.569044+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.569763+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.588320+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.690693+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.799863+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.800358+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.800366+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.800501+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.800991+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.801253+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.801714+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.809803+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.872757+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.873226+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.873264+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.873398+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.873875+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.874154+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.874730+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:31.882724+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:32.026576+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:32.027079+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:32.027538+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:32.030526+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:32.030562+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:32.030689+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:45:32.030698+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:45:32.030744+00:00", "quote", 11.64, 11.64]
["2026-09-30T14:45:32.030792+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.030839+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.031021+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.031088+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.031103+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.031271+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.031296+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.031451+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.031485+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.031558+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.032412+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.032453+00:00", "trade", 11.64, 50.0]
["2026-09-30T14:45:32.032865+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.033154+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.035812+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.036292+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.036409+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.036523+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.036791+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.036890+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.067513+00:00", "trade", 11.635, 27.0]
["2026-09-30T14:45:32.067887+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.224553+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.228412+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.229328+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.234129+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.234678+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.234712+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.234793+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.234876+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.235293+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.235571+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.276328+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.416074+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:45:32.494189+00:00", "trade", 11.635, 10.0]
["2026-09-30T14:45:32.522950+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.533366+00:00", "trade", 11.635, 1.0]
["2026-09-30T14:45:32.582895+00:00", "trade", 11.635, 73.0]
["2026-09-30T14:45:32.583329+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.725409+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.726238+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.726699+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.726725+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.727277+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.728837+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.730070+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:32.872912+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:33.123532+00:00", "trade", 11.635, 26.0]
["2026-09-30T14:45:33.182354+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:33.245881+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:33.312626+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:33.535565+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:33.535590+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:33.536167+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:33.764403+00:00", "trade", 11.635, 500.0]
["2026-09-30T14:45:33.768685+00:00", "trade", 11.64, 217.0]
["2026-09-30T14:45:34.021251+00:00", "trade", 11.6377, 1.0]
["2026-09-30T14:45:34.174405+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:34.575619+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:34.576086+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:34.577767+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:34.587391+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:34.587493+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:34.605532+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:34.605991+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:34.627267+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:34.627274+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:34.649625+00:00", "trade", 11.635, 1000.0]
["2026-09-30T14:45:34.650412+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:34.848851+00:00", "trade", 11.635, 65.0]
["2026-09-30T14:45:34.848955+00:00", "trade", 11.635, 6.0]
["2026-09-30T14:45:34.849036+00:00", "trade", 11.635, 13.0]
["2026-09-30T14:45:34.849118+00:00", "trade", 11.635, 7.0]
["2026-09-30T14:45:34.852570+00:00", "trade", 11.6399, 409.0]
["2026-09-30T14:45:34.871142+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.054341+00:00", "trade", 11.6378, 335.0]
["2026-09-30T14:45:35.246377+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.249901+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.250108+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.250319+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.250481+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.250854+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.318687+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.319508+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.322337+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.346551+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.387057+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.440697+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.441331+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.441393+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.441644+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.441651+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.441663+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.535676+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.610197+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.610207+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.610782+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.614627+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.615349+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.631602+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.632262+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.632405+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.706131+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.706813+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.706857+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.726677+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.726724+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.744148+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.748251+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.986117+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:35.986139+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:36.117794+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:36.117821+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:36.117827+00:00", "trade", 11.635, 154.0]
["2026-09-30T14:45:36.118287+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:36.118752+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:36.182717+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:37.051085+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:37.076350+00:00", "trade", 11.635, 5600.0]
["2026-09-30T14:45:37.292200+00:00", "trade", 11.635, 300.0]
["2026-09-30T14:45:37.829758+00:00", "trade", 11.635, 100.0]
["2026-09-30T14:45:37.901847+00:00", "trade", 11.6399, 500.0]
["2026-09-30T14:45:38.165249+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.334532+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.366599+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.366978+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.367086+00:00", "trade", 11.64, 19.0]
["2026-09-30T14:45:38.367188+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.367239+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.367427+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.367448+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.367478+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.367490+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.367534+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.367729+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.368242+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.368330+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.368357+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.368449+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.368779+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.368819+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.369559+00:00", "trade", 11.6378, 64.0]
["2026-09-30T14:45:38.388296+00:00", "trade", 11.6579, 1.0]
["2026-09-30T14:45:38.389050+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.394198+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.447332+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.447440+00:00", "trade", 11.64, 35.0]
["2026-09-30T14:45:38.447455+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.447515+00:00", "trade", 11.64, 49.0]
["2026-09-30T14:45:38.447572+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.447587+00:00", "trade", 11.64, 16.0]
["2026-09-30T14:45:38.447882+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.448012+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.448019+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.453578+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.454174+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.511131+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:38.690766+00:00", "trade", 11.638, 1.0]
["2026-09-30T14:45:38.764623+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.042196+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.042888+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.126541+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.133230+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.319705+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.320175+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.320186+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.320654+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.375111+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.393584+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.394496+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.506594+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.539010+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.598587+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.626571+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.627033+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.627045+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.894608+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.905963+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.940587+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:39.941516+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:40.057099+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:40.057565+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:40.057584+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:40.108504+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:40.109022+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:40.404467+00:00", "trade", 11.6653, 100.0]
["2026-09-30T14:45:40.628992+00:00", "trade", 11.64, 8000.0]
["2026-09-30T14:45:40.629497+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:40.629983+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:40.649405+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:40.649878+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:40.731640+00:00", "trade", 11.6399, 20.0]
["2026-09-30T14:45:40.803056+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:40.803516+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:40.804923+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:40.980206+00:00", "trade", 11.6396, 300.0]
["2026-09-30T14:45:40.982348+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.279881+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.280368+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.340570+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.361948+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.437626+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.438290+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.440553+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.446694+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.471113+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.486006+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.487356+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.497857+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.518260+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.520562+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.520716+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.523595+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.524070+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.535243+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.612017+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.647970+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.690523+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.908551+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:41.931174+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.057712+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.059728+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.246764+00:00", "trade", 11.639, 1.0]
["2026-09-30T14:45:42.272069+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.272668+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.274153+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.274198+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.274648+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.285801+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.285807+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.290782+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.290797+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.334019+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.363044+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:45:42.363044+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.363045+00:00", "trade", 11.64, 100.0]
["2026-09-30T14:45:42.363047+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:45:42.363049+00:00", "trade", 11.64, 200.0]
["2026-09-30T14:45:42.363051+00:00", "trade", 11.64, 4.0]
["2026-09-30T14:45:42.363051+00:00", "quote", 11.63, 11.64]
["2026-09-30T14:45:42.363065+00:00", "quote", 11.63, 11.65]
["2026-09-30T14:45:42.363082+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363089+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363095+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363102+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363109+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363116+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363123+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363129+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363135+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363142+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363149+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363155+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363162+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363168+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363182+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363190+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363196+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363202+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363209+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363215+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363219+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:45:42.363220+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:45:42.363222+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363228+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363236+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363536+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363621+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363746+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363787+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.363879+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.364355+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.366105+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.366881+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.367331+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.370435+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.379161+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.395087+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.634255+00:00", "trade", 11.6463, 427.0]
["2026-09-30T14:45:42.648477+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.654704+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.706680+00:00", "trade", 11.645, 26.0]
["2026-09-30T14:45:42.707674+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.708210+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:42.720190+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:45:42.720209+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:45:42.720302+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:45:42.720353+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:45:42.720441+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:45:42.720754+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:45:42.720989+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:45:42.722116+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:45:43.047403+00:00", "trade", 11.6567, 2.0]
["2026-09-30T14:45:43.048213+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.048667+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.049116+00:00", "trade", 11.6567, 11.0]
["2026-09-30T14:45:43.123033+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.123510+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.123806+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.785833+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.788865+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.789346+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.789681+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.790875+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.792011+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.798773+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.801539+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.802213+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.804460+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.805752+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.937261+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.937708+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:43.946553+00:00", "trade", 11.6567, 2.0]
["2026-09-30T14:45:44.038531+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.038985+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.205101+00:00", "trade", 11.645, 8000.0]
["2026-09-30T14:45:44.301841+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.417418+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.499161+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.499678+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.586118+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.594242+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.594702+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.595146+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.636885+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.637336+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.637400+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.696120+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.700201+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:45:44.722199+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.858407+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.928167+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.931072+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:44.935746+00:00", "trade", 11.645, 245.0]
["2026-09-30T14:45:44.936423+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.076115+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.097335+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.142531+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.148498+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:45:45.180298+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.216876+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.284294+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.379907+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.446144+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.604230+00:00", "trade", 11.6491, 1000.0]
["2026-09-30T14:45:45.604987+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.677213+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.705821+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.809666+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.831980+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.832914+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:45.852217+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.020680+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.031162+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.192366+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.248709+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.248808+00:00", "trade", 11.65, 13.0]
["2026-09-30T14:45:46.248955+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:46.248965+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.249223+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.249233+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.249369+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.249465+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.259663+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:45:46.411548+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.733478+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.733932+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.733948+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.734493+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.735084+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.735537+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.735545+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.741257+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:46.850103+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.190265+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.190318+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.190753+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.341240+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.398087+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.432612+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.441922+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.513084+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.513561+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.527400+00:00", "trade", 11.645, 11.0]
["2026-09-30T14:45:47.566508+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.583201+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.583482+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.583548+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:47.583548+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.583990+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.584002+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.675434+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.676111+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:47.676656+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.081995+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.249945+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.285320+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:48.316264+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:45:48.316333+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.316732+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.316744+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.316772+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.337207+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.557319+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.560496+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.683403+00:00", "trade", 11.6478, 3.0]
["2026-09-30T14:45:48.693962+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.697953+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.698472+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.782649+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.783113+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.783562+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.910742+00:00", "trade", 11.6478, 100.0]
["2026-09-30T14:45:48.918973+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:48.919121+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.032728+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.165787+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.240008+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.421286+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.421398+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.421405+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.423707+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.432223+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.436463+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.436628+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.440530+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.442127+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.524822+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.672514+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.998266+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.998346+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:49.998843+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.023594+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.050604+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.072037+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.078101+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.284753+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.383826+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.383968+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.384208+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.384220+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.581802+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.828261+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.903327+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.903495+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.903613+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.903794+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:50.905627+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:51.014833+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:51.044995+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:51.076134+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:51.430093+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:51.581958+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:51.714504+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:51.853763+00:00", "trade", 11.645, 56.0]
["2026-09-30T14:45:51.923427+00:00", "trade", 11.645, 487.0]
["2026-09-30T14:45:52.050850+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.050858+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.050883+00:00", "trade", 11.64, 13.0]
["2026-09-30T14:45:52.050886+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.050900+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.051561+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.051586+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.051652+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.051663+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.051673+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.051684+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.051694+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.051730+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.051904+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.051912+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.052195+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.052317+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.052701+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.052755+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.052960+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.053052+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.053174+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.053242+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.054187+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.055279+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.057829+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.121132+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:52.889909+00:00", "trade", 11.64, 5.0]
["2026-09-30T14:45:52.970571+00:00", "trade", 11.6417, 100.0]
["2026-09-30T14:45:52.985499+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:53.126553+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:53.606895+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:54.003498+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:54.003944+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:54.235738+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:54.442182+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:54.724356+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:54.818230+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:54.830175+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:55.064308+00:00", "trade", 11.6514, 2.0]
["2026-09-30T14:45:56.360452+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:56.622893+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:45:56.894862+00:00", "trade", 11.645, 15.0]
["2026-09-30T14:45:57.048866+00:00", "trade", 11.645, 187.0]
["2026-09-30T14:45:57.061868+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:57.593300+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:57.840607+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:57.921005+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:57.993564+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:45:58.244354+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:58.294857+00:00", "trade", 11.645, 700.0]
["2026-09-30T14:45:58.348114+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:58.872752+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:59.303084+00:00", "trade", 11.645, 5.0]
["2026-09-30T14:45:59.814271+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:59.814793+00:00", "trade", 11.645, 200.0]
["2026-09-30T14:45:59.815082+00:00", "trade", 11.645, 300.0]
["2026-09-30T14:45:59.825610+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:59.826742+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:59.826844+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:59.830315+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:59.885962+00:00", "trade", 11.645, 500.0]
["2026-09-30T14:45:59.887853+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:59.887868+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:59.895257+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:59.895595+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:59.895661+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:59.901113+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:59.983653+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:45:59.984102+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.026297+00:00", "trade", 11.6663, 100.0]
["2026-09-30T14:46:00.091210+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.091213+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.092557+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.130522+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.168424+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.347551+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.348072+00:00", "trade", 11.64, 1425.0]
["2026-09-30T14:46:00.348121+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.349267+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.349361+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.349436+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.475978+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.476424+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.904756+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.971862+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.972341+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:00.972795+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:01.303875+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:01.304446+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:01.447845+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:01.454185+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:01.454642+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:01.554316+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:01.568017+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:01.568050+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:01.879764+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:01.880231+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:01.880241+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.028150+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.094564+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.111406+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.111864+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.112459+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.162682+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.162762+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.246274+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.266393+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.318415+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.873154+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.988203+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.988682+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:02.988698+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.026574+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.027375+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.052934+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.095695+00:00", "trade", 11.648, 50.0]
["2026-09-30T14:46:03.220074+00:00", "trade", 11.64, 429.0]
["2026-09-30T14:46:03.220438+00:00", "trade", 11.64, 1.0]
["2026-09-30T14:46:03.309204+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.309580+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.311787+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.321118+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.362338+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.362812+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.363001+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.460495+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.530239+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.824579+00:00", "trade", 11.6478, 4.0]
["2026-09-30T14:46:03.825395+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:03.827832+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:04.218536+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:04.365543+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:04.408547+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:04.484178+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:04.507880+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:04.563412+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:04.756766+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:04.783383+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:04.873130+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:04.873419+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:04.873463+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:04.874009+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:04.887833+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:05.018369+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:05.159142+00:00", "trade", 11.6477, 100.0]
["2026-09-30T14:46:05.184132+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:05.184597+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:05.184604+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:05.215630+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:05.216700+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:05.247943+00:00", "trade", 11.645, 20.0]
["2026-09-30T14:46:05.300659+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:05.312266+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:05.586714+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:05.686098+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:05.874744+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:05.877142+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:46:05.887859+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:06.297539+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:06.298187+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:06.797870+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:06.798558+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:06.801111+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:06.848847+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:06.953309+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:07.081063+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:07.090279+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:07.090325+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:07.090814+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:07.090890+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:07.115552+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:07.320117+00:00", "trade", 11.6478, 30.0]
["2026-09-30T14:46:07.398348+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:07.398402+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:07.398429+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:07.426499+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:07.549745+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:07.661118+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:08.299103+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:08.300357+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:08.300451+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:08.300774+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:08.304217+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:08.325163+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:08.378568+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:08.446228+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:08.507279+00:00", "trade", 11.645, 1.0]
["2026-09-30T14:46:08.856589+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:08.867355+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:08.867532+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:08.897177+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:08.980298+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.028340+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.263612+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.263880+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.264332+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.284419+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.284951+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.285145+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.290736+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.301564+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.369928+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.423265+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.697922+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.698305+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.700905+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.710778+00:00", "trade", 11.65, 135.0]
["2026-09-30T14:46:09.711749+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712092+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712093+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:46:09.712095+00:00", "trade", 11.65, 600.0]
["2026-09-30T14:46:09.712096+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:09.712098+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:09.712099+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712104+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:09.712104+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:09.712104+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:09.712180+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:09.712183+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:09.712185+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:46:09.712187+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:46:09.712187+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712193+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:09.712196+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712210+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712217+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712230+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712237+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712244+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712251+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712258+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712266+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712273+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712280+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712287+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712293+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712301+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:09.712308+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712314+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712321+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712327+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712334+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712340+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712346+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712353+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712360+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712366+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712373+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712379+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712393+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712399+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712406+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712420+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712428+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712437+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712447+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712521+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712524+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:09.712534+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:09.712591+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:09.712593+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.712594+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:09.712621+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.712647+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.712719+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.712723+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.712778+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.713045+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.713135+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.713207+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.713888+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:09.714048+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.714073+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.714590+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.717282+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.717310+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:09.747935+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:10.077092+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:10.077104+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:10.077904+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:10.078213+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:10.142984+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:10.145793+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:10.171168+00:00", "trade", 11.6472, 2.0]
["2026-09-30T14:46:10.221944+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:10.381821+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:10.663931+00:00", "trade", 11.655, 29.0]
["2026-09-30T14:46:10.886654+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:10.901569+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:11.062146+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:11.062937+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:11.063005+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:11.093498+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:11.502118+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:11.544987+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:11.602118+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:11.602566+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:12.203903+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:12.344629+00:00", "trade", 11.6494, 2.0]
["2026-09-30T14:46:12.396525+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:13.036707+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:46:13.037161+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:13.039257+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:13.039746+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:13.049766+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:13.376457+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:46:13.664467+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:13.909721+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:46:13.943760+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:14.006139+00:00", "trade", 11.65, 29.0]
["2026-09-30T14:46:14.006141+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:14.006161+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:14.006497+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:14.006518+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:14.006527+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:14.006542+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:14.006543+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:14.006545+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:14.006552+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:14.006553+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:14.006560+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:14.006566+00:00", "trade", 11.65, 1000.0]
["2026-09-30T14:46:14.006567+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:14.006567+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.006574+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.006582+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.006596+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.006602+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.006610+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.006617+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.006632+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.006651+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.006708+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:46:14.006757+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.006854+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.006966+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.007001+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.007021+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.007028+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.007063+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.007126+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.007133+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.007155+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.007209+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.007298+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.007330+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.007599+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.007616+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.008551+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.009716+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.010071+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.036816+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:46:14.042588+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.147570+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.147577+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.148231+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.217167+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.217788+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.410751+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.410795+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.410804+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.413190+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.417514+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.420694+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.421149+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.505714+00:00", "trade", 11.6499, 100.0]
["2026-09-30T14:46:14.648143+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.652038+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.690667+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.690747+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.691477+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.692610+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.714194+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.787750+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.865542+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:14.994640+00:00", "trade", 11.6472, 23.0]
["2026-09-30T14:46:15.082140+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:15.182959+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:15.832935+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:46:15.906682+00:00", "trade", 11.6472, 1.0]
["2026-09-30T14:46:15.980817+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:15.980830+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:15.996909+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:16.025577+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:16.027188+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:16.027811+00:00", "trade", 11.6733, 20.0]
["2026-09-30T14:46:16.619894+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:16.620002+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:16.621641+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:16.621671+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:16.623313+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:16.694627+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:17.172989+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:17.173448+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:17.431794+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:17.432398+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:17.432843+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:17.433577+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:17.720483+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:17.926684+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:17.927146+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:18.073956+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:18.175162+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:18.379355+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:18.693381+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:18.693832+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:18.724955+00:00", "trade", 11.645, 20.0]
["2026-09-30T14:46:19.018335+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:19.018542+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:19.018661+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:19.018917+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:19.018938+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:19.020317+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:19.020332+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:19.020342+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:19.020348+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:19.020355+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:19.020362+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:19.020369+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:19.020376+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:19.020383+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:19.020389+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:19.020402+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:19.020409+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:19.020422+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:19.020923+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:46:19.020924+00:00", "trade", 11.65, 400.0]
["2026-09-30T14:46:19.020925+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:19.021002+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:19.021013+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:19.021017+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:19.021024+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:19.021073+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:19.021081+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:19.021089+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:19.021104+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:19.021180+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:19.021214+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:19.021561+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:19.121513+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:20.023303+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:46:20.024025+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:20.031654+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:20.032128+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:20.032370+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:20.032395+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:20.032931+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:20.045062+00:00", "trade", 11.655, 171.0]
["2026-09-30T14:46:20.045125+00:00", "trade", 11.655, 329.0]
["2026-09-30T14:46:20.360984+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:20.651513+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:21.024290+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:21.278029+00:00", "trade", 11.653, 10.0]
["2026-09-30T14:46:21.290330+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:21.537738+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:21.538209+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:21.538299+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:21.637068+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:21.637763+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:21.656717+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:46:21.982286+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:21.986701+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.191448+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.417648+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.501724+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.501928+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.502089+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.672725+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.672774+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.672922+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.673095+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.673351+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.673745+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.767677+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.767689+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.767908+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:22.768190+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:23.419664+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:23.420378+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:23.538224+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:23.538677+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:23.844374+00:00", "trade", 11.6596, 1000.0]
["2026-09-30T14:46:24.321988+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:24.828529+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.125293+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.125751+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.139872+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:46:26.139872+00:00", "trade", 11.65, 19.0]
["2026-09-30T14:46:26.139920+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.139928+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.140272+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.348194+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.474150+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.476574+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.629804+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:46:26.632951+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.725019+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.900311+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:46:26.900393+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.900405+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.900640+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.900653+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.900661+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.900669+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:26.900919+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:46:27.145988+00:00", "trade", 11.6551, 800.0]
["2026-09-30T14:46:27.905704+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:27.907342+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.484211+00:00", "trade", 11.6741, 100.0]
["2026-09-30T14:46:28.485242+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.486613+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.487445+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.556517+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.558366+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.566036+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.568498+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.568540+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.571243+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.587278+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.587351+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.673115+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.796156+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:28.796613+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:29.101628+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:29.102469+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:29.248037+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:29.248855+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:29.248931+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:29.252688+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:29.257737+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:29.352646+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:29.605112+00:00", "trade", 11.6686, 11.0]
["2026-09-30T14:46:29.678705+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.035749+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.036215+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.284392+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.284468+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.284516+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.284912+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.285951+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.287706+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.627922+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:30.647707+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.650200+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:46:30.650202+00:00", "trade", 11.65, 46.0]
["2026-09-30T14:46:30.650202+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.650611+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.650750+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.652172+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.654874+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.655282+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.655327+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:30.668186+00:00", "trade", 11.655, 10.0]
["2026-09-30T14:46:30.835266+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:31.239595+00:00", "trade", 11.655, 400.0]
["2026-09-30T14:46:31.240644+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:31.253106+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:46:31.253749+00:00", "trade", 11.655, 527.0]
["2026-09-30T14:46:31.255054+00:00", "trade", 11.655, 1973.0]
["2026-09-30T14:46:31.265329+00:00", "trade", 11.655, 173.0]
["2026-09-30T14:46:31.287187+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:31.356422+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:31.492829+00:00", "trade", 11.66, 8.0]
["2026-09-30T14:46:31.551447+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:46:31.593243+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:31.629342+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:31.631372+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:31.788273+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:31.810730+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:31.922599+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.023834+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.030508+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.116924+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.116975+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.117129+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.117913+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.118034+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.118684+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.120991+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.122184+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.122986+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.123350+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.123509+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.124976+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.125861+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.126391+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.451752+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.452089+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.476603+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:32.712741+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.150678+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.150729+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.150776+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.151175+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.151638+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.285223+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.285282+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.286231+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.300472+00:00", "trade", 11.6501, 500.0]
["2026-09-30T14:46:33.337367+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.337424+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.386851+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.391684+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.391966+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.394218+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.419663+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.419733+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.419769+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.506057+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:46:33.506495+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.506570+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.560372+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.560857+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.781177+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.958029+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.958239+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:33.958628+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360381+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:34.360403+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:46:34.360403+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:34.360404+00:00", "trade", 11.65, 499.0]
["2026-09-30T14:46:34.360420+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:46:34.360424+00:00", "trade", 11.65, 800.0]
["2026-09-30T14:46:34.360428+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360435+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360447+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360457+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360485+00:00", "trade", 11.65, 501.0]
["2026-09-30T14:46:34.360486+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360493+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360527+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360543+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360550+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360557+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360571+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360806+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360824+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360857+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:34.360867+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360876+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.360937+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.361646+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.364537+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.364579+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.364789+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.367853+00:00", "trade", 11.65, 200.0]
["2026-09-30T14:46:34.368435+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.479924+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.479931+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.800719+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:34.800819+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:35.295209+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:46:35.295861+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:35.446808+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:35.446924+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:35.447372+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:35.447840+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:35.447859+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:35.449071+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:35.449079+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:35.824073+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:35.824644+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:46:35.824684+00:00", "trade", 11.65, 3.0]
["2026-09-30T14:46:35.824685+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:35.824686+00:00", "trade", 11.65, 22.0]
["2026-09-30T14:46:35.824688+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:35.824704+00:00", "trade", 11.655, 25.0]
["2026-09-30T14:46:35.824760+00:00", "trade", 11.65, 400.0]
["2026-09-30T14:46:35.824762+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:46:35.824762+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:46:35.824762+00:00", "quote", 11.65, 11.65]
["2026-09-30T14:46:35.824822+00:00", "trade", 11.65, 25.0]
["2026-09-30T14:46:35.824826+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:46:35.824878+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.824914+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.824921+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.824928+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.824935+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.824942+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.824984+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.824999+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.825013+00:00", "trade", 11.65, 188.0]
["2026-09-30T14:46:35.825057+00:00", "trade", 11.65, 172.0]
["2026-09-30T14:46:35.825106+00:00", "trade", 11.65, 24.0]
["2026-09-30T14:46:35.825182+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.825189+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.825197+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.825218+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.825334+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.825403+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.825477+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.825484+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.825509+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.825516+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.825525+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.825642+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.825781+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.826408+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.826853+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.829841+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.830740+00:00", "trade", 11.645, 500.0]
["2026-09-30T14:46:35.844186+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.844197+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.844212+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.861590+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.861615+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.861622+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.861629+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:35.880466+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.003719+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.003726+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.152043+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.152624+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.153075+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.206930+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.207394+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.351016+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.383810+00:00", "trade", 11.645, 107.0]
["2026-09-30T14:46:36.496491+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.530223+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.565951+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.742831+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.743820+00:00", "trade", 11.645, 335.0]
["2026-09-30T14:46:36.744319+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.744765+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.744787+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.759426+00:00", "trade", 11.645, 180.0]
["2026-09-30T14:46:36.759488+00:00", "trade", 11.645, 520.0]
["2026-09-30T14:46:36.934090+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.934548+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.934583+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.935032+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:36.995552+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:37.047936+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:37.069843+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:37.070221+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:37.070668+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:37.275285+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:37.341826+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:37.625454+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:37.653200+00:00", "trade", 11.645, 300.0]
["2026-09-30T14:46:37.815809+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:38.334076+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:38.830892+00:00", "trade", 11.645, 20.0]
["2026-09-30T14:46:39.206250+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:39.399767+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:39.581654+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:39.581682+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:39.584240+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:39.584701+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:39.585160+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:39.585225+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:40.315946+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:41.099629+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:42.019151+00:00", "trade", 11.645, 10.0]
["2026-09-30T14:46:42.019447+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:46:42.027198+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:42.172833+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:43.567830+00:00", "trade", 11.6748, 100.0]
["2026-09-30T14:46:43.569804+00:00", "trade", 11.6748, 4.0]
["2026-09-30T14:46:43.898876+00:00", "trade", 11.645, 10.0]
["2026-09-30T14:46:44.484293+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:44.484411+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:45.873610+00:00", "trade", 11.645, 25.0]
["2026-09-30T14:46:46.054228+00:00", "trade", 11.65, 67.0]
["2026-09-30T14:46:46.054926+00:00", "trade", 11.65, 12.0]
["2026-09-30T14:46:46.055453+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:46:46.112989+00:00", "trade", 11.6476, 200.0]
["2026-09-30T14:46:46.508897+00:00", "trade", 11.64, 10.0]
["2026-09-30T14:46:46.574719+00:00", "trade", 11.645, 225.0]
["2026-09-30T14:46:47.052480+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.053064+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.053291+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.056000+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.236098+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.237000+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.239694+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.246363+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.247066+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.296687+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.302546+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.303209+00:00", "trade", 11.645, 10.0]
["2026-09-30T14:46:47.303474+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.304082+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.522506+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.522514+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.522521+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.522528+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.522590+00:00", "trade", 11.65, 9.0]
["2026-09-30T14:46:47.522999+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.523009+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.524918+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.524992+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.532723+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.534231+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.534961+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.559319+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.583427+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.583677+00:00", "trade", 11.65, 8.0]
["2026-09-30T14:46:47.584055+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.585804+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.585857+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.622058+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.798240+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.798693+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.953868+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.953892+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.954234+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.954418+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.967630+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:47.968070+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.291832+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.291839+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.291860+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.291867+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.291874+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.291935+00:00", "trade", 11.65, 6.0]
["2026-09-30T14:46:48.292281+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.292324+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.493945+00:00", "trade", 11.647, 100.0]
["2026-09-30T14:46:48.494627+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.890371+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.890733+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.919206+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.919231+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.919869+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.919925+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.949756+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.984702+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:48.985279+00:00", "trade", 11.65, 4.0]
["2026-09-30T14:46:48.987046+00:00", "trade", 11.65, 2.0]
["2026-09-30T14:46:48.987742+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.015867+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.026423+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:46:49.039931+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.146793+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.146820+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.147591+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.226389+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.226543+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.339304+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.339532+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.341401+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.341825+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.341869+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.343361+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.554005+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.554032+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.683881+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:49.684453+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:50.057367+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:50.706341+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:50.911055+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:50.911080+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:51.021304+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:51.022432+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:51.040170+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:51.408001+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:51.558418+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:52.115455+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:52.802390+00:00", "trade", 11.647, 100.0]
["2026-09-30T14:46:52.923503+00:00", "trade", 11.64, 37.0]
["2026-09-30T14:46:52.923506+00:00", "trade", 11.64, 63.0]
["2026-09-30T14:46:52.923663+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:52.924720+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:52.925485+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:53.007760+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:53.008304+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:53.209781+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:46:53.210119+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:53.210126+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:53.210149+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:53.210547+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:53.211174+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:53.501897+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:53.685042+00:00", "trade", 11.645, 100.0]
["2026-09-30T14:46:54.573448+00:00", "trade", 11.6499, 4.0]
["2026-09-30T14:46:54.818535+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.818541+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.818553+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.818610+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:46:54.818621+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:46:54.819018+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.819070+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.819076+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.819082+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.819089+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.819096+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.819118+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.819482+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.819634+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.819640+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.819693+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.819940+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.820431+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.824740+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.824875+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.825331+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.832680+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.832785+00:00", "trade", 11.65, 5.0]
["2026-09-30T14:46:54.833319+00:00", "trade", 11.65, 4.0]
["2026-09-30T14:46:54.986793+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.986864+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.986885+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:54.987166+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.029533+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.029575+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.029985+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.304697+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.304704+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.367905+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.368207+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.368356+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.368369+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.381436+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.402492+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.402928+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.412026+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.444954+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.445045+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.445309+00:00", "trade", 11.65, 79.0]
["2026-09-30T14:46:55.445310+00:00", "trade", 11.65, 75.0]
["2026-09-30T14:46:55.445493+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.445686+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.445700+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.445713+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.445922+00:00", "quote", 11.64, 11.65]
["2026-09-30T14:46:55.445925+00:00", "trade", 11.65, 83.0]
["2026-09-30T14:46:55.445925+00:00", "trade", 11.65, 20.0]
["2026-09-30T14:46:55.445927+00:00", "trade", 11.65, 500.0]
["2026-09-30T14:46:55.445937+00:00", "quote", 11.64, 11.66]
["2026-09-30T14:46:55.445944+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.445950+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.445958+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.445965+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.445972+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.445978+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.445984+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.445991+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.445997+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446003+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446010+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446016+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446030+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446036+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446051+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446057+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446063+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446070+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446076+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446082+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446088+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446094+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446225+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:46:55.446336+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446344+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446345+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446368+00:00", "trade", 11.65, 19.0]
["2026-09-30T14:46:55.446593+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446639+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446659+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446744+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.446753+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.447198+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.447211+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.448188+00:00", "trade", 11.655, 16.0]
["2026-09-30T14:46:55.456124+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.456576+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.456588+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.482285+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.553598+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.553604+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.554274+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.554728+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.796977+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:46:55.801279+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.807652+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.807660+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.807688+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.807690+00:00", "trade", 11.65, 15.0]
["2026-09-30T14:46:55.807697+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.808065+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.808129+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.808150+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.815258+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:55.821841+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:56.042460+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:56.064540+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:56.198444+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:56.704097+00:00", "trade", 11.65, 4.0]
["2026-09-30T14:46:56.704650+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:56.863732+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:56.864178+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:56.914012+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:57.375627+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:57.375635+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:57.446471+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:57.584216+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:57.688351+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:58.574201+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:58.851961+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:58.860590+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:58.861727+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:58.862180+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:58.862718+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:58.863899+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:58.864362+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:58.927449+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:59.078373+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:46:59.078436+00:00", "trade", 11.655, 200.0]
["2026-09-30T14:46:59.208284+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:59.621457+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:46:59.645804+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:59.781770+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:46:59.934818+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:00.181544+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:00.392579+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:00.393419+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:00.518336+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:00.644516+00:00", "trade", 11.655, 5.0]
["2026-09-30T14:47:00.924113+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:01.026569+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:01.269150+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:01.390239+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:01.705509+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:02.415633+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:02.559385+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:02.940714+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:47:03.124285+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.447133+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.447588+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.447651+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.448469+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:47:03.448694+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.448745+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:47:03.448835+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.449589+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:47:03.450312+00:00", "trade", 11.655, 100.0]
["2026-09-30T14:47:03.554412+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.596829+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.674940+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.675857+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.676126+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.676234+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.676716+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.762812+00:00", "trade", 11.6519, 27.0]
["2026-09-30T14:47:03.789592+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.881213+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.881240+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.983076+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:03.984029+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:04.019976+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:04.020002+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:04.688707+00:00", "trade", 11.65, 1.0]
["2026-09-30T14:47:04.689202+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:05.010678+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:05.014329+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:05.171522+00:00", "trade", 11.65, 10.0]
["2026-09-30T14:47:05.363406+00:00", "trade", 11.655, 1000.0]
["2026-09-30T14:47:06.773967+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:06.774415+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:06.778195+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:06.790008+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:06.790571+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:07.511179+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:07.511405+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:07.514385+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:07.515086+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:07.515938+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:07.951618+00:00", "trade", 11.66, 700.0]
["2026-09-30T14:47:07.956327+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:07.999676+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:08.527168+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:08.619817+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:09.426761+00:00", "trade", 11.655, 500.0]
["2026-09-30T14:47:09.445969+00:00", "trade", 11.6521, 1.0]
["2026-09-30T14:47:10.132956+00:00", "trade", 11.6485, 51.0]
["2026-09-30T14:47:10.310736+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:10.312718+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:10.323029+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:10.874916+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:12.206097+00:00", "trade", 11.658, 1.0]
["2026-09-30T14:47:12.267238+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:12.267689+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:12.613495+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:12.666364+00:00", "trade", 11.6484, 3.0]
["2026-09-30T14:47:12.793795+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:12.964279+00:00", "trade", 11.6779, 3.0]
["2026-09-30T14:47:12.965044+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:13.511992+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:14.988365+00:00", "trade", 11.6483, 3.0]
["2026-09-30T14:47:15.944545+00:00", "trade", 11.66, 297.0]
["2026-09-30T14:47:16.753884+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:16.942010+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:17.421820+00:00", "trade", 11.655, 487.0]
["2026-09-30T14:47:17.493627+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:17.516845+00:00", "trade", 11.655, 800.0]
["2026-09-30T14:47:17.519893+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:17.521688+00:00", "trade", 11.655, 300.0]
["2026-09-30T14:47:17.521690+00:00", "trade", 11.655, 800.0]
["2026-09-30T14:47:17.736898+00:00", "trade", 11.655, 1335.0]
["2026-09-30T14:47:17.932341+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:18.561641+00:00", "trade", 11.65, 43.0]
["2026-09-30T14:47:18.562102+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:18.678105+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:18.678240+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:19.168456+00:00", "trade", 11.655, 25.0]
["2026-09-30T14:47:19.168749+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:19.170131+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:19.360973+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:19.716779+00:00", "trade", 11.655, 168.0]
["2026-09-30T14:47:19.886638+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:19.886664+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:20.264003+00:00", "trade", 11.655, 20.0]
["2026-09-30T14:47:20.398853+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:20.405599+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:20.700516+00:00", "trade", 11.6586, 1.0]
["2026-09-30T14:47:20.961352+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.088961+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.088989+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.305128+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.306618+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.309930+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.313277+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.315292+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.327932+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.341178+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.342200+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.359771+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.359793+00:00", "trade", 11.66, 5.0]
["2026-09-30T14:47:22.359809+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.359883+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.359908+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.360218+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.360240+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.360715+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.360752+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.362509+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.364164+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.367007+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.367801+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.368108+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.378947+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.379952+00:00", "trade", 11.66, 9.0]
["2026-09-30T14:47:22.380333+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.380352+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.383496+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.384112+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.400591+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.461311+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.506711+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.522364+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:47:22.522825+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.551454+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.552126+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.552484+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.556787+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.557540+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.557553+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.558314+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.573831+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:22.578201+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:23.413389+00:00", "trade", 11.655, 1.0]
["2026-09-30T14:47:23.598117+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:23.672832+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:23.693670+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:23.694129+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:23.828633+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:23.829167+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:23.843967+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:23.897699+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:23.898191+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:24.234264+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:24.446255+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:24.446925+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:24.446993+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:24.447259+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:24.447390+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:24.525667+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:24.918613+00:00", "trade", 11.6599, 4300.0]
["2026-09-30T14:47:24.919364+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:24.919849+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.034509+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.095211+00:00", "trade", 11.655, 3700.0]
["2026-09-30T14:47:25.102080+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.102754+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.247366+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.247891+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.248135+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.329955+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.330254+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.398992+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.399518+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.401186+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.482666+00:00", "trade", 11.655, 27.0]
["2026-09-30T14:47:25.502630+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.640864+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:25.641090+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.641224+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.641230+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.641239+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.641245+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.641311+00:00", "trade", 11.66, 91.0]
["2026-09-30T14:47:25.641360+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.641372+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.645498+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.649401+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.665657+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.666342+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.678036+00:00", "trade", 11.66, 10.0]
["2026-09-30T14:47:25.678727+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.679175+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.726631+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.727298+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.884134+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.890954+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:25.979969+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.062116+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.161764+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.162167+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.162698+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.162712+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.178998+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.204287+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.205101+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.255770+00:00", "trade", 11.65, 100.0]
["2026-09-30T14:47:26.255816+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.256449+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.256860+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.281194+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.692248+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.692942+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.772155+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:26.996123+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.014097+00:00", "trade", 11.655, 32.0]
["2026-09-30T14:47:27.037751+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.175351+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.350736+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.416105+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.492278+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.492546+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.492548+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:47:27.492550+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:27.492551+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:27.492553+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:27.492571+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:27.492631+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.492640+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.492648+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.492668+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.492675+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.492682+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.492689+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.492697+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492706+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492713+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492721+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492727+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492733+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492747+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492754+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492760+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492768+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492775+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492781+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492787+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492793+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492814+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:27.492884+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.492952+00:00", "trade", 11.665, 487.0]
["2026-09-30T14:47:27.492966+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.492985+00:00", "trade", 11.665, 766.0]
["2026-09-30T14:47:27.493163+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.493176+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:27.493218+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.493310+00:00", "trade", 11.66, 66.0]
["2026-09-30T14:47:27.493341+00:00", "trade", 11.665, 73.0]
["2026-09-30T14:47:27.493687+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.493705+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.493739+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.497709+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.498355+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.498620+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.499710+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.500285+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.503151+00:00", "trade", 11.66, 400.0]
["2026-09-30T14:47:27.503169+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.503172+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:47:27.503183+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.503189+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.503195+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.503215+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.503222+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.503228+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.503235+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.503445+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.503796+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.503833+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.505164+00:00", "trade", 11.66, 4.0]
["2026-09-30T14:47:27.513631+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:47:27.514034+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514041+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514047+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514054+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514060+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514068+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514069+00:00", "trade", 11.66, 699.0]
["2026-09-30T14:47:27.514070+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:27.514071+00:00", "trade", 11.66, 83.0]
["2026-09-30T14:47:27.514072+00:00", "trade", 11.66, 18.0]
["2026-09-30T14:47:27.514074+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:27.514074+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514078+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:47:27.514109+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514115+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514122+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514129+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514136+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514149+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514164+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514177+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514357+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514364+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514371+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514378+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514384+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514392+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514399+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514400+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514407+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514408+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514413+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514420+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514426+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514433+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514439+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514446+00:00", "trade", 11.66, 82.0]
["2026-09-30T14:47:27.514446+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514459+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:27.514460+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:27.514467+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:47:27.514467+00:00", "quote", 11.65, 11.67]
["2026-09-30T14:47:27.514469+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514475+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514482+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514488+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514495+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514502+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514511+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514521+00:00", "trade", 11.66, 1.0]
["2026-09-30T14:47:27.514524+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514531+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514551+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514554+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:27.514555+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514562+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514613+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514665+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514763+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514838+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514859+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514961+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.514992+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.515024+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.515032+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.515107+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.515271+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.515427+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.515441+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.515452+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.515864+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.516424+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.518105+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.546521+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.614326+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.614798+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.614799+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.829371+00:00", "trade", 11.6484, 4.0]
["2026-09-30T14:47:27.829402+00:00", "trade", 11.6484, 4.0]
["2026-09-30T14:47:27.847424+00:00", "trade", 11.6533, 310.0]
["2026-09-30T14:47:27.894036+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.894851+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:27.959348+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:28.314610+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:28.316167+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:28.413111+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:28.413246+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:28.413630+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:28.487479+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:28.487921+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:28.602649+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:28.783563+00:00", "trade", 11.655, 101.0]
["2026-09-30T14:47:28.902497+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:29.230556+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:29.961736+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.021639+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.032591+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.033325+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.045511+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.045790+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.045806+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.051867+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.055330+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.191225+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.191683+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.194972+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.207118+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.207523+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.377896+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.378342+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.378404+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.400234+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.909452+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.909553+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.909904+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.910297+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:30.999720+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:31.048419+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:31.048869+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:31.160505+00:00", "trade", 11.655, 50.0]
["2026-09-30T14:47:32.089715+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:32.090280+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:32.090288+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:32.091254+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:32.113973+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:32.215890+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:32.217914+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:32.720512+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:32.720601+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:33.371538+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:34.047825+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:34.048235+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:34.076509+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:34.171152+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:34.210408+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:34.210483+00:00", "trade", 11.66, 8.0]
["2026-09-30T14:47:34.210876+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:34.218152+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:34.738437+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:34.740469+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:34.813821+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.087106+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.087771+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.088022+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.088034+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.131781+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.131854+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.135408+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.274551+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437607+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437608+00:00", "trade", 11.66, 83.0]
["2026-09-30T14:47:35.437609+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:47:35.437611+00:00", "trade", 11.66, 20.0]
["2026-09-30T14:47:35.437612+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:35.437614+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437615+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:35.437642+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437649+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:47:35.437649+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437656+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437664+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437669+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:35.437670+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437677+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437684+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437692+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437699+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437705+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437711+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437719+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437725+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437732+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437738+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:35.437739+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437746+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437753+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437759+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437765+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437772+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437785+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437792+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437798+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437804+00:00", "quote", 11.65, 11.66]
["2026-09-30T14:47:35.437811+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437818+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437826+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437832+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437839+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437845+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437851+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437858+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437865+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437871+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437884+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437890+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437897+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437904+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437910+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437923+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437929+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437936+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437942+00:00", "quote", 11.66, 11.66]
["2026-09-30T14:47:35.437972+00:00", "trade", 11.66, 75.0]
["2026-09-30T14:47:35.437992+00:00", "trade", 11.66, 200.0]
["2026-09-30T14:47:35.438012+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:35.438028+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.438029+00:00", "trade", 11.66, 100.0]
["2026-09-30T14:47:35.438038+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.438078+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.438179+00:00", "trade", 11.6599, 100.0]
["2026-09-30T14:47:35.438411+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.438540+00:00", "trade", 11.6599, 200.0]
["2026-09-30T14:47:35.438862+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.439839+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.439866+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.439900+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.440314+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.441993+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.444217+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.452659+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.453226+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.514998+00:00", "trade", 11.665, 20.0]
["2026-09-30T14:47:35.531968+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.532044+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.532158+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.532198+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.532961+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.538444+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.558864+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:35.638420+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:36.059688+00:00", "trade", 11.665, 2001.0]
["2026-09-30T14:47:36.150613+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:36.533734+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:47:36.533807+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:36.533818+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:47:36.533879+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:47:36.533939+00:00", "trade", 11.665, 200.0]
["2026-09-30T14:47:36.540043+00:00", "trade", 11.67, 25.0]
["2026-09-30T14:47:36.541784+00:00", "trade", 11.67, 160.0]
["2026-09-30T14:47:36.545875+00:00", "trade", 11.67, 25.0]
["2026-09-30T14:47:36.554922+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:47:36.621277+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:36.621960+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:36.757489+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:36.793880+00:00", "trade", 11.6669, 100.0]
["2026-09-30T14:47:37.020951+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.111539+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.111633+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.111989+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.112038+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.112516+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.113461+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.113507+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.180321+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.525321+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:47:37.778933+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.779132+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.779159+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.779587+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.864821+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.874511+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.874972+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.962034+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:37.962794+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.074452+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.074477+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.074484+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.076409+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.091531+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.328297+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.378117+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.426778+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.427054+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.494951+00:00", "trade", 11.665, 300.0]
["2026-09-30T14:47:38.499422+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.533868+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.533891+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.534226+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.534495+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.539080+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.589908+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.590109+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.781702+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.783201+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.786032+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.786090+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.786509+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.786957+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.787391+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.906203+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.906231+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.906749+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:38.906928+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.332721+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.332778+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.398032+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.403748+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.404214+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.512231+00:00", "trade", 11.665, 1.0]
["2026-09-30T14:47:39.565023+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.677269+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.791927+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.842313+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.842327+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.842469+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:47:39.842894+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.842971+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.843193+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.865883+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.888645+00:00", "trade", 11.665, 100.0]
["2026-09-30T14:47:39.889085+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.981522+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.981534+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:39.981544+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.007178+00:00", "trade", 11.666, 2000.0]
["2026-09-30T14:47:40.007864+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.007871+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.024009+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.024483+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.024495+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.618014+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.708050+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758208+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:47:40.758209+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:47:40.758212+00:00", "trade", 11.67, 99.0]
["2026-09-30T14:47:40.758214+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:47:40.758276+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:47:40.758281+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:47:40.758289+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:47:40.758291+00:00", "trade", 11.67, 14.0]
["2026-09-30T14:47:40.758306+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758325+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758333+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758342+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758350+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758358+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758365+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758379+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758380+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758388+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758395+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758401+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758417+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758423+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758430+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758436+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758442+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758449+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758457+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758464+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758470+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758478+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758529+00:00", "quote", 11.66, 11.67]
["2026-09-30T14:47:40.758540+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758554+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758562+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758569+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758575+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758582+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758584+00:00", "trade", 11.67, 8.0]
["2026-09-30T14:47:40.758588+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758597+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758604+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758612+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758618+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758623+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:47:40.758625+00:00", "trade", 11.67, 11.0]
["2026-09-30T14:47:40.758625+00:00", "trade", 11.67, 11.0]
["2026-09-30T14:47:40.758625+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758629+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:47:40.758630+00:00", "trade", 11.67, 55.0]
["2026-09-30T14:47:40.758640+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758647+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758653+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758670+00:00", "quote", 11.67, 11.67]
["2026-09-30T14:47:40.758671+00:00", "trade", 11.67, 200.0]
["2026-09-30T14:47:40.758685+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.758685+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.758726+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.758757+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.758829+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.758838+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.758846+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.759087+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.759252+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.759494+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.759505+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.759513+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.759522+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.759528+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:47:40.759528+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.759529+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:47:40.759536+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:47:40.759536+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:47:40.759540+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:47:40.759543+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.759550+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.759558+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.759565+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.759595+00:00", "trade", 11.68, 30.0]
["2026-09-30T14:47:40.759900+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.760043+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.760098+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.760556+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.763237+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.791123+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.791133+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.791159+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.813146+00:00", "trade", 11.68, 9.0]
["2026-09-30T14:47:40.814025+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.820529+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.823029+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.823477+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.843240+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.843703+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.843715+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.843878+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.874722+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.874766+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.880596+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.901014+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.983518+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.983589+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.992095+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.992102+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.992227+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:40.992692+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.002010+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.209169+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.209621+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.285366+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.285693+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.285704+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.332171+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.508720+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.509103+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.509156+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.509521+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.578540+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.660760+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.760241+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.760586+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.760702+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:47:41.760814+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.761085+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.761100+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.761115+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.761643+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.761982+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:47:41.762032+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.762435+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.762459+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.762537+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.762574+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.763032+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.763489+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.763771+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.767116+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.769153+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.769583+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.839874+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.839932+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.940675+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.940734+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:41.984200+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:42.088251+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:42.173656+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:42.212088+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:42.212553+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:42.213067+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:42.342363+00:00", "trade", 11.675, 8000.0]
["2026-09-30T14:47:42.420470+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:42.420618+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:42.424263+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:42.471382+00:00", "trade", 11.678, 1200.0]
["2026-09-30T14:47:42.763298+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:42.764266+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:42.764278+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:42.766476+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:43.104374+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:43.104403+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:43.105846+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:43.106075+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:43.106299+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:43.108831+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:43.109288+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:43.144230+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:43.537677+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:47:44.028588+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:44.145678+00:00", "trade", 11.6632, 1.0]
["2026-09-30T14:47:44.171920+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:44.707506+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:44.800176+00:00", "trade", 11.6778, 10.0]
["2026-09-30T14:47:44.963558+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:45.251698+00:00", "trade", 11.6765, 5000.0]
["2026-09-30T14:47:45.599604+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:45.599631+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:45.600119+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:45.704489+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:45.721024+00:00", "trade", 11.675, 9.0]
["2026-09-30T14:47:45.925431+00:00", "trade", 11.678, 100.0]
["2026-09-30T14:47:45.926237+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:46.013444+00:00", "trade", 11.6597, 200.0]
["2026-09-30T14:47:46.015255+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:46.026412+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:46.077430+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:46.094137+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:46.094159+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:46.135420+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:46.199067+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:46.915443+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:46.938628+00:00", "trade", 11.68, 2.0]
["2026-09-30T14:47:47.018521+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:47.018529+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:47.018923+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:47.193416+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:47.193462+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:47.193853+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:47.194301+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:47.322042+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:47.323681+00:00", "trade", 11.675, 1378.0]
["2026-09-30T14:47:47.528363+00:00", "trade", 11.6599, 3.0]
["2026-09-30T14:47:47.856507+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:48.023258+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:48.023993+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:48.117977+00:00", "trade", 11.675, 4.0]
["2026-09-30T14:47:48.149445+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:48.150222+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:48.151516+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:48.546242+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:48.617482+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:48.835862+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:48.902368+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:48.902857+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:48.905308+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:49.549809+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:47:49.696028+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:49.696042+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:49.696489+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:49.696679+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.196842+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.196878+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.589863+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.589872+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.590141+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.590408+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.590944+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.613963+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.614310+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.614812+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.615091+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.620102+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.620550+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.654367+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.715590+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.804475+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.804934+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:50.988023+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.006894+00:00", "trade", 11.6653, 3.0]
["2026-09-30T14:47:51.007684+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.007813+00:00", "trade", 11.6653, 2.0]
["2026-09-30T14:47:51.008139+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.008460+00:00", "trade", 11.675, 101.0]
["2026-09-30T14:47:51.008913+00:00", "trade", 11.6653, 2.0]
["2026-09-30T14:47:51.225139+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.643732+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:47:51.763545+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.764521+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.866193+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.866691+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.866903+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.867148+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.867265+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.867598+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.898721+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.903243+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.903375+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.903695+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:51.903811+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:52.001702+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:52.125580+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:52.645189+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:52.646150+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:52.646625+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:52.787330+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:52.888884+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:52.900522+00:00", "trade", 11.67, 100.0]
["2026-09-30T14:47:52.901630+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:52.902994+00:00", "trade", 11.67, 23.0]
["2026-09-30T14:47:52.903764+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:53.287083+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:53.503383+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:53.539553+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:54.084309+00:00", "trade", 11.6542, 1.0]
["2026-09-30T14:47:54.087617+00:00", "trade", 11.6542, 18.0]
["2026-09-30T14:47:54.930712+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:55.012630+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:55.108285+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:55.184058+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:47:55.267167+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:55.267553+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:55.268055+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:55.268063+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:55.268932+00:00", "trade", 11.675, 100.0]
["2026-09-30T14:47:56.054084+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.054676+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.063835+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.064285+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.067325+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.067946+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.068435+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.069656+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.069845+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.071342+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.071793+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.106040+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.212590+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.369428+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.472101+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.474255+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.538528+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.578662+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.641696+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:56.758265+00:00", "trade", 11.675, 10.0]
["2026-09-30T14:47:56.758274+00:00", "trade", 11.67, 10.0]
["2026-09-30T14:47:56.758388+00:00", "trade", 11.675, 8990.0]
["2026-09-30T14:47:57.057533+00:00", "trade", 11.675, 10.0]
["2026-09-30T14:47:57.145128+00:00", "trade", 11.675, 2000.0]
["2026-09-30T14:47:57.261769+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:57.587333+00:00", "trade", 11.6778, 75.0]
["2026-09-30T14:47:57.739849+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:57.740010+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:57.815035+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:57.843187+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:57.855341+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:57.880362+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:57.936405+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:57.936865+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.263462+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.280206+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.280535+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.280596+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.281032+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.281194+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.411357+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.464544+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.680923+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.681237+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.681376+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.784922+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.827737+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.827921+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.828122+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.828560+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:58.948322+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.281435+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.281582+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.281899+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.281907+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.282362+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.282374+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.404486+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.447398+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.481324+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.557329+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.593589+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.792573+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:47:59.962454+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.962679+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.962903+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.963125+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.987125+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.987571+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.987584+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:47:59.988020+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.005731+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.005795+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:48:00.006087+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.006095+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.006149+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.006157+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.006167+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.006439+00:00", "trade", 11.68, 1700.0]
["2026-09-30T14:48:00.006486+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.006531+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.006548+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.007073+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.010464+00:00", "trade", 11.68, 20.0]
["2026-09-30T14:48:00.023701+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.024430+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.194727+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.195016+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.298555+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:00.305578+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:48:00.306277+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.274849+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.286413+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.287127+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.287577+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.288113+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.288570+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.320423+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.336785+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.982563+00:00", "trade", 11.68, 20.0]
["2026-09-30T14:48:01.982564+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:48:01.982566+00:00", "trade", 11.68, 169.0]
["2026-09-30T14:48:01.982568+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:48:01.982573+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.982579+00:00", "trade", 11.68, 20.0]
["2026-09-30T14:48:01.982669+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.982677+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.982684+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.982690+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.982698+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.982704+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.982713+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.982721+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.982856+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:48:01.982890+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:48:01.982898+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.982907+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.982914+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.982918+00:00", "trade", 11.68, 199.0]
["2026-09-30T14:48:01.982923+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.982929+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.982939+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.982946+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.982953+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.982968+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.982975+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.982982+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.982999+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.983015+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.983023+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.983032+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.983072+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:48:01.983131+00:00", "trade", 11.68, 12.0]
["2026-09-30T14:48:01.983165+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:48:01.983166+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:48:01.983166+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:48:01.983167+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:01.983326+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:01.983541+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:01.983621+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:48:01.983665+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:01.983729+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:01.984087+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:01.984395+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:01.984598+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:01.985350+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:01.985366+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:01.987009+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:01.987579+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:01.989250+00:00", "trade", 11.685, 180.0]
["2026-09-30T14:48:01.994778+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.000719+00:00", "trade", 11.685, 35.0]
["2026-09-30T14:48:02.013294+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:48:02.013357+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:48:02.013650+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:48:02.013769+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:48:02.014011+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.030757+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.031204+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.035386+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.062764+00:00", "trade", 11.685, 309.0]
["2026-09-30T14:48:02.163646+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.495805+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.506356+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.506410+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.527191+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.527665+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.528086+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.538330+00:00", "trade", 11.6899, 15.0]
["2026-09-30T14:48:02.539108+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.539144+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.694355+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:02.912251+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:03.618222+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:03.859775+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:04.445204+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:04.509557+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:48:04.509559+00:00", "trade", 11.685, 500.0]
["2026-09-30T14:48:04.509592+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:04.511664+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:04.602451+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:05.007978+00:00", "trade", 11.687, 1.0]
["2026-09-30T14:48:05.047410+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:05.047436+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:05.185553+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:05.192270+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:05.196841+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:05.371661+00:00", "trade", 11.685, 500.0]
["2026-09-30T14:48:05.388570+00:00", "trade", 11.685, 1000.0]
["2026-09-30T14:48:05.583457+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:06.970543+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:06.972483+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:06.972510+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:07.536996+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:07.538217+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:07.793537+00:00", "trade", 11.685, 1000.0]
["2026-09-30T14:48:08.220118+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:08.220146+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:08.376720+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:08.512831+00:00", "trade", 11.685, 7.0]
["2026-09-30T14:48:08.759832+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:08.766040+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:08.806641+00:00", "trade", 11.67, 1.0]
["2026-09-30T14:48:09.335980+00:00", "trade", 11.685, 1000.0]
["2026-09-30T14:48:09.502677+00:00", "trade", 11.6896, 1000.0]
["2026-09-30T14:48:10.053780+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:10.058157+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:10.058185+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:10.125618+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:10.371733+00:00", "trade", 11.6883, 3183.0]
["2026-09-30T14:48:10.372083+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:10.373561+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:10.863186+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:10.925699+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:11.049528+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:11.049555+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:11.142944+00:00", "trade", 11.685, 500.0]
["2026-09-30T14:48:11.945511+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.291824+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.292310+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.292631+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.352956+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:48:12.526188+00:00", "trade", 11.6716, 2.0]
["2026-09-30T14:48:12.528436+00:00", "trade", 11.6716, 2.0]
["2026-09-30T14:48:12.529782+00:00", "trade", 11.6716, 1.0]
["2026-09-30T14:48:12.530941+00:00", "trade", 11.6716, 1.0]
["2026-09-30T14:48:12.532454+00:00", "trade", 11.6716, 7.0]
["2026-09-30T14:48:12.565709+00:00", "trade", 11.685, 3500.0]
["2026-09-30T14:48:12.574990+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:48:12.574991+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:48:12.601950+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.602916+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.657617+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.673629+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.674316+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.675970+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.676282+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.676976+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.677853+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.694425+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.701036+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.701044+00:00", "trade", 11.69, 20.0]
["2026-09-30T14:48:12.701045+00:00", "trade", 11.69, 3100.0]
["2026-09-30T14:48:12.701051+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.701069+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:48:12.701075+00:00", "trade", 11.69, 119.0]
["2026-09-30T14:48:12.701130+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:48:12.701131+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.701132+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:12.701134+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.701137+00:00", "trade", 11.69, 1000.0]
["2026-09-30T14:48:12.701139+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.701140+00:00", "trade", 11.69, 84.0]
["2026-09-30T14:48:12.701151+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.701157+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.701165+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.701171+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.701178+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.701187+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:48:12.701201+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701209+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701216+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701224+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:48:12.701224+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701231+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701240+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701247+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701255+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701269+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701271+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701288+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701295+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701303+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701309+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701317+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701331+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:12.701443+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:12.701445+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.701446+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:12.701480+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:48:12.701702+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.701749+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.701850+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.701938+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.701968+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.702044+00:00", "trade", 11.69, 800.0]
["2026-09-30T14:48:12.702070+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.702077+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.702133+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.702206+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.702278+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.702321+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.702427+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.703009+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.704149+00:00", "trade", 11.695, 171.0]
["2026-09-30T14:48:12.706769+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.706888+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.709101+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:48:12.713972+00:00", "trade", 11.695, 51.0]
["2026-09-30T14:48:12.773640+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.824752+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:48:12.824759+00:00", "trade", 11.69, 276.0]
["2026-09-30T14:48:12.824762+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.825209+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.825215+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.825233+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.825655+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.902385+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:12.942562+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.004816+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.201756+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.201757+00:00", "trade", 11.69, 83.0]
["2026-09-30T14:48:13.201780+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:48:13.201782+00:00", "trade", 11.69, 99.0]
["2026-09-30T14:48:13.201783+00:00", "trade", 11.69, 84.0]
["2026-09-30T14:48:13.201866+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.202037+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.202037+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:48:13.202039+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.202082+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.202105+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.202149+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.202157+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.202181+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.202189+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.202224+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.202241+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.202249+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.202304+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.202321+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.202337+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:48:13.202339+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.202340+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:48:13.202340+00:00", "trade", 11.69, 59.0]
["2026-09-30T14:48:13.202359+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.202374+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.202385+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.202534+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.202542+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.202622+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.202644+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.202654+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.203623+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.203631+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.203658+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.203658+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.203882+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.203890+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.203981+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.204427+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.204721+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:48:13.204892+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.206082+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.206399+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.209572+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.222758+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.222765+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.222772+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.222778+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.222779+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.222784+00:00", "trade", 11.69, 13.0]
["2026-09-30T14:48:13.222786+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.222856+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.222868+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.222925+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.223116+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.223133+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.223133+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:48:13.223177+00:00", "trade", 11.69, 9.0]
["2026-09-30T14:48:13.223179+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:48:13.223179+00:00", "trade", 11.69, 48.0]
["2026-09-30T14:48:13.223180+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.223235+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.223293+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.223301+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.223308+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.223330+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.223550+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.223556+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.223566+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.225731+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.339078+00:00", "trade", 11.695, 25.0]
["2026-09-30T14:48:13.339209+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:48:13.783004+00:00", "trade", 11.6695, 15.0]
["2026-09-30T14:48:13.952564+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:13.954892+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.050445+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.068755+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.138797+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.218501+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.218934+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.290550+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:48:14.404158+00:00", "trade", 11.6776, 200.0]
["2026-09-30T14:48:14.620802+00:00", "trade", 11.695, 1000.0]
["2026-09-30T14:48:14.766760+00:00", "trade", 11.6929, 3.0]
["2026-09-30T14:48:14.766790+00:00", "trade", 11.6929, 1.0]
["2026-09-30T14:48:14.790403+00:00", "trade", 11.695, 101.0]
["2026-09-30T14:48:14.793657+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:48:14.793739+00:00", "trade", 11.7, 189.0]
["2026-09-30T14:48:14.793814+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:48:14.793894+00:00", "trade", 11.7, 8.0]
["2026-09-30T14:48:14.798975+00:00", "trade", 11.7, 96.0]
["2026-09-30T14:48:14.799052+00:00", "trade", 11.7, 4.0]
["2026-09-30T14:48:14.799629+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.799637+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.800074+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.855994+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.995569+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:48:14.995591+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:14.995596+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:48:14.995679+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.995995+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.996061+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.996073+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.996080+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.996093+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.996331+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.997037+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:14.999385+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.044367+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.044846+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.044898+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.044948+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.045350+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.093374+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.093419+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.093845+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.096064+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.104177+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.104652+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.121276+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.121768+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.121776+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.132735+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.142622+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.291113+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.291142+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.291708+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.291903+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.292179+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.292362+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.292837+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.479387+00:00", "trade", 11.6986, 400.0]
["2026-09-30T14:48:15.517430+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.517903+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.518343+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.518436+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.529954+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.530435+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.530637+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.531084+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.558530+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.703958+00:00", "trade", 11.693, 1.0]
["2026-09-30T14:48:15.704329+00:00", "trade", 11.693, 1.0]
["2026-09-30T14:48:15.770420+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.875864+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.991709+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:15.992199+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:16.006930+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:16.146755+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:16.146771+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:16.146811+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:16.153004+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:16.153080+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:16.153137+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:16.153310+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:48:16.163369+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:16.380551+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:16.423282+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:16.460173+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:16.488454+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:16.501776+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:16.781047+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:17.024845+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:48:17.025106+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:48:17.025107+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:17.025108+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:17.025110+00:00", "trade", 11.7, 249.0]
["2026-09-30T14:48:17.025201+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:17.025222+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:48:17.025224+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:17.025224+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:48:17.025312+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025319+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025325+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025333+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025339+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025346+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025352+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025359+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025365+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025372+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025378+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025385+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025398+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025405+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025411+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:17.025414+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.025434+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.025441+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.025487+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.025517+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.025604+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.025611+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.025638+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.025769+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.026033+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.026040+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.026503+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.026563+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.028526+00:00", "trade", 11.7, 700.0]
["2026-09-30T14:48:17.030777+00:00", "trade", 11.6641, 5.0]
["2026-09-30T14:48:17.062584+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.063052+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.063289+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.125956+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.226745+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:48:17.477977+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.477984+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.478007+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.478021+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.478078+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:48:17.478079+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:17.478461+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.596758+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:17.844265+00:00", "trade", 11.6711, 25.0]
["2026-09-30T14:48:18.329499+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:48:18.329500+00:00", "trade", 11.7, 700.0]
["2026-09-30T14:48:18.329518+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329525+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329532+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329538+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329545+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329552+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329558+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329565+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329571+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329579+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329593+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329613+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329619+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329647+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329653+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329660+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329667+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:48:18.329670+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:18.329671+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:48:18.329672+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:18.329672+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:18.329676+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:48:18.329676+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329678+00:00", "trade", 11.7, 13.0]
["2026-09-30T14:48:18.329690+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329710+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329717+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:48:18.329718+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329730+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:18.329773+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:18.329789+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:18.329797+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:18.329797+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:18.329807+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:48:18.329809+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.329813+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.329821+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.329828+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.329845+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.329854+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.329860+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.329875+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.329889+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.329902+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.329911+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.329944+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.329961+00:00", "trade", 11.7, 13.0]
["2026-09-30T14:48:18.330046+00:00", "trade", 11.7, 87.0]
["2026-09-30T14:48:18.330135+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.330177+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.330199+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:18.330215+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.330266+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.330278+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.330327+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.330347+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.330371+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.330378+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.330440+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.330459+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.330574+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.330730+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.330813+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.331809+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.331824+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.332406+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.332418+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.334439+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.341585+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.354724+00:00", "trade", 11.7, 8.0]
["2026-09-30T14:48:18.415325+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.469980+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.525406+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.525967+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.527200+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.527694+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.550879+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.550889+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.550906+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.550948+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.551036+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.551839+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.555808+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.620530+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.620818+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.621028+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.621176+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.621258+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.649851+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.649875+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.676483+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.683979+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.684451+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.684905+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.685368+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.979333+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.988847+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:18.992588+00:00", "trade", 11.7, 11.0]
["2026-09-30T14:48:18.992664+00:00", "trade", 11.7, 89.0]
["2026-09-30T14:48:18.993642+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.035471+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.099840+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.099874+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.232140+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.232168+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.280172+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.280266+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.341040+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.341197+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.341494+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.386434+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.453906+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.456070+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.456527+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.458546+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.459001+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.479168+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.587151+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.795620+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.799126+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.799368+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.799368+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.799578+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.809526+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.809564+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.891447+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:19.972518+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:20.224185+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:20.652022+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:20.652602+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:20.918376+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:20.919054+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:20.919681+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:20.929544+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:20.937547+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:20.999300+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:20.999756+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.011535+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.022652+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.024253+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.040251+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.066598+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.125743+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.158022+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.293234+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.293689+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.433591+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.484996+00:00", "trade", 11.672, 11.0]
["2026-09-30T14:48:21.486578+00:00", "trade", 11.672, 4.0]
["2026-09-30T14:48:21.487559+00:00", "trade", 11.672, 3.0]
["2026-09-30T14:48:21.870302+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.871298+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.877740+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.881190+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.881440+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.897323+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.960717+00:00", "trade", 11.695, 30.0]
["2026-09-30T14:48:21.984116+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.985365+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:21.986532+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.010092+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.013170+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.043629+00:00", "trade", 11.6776, 100.0]
["2026-09-30T14:48:22.144167+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.174876+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.369036+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.369377+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.412857+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.484418+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.508552+00:00", "trade", 11.6627, 5.0]
["2026-09-30T14:48:22.799830+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.807321+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.807785+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.886752+00:00", "trade", 11.6776, 500.0]
["2026-09-30T14:48:22.906136+00:00", "trade", 11.6596, 20.0]
["2026-09-30T14:48:22.919950+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.920310+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.920750+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:22.921206+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.012375+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.012447+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.012825+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.013143+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.045968+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.076144+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.110839+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.111109+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.111289+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.119582+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.134761+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.135179+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.135635+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.491387+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.637356+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.637851+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.659780+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.661563+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.661816+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.696379+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.705255+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.705968+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.716483+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.732053+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.732509+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.802800+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.803482+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.803942+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.803959+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.813178+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.834511+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:23.834990+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:24.029852+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:24.071337+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:24.533228+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:24.533296+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:24.534879+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:24.535339+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:24.669570+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:24.696739+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:24.817095+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:24.894912+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:24.895374+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:24.898794+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.001909+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.023914+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.125372+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.333553+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.456485+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.556295+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.746053+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.811179+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.888319+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.888781+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.888850+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.889032+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.889699+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.891230+00:00", "trade", 11.7, 1000.0]
["2026-09-30T14:48:25.891256+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:48:25.891263+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:48:25.891264+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:48:25.891267+00:00", "trade", 11.7, 374.0]
["2026-09-30T14:48:25.891269+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:48:25.891272+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891281+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891288+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891296+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891304+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891310+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891317+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891323+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891331+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891338+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891344+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891351+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891366+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891373+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891380+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891386+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891393+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891401+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891408+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891415+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891449+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891790+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891888+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.891908+00:00", "trade", 11.7, 23.0]
["2026-09-30T14:48:25.892488+00:00", "trade", 11.7, 4.0]
["2026-09-30T14:48:25.892529+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.898018+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.898391+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:48:25.902768+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.903732+00:00", "trade", 11.705, 180.0]
["2026-09-30T14:48:25.908886+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912000+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912006+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912013+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912019+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912025+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912053+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912059+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912065+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912072+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912078+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912086+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912098+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:48:25.912100+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:48:25.912100+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:48:25.912101+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:48:25.912119+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912132+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912139+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912146+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912152+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912160+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:25.912165+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:48:25.912171+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912176+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:25.912178+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912184+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912187+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:48:25.912190+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912191+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:48:25.912199+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912206+00:00", "trade", 11.7, 13.0]
["2026-09-30T14:48:25.912207+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912209+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:48:25.912213+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912214+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:25.912216+00:00", "trade", 11.7, 220.0]
["2026-09-30T14:48:25.912219+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912226+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912232+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912235+00:00", "trade", 11.7, 8.0]
["2026-09-30T14:48:25.912237+00:00", "trade", 11.7, 92.0]
["2026-09-30T14:48:25.912237+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:25.912238+00:00", "trade", 11.7, 208.0]
["2026-09-30T14:48:25.912239+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912246+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:48:25.912246+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912247+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:48:25.912252+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912260+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912266+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912301+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:25.912302+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.912340+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:48:25.912340+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:25.912341+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:48:25.912343+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:25.912347+00:00", "trade", 11.7, 42.0]
["2026-09-30T14:48:25.912379+00:00", "trade", 11.7, 148.0]
["2026-09-30T14:48:25.912424+00:00", "trade", 11.7, 26.0]
["2026-09-30T14:48:25.912733+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.922729+00:00", "trade", 11.7, 9.0]
["2026-09-30T14:48:25.922767+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.922778+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.931813+00:00", "trade", 11.7, 6.0]
["2026-09-30T14:48:25.955374+00:00", "trade", 11.7, 413.0]
["2026-09-30T14:48:25.982347+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.982403+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.983018+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.983066+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:25.991313+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:26.024885+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:48:26.027065+00:00", "trade", 11.71, 11.0]
["2026-09-30T14:48:26.027147+00:00", "trade", 11.71, 186.0]
["2026-09-30T14:48:26.027183+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:26.027210+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:26.059557+00:00", "trade", 11.7001, 3000.0]
["2026-09-30T14:48:26.106585+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:26.108065+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:26.108122+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:48:26.210722+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:26.251762+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:26.279815+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:26.283021+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:26.286171+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:26.420111+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:26.694056+00:00", "trade", 11.6634, 25.0]
["2026-09-30T14:48:26.824466+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:26.824635+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:26.897667+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:27.096648+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:27.258373+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:27.301514+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:27.304062+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:27.563892+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:27.564155+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:27.774000+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:27.868118+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:28.051293+00:00", "trade", 11.706, 2000.0]
["2026-09-30T14:48:28.106353+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:28.587680+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:28.587708+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:29.388087+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:29.532334+00:00", "trade", 11.71, 1000.0]
["2026-09-30T14:48:29.761352+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:29.925466+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.035220+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.167636+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.167661+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.393500+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.393546+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.396685+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.522273+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.607437+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.612330+00:00", "trade", 11.705, 51.0]
["2026-09-30T14:48:30.612437+00:00", "trade", 11.705, 1.0]
["2026-09-30T14:48:30.624762+00:00", "trade", 11.705, 600.0]
["2026-09-30T14:48:30.674940+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:48:30.675028+00:00", "trade", 11.705, 111.0]
["2026-09-30T14:48:30.675080+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:48:30.675135+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:48:30.678341+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.678418+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.678819+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.681245+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:48:30.682145+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.682489+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.685965+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:30.710997+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.721258+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.727892+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.728333+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.728359+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.740832+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.741309+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.742095+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.786120+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:30.786168+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:31.267027+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:31.267083+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:31.267129+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:31.267293+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:31.289967+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:31.292622+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:31.292634+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:31.301439+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:31.534352+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:31.534910+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:31.632622+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:32.154564+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:32.454931+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:32.546639+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:32.889682+00:00", "trade", 11.705, 2000.0]
["2026-09-30T14:48:33.042933+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:33.180534+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:33.466488+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:33.780778+00:00", "trade", 11.705, 500.0]
["2026-09-30T14:48:34.581039+00:00", "trade", 11.7014, 1.0]
["2026-09-30T14:48:34.592875+00:00", "trade", 11.7014, 24.0]
["2026-09-30T14:48:34.972756+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:35.503291+00:00", "trade", 11.705, 2.0]
["2026-09-30T14:48:35.691194+00:00", "trade", 11.7076, 20.0]
["2026-09-30T14:48:36.099025+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:36.099465+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:36.153323+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:36.583306+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:36.811731+00:00", "trade", 11.71, 2000.0]
["2026-09-30T14:48:37.584276+00:00", "trade", 11.705, 1500.0]
["2026-09-30T14:48:37.723649+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:37.821217+00:00", "trade", 11.705, 1000.0]
["2026-09-30T14:48:38.105327+00:00", "trade", 11.7099, 2.0]
["2026-09-30T14:48:38.586559+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:38.832846+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:39.046070+00:00", "trade", 11.7076, 50.0]
["2026-09-30T14:48:39.349329+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.050687+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.051359+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.051461+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.051507+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.052111+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.052135+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.202167+00:00", "trade", 11.707, 100.0]
["2026-09-30T14:48:40.221689+00:00", "trade", 11.705, 300.0]
["2026-09-30T14:48:40.221689+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.221690+00:00", "trade", 11.7, 187.0]
["2026-09-30T14:48:40.221693+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:48:40.221694+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:40.221696+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:40.221696+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.221700+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:48:40.221700+00:00", "trade", 11.7, 1800.0]
["2026-09-30T14:48:40.221702+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.221709+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:48:40.221709+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.221722+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.221776+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:40.221776+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:40.221777+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:48:40.221780+00:00", "trade", 11.7, 13.0]
["2026-09-30T14:48:40.221784+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:40.222082+00:00", "trade", 11.7, 89.0]
["2026-09-30T14:48:40.222084+00:00", "trade", 11.7, 111.0]
["2026-09-30T14:48:40.222086+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:40.222087+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:48:40.222122+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:48:40.222122+00:00", "trade", 11.7, 148.0]
["2026-09-30T14:48:40.222122+00:00", "trade", 11.7, 195.0]
["2026-09-30T14:48:40.222124+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:48:40.222127+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222128+00:00", "trade", 11.7, 5.0]
["2026-09-30T14:48:40.222130+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:48:40.222130+00:00", "trade", 11.7, 5.0]
["2026-09-30T14:48:40.222130+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:48:40.222131+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:48:40.222136+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222138+00:00", "trade", 11.7, 17.0]
["2026-09-30T14:48:40.222139+00:00", "trade", 11.7, 23.0]
["2026-09-30T14:48:40.222144+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222145+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222152+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222168+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222176+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222183+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222207+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222212+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:48:40.222236+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:48:40.222251+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222294+00:00", "trade", 11.7, 3.0]
["2026-09-30T14:48:40.222302+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222332+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222447+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222497+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222513+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222514+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222609+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222627+00:00", "trade", 11.7, 7.0]
["2026-09-30T14:48:40.222671+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222683+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222813+00:00", "trade", 11.7, 700.0]
["2026-09-30T14:48:40.222879+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222935+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.222942+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.223370+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.224830+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.224839+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.225580+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.229361+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.229831+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.245060+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.245067+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.245074+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.245104+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:40.245519+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.245543+00:00", "trade", 11.705, 1.0]
["2026-09-30T14:48:40.245578+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.245621+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.245852+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.246026+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.248152+00:00", "trade", 11.705, 80.0]
["2026-09-30T14:48:40.248364+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.248897+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.249345+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.249795+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.259860+00:00", "trade", 11.7, 51.0]
["2026-09-30T14:48:40.259863+00:00", "trade", 11.7, 7.0]
["2026-09-30T14:48:40.259917+00:00", "trade", 11.705, 44.0]
["2026-09-30T14:48:40.327049+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.340792+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.678422+00:00", "trade", 11.707, 11.0]
["2026-09-30T14:48:40.776014+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.776020+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.776840+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.776852+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.777241+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.777303+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:40.989196+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:48:41.322385+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:41.322896+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:41.520363+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:41.520481+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:41.520707+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:41.521375+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:41.521588+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:41.528728+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:41.531908+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.158562+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.232601+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.235287+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.247062+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.265072+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:42.265164+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.265476+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.265490+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.275993+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.276435+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.594901+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.595351+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.605127+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.711048+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.720145+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.735844+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.736428+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.736565+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.736790+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.736835+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.737004+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.737029+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.739916+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.742911+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.754587+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.754694+00:00", "trade", 11.7, 5.0]
["2026-09-30T14:48:42.754748+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.754762+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:42.767830+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.045739+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.050213+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.050244+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.050689+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.313930+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:48:43.314966+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.359685+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.487437+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.489113+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.745990+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.746056+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:48:43.746057+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.746058+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:48:43.746079+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.746178+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.746522+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.746540+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.746926+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.752567+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.752821+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.753200+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.757565+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:43.946472+00:00", "trade", 11.7001, 400.0]
["2026-09-30T14:48:44.371829+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.454982+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.461995+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.462478+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.463644+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.514077+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.514660+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.516858+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.612526+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.614620+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.712493+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.712593+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:48:44.715673+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.727393+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.727552+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.728949+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.796590+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:48:44.797030+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.799901+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:44.813274+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:48:44.813322+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:45.087454+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:48:45.087817+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:45.129104+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:45.542141+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:45.542603+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:45.543755+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:45.748889+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:45.864071+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:46.063271+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:48:46.141428+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:47.087402+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:47.087862+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:47.088816+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:47.272001+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:47.278991+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:47.734224+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:47.734675+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:49.157557+00:00", "trade", 11.7078, 250.0]
["2026-09-30T14:48:49.158357+00:00", "trade", 11.705, 21.0]
["2026-09-30T14:48:49.655809+00:00", "trade", 11.705, 70.0]
["2026-09-30T14:48:49.827234+00:00", "trade", 11.7089, 1000.0]
["2026-09-30T14:48:49.950782+00:00", "trade", 11.6819, 27.0]
["2026-09-30T14:48:50.208574+00:00", "trade", 11.705, 20.0]
["2026-09-30T14:48:50.274241+00:00", "trade", 11.7003, 5000.0]
["2026-09-30T14:48:50.276673+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:50.312912+00:00", "trade", 11.705, 300.0]
["2026-09-30T14:48:50.548515+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:50.549666+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:50.565845+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:50.719843+00:00", "trade", 11.7046, 500.0]
["2026-09-30T14:48:50.747325+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:50.747833+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.058166+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.151481+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.151940+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.151957+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.151963+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.176349+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.176399+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.182247+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.182426+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.182752+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.285272+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.412156+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.427836+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.773392+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.776613+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.853761+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:52.990721+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.311143+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.312790+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.350210+00:00", "trade", 11.705, 122.0]
["2026-09-30T14:48:53.350273+00:00", "trade", 11.71, 122.0]
["2026-09-30T14:48:53.350919+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.351090+00:00", "trade", 11.7, 96.0]
["2026-09-30T14:48:53.351163+00:00", "trade", 11.7, 4.0]
["2026-09-30T14:48:53.351399+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.351498+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.351506+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.351520+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.351522+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.351552+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.351863+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.354500+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.365321+00:00", "trade", 11.705, 300.0]
["2026-09-30T14:48:53.366337+00:00", "trade", 11.705, 300.0]
["2026-09-30T14:48:53.366792+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.370616+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:48:53.438864+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.438983+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.439011+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.439203+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.439362+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.439657+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.451014+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.528850+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.529321+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.590502+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:53.591858+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:54.003179+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:54.003643+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.046407+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.046420+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.046890+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.047042+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.047351+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.047480+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.062807+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.150567+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.150998+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.424574+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.427012+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.427434+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.427864+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.444648+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.445074+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.533537+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.579652+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.580120+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.583237+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.678742+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:55.973230+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.017305+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:48:56.017316+00:00", "trade", 11.705, 3.0]
["2026-09-30T14:48:56.055710+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.057739+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.070436+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.126496+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.126968+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.139367+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.139428+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.150588+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.279144+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.281718+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.282453+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.583708+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.657537+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.798283+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.798345+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.838038+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:56.910219+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:57.098592+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:57.633886+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:57.634223+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:57.658485+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:57.685901+00:00", "trade", 11.6958, 5.0]
["2026-09-30T14:48:57.941513+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:57.977067+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:57.977449+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:58.056587+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:58.056675+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:58.085054+00:00", "trade", 11.705, 5600.0]
["2026-09-30T14:48:58.095800+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:58.095807+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:58.406608+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:58.424480+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:48:58.497288+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.425139+00:00", "trade", 11.7, 89.0]
["2026-09-30T14:48:59.448533+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:48:59.448535+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:48:59.448539+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.448539+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:48:59.448621+00:00", "trade", 11.71, 2500.0]
["2026-09-30T14:48:59.448627+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.448635+00:00", "trade", 11.71, 20.0]
["2026-09-30T14:48:59.448668+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.448677+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.448683+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.448690+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.448696+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.448703+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.448711+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.448727+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.448741+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.448798+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.448817+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.448861+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448871+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448882+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448893+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448895+00:00", "trade", 11.71, 447.0]
["2026-09-30T14:48:59.448897+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448902+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448909+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448916+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448922+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448930+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448938+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448939+00:00", "trade", 11.71, 1553.0]
["2026-09-30T14:48:59.448941+00:00", "trade", 11.71, 3900.0]
["2026-09-30T14:48:59.448941+00:00", "trade", 11.71, 17.0]
["2026-09-30T14:48:59.448941+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.448943+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448946+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448953+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448961+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448967+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448975+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.448981+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.449044+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.449152+00:00", "trade", 11.71, 38.0]
["2026-09-30T14:48:59.449167+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.449206+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:48:59.449212+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.449218+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.449231+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.449251+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.449286+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.449305+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.449313+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.449374+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.449799+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.449835+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.450023+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.450042+00:00", "trade", 11.715, 15.0]
["2026-09-30T14:48:59.450266+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.450305+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.450526+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.451039+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.451061+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.451094+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.451096+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:48:59.451131+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.451167+00:00", "trade", 11.71, 49.0]
["2026-09-30T14:48:59.451170+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.451420+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.452294+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:48:59.470079+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.485638+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.486392+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497744+00:00", "trade", 11.71, 1000.0]
["2026-09-30T14:48:59.497745+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.497766+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497773+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497780+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497786+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497793+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497800+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497808+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497829+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:48:59.497830+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497837+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497850+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497853+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.497856+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.497857+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:48:59.497857+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497860+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.497863+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497865+00:00", "trade", 11.71, 9.0]
["2026-09-30T14:48:59.497870+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.497989+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.498030+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.498050+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498058+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498070+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498076+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498083+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498089+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498096+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498102+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498108+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498115+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498121+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498128+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498135+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.498135+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498141+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498147+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:48:59.498149+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:48:59.498149+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:48:59.498150+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498298+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498352+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.498358+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498403+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498422+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498439+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498458+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498465+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498489+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498495+00:00", "trade", 11.71, 59.0]
["2026-09-30T14:48:59.498513+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498532+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498541+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498640+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498801+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498843+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.498881+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.499269+00:00", "trade", 11.705, 2.0]
["2026-09-30T14:48:59.499282+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.499316+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.499327+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.499978+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.500144+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.500584+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.501233+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.501243+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.502284+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.513534+00:00", "trade", 11.6671, 100.0]
["2026-09-30T14:48:59.513958+00:00", "trade", 11.705, 400.0]
["2026-09-30T14:48:59.513962+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.513962+00:00", "trade", 11.71, 888.0]
["2026-09-30T14:48:59.513973+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:48:59.513978+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.513980+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:48:59.513981+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:48:59.513985+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.514090+00:00", "trade", 11.71, 600.0]
["2026-09-30T14:48:59.514163+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.514185+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.514287+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.514293+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.514297+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.514298+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:48:59.514301+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.514308+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.514316+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.514329+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.514330+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:48:59.514333+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.514337+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.514353+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:48:59.514366+00:00", "trade", 11.71, 147.0]
["2026-09-30T14:48:59.514367+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.514388+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.514395+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.514404+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.514412+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.514418+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.514424+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.514493+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.514552+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.514597+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.514609+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.514615+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.514696+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.515110+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.515117+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.515142+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.515336+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.515838+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.515893+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.516280+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.517569+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.522531+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.522976+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.571880+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.605622+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.692896+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:48:59.740835+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.510907+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.511782+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.519957+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.582363+00:00", "trade", 11.711, 7.0]
["2026-09-30T14:49:00.625811+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.755840+00:00", "trade", 11.715, 1200.0]
["2026-09-30T14:49:00.766808+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.767140+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.767289+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.803336+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.803413+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.804211+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.806000+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:49:00.806040+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.806687+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.806781+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.807084+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.807430+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.807459+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.807519+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:49:00.807888+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.807954+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.808073+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.808085+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.808372+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.808409+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.880861+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.881320+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.903716+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.904283+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.904736+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.905416+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:00.905427+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.005918+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.045444+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.109181+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.109714+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.115443+00:00", "trade", 11.711, 1600.0]
["2026-09-30T14:49:01.115564+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:49:01.115582+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:49:01.115715+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:49:01.115889+00:00", "trade", 11.7101, 300.0]
["2026-09-30T14:49:01.115996+00:00", "trade", 11.711, 1900.0]
["2026-09-30T14:49:01.116199+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:49:01.116221+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:49:01.116263+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.116271+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:49:01.116285+00:00", "trade", 11.7101, 100.0]
["2026-09-30T14:49:01.116354+00:00", "trade", 11.711, 500.0]
["2026-09-30T14:49:01.116480+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:49:01.116620+00:00", "trade", 11.7101, 300.0]
["2026-09-30T14:49:01.116646+00:00", "trade", 11.7101, 200.0]
["2026-09-30T14:49:01.116675+00:00", "trade", 11.7101, 100.0]
["2026-09-30T14:49:01.116742+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.116752+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.117011+00:00", "trade", 11.7101, 300.0]
["2026-09-30T14:49:01.117038+00:00", "trade", 11.7101, 100.0]
["2026-09-30T14:49:01.117337+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:49:01.117346+00:00", "trade", 11.7101, 100.0]
["2026-09-30T14:49:01.117698+00:00", "trade", 11.7101, 100.0]
["2026-09-30T14:49:01.242151+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.463256+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.475882+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.537853+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:49:01.537857+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.538902+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.539569+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.540937+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.541104+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.541377+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.549680+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.650364+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:01.940866+00:00", "trade", 11.7101, 2000.0]
["2026-09-30T14:49:02.311008+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:02.762710+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:02.762798+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:02.762823+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:02.762844+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:02.763156+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:02.763263+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:02.763305+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:02.765149+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:02.767317+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:49:02.767339+00:00", "trade", 11.715, 10.0]
["2026-09-30T14:49:02.767449+00:00", "trade", 11.715, 90.0]
["2026-09-30T14:49:02.767489+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:02.768505+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:02.868163+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:02.876730+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:02.921883+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:03.129156+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:03.470871+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:03.913641+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.208933+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.208976+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.506403+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.506446+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.535622+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.536616+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.595406+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.595845+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.636667+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.650703+00:00", "trade", 11.715, 643.0]
["2026-09-30T14:49:04.651507+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.789528+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.790885+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.817417+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.818672+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.819234+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.820584+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.821334+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.838613+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.839067+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.839080+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:04.846282+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:05.063187+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:05.063252+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:05.063733+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:05.063962+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:05.110630+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:05.116934+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:05.300125+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:05.321010+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:05.321012+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:49:05.321013+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:49:05.321044+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:49:05.321066+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:05.321094+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:05.321109+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:05.321115+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:05.321122+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:05.321129+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:05.321136+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:05.321149+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:05.321170+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:05.321171+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:05.321211+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.321245+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.321292+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:49:05.321440+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.321452+00:00", "trade", 11.705, 25.0]
["2026-09-30T14:49:05.321538+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.321549+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.321565+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.321673+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.321717+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.321749+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.321813+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.321868+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.321969+00:00", "trade", 11.705, 462.0]
["2026-09-30T14:49:05.321970+00:00", "trade", 11.705, 210.0]
["2026-09-30T14:49:05.322033+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.322277+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.322366+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:49:05.323028+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.323731+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.323948+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.324238+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.361790+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.361806+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.486462+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.486529+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.529684+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.530144+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.531014+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.567037+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.970133+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.970633+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.970772+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:05.981030+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.026830+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.027295+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.027319+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.028245+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.084066+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.129402+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.146430+00:00", "trade", 11.7078, 7.0]
["2026-09-30T14:49:06.152141+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.152856+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.152939+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.157600+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.380434+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.381354+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.381360+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:06.697021+00:00", "trade", 11.705, 250.0]
["2026-09-30T14:49:07.660253+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.660576+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.660747+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.664229+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.664280+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.664285+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.664346+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.908352+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.947361+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.947691+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.948277+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.954296+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.955067+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.973424+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.973554+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.973565+00:00", "trade", 11.705, 600.0]
["2026-09-30T14:49:07.974744+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.983270+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:07.983350+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.020725+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.021183+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.123650+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.155357+00:00", "trade", 11.705, 50.0]
["2026-09-30T14:49:08.246632+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.247107+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.280055+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.280106+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.281363+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.282454+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.330055+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.330404+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.331811+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.333640+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.334767+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.335056+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.363393+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.363656+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.364652+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.365143+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.421097+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.872029+00:00", "trade", 11.7, 1287.0]
["2026-09-30T14:49:08.872387+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:49:08.875308+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.875338+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.875356+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:08.875753+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:09.028190+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:09.028581+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:09.055912+00:00", "trade", 11.705, 5600.0]
["2026-09-30T14:49:09.057054+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:09.083684+00:00", "trade", 11.705, 8000.0]
["2026-09-30T14:49:09.084447+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:09.174633+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:09.174787+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:09.174988+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:09.175061+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:09.245212+00:00", "trade", 11.705, 10.0]
["2026-09-30T14:49:10.146972+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:10.249104+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:10.383903+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:10.384367+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:10.539396+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:10.626026+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:10.976075+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.201478+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.568186+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.570397+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.570405+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.570609+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.575523+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.575545+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.575982+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.576313+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.576545+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.578804+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.579290+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.579723+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.580130+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.597866+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.671762+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.671776+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.671783+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.671790+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.672374+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.672566+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.744339+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.744675+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.837099+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.844884+00:00", "trade", 11.705, 20.0]
["2026-09-30T14:49:11.911088+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.911790+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.919361+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:11.919864+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:12.014326+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:12.014351+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:12.014886+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:12.015059+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:12.016205+00:00", "trade", 11.705, 475.0]
["2026-09-30T14:49:12.066463+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:12.066933+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:12.142030+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:12.142493+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:12.666368+00:00", "trade", 11.6908, 5.0]
["2026-09-30T14:49:13.064912+00:00", "trade", 11.7048, 1.0]
["2026-09-30T14:49:13.259088+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.259098+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.356109+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.576760+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.790891+00:00", "trade", 11.705, 506.0]
["2026-09-30T14:49:13.790951+00:00", "trade", 11.705, 300.0]
["2026-09-30T14:49:13.793619+00:00", "trade", 11.705, 475.0]
["2026-09-30T14:49:13.793938+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.794614+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.795076+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.795353+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.801473+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:49:13.802038+00:00", "trade", 11.71, 3184.0]
["2026-09-30T14:49:13.802664+00:00", "trade", 11.71, 5600.0]
["2026-09-30T14:49:13.802812+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.803408+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.804182+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.804651+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.804738+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.804774+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.834358+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:49:13.835341+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:13.876380+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.034515+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.034580+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.034609+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.034696+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.035123+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.035238+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.068934+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.172624+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.172709+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.172717+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.183614+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.184069+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.185014+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.185434+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.383545+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.384077+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.384094+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.384114+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.384511+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.384531+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.384543+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.385091+00:00", "trade", 11.6778, 100.0]
["2026-09-30T14:49:14.523206+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.673915+00:00", "trade", 11.7086, 42.0]
["2026-09-30T14:49:14.897007+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:14.988364+00:00", "trade", 11.6919, 5.0]
["2026-09-30T14:49:15.083460+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.083484+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.089637+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.089673+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.118351+00:00", "trade", 11.7086, 1.0]
["2026-09-30T14:49:15.135014+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.294332+00:00", "trade", 11.71, 165.0]
["2026-09-30T14:49:15.294333+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.294781+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.294790+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.294835+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.294848+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.295280+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.314266+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.314778+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.326847+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.327318+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:15.389683+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:16.162744+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:16.295372+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:49:16.357552+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:16.529389+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:16.678628+00:00", "trade", 11.705, 4.0]
["2026-09-30T14:49:16.856932+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:16.857660+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:16.858119+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:16.869614+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:17.000235+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:17.000583+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:17.306024+00:00", "trade", 11.7058, 6.0]
["2026-09-30T14:49:17.308278+00:00", "trade", 11.7058, 1.0]
["2026-09-30T14:49:17.520069+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:17.520116+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:17.520616+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:17.520728+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:17.520783+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:17.520794+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:17.522953+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:17.541545+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:17.996375+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:17.996471+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:18.014782+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:18.034741+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:18.264616+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:18.614524+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:18.854666+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:18.855118+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:18.893313+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.272835+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.272881+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.272906+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.272985+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.309455+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.331286+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.478300+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.478750+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.478762+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.483492+00:00", "trade", 11.71, 38.0]
["2026-09-30T14:49:19.483492+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:49:19.483575+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.483887+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.487554+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.823170+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.823177+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.823212+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.823313+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.823342+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:19.824146+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:20.044257+00:00", "trade", 11.705, 11.0]
["2026-09-30T14:49:20.044719+00:00", "trade", 11.705, 89.0]
["2026-09-30T14:49:20.150223+00:00", "trade", 11.705, 250.0]
["2026-09-30T14:49:20.657182+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:20.728303+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:20.803608+00:00", "trade", 11.705, 500.0]
["2026-09-30T14:49:20.959437+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:21.225120+00:00", "trade", 11.705, 600.0]
["2026-09-30T14:49:21.225320+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:21.225455+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:21.226044+00:00", "trade", 11.705, 300.0]
["2026-09-30T14:49:21.227145+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:21.227180+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:21.227206+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:21.227490+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:21.460677+00:00", "trade", 11.705, 85.0]
["2026-09-30T14:49:21.461038+00:00", "trade", 11.705, 1.0]
["2026-09-30T14:49:21.645510+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:21.646335+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:21.850162+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:21.900499+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:21.900681+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:22.014210+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:22.014605+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:22.015062+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:22.066096+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:22.290032+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:22.356222+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:22.356249+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:22.356676+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:22.664191+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:22.666110+00:00", "trade", 11.705, 30.0]
["2026-09-30T14:49:22.666901+00:00", "trade", 11.705, 21.0]
["2026-09-30T14:49:22.754845+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:23.340042+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:23.340691+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:23.340721+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:23.581304+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:23.581341+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:23.639573+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:23.665543+00:00", "trade", 11.6778, 100.0]
["2026-09-30T14:49:23.670583+00:00", "trade", 11.6778, 5.0]
["2026-09-30T14:49:24.255178+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.308427+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.308457+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.310908+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.464013+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.465021+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481393+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481394+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:49:24.481396+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:49:24.481397+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:49:24.481399+00:00", "trade", 11.71, 22.0]
["2026-09-30T14:49:24.481400+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481402+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:49:24.481403+00:00", "trade", 11.71, 447.0]
["2026-09-30T14:49:24.481406+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481415+00:00", "trade", 11.71, 144.0]
["2026-09-30T14:49:24.481419+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:49:24.481420+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481423+00:00", "trade", 11.71, 4508.0]
["2026-09-30T14:49:24.481424+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:49:24.481426+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:49:24.481427+00:00", "trade", 11.71, 20.0]
["2026-09-30T14:49:24.481428+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481435+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481477+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481512+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481519+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481526+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481532+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481538+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481546+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481552+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481558+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481565+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481572+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481593+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481613+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481619+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481626+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481636+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481643+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481650+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481656+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481707+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481714+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481721+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481727+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481734+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:49:24.481742+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481744+00:00", "trade", 11.71, 700.0]
["2026-09-30T14:49:24.481747+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481756+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481763+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481769+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481777+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481783+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481789+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481795+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481802+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481809+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481820+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481827+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481833+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481840+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481846+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481847+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481853+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481859+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481866+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481919+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.481947+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:49:24.482003+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:49:24.482005+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.482016+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:49:24.482037+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.482086+00:00", "trade", 11.71, 73.0]
["2026-09-30T14:49:24.482133+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.482153+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:49:24.482274+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.482370+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.482721+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.482787+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.483017+00:00", "trade", 11.715, 180.0]
["2026-09-30T14:49:24.483323+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.483567+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.483794+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.484166+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.495549+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:49:24.529155+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.529199+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.529603+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.529830+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.531048+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.663808+00:00", "trade", 11.7164, 2000.0]
["2026-09-30T14:49:24.827784+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.903658+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:24.903747+00:00", "trade", 11.715, 101.0]
["2026-09-30T14:49:25.310707+00:00", "trade", 11.715, 600.0]
["2026-09-30T14:49:26.198028+00:00", "trade", 11.715, 8000.0]
["2026-09-30T14:49:26.557478+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:26.557996+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:26.691985+00:00", "trade", 11.715, 8.0]
["2026-09-30T14:49:26.692084+00:00", "trade", 11.715, 1.0]
["2026-09-30T14:49:27.150930+00:00", "trade", 11.715, 180.0]
["2026-09-30T14:49:27.150994+00:00", "trade", 11.715, 320.0]
["2026-09-30T14:49:27.152168+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:27.172636+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:27.173109+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:27.371626+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:28.026935+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:28.446711+00:00", "trade", 11.6786, 15.0]
["2026-09-30T14:49:28.448592+00:00", "trade", 11.6786, 1.0]
["2026-09-30T14:49:29.055550+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.056714+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.090001+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:49:29.090061+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.097196+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:49:29.097570+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.097624+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.097672+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.097680+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.097691+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.097704+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.098140+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.098189+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.102303+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.292575+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.344885+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.384075+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:29.567646+00:00", "trade", 11.7177, 17.0]
["2026-09-30T14:49:29.569202+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.027291+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.028024+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.028230+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.028237+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.043558+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.043619+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.056420+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:49:30.057207+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.057702+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.098134+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.098141+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.098184+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.098474+00:00", "trade", 11.72, 696.0]
["2026-09-30T14:49:30.244335+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.244545+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.244840+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.266709+00:00", "trade", 11.715, 500.0]
["2026-09-30T14:49:30.267487+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.344936+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.344941+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.345067+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.467666+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.468166+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.591867+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.591922+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.776151+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:30.776595+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:31.021786+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:31.411052+00:00", "trade", 11.7178, 50.0]
["2026-09-30T14:49:31.812721+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:31.813496+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:31.813734+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:31.831968+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:32.310198+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:32.820793+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:33.042588+00:00", "trade", 11.715, 162.0]
["2026-09-30T14:49:33.044939+00:00", "trade", 11.715, 1.0]
["2026-09-30T14:49:33.050000+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:33.051148+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:33.052086+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:33.121101+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:33.370764+00:00", "trade", 11.72, 1000.0]
["2026-09-30T14:49:33.371473+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:33.371515+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:33.640114+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:33.678451+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:33.711255+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:33.802432+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:33.805470+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:33.806171+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:33.810164+00:00", "trade", 11.7199, 500.0]
["2026-09-30T14:49:34.006918+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.049886+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.085053+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.085496+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.085518+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.114010+00:00", "trade", 11.713, 100.0]
["2026-09-30T14:49:34.114786+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.238958+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.412394+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.530118+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.530262+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.530292+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.530306+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.530834+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.537403+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.539110+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:34.558602+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:35.232817+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:35.234138+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:35.253773+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:35.431121+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:35.566827+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:35.602216+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:35.705107+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:35.801608+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:36.243658+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:36.371029+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:36.371099+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:36.460569+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:36.562629+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:36.627293+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:36.670173+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.022075+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.022383+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.022788+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.022832+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.022844+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.027238+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.093371+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.093909+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.193111+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.297757+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.310475+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.398395+00:00", "trade", 11.715, 25.0]
["2026-09-30T14:49:37.398863+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.398926+00:00", "trade", 11.715, 18.0]
["2026-09-30T14:49:37.399318+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.546672+00:00", "trade", 11.6787, 15.0]
["2026-09-30T14:49:37.914598+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.914685+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.914693+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:37.920231+00:00", "trade", 11.7171, 418.0]
["2026-09-30T14:49:38.019176+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:38.027134+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:38.027629+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:38.383934+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:38.442311+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:38.542850+00:00", "trade", 11.7177, 8.0]
["2026-09-30T14:49:38.749984+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:38.750506+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:38.751724+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:38.752633+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:38.991995+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:38.992234+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:38.992695+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.223688+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.368664+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.468342+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.468368+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.468810+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.487540+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.487997+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.522517+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.625591+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.803802+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.804266+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.877676+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.878012+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.916759+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.917218+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:39.978177+00:00", "trade", 11.715, 154.0]
["2026-09-30T14:49:40.144666+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:40.599738+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:40.600210+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:40.953434+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:40.953436+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:41.087465+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:41.113760+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:41.113915+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:41.114424+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:41.146676+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:49:41.200948+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:41.239412+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.070815+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.101392+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252285+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252288+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:49:42.252288+00:00", "trade", 11.72, 500.0]
["2026-09-30T14:49:42.252289+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:49:42.252291+00:00", "trade", 11.72, 250.0]
["2026-09-30T14:49:42.252293+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252296+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:49:42.252416+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252425+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252433+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252443+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252459+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252511+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252522+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252533+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252540+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252552+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:49:42.252575+00:00", "trade", 11.72, 750.0]
["2026-09-30T14:49:42.252578+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252705+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252796+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:49:42.252804+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:49:42.252810+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:49:42.252818+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:49:42.252826+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:49:42.252832+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:49:42.252838+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:49:42.252855+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:49:42.252864+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:49:42.252875+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:49:42.252882+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:49:42.252889+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:49:42.252894+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:49:42.252896+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:49:42.252896+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:49:42.252896+00:00", "trade", 11.72, 14.0]
["2026-09-30T14:49:42.252897+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.252901+00:00", "trade", 11.72, 6.0]
["2026-09-30T14:49:42.252911+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.252919+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.252927+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.252942+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.253129+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.253461+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.253489+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.253494+00:00", "trade", 11.73, 400.0]
["2026-09-30T14:49:42.253847+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.253958+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.254004+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.254013+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.254052+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.254343+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.254401+00:00", "trade", 11.72, 800.0]
["2026-09-30T14:49:42.254592+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.254925+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.254985+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.255008+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.255210+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.256344+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.256446+00:00", "trade", 11.72, 20.0]
["2026-09-30T14:49:42.257319+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.257580+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.258002+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.258057+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.258407+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.258441+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.259048+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.262848+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.262965+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.263374+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.287124+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:49:42.287200+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:49:42.287345+00:00", "trade", 11.725, 360.0]
["2026-09-30T14:49:42.287411+00:00", "trade", 11.725, 950.0]
["2026-09-30T14:49:42.287801+00:00", "trade", 11.725, 440.0]
["2026-09-30T14:49:42.297642+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:49:42.365260+00:00", "trade", 11.725, 180.0]
["2026-09-30T14:49:42.366050+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.499922+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.681161+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.681243+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.681364+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.681377+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.681421+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.681440+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.681448+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.681628+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.681636+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.682104+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.682320+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.783280+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.783318+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.784001+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.784444+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.784448+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.784635+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.785025+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.794041+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.800776+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.833617+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:42.939459+00:00", "trade", 11.7201, 50.0]
["2026-09-30T14:49:43.239810+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.240256+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.253534+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.255690+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.256144+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.319228+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.320636+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.329009+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.504482+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:49:43.504497+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:49:43.504888+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.669926+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.669933+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.670893+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.671365+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.677232+00:00", "trade", 11.725, 5600.0]
["2026-09-30T14:49:43.761191+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.761709+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.761906+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.762229+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.764338+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.840017+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.840708+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.840938+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.841013+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.847789+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.861545+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.962904+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:43.986424+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:49:44.008635+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.008642+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.008713+00:00", "trade", 11.72, 75.0]
["2026-09-30T14:49:44.008714+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:49:44.008714+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.009165+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.009166+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.009576+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.018065+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.447814+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.450026+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.453715+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.454182+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.454695+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.454707+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.456736+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.462653+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.625074+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.756489+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.756756+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.756803+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.757226+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.757383+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.757393+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.986308+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.986323+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:44.986765+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:45.399990+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:45.400059+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:45.400437+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:45.425321+00:00", "trade", 11.725, 1600.0]
["2026-09-30T14:49:45.443319+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:45.559949+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:45.627808+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:45.638316+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.011354+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.011809+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.064923+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.068619+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.127431+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.128158+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.129167+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.213085+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.213555+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.213645+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.214463+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.350805+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.355843+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.396828+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.396836+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.584289+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.584304+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.629664+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:46.833083+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:47.056325+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:47.056372+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:48.036133+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:48.238509+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:48.238964+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:48.304890+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:50.945688+00:00", "trade", 11.7286, 370.0]
["2026-09-30T14:49:51.186053+00:00", "trade", 11.7242, 1000.0]
["2026-09-30T14:49:51.187116+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.187573+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.317106+00:00", "trade", 11.6828, 38.0]
["2026-09-30T14:49:51.317907+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.345057+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.345553+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.429684+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.448205+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:49:51.685750+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.685830+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.686185+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.686212+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.686384+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.686391+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.686430+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.686673+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.686781+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.687178+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.687254+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.687280+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.696112+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.704799+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:49:51.791417+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:51.793693+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.456137+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.457133+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.518130+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.807008+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.807094+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.807534+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.807991+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.808013+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.808024+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.808437+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.811028+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:49:52.811373+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:49:52.811418+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.811663+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.812370+00:00", "trade", 11.725, 129.0]
["2026-09-30T14:49:52.821316+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.821509+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.821819+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.822216+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.822319+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.822671+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.822700+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.823137+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.823155+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.912333+00:00", "trade", 11.725, 15.0]
["2026-09-30T14:49:52.931512+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:52.974473+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:53.074377+00:00", "trade", 11.725, 1000.0]
["2026-09-30T14:49:53.075163+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:53.225577+00:00", "trade", 11.725, 400.0]
["2026-09-30T14:49:53.622506+00:00", "trade", 11.7299, 200.0]
["2026-09-30T14:49:53.623271+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:53.623737+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:53.863986+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:53.968679+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:53.969126+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.044654+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.045147+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.314603+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.337537+00:00", "trade", 11.73, 94.0]
["2026-09-30T14:49:54.337603+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:49:54.337829+00:00", "trade", 11.73, 84.0]
["2026-09-30T14:49:54.337830+00:00", "trade", 11.73, 20.0]
["2026-09-30T14:49:54.337832+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:49:54.337833+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:49:54.337880+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.337887+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.337893+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.337899+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.337906+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:49:54.337908+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:49:54.337908+00:00", "trade", 11.73, 14.0]
["2026-09-30T14:49:54.337926+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.337934+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.337941+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.337948+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.337954+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.337960+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:54.337967+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:54.337975+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:49:54.337976+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:54.337977+00:00", "trade", 11.73, 6.0]
["2026-09-30T14:49:54.337983+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:54.337989+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:54.337995+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:54.338000+00:00", "trade", 11.73, 58.0]
["2026-09-30T14:49:54.338004+00:00", "trade", 11.73, 119.0]
["2026-09-30T14:49:54.338008+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:54.338014+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:54.338020+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:54.338035+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:54.338050+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:54.338057+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:54.338064+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:54.338070+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:54.338081+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.338097+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.338104+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.338156+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.338302+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.338391+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.338405+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.338444+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:49:54.338638+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.338690+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.338813+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.338868+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.339123+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.339130+00:00", "trade", 11.735, 80.0]
["2026-09-30T14:49:54.339138+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.339284+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.339618+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.340067+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.342842+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.342850+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.343294+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.344278+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:49:54.344988+00:00", "trade", 11.735, 70.0]
["2026-09-30T14:49:54.354941+00:00", "trade", 11.73, 980.0]
["2026-09-30T14:49:54.378805+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.379244+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.390138+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:49:54.430703+00:00", "trade", 11.735, 80.0]
["2026-09-30T14:49:54.646137+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.646821+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.647541+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.649665+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.650124+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.676180+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.676610+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.678336+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.678803+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.728397+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.730548+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.730557+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.731014+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.788264+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.789197+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.789648+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.834051+00:00", "trade", 11.73, 20.0]
["2026-09-30T14:49:54.834778+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.835244+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.912552+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.913037+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:54.913496+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:55.085859+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:55.109554+00:00", "trade", 11.7305, 4.0]
["2026-09-30T14:49:55.122126+00:00", "trade", 11.74, 74.0]
["2026-09-30T14:49:55.474125+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:55.474828+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:55.665182+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:55.665183+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:49:55.665242+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:55.665628+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:55.665654+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:55.734805+00:00", "trade", 11.736, 500.0]
["2026-09-30T14:49:55.734847+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:56.312352+00:00", "trade", 11.734, 2001.0]
["2026-09-30T14:49:56.583636+00:00", "trade", 11.73, 17.0]
["2026-09-30T14:49:56.583645+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:56.583653+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:56.583661+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:56.583667+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:49:56.583668+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:56.583675+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:56.583681+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:56.583688+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:49:56.583702+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:56.583710+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:56.583716+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:56.583724+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:56.583730+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:56.583737+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:56.583743+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:56.583749+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:56.583756+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:56.583770+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:56.583777+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:49:56.584021+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:49:56.584023+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:56.584135+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:56.584285+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:56.584463+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:56.584574+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:56.584649+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:56.585040+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:56.586933+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:56.587933+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:56.588394+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:56.686512+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:56.686845+00:00", "trade", 11.72, 80.0]
["2026-09-30T14:49:58.073917+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:49:58.746581+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:58.747929+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:59.065512+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:59.065533+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:49:59.334358+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.132235+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:50:00.168724+00:00", "trade", 11.72, 15.0]
["2026-09-30T14:50:00.168729+00:00", "trade", 11.72, 7.0]
["2026-09-30T14:50:00.168803+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.168816+00:00", "trade", 11.72, 3.0]
["2026-09-30T14:50:00.168825+00:00", "trade", 11.72, 5.0]
["2026-09-30T14:50:00.168907+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.169139+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.169238+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.169257+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.169264+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.169279+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.169292+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.169621+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.169660+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.169698+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.190427+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.190441+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.226020+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.226105+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.239521+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.383920+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.573707+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.573755+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.574577+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.643951+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:00.644457+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.125592+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.125988+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.126036+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.127102+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.354707+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.354882+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.551398+00:00", "trade", 11.725, 4.0]
["2026-09-30T14:50:01.610185+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.650966+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.754523+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.800307+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.810525+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.861258+00:00", "trade", 11.72, 60.0]
["2026-09-30T14:50:01.861259+00:00", "trade", 11.72, 40.0]
["2026-09-30T14:50:01.861260+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.861312+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:50:01.861314+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.861652+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:01.865547+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.001080+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.022985+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.542153+00:00", "trade", 11.725, 2100.0]
["2026-09-30T14:50:02.542856+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.542906+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.542930+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.542970+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.542978+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.543116+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.543400+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.543417+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.543425+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.543569+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.565211+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.565278+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.565285+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.565292+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.634484+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.634517+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.634561+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.634773+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.635418+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.635868+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.644658+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.644754+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.809166+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:02.815237+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:03.146485+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:03.306390+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:03.418444+00:00", "trade", 11.72, 146.0]
["2026-09-30T14:50:03.419045+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:50:03.419134+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:50:03.419145+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:50:03.419152+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:50:03.419159+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:50:03.419172+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:50:03.419193+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:50:03.419200+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:50:03.419206+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:50:03.419227+00:00", "trade", 11.72, 1699.0]
["2026-09-30T14:50:03.419228+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:03.419375+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:03.419673+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:03.419755+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:03.419830+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:03.420280+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:03.421576+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:03.422353+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:03.423762+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:03.739398+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:03.739844+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:03.739899+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:03.740402+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:03.740864+00:00", "trade", 11.715, 10.0]
["2026-09-30T14:50:03.803059+00:00", "trade", 11.7178, 1.0]
["2026-09-30T14:50:04.215885+00:00", "trade", 11.715, 110.0]
["2026-09-30T14:50:04.360834+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.361435+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.455289+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.455575+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.455847+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.455942+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.456075+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.456233+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.456275+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.456357+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.459984+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.461684+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.474475+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.474613+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.474975+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.475305+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.475676+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.477237+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.477598+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.478277+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.478321+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.518623+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.519038+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.522920+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.522935+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.523711+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.523778+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.524238+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.587022+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.587194+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.587615+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.587654+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.588221+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.591294+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.591730+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.591743+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.591755+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:04.694707+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:50:04.695511+00:00", "trade", 11.715, 15.0]
["2026-09-30T14:50:05.010020+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.164235+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.254670+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.461021+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.527078+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.535708+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.679636+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.679893+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.798868+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.798882+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.799277+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.799338+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.843499+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.869008+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:05.869485+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:06.021858+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:06.095092+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:50:06.165117+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:06.238291+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:06.646862+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:06.647316+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:06.662684+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:06.810222+00:00", "trade", 11.715, 1000.0]
["2026-09-30T14:50:06.932019+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.041606+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.042102+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.042561+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.047277+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.047328+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.051416+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.120170+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.120344+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.120532+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.138509+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.138617+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.139178+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.139444+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.139460+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.139471+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.139947+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.147554+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.147574+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.494115+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.494555+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.494581+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.742554+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.742894+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:07.848772+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:50:08.026126+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.134827+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.158117+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.447765+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.663631+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.771389+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.872508+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.873567+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.874741+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.891691+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.891702+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.892608+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.969457+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.970177+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.970632+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:08.970983+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.002073+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.002519+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.002731+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.016925+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.044265+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.060670+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.060984+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.061143+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.061158+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.061168+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.061302+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.061363+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.074838+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.175610+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.188252+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.188494+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.208390+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.208873+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.208913+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.208929+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.280281+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.367055+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.367520+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.368051+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.368344+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.368353+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.396217+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.396662+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.446166+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.446656+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.446888+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.474150+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.474162+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.478436+00:00", "trade", 11.72, 9.0]
["2026-09-30T14:50:09.478437+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.478879+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.478908+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.479345+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.482378+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.482858+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.483297+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.540089+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.540476+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.640481+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.711743+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.741778+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.745767+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:09.868206+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:10.050224+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:10.050523+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:10.337510+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:10.488879+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:11.601665+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:11.602108+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:11.602571+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:11.648849+00:00", "trade", 11.72, 400.0]
["2026-09-30T14:50:11.691262+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:11.716706+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:11.717069+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:11.830505+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:11.830593+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:11.884723+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.045310+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.046229+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.046657+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.046737+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.047055+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.047170+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.047685+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.047699+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.047757+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.047823+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.047903+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.145654+00:00", "trade", 11.6802, 52.0]
["2026-09-30T14:50:12.148225+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.148694+00:00", "trade", 11.6802, 16.0]
["2026-09-30T14:50:12.521397+00:00", "trade", 11.715, 8.0]
["2026-09-30T14:50:12.525005+00:00", "trade", 11.715, 7.0]
["2026-09-30T14:50:12.525769+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.527768+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.527895+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.528232+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.530256+00:00", "trade", 11.715, 15.0]
["2026-09-30T14:50:12.566367+00:00", "trade", 11.7091, 3.0]
["2026-09-30T14:50:12.566400+00:00", "trade", 11.7091, 4.0]
["2026-09-30T14:50:12.608793+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.608803+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.609479+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.609952+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.610393+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.760675+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.770768+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.802428+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.862330+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.862420+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.863055+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.863062+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.863083+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.863194+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.863508+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.863571+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.863580+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.864019+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.864087+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.865744+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.866365+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:12.880765+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.028783+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.045466+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.045538+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.045546+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.046042+00:00", "trade", 11.71, 9.0]
["2026-09-30T14:50:13.046067+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.046092+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:50:13.046428+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.046468+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.046517+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.046625+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.046658+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.046907+00:00", "trade", 11.71, 8.0]
["2026-09-30T14:50:13.047289+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.047298+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.047498+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.048824+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.049931+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.049972+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.050147+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.055541+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.055548+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.056023+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.056032+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.056554+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.056560+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.060092+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:13.060111+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:13.060754+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.060770+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.060786+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.112549+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:50:13.112866+00:00", "trade", 11.71, 800.0]
["2026-09-30T14:50:13.112896+00:00", "trade", 11.71, 1700.0]
["2026-09-30T14:50:13.113007+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.113202+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.113213+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:50:13.113332+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.113633+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.147386+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.147768+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.148319+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:50:13.148858+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:50:13.210750+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:13.210796+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.210797+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.210814+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210832+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210844+00:00", "trade", 11.71, 1600.0]
["2026-09-30T14:50:13.210846+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210851+00:00", "trade", 11.71, 60.0]
["2026-09-30T14:50:13.210851+00:00", "trade", 11.71, 40.0]
["2026-09-30T14:50:13.210852+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210853+00:00", "trade", 11.71, 48.0]
["2026-09-30T14:50:13.210853+00:00", "trade", 11.71, 62.0]
["2026-09-30T14:50:13.210856+00:00", "trade", 11.71, 629.0]
["2026-09-30T14:50:13.210857+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210860+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210868+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210869+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:13.210875+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210876+00:00", "trade", 11.71, 1600.0]
["2026-09-30T14:50:13.210877+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210904+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210911+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210924+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210938+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210946+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210964+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.210978+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.210985+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.211120+00:00", "trade", 11.71, 1700.0]
["2026-09-30T14:50:13.211128+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.211172+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.211218+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:50:13.211225+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:50:13.211226+00:00", "trade", 11.71, 98.0]
["2026-09-30T14:50:13.211241+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.211243+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.211245+00:00", "trade", 11.71, 211.0]
["2026-09-30T14:50:13.211245+00:00", "trade", 11.71, 12.0]
["2026-09-30T14:50:13.211246+00:00", "trade", 11.71, 76.0]
["2026-09-30T14:50:13.211246+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.211248+00:00", "trade", 11.71, 22.0]
["2026-09-30T14:50:13.211290+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.211333+00:00", "trade", 11.71, 13.0]
["2026-09-30T14:50:13.211333+00:00", "trade", 11.71, 24.0]
["2026-09-30T14:50:13.211342+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.211360+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.211368+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.211392+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.211400+00:00", "trade", 11.71, 94.0]
["2026-09-30T14:50:13.211401+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:50:13.211401+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:50:13.211401+00:00", "trade", 11.71, 14.0]
["2026-09-30T14:50:13.211417+00:00", "trade", 11.71, 314.0]
["2026-09-30T14:50:13.211463+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:13.211506+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:13.211564+00:00", "trade", 11.71, 198.0]
["2026-09-30T14:50:13.211568+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.211574+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.211576+00:00", "trade", 11.71, 21.0]
["2026-09-30T14:50:13.211605+00:00", "trade", 11.71, 4.0]
["2026-09-30T14:50:13.211650+00:00", "trade", 11.71, 146.0]
["2026-09-30T14:50:13.211650+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.211689+00:00", "trade", 11.71, 6.0]
["2026-09-30T14:50:13.211771+00:00", "trade", 11.71, 6.0]
["2026-09-30T14:50:13.211780+00:00", "trade", 11.71, 163.0]
["2026-09-30T14:50:13.211796+00:00", "trade", 11.71, 302.0]
["2026-09-30T14:50:13.211811+00:00", "trade", 11.71, 151.0]
["2026-09-30T14:50:13.211955+00:00", "trade", 11.71, 56.0]
["2026-09-30T14:50:13.211968+00:00", "trade", 11.71, 22.0]
["2026-09-30T14:50:13.211983+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.212012+00:00", "trade", 11.71, 57.0]
["2026-09-30T14:50:13.212012+00:00", "trade", 11.71, 43.0]
["2026-09-30T14:50:13.212013+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.212027+00:00", "trade", 11.71, 42.0]
["2026-09-30T14:50:13.212045+00:00", "trade", 11.71, 16.0]
["2026-09-30T14:50:13.212061+00:00", "trade", 11.71, 94.0]
["2026-09-30T14:50:13.212136+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.212193+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.216053+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.223625+00:00", "trade", 11.71, 151.0]
["2026-09-30T14:50:13.231567+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.236017+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.236137+00:00", "trade", 11.71, 637.0]
["2026-09-30T14:50:13.236137+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.236139+00:00", "trade", 11.71, 834.0]
["2026-09-30T14:50:13.236144+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.236205+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.236461+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.236976+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.237074+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.237122+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.237537+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.238857+00:00", "trade", 11.71, 48.0]
["2026-09-30T14:50:13.238864+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.238865+00:00", "trade", 11.71, 352.0]
["2026-09-30T14:50:13.238914+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.238938+00:00", "trade", 11.71, 196.0]
["2026-09-30T14:50:13.238941+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.238954+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.238960+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:50:13.239015+00:00", "trade", 11.71, 94.0]
["2026-09-30T14:50:13.239022+00:00", "trade", 11.71, 94.0]
["2026-09-30T14:50:13.239022+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.239046+00:00", "trade", 11.71, 72.0]
["2026-09-30T14:50:13.239047+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.239059+00:00", "trade", 11.71, 82.0]
["2026-09-30T14:50:13.239060+00:00", "trade", 11.71, 38.0]
["2026-09-30T14:50:13.239100+00:00", "trade", 11.71, 38.0]
["2026-09-30T14:50:13.239117+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.239281+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.239292+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.239368+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.239389+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.239396+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.239403+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.239504+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.239575+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251276+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251280+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251280+00:00", "trade", 11.71, 700.0]
["2026-09-30T14:50:13.251297+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251305+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251312+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251319+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251325+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251332+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251338+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251344+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251351+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251358+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251359+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251365+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251379+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251385+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251392+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251399+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251405+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251462+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251465+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251465+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251465+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251476+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251483+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251495+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251496+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251500+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:50:13.251501+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251505+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:50:13.251505+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251508+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:50:13.251571+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251637+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251663+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251670+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251677+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251681+00:00", "trade", 11.71, 2000.0]
["2026-09-30T14:50:13.251690+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251695+00:00", "trade", 11.71, 600.0]
["2026-09-30T14:50:13.251698+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:50:13.251701+00:00", "trade", 11.71, 800.0]
["2026-09-30T14:50:13.251705+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:13.251712+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251716+00:00", "trade", 11.71, 600.0]
["2026-09-30T14:50:13.251730+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251742+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:50:13.251742+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:50:13.251744+00:00", "trade", 11.71, 5.0]
["2026-09-30T14:50:13.251748+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:13.251769+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251770+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251782+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251792+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251801+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251807+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251813+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251817+00:00", "trade", 11.71, 202.0]
["2026-09-30T14:50:13.251819+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:50:13.251819+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:13.251819+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:50:13.251820+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.251821+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.251824+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:50:13.251828+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.251835+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.251837+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251842+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251856+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251862+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251869+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251876+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251883+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251889+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251896+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251902+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251909+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251916+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251923+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:13.251924+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:13.251932+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.251938+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.251945+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.251959+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.252102+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.252201+00:00", "trade", 11.71, 153.0]
["2026-09-30T14:50:13.252285+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.252621+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:50:13.252738+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:50:13.253015+00:00", "trade", 11.71, 11.0]
["2026-09-30T14:50:13.255358+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.256341+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.258088+00:00", "trade", 11.71, 89.0]
["2026-09-30T14:50:13.263613+00:00", "trade", 11.715, 151.0]
["2026-09-30T14:50:13.264161+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:13.282350+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.320653+00:00", "trade", 11.715, 1000.0]
["2026-09-30T14:50:13.655394+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.657801+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.659515+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:13.881137+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.204027+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.301627+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.321414+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:50:14.701478+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.830783+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.831020+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.831246+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.831709+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.832410+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.904404+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.905025+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.916952+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.919790+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.920247+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.952506+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.952601+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.952668+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.953108+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.983089+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:14.983542+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.018567+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.125500+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.576656+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.577225+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.577691+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.580970+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.581037+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.581521+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.581551+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.581663+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.581676+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.581966+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:50:15.582017+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.582471+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.582708+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.589190+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.589754+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.590299+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.612390+00:00", "trade", 11.715, 120.0]
["2026-09-30T14:50:15.712173+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.852187+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.853188+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.853648+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.873995+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.874661+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:15.948720+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:16.033895+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:16.053115+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:16.310014+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:16.310762+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:16.428118+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:16.455102+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:16.543628+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:16.601191+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:16.694797+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:50:16.783147+00:00", "trade", 11.715, 1.0]
["2026-09-30T14:50:16.870476+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:16.983917+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:16.983999+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:16.984476+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:16.996157+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:16.996611+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.045731+00:00", "trade", 11.715, 21800.0]
["2026-09-30T14:50:17.049610+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.049748+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.196161+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.196713+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.197217+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.297815+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.298273+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.467280+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.471891+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.472164+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:50:17.472879+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.472918+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.474171+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.504607+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.695221+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.695233+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.695697+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.695920+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.695927+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.753128+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.753351+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.753577+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.753589+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.753601+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.754051+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:17.775291+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.058157+00:00", "trade", 11.7199, 1.0]
["2026-09-30T14:50:18.058966+00:00", "trade", 11.715, 16.0]
["2026-09-30T14:50:18.088306+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.088524+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.090702+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.102636+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:50:18.102705+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.103044+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.103373+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.103818+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.103832+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.179363+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.179821+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.187415+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.187442+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.189060+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:50:18.189061+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.189135+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:50:18.189200+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.189514+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.263652+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:50:18.264066+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.264074+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.264448+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.281453+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:50:18.281983+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.282438+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.284280+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.284745+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.368372+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.799887+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:18.983717+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.082471+00:00", "trade", 11.71, 21.0]
["2026-09-30T14:50:19.089478+00:00", "trade", 11.715, 9500.0]
["2026-09-30T14:50:19.089541+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:50:19.089599+00:00", "trade", 11.715, 313.0]
["2026-09-30T14:50:19.089835+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:50:19.089837+00:00", "trade", 11.715, 313.0]
["2026-09-30T14:50:19.090051+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:50:19.090167+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.090172+00:00", "trade", 11.715, 506.0]
["2026-09-30T14:50:19.090237+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.090248+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.090249+00:00", "trade", 11.715, 294.0]
["2026-09-30T14:50:19.090272+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:50:19.090570+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.090690+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.090696+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.090714+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.090829+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.090840+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.091272+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.091867+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.091994+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.092301+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.092308+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.096354+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:50:19.096887+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.096947+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.097034+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:50:19.097402+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.097436+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.097460+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:50:19.097547+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.097848+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.097881+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.098559+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.098999+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102068+00:00", "trade", 11.71, 25.0]
["2026-09-30T14:50:19.102468+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:50:19.102470+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:19.102485+00:00", "trade", 11.71, 96.0]
["2026-09-30T14:50:19.102486+00:00", "trade", 11.71, 83.0]
["2026-09-30T14:50:19.102487+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:50:19.102489+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:19.102556+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102563+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102577+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102597+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102668+00:00", "trade", 11.71, 25.0]
["2026-09-30T14:50:19.102727+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102734+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102742+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102765+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:19.102770+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:50:19.102775+00:00", "trade", 11.71, 1700.0]
["2026-09-30T14:50:19.102777+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102784+00:00", "trade", 11.71, 825.0]
["2026-09-30T14:50:19.102787+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102801+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102815+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102822+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102826+00:00", "trade", 11.71, 1700.0]
["2026-09-30T14:50:19.102833+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:19.102842+00:00", "trade", 11.71, 24.0]
["2026-09-30T14:50:19.102864+00:00", "trade", 11.71, 7.0]
["2026-09-30T14:50:19.102888+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:19.102888+00:00", "trade", 11.71, 28.0]
["2026-09-30T14:50:19.102891+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:19.102937+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:50:19.102947+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102969+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102975+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.102992+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103018+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103051+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:50:19.103064+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103093+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103124+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103139+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:19.103140+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103145+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103152+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103159+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103174+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103182+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103186+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103274+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103281+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103302+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103361+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103387+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103536+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.103814+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:50:19.104341+00:00", "trade", 11.71, 94.0]
["2026-09-30T14:50:19.104649+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.104667+00:00", "trade", 11.71, 950.0]
["2026-09-30T14:50:19.104668+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.106527+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.107217+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.107268+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.107271+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.107295+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.107370+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.107546+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.107567+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.108306+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.108330+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.112546+00:00", "trade", 11.71, 67.0]
["2026-09-30T14:50:19.113618+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.114427+00:00", "trade", 11.71, 56.0]
["2026-09-30T14:50:19.128908+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.139174+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.139496+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.139895+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.139929+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.139996+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:19.141305+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.379969+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.494125+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.502439+00:00", "trade", 11.715, 8000.0]
["2026-09-30T14:50:19.503024+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.649865+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:19.767710+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:20.120333+00:00", "trade", 11.7156, 8.0]
["2026-09-30T14:50:20.160315+00:00", "trade", 11.7156, 38.0]
["2026-09-30T14:50:20.162244+00:00", "trade", 11.7156, 5.0]
["2026-09-30T14:50:20.163485+00:00", "trade", 11.7156, 4.0]
["2026-09-30T14:50:20.164928+00:00", "trade", 11.7156, 4.0]
["2026-09-30T14:50:20.165971+00:00", "trade", 11.7156, 1.0]
["2026-09-30T14:50:20.168560+00:00", "trade", 11.7156, 1.0]
["2026-09-30T14:50:20.169414+00:00", "trade", 11.7156, 30.0]
["2026-09-30T14:50:20.274552+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:20.473011+00:00", "trade", 11.7199, 417.0]
["2026-09-30T14:50:20.577119+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:20.577956+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:20.955077+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:21.100270+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:21.621761+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:21.622276+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:21.675850+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:21.738168+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:21.738194+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.050300+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.054947+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:50:22.267252+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.426483+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.427061+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.427464+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.540641+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.647672+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.648306+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.648759+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.684062+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.740805+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.751569+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.752938+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.752965+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.752973+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.753043+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:50:22.753432+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.753503+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.753522+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.753538+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.753609+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:22.753624+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.755297+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.819381+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.877369+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.915041+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.915333+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.916119+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.916152+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:22.916222+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:50:22.940934+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.271841+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.272356+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.272906+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.272949+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.301852+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.382055+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.382570+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.388280+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.395665+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.395666+00:00", "trade", 11.71, 162.0]
["2026-09-30T14:50:23.395684+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:23.395692+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.395699+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.395713+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.395720+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.395727+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.395735+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:50:23.395742+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:50:23.395746+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:23.395749+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.395755+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.395762+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.395775+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.395782+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.395789+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.395835+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:23.395859+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:23.395866+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:23.395874+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:23.395881+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:23.395888+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:23.395931+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:23.396140+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:50:23.396141+00:00", "trade", 11.71, 70.0]
["2026-09-30T14:50:23.396190+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:23.396205+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:23.396206+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:23.396213+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:23.396274+00:00", "trade", 11.71, 299.0]
["2026-09-30T14:50:23.396275+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:23.396275+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:23.396294+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:50:23.396295+00:00", "trade", 11.71, 470.0]
["2026-09-30T14:50:23.396333+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:50:23.396333+00:00", "trade", 11.71, 459.0]
["2026-09-30T14:50:23.396335+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.396391+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.396420+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.396427+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.396441+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.396472+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.396528+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.396754+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.396787+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.396798+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.397001+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.397024+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.397949+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.398552+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.404145+00:00", "trade", 11.705, 711.0]
["2026-09-30T14:50:23.404903+00:00", "trade", 11.705, 506.0]
["2026-09-30T14:50:23.405097+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:50:23.405949+00:00", "trade", 11.705, 506.0]
["2026-09-30T14:50:23.406710+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:50:23.406886+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:50:23.407700+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:50:23.407701+00:00", "trade", 11.71, 700.0]
["2026-09-30T14:50:23.407703+00:00", "trade", 11.71, 24.0]
["2026-09-30T14:50:23.407704+00:00", "trade", 11.71, 28.0]
["2026-09-30T14:50:23.407708+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.407708+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.407711+00:00", "trade", 11.71, 275.0]
["2026-09-30T14:50:23.407711+00:00", "trade", 11.71, 87.0]
["2026-09-30T14:50:23.407723+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:23.407755+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407761+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407768+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407779+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:50:23.407779+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.407779+00:00", "trade", 11.71, 96.0]
["2026-09-30T14:50:23.407782+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407788+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407794+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407801+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407807+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407823+00:00", "trade", 11.705, 10.0]
["2026-09-30T14:50:23.407824+00:00", "trade", 11.705, 397.0]
["2026-09-30T14:50:23.407841+00:00", "trade", 11.705, 72.0]
["2026-09-30T14:50:23.407845+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407852+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407858+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407864+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407871+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407877+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:50:23.407877+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407884+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:23.407886+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:50:23.407887+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407888+00:00", "trade", 11.705, 282.0]
["2026-09-30T14:50:23.407889+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:50:23.407890+00:00", "trade", 11.71, 5.0]
["2026-09-30T14:50:23.407893+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:50:23.407893+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407894+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.407898+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.407900+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407903+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.407906+00:00", "trade", 11.71, 7.0]
["2026-09-30T14:50:23.407907+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407908+00:00", "trade", 11.71, 445.0]
["2026-09-30T14:50:23.407913+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407914+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.407915+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.407920+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407928+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407934+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407941+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407947+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407954+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407961+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407966+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.407967+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407974+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407981+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.407988+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408002+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408009+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408105+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:50:23.408105+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408112+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408114+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:23.408119+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:50:23.408119+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408120+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:50:23.408125+00:00", "trade", 11.71, 800.0]
["2026-09-30T14:50:23.408125+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408131+00:00", "trade", 11.71, 1900.0]
["2026-09-30T14:50:23.408132+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408136+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.408138+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408141+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:50:23.408145+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:23.408145+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408151+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.408152+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:50:23.408153+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408156+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:23.408159+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408160+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.408167+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408173+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408180+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408183+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408186+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408199+00:00", "trade", 11.705, 150.0]
["2026-09-30T14:50:23.408208+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.408208+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408209+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.408209+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.408214+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408229+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408233+00:00", "trade", 11.705, 506.0]
["2026-09-30T14:50:23.408236+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:50:23.408236+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:23.408236+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.408236+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408240+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:50:23.408244+00:00", "trade", 11.705, 387.0]
["2026-09-30T14:50:23.408252+00:00", "trade", 11.705, 237.0]
["2026-09-30T14:50:23.408255+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408257+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:50:23.408258+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:50:23.408264+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408266+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:50:23.408270+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408282+00:00", "trade", 11.705, 106.0]
["2026-09-30T14:50:23.408283+00:00", "trade", 11.71, 194.0]
["2026-09-30T14:50:23.408291+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408305+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408308+00:00", "trade", 11.71, 24.0]
["2026-09-30T14:50:23.408334+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:23.408336+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.408418+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408425+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408426+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408454+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408569+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408595+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408656+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408691+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408925+00:00", "trade", 11.71, 12.0]
["2026-09-30T14:50:23.408927+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.408984+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408991+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.408993+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409027+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:50:23.409027+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:50:23.409027+00:00", "trade", 11.71, 174.0]
["2026-09-30T14:50:23.409044+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409094+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409101+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409107+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409128+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:50:23.409128+00:00", "trade", 11.705, 121.0]
["2026-09-30T14:50:23.409132+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409133+00:00", "trade", 11.71, 158.0]
["2026-09-30T14:50:23.409137+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409143+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409160+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:23.409169+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.409204+00:00", "trade", 11.71, 487.0]
["2026-09-30T14:50:23.409207+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409214+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409219+00:00", "trade", 11.705, 386.0]
["2026-09-30T14:50:23.409221+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409222+00:00", "trade", 11.71, 453.0]
["2026-09-30T14:50:23.409223+00:00", "trade", 11.705, 90.0]
["2026-09-30T14:50:23.409230+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:50:23.409234+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409238+00:00", "trade", 11.71, 490.0]
["2026-09-30T14:50:23.409238+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.409240+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.409241+00:00", "trade", 11.71, 260.0]
["2026-09-30T14:50:23.409247+00:00", "trade", 11.71, 487.0]
["2026-09-30T14:50:23.409271+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.409276+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409282+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409288+00:00", "trade", 11.71, 453.0]
["2026-09-30T14:50:23.409289+00:00", "trade", 11.71, 34.0]
["2026-09-30T14:50:23.409316+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409319+00:00", "trade", 11.71, 66.0]
["2026-09-30T14:50:23.409321+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.409337+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409394+00:00", "trade", 11.71, 263.0]
["2026-09-30T14:50:23.409423+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409444+00:00", "trade", 11.71, 106.0]
["2026-09-30T14:50:23.409446+00:00", "trade", 11.71, 194.0]
["2026-09-30T14:50:23.409466+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.409466+00:00", "trade", 11.71, 487.0]
["2026-09-30T14:50:23.409734+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409745+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409905+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409918+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:50:23.409918+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409919+00:00", "trade", 11.71, 263.0]
["2026-09-30T14:50:23.409921+00:00", "trade", 11.71, 90.0]
["2026-09-30T14:50:23.409922+00:00", "trade", 11.71, 52.0]
["2026-09-30T14:50:23.409926+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409927+00:00", "trade", 11.71, 453.0]
["2026-09-30T14:50:23.409927+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.409928+00:00", "trade", 11.71, 386.0]
["2026-09-30T14:50:23.409930+00:00", "trade", 11.71, 487.0]
["2026-09-30T14:50:23.409934+00:00", "trade", 11.71, 47.0]
["2026-09-30T14:50:23.409940+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409947+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409954+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409956+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409967+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.409994+00:00", "trade", 11.705, 397.0]
["2026-09-30T14:50:23.410073+00:00", "trade", 11.71, 79.0]
["2026-09-30T14:50:23.410078+00:00", "trade", 11.71, 237.0]
["2026-09-30T14:50:23.410080+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:23.410082+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.410128+00:00", "trade", 11.705, 74.0]
["2026-09-30T14:50:23.410174+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.410176+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.410319+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:50:23.410334+00:00", "trade", 11.71, 1900.0]
["2026-09-30T14:50:23.410343+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.410347+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.410358+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.410375+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.410413+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.410413+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.410424+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.410435+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.410446+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.410504+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.410560+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.410771+00:00", "trade", 11.71, 53.0]
["2026-09-30T14:50:23.410772+00:00", "trade", 11.71, 44.0]
["2026-09-30T14:50:23.410818+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.410825+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.410832+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.410838+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.410845+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.410851+00:00", "trade", 11.71, 223.0]
["2026-09-30T14:50:23.410851+00:00", "trade", 11.71, 72.0]
["2026-09-30T14:50:23.410852+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:50:23.410852+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410859+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410866+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410873+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410879+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410881+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.410882+00:00", "trade", 11.71, 253.0]
["2026-09-30T14:50:23.410885+00:00", "trade", 11.71, 1300.0]
["2026-09-30T14:50:23.410885+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.410886+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410889+00:00", "trade", 11.71, 52.0]
["2026-09-30T14:50:23.410889+00:00", "trade", 11.71, 348.0]
["2026-09-30T14:50:23.410892+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410899+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410905+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410912+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410919+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410926+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410933+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410941+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410947+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.410960+00:00", "trade", 11.705, 337.0]
["2026-09-30T14:50:23.410969+00:00", "trade", 11.71, 21.0]
["2026-09-30T14:50:23.411036+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411043+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411050+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.411050+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411056+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411063+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411070+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411092+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411099+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411106+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411112+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411125+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411132+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411139+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411147+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411153+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411195+00:00", "trade", 11.71, 629.0]
["2026-09-30T14:50:23.411197+00:00", "trade", 11.71, 235.0]
["2026-09-30T14:50:23.411215+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411223+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411229+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411236+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411241+00:00", "trade", 11.71, 54.0]
["2026-09-30T14:50:23.411250+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411257+00:00", "trade", 11.71, 20.0]
["2026-09-30T14:50:23.411259+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411265+00:00", "trade", 11.71, 487.0]
["2026-09-30T14:50:23.411266+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411269+00:00", "trade", 11.71, 46.0]
["2026-09-30T14:50:23.411270+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411273+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411274+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:50:23.411280+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411280+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411287+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411287+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411294+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411294+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411307+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411320+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411327+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411361+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411433+00:00", "trade", 11.71, 36.0]
["2026-09-30T14:50:23.411444+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411451+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411458+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411464+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411474+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411484+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.411488+00:00", "trade", 11.71, 54.0]
["2026-09-30T14:50:23.411489+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411490+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.411496+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411498+00:00", "trade", 11.71, 4.0]
["2026-09-30T14:50:23.411509+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411517+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411518+00:00", "trade", 11.71, 5.0]
["2026-09-30T14:50:23.411572+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411578+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411608+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.411797+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411861+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.411876+00:00", "trade", 11.71, 1200.0]
["2026-09-30T14:50:23.411881+00:00", "trade", 11.71, 2100.0]
["2026-09-30T14:50:23.411886+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411894+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:50:23.411924+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:50:23.411932+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.411933+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.411941+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.411948+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.411954+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.411961+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.411976+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.411983+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.411990+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.412079+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.412082+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.412087+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.412398+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.412481+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.412880+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.412954+00:00", "trade", 11.705, 150.0]
["2026-09-30T14:50:23.413333+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.413344+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.413780+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.414888+00:00", "trade", 11.71, 80.0]
["2026-09-30T14:50:23.415012+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:50:23.423807+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:50:23.426325+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.431305+00:00", "trade", 11.71, 71.0]
["2026-09-30T14:50:23.443935+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.443979+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.461719+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.461726+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.461757+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.461759+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.461762+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.461764+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.462176+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.462276+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.462289+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.462347+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.462348+00:00", "trade", 11.71, 1433.0]
["2026-09-30T14:50:23.462383+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.462389+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.463035+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:50:23.463102+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.463126+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.463531+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.463644+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.468693+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:23.485222+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.485252+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:50:23.485272+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:50:23.485328+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:50:23.485386+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:50:23.485444+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:50:23.485654+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:50:23.485686+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.485710+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.486208+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.486233+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.489524+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.494859+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.494962+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.495027+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.495233+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.495259+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.495366+00:00", "trade", 11.705, 78.0]
["2026-09-30T14:50:23.495464+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.495472+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.495602+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.496910+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:23.589632+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:24.252839+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:25.007682+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:25.243619+00:00", "trade", 11.7, 9.0]
["2026-09-30T14:50:25.601276+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407637+00:00", "trade", 11.7, 199.0]
["2026-09-30T14:50:26.407637+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:50:26.407638+00:00", "trade", 11.7, 306.0]
["2026-09-30T14:50:26.407657+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407664+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407673+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407681+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407689+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407695+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407701+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407708+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407714+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407722+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407728+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407750+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407766+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407778+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:26.407786+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407793+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407799+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407805+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407812+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407819+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407825+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407831+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407838+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407852+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407859+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407867+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407875+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407898+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.407918+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.408008+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.408099+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.408164+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.408195+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.408206+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.408215+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:26.408227+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:50:26.408229+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:50:26.408229+00:00", "trade", 11.7, 110.0]
["2026-09-30T14:50:26.408230+00:00", "trade", 11.7, 12.0]
["2026-09-30T14:50:26.408230+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.408369+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.408392+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.408529+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.408562+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.408617+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.408626+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.408931+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.409042+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.409270+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.409424+00:00", "trade", 11.695, 506.0]
["2026-09-30T14:50:26.409431+00:00", "trade", 11.695, 506.0]
["2026-09-30T14:50:26.409509+00:00", "trade", 11.695, 294.0]
["2026-09-30T14:50:26.410295+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.410302+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.410751+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.414496+00:00", "trade", 11.7, 9.0]
["2026-09-30T14:50:26.414528+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.415151+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.415710+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.436952+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.609087+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.609549+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.634390+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.728924+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.728975+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.729455+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.729721+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.743200+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.881704+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:26.992801+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:27.034097+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:27.111261+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:27.111310+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:27.112089+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:27.120724+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:27.274657+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:27.415138+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:50:27.445994+00:00", "trade", 11.7113, 10.0]
["2026-09-30T14:50:27.461071+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:27.572627+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.012489+00:00", "trade", 11.6973, 75.0]
["2026-09-30T14:50:28.471482+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:50:28.471537+00:00", "trade", 11.695, 313.0]
["2026-09-30T14:50:28.472291+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.472751+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.473171+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.473179+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.473363+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.473821+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.474267+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.499289+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.501801+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.542420+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.560344+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.616542+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.649915+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.650207+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.650805+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.663431+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.663535+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.692303+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.725932+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.754013+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.963975+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:50:28.964001+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.964019+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.964583+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.964640+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.964655+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:28.964720+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:29.060792+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:29.061005+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:29.061490+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:29.247752+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:29.485991+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:29.608869+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:29.609329+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:29.829918+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:29.829945+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:29.856099+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.209733+00:00", "trade", 11.695, 514.0]
["2026-09-30T14:50:30.210102+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:50:30.288586+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.288635+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.322518+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.426037+00:00", "trade", 11.695, 3.0]
["2026-09-30T14:50:30.479347+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.479842+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.483562+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.484244+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.485064+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.490442+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.491306+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.491352+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.491722+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.492152+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.526019+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:50:30.595617+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.596103+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.596617+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.606539+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.607418+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.607466+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.607506+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.662629+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.662640+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.672356+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.672808+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.793519+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:30.802207+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:31.680598+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:31.681005+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:31.681921+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:31.689065+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:32.141199+00:00", "trade", 11.6999, 62.0]
["2026-09-30T14:50:32.626744+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:32.718205+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:32.914480+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:50:33.265195+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:33.265367+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:33.265590+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:33.265649+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:33.266025+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:33.310749+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:33.385465+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:33.385549+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:50:33.386047+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:33.386288+00:00", "trade", 11.69, 30.0]
["2026-09-30T14:50:33.387982+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:33.390057+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:33.390209+00:00", "trade", 11.695, 70.0]
["2026-09-30T14:50:33.390251+00:00", "trade", 11.695, 400.0]
["2026-09-30T14:50:33.390746+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:50:33.391232+00:00", "trade", 11.695, 417.0]
["2026-09-30T14:50:33.391251+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:50:33.391668+00:00", "trade", 11.69, 500.0]
["2026-09-30T14:50:33.489077+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:33.628080+00:00", "trade", 11.6857, 13.0]
["2026-09-30T14:50:33.654654+00:00", "trade", 11.695, 500.0]
["2026-09-30T14:50:33.936185+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:33.936635+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.045401+00:00", "trade", 11.69, 1000.0]
["2026-09-30T14:50:34.099858+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.100757+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.101069+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.101523+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.160267+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.160796+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.207037+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.215553+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.216444+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.216872+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.217235+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.217821+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.223552+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.231433+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.304640+00:00", "trade", 11.695, 165.0]
["2026-09-30T14:50:34.305930+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:50:34.305960+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:50:34.306164+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:50:34.306173+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:50:34.306852+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.310626+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:50:34.312677+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:50:34.342785+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.342793+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:50:34.344414+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.346306+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:50:34.396343+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.397336+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.402522+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.463016+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.465173+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.479722+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.497177+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.497552+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.730881+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:34.814145+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.031741+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.075633+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.428780+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.430047+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.430290+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.431257+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.433283+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.439653+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.443357+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.471350+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.546582+00:00", "trade", 11.6857, 10.0]
["2026-09-30T14:50:35.549178+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.638728+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.639140+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.700551+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:50:35.701242+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.708407+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:35.988775+00:00", "trade", 11.695, 21.0]
["2026-09-30T14:50:36.080899+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:36.098773+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:36.102457+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:36.219345+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:36.324331+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:36.896423+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:37.019587+00:00", "trade", 11.6903, 11110.0]
["2026-09-30T14:50:37.020327+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:37.020565+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:37.021140+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:37.021269+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:37.021447+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:37.021593+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:37.174274+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:37.174734+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:37.221874+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:37.436060+00:00", "trade", 11.6999, 2500.0]
["2026-09-30T14:50:37.436825+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:50:37.436894+00:00", "trade", 11.69, 19.0]
["2026-09-30T14:50:38.039484+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:38.210973+00:00", "trade", 11.698, 40.0]
["2026-09-30T14:50:38.960725+00:00", "trade", 11.695, 500.0]
["2026-09-30T14:50:38.978021+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:38.978792+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:39.401432+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:50:39.946826+00:00", "trade", 11.69, 400.0]
["2026-09-30T14:50:40.003173+00:00", "trade", 11.695, 406.0]
["2026-09-30T14:50:40.003762+00:00", "trade", 11.695, 506.0]
["2026-09-30T14:50:40.004895+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:50:40.005059+00:00", "trade", 11.695, 1088.0]
["2026-09-30T14:50:40.467636+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:40.467665+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:40.468637+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:40.779418+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:40.993364+00:00", "trade", 11.695, 20.0]
["2026-09-30T14:50:41.993995+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:50:42.175464+00:00", "trade", 11.6972, 4.0]
["2026-09-30T14:50:43.425262+00:00", "trade", 11.7104, 2.0]
["2026-09-30T14:50:44.161316+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:50:44.330468+00:00", "trade", 11.6972, 1.0]
["2026-09-30T14:50:44.351995+00:00", "trade", 11.6972, 1.0]
["2026-09-30T14:50:44.527191+00:00", "trade", 11.6997, 1000.0]
["2026-09-30T14:50:45.044044+00:00", "trade", 11.695, 617.0]
["2026-09-30T14:50:45.189651+00:00", "trade", 11.6972, 2.0]
["2026-09-30T14:50:45.884277+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:45.884773+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:46.564073+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:46.564541+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:46.697914+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:46.698372+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:46.922574+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:47.091621+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:47.358333+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:47.363390+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:47.363425+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:47.364066+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:47.366517+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:47.498883+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:47.499861+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:47.522331+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:47.564828+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:47.802289+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.055544+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.075051+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.383181+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.476588+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.510339+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.601011+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649332+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:50:48.649349+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:50:48.649353+00:00", "trade", 11.7, 17.0]
["2026-09-30T14:50:48.649358+00:00", "trade", 11.7, 60.0]
["2026-09-30T14:50:48.649390+00:00", "trade", 11.7, 83.0]
["2026-09-30T14:50:48.649392+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:50:48.649393+00:00", "trade", 11.7, 52.0]
["2026-09-30T14:50:48.649397+00:00", "trade", 11.7, 887.0]
["2026-09-30T14:50:48.649397+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:50:48.649398+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649400+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:50:48.649400+00:00", "trade", 11.7, 146.0]
["2026-09-30T14:50:48.649404+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649405+00:00", "trade", 11.7, 19.0]
["2026-09-30T14:50:48.649412+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649473+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:50:48.649498+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649505+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649508+00:00", "trade", 11.7, 253.0]
["2026-09-30T14:50:48.649520+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649527+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649549+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649553+00:00", "trade", 11.7, 180.0]
["2026-09-30T14:50:48.649556+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649564+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649571+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649577+00:00", "trade", 11.7, 240.0]
["2026-09-30T14:50:48.649579+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649595+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649604+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:50:48.649700+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649708+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649717+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649723+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649732+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649740+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649747+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649753+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649759+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649767+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649775+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649789+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649796+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649802+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649809+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:50:48.649813+00:00", "trade", 11.7, 54.0]
["2026-09-30T14:50:48.649814+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:50:48.649814+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:50:48.649815+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:50:48.649817+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.649819+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:50:48.649824+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.649831+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.649837+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.649845+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.649858+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.649865+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.649867+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:50:48.649909+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.649916+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.649933+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:50:48.649962+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.649969+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.649983+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.649993+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.650031+00:00", "trade", 11.7, 9.0]
["2026-09-30T14:50:48.650082+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.650090+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.650263+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:50:48.650271+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.651623+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.654486+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.654813+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.657570+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.659934+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.682744+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:50:48.685577+00:00", "trade", 11.705, 180.0]
["2026-09-30T14:50:48.692742+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:48.702233+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.702682+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:48.718985+00:00", "trade", 11.705, 180.0]
["2026-09-30T14:50:49.188544+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:49.306959+00:00", "trade", 11.707, 7.0]
["2026-09-30T14:50:49.728537+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:49.728912+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:49.729408+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:49.729869+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:49.762161+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.194075+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.205344+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.301312+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.383946+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.384384+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.385274+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.385729+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.385736+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.395426+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.395875+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.424388+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.427128+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.427575+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.526534+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.526545+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.528549+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.576604+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.576660+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.576875+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.577662+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.577693+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.579543+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.640915+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:50.738936+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.102249+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.194917+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.194964+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.194972+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.195436+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.195448+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.195593+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.216406+00:00", "trade", 11.7062, 500.0]
["2026-09-30T14:50:51.217198+00:00", "trade", 11.705, 9.0]
["2026-09-30T14:50:51.376401+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.376655+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.481188+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.731765+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.731973+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.732793+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.773938+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:50:51.840173+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.840546+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.840895+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:51.861433+00:00", "trade", 11.705, 500.0]
["2026-09-30T14:50:52.032705+00:00", "trade", 11.7082, 80.0]
["2026-09-30T14:50:52.100517+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:50:52.224991+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:52.225597+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:52.290511+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:52.290643+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:52.291013+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:52.291044+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:52.291074+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:52.291100+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:52.291113+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:52.291126+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:52.291528+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:52.292648+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:52.293040+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:52.482605+00:00", "trade", 11.7, 5000.0]
["2026-09-30T14:50:52.483814+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:50:52.883071+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:53.054638+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:53.451201+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:53.451689+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:53.549332+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:53.549792+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:53.569282+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:53.823634+00:00", "trade", 11.7074, 2000.0]
["2026-09-30T14:50:54.091767+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.106320+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.187818+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.187923+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.187933+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.187941+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.188427+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.189959+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.190023+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.219597+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.399686+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.399755+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.483261+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:50:54.506465+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.506478+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.655033+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:54.655728+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.656098+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.656423+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:54.656688+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.032677+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.032684+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.038839+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.205844+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.299365+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.425209+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.484134+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.484260+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.485385+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.485451+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.485907+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.485920+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.485933+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.486380+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.488328+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:55.488361+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:55.488723+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.488819+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.488826+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.501369+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.501393+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.501845+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.502222+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.527936+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.528666+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.565872+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.567548+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.567596+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.567603+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.568097+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.616919+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.616944+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.617382+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:55.825949+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:56.024083+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:56.024594+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:56.024603+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:56.024958+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:56.090995+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:56.091030+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:56.091456+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:56.163972+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:56.381576+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:56.382855+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:56.425924+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.020155+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.020165+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.020610+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.020630+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.020639+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.020653+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.110346+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.110501+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.111540+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.153474+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.153928+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.153937+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.154474+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.222702+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.223147+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.223237+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.330239+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.330275+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.330549+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.414993+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.415163+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.423635+00:00", "trade", 11.6864, 100.0]
["2026-09-30T14:50:57.503878+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.521244+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.685167+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:57.685612+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.685650+00:00", "trade", 11.705, 10.0]
["2026-09-30T14:50:57.685672+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.685683+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.685697+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.686165+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.686514+00:00", "trade", 11.705, 146.0]
["2026-09-30T14:50:57.686814+00:00", "trade", 11.705, 141.0]
["2026-09-30T14:50:57.729559+00:00", "trade", 11.705, 10.0]
["2026-09-30T14:50:57.950675+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.951014+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.951070+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.951364+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.952717+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.970040+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.973051+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:57.993642+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.021957+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.106502+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.206583+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.207019+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.374330+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.377786+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.401161+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:58.401481+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.401490+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:50:58.401573+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.401800+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.402178+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.410014+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:50:58.410743+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.410761+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.825925+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.828948+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.829404+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:58.943966+00:00", "trade", 11.705, 5.0]
["2026-09-30T14:50:59.018079+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:59.018227+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:59.018360+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.018375+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.018451+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:50:59.018521+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.018556+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.018569+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.018648+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.019259+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.020240+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.022096+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:50:59.022150+00:00", "trade", 11.71, 120.0]
["2026-09-30T14:50:59.038831+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.065902+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.299479+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.357847+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.499361+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:50:59.629647+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.786597+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:50:59.902125+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:00.055370+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:00.083229+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:00.550764+00:00", "trade", 11.705, 1000.0]
["2026-09-30T14:51:02.094661+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:51:02.432533+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:02.433489+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:02.786133+00:00", "trade", 11.71, 9.0]
["2026-09-30T14:51:03.409397+00:00", "trade", 11.705, 5000.0]
["2026-09-30T14:51:03.861111+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:03.939597+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:04.832306+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:04.850815+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:07.912540+00:00", "trade", 11.705, 4.0]
["2026-09-30T14:51:07.913222+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:51:07.964843+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:08.298081+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:08.494939+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:08.615724+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:08.700220+00:00", "trade", 11.71, 150.0]
["2026-09-30T14:51:08.883353+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:08.905087+00:00", "trade", 11.703, 1.0]
["2026-09-30T14:51:09.086496+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:09.225316+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:09.229809+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:09.229827+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:09.230188+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:09.230226+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:09.255619+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:09.278118+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:51:09.278139+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:51:09.278164+00:00", "trade", 11.71, 50.0]
["2026-09-30T14:51:09.278344+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:09.279176+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:09.542985+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:09.705251+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:09.904724+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:10.343701+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:10.961678+00:00", "trade", 11.705, 20.0]
["2026-09-30T14:51:11.442999+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:11.611349+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:12.284325+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:51:12.284727+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:51:12.284728+00:00", "trade", 11.71, 201.0]
["2026-09-30T14:51:12.284728+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:12.284746+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:12.284754+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:12.284774+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:12.284780+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:51:12.284781+00:00", "trade", 11.71, 40.0]
["2026-09-30T14:51:12.284781+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:12.284782+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:51:12.284788+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:12.284795+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:12.284799+00:00", "trade", 11.71, 98.0]
["2026-09-30T14:51:12.284801+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:51:12.284801+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:51:12.284801+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:12.284802+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:12.284803+00:00", "trade", 11.71, 68.0]
["2026-09-30T14:51:12.284809+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:12.284815+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:12.284821+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:12.284828+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:12.284835+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:12.284844+00:00", "trade", 11.71, 32.0]
["2026-09-30T14:51:12.284844+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:51:12.284844+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:12.285071+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:51:12.285278+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:12.285297+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:12.285386+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:12.285468+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:12.285504+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:12.285595+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:12.286500+00:00", "trade", 11.715, 30.0]
["2026-09-30T14:51:12.286863+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:12.287732+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:12.287743+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:12.304915+00:00", "trade", 11.715, 50.0]
["2026-09-30T14:51:12.306150+00:00", "trade", 11.715, 130.0]
["2026-09-30T14:51:12.320321+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:12.331331+00:00", "trade", 11.715, 150.0]
["2026-09-30T14:51:12.666364+00:00", "trade", 11.7103, 3.0]
["2026-09-30T14:51:12.681382+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:13.747448+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:13.747743+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:13.895322+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.361017+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:51:14.363809+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.364648+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.431324+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.546296+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.546870+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.548123+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.708455+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.796717+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.802755+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.846368+00:00", "trade", 11.687, 11.0]
["2026-09-30T14:51:14.846446+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.846957+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.847795+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.923740+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.943675+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.944187+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.944854+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:14.988357+00:00", "trade", 11.7103, 5.0]
["2026-09-30T14:51:15.022296+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.022757+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.027769+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.028249+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.030616+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.033369+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.034521+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.034537+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.068133+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.084818+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.085320+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.149063+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.679005+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.679031+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.679262+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.679460+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.679550+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.679693+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.679737+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.680133+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.682969+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.683751+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.694627+00:00", "trade", 11.715, 11.0]
["2026-09-30T14:51:15.926804+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.929048+00:00", "trade", 11.715, 5000.0]
["2026-09-30T14:51:15.978969+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.979107+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.979595+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:15.981321+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:16.003673+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:16.056685+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:16.059903+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:16.259637+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:16.259670+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:16.260494+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:16.682190+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:16.912037+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:16.929702+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:51:16.986239+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:16.986732+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.028888+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.128060+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.128131+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.128597+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.128726+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.170924+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.172308+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.172798+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.173142+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.174762+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.176149+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.217278+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.342910+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.434272+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.553001+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.681714+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.929814+00:00", "trade", 11.715, 24.0]
["2026-09-30T14:51:17.938730+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:51:17.939899+00:00", "trade", 11.715, 188.0]
["2026-09-30T14:51:17.940668+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:17.970169+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:18.002310+00:00", "trade", 11.7177, 10.0]
["2026-09-30T14:51:18.012515+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:51:18.013878+00:00", "trade", 11.715, 61.0]
["2026-09-30T14:51:18.032181+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:51:18.032809+00:00", "trade", 11.715, 39.0]
["2026-09-30T14:51:18.087437+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:51:18.110818+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:51:18.173782+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:18.245956+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:18.342425+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:18.344796+00:00", "trade", 11.7027, 1.0]
["2026-09-30T14:51:18.354338+00:00", "trade", 11.72, 11.0]
["2026-09-30T14:51:18.354486+00:00", "trade", 11.72, 89.0]
["2026-09-30T14:51:18.355101+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:19.727897+00:00", "trade", 11.715, 300.0]
["2026-09-30T14:51:19.728668+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:19.952600+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.109417+00:00", "trade", 11.715, 5000.0]
["2026-09-30T14:51:20.110118+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.310550+00:00", "trade", 11.7106, 100.0]
["2026-09-30T14:51:20.312576+00:00", "trade", 11.7106, 6.0]
["2026-09-30T14:51:20.384354+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.445351+00:00", "trade", 11.6875, 10.0]
["2026-09-30T14:51:20.578515+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.783090+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.854864+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.857811+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.858151+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.861280+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:51:20.861281+00:00", "trade", 11.72, 44.0]
["2026-09-30T14:51:20.861386+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.861394+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.861401+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.861413+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.861660+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.861827+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.861836+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.861855+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.862717+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.862738+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.865087+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.865584+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.865748+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.866049+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.873660+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.904219+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.922281+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:51:20.922644+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.922668+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.922669+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:51:20.922674+00:00", "trade", 11.71, 25.0]
["2026-09-30T14:51:20.922680+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.922713+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.922722+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.922776+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.923111+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.923127+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.923442+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.926692+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.926758+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.926806+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.934023+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.943598+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.943912+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.943931+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:51:20.943931+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.944138+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.944292+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.944296+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.944300+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.944320+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:51:20.944320+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.944362+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.944395+00:00", "trade", 11.71, 9.0]
["2026-09-30T14:51:20.944411+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.944434+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.944441+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:20.944465+00:00", "trade", 11.71, 180.0]
["2026-09-30T14:51:20.944466+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:51:20.944511+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.944521+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.944540+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.944566+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.944585+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.944721+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.944731+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.944740+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.944766+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:20.945103+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.945197+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.945220+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.945242+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.945918+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.945929+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.945999+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.946016+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.946446+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.946462+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.946469+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.946480+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.946489+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.946496+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.946508+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.946551+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.946906+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.948604+00:00", "trade", 11.71, 35.0]
["2026-09-30T14:51:20.948612+00:00", "trade", 11.71, 9.0]
["2026-09-30T14:51:20.948620+00:00", "trade", 11.71, 4.0]
["2026-09-30T14:51:20.948685+00:00", "trade", 11.71, 35.0]
["2026-09-30T14:51:20.948701+00:00", "trade", 11.71, 4.0]
["2026-09-30T14:51:20.948702+00:00", "trade", 11.71, 9.0]
["2026-09-30T14:51:20.948723+00:00", "trade", 11.71, 5.0]
["2026-09-30T14:51:20.948936+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.948989+00:00", "trade", 11.71, 20.0]
["2026-09-30T14:51:20.948993+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.949004+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:51:20.949063+00:00", "trade", 11.71, 20.0]
["2026-09-30T14:51:20.949078+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:51:20.949289+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:51:20.949289+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.949435+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.949686+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.950178+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:20.953238+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:51:20.964279+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:21.240206+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:21.240236+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:51:21.240258+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.240272+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.240548+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.240603+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.240659+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.240943+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.242158+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.243436+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.248756+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:51:21.248756+00:00", "trade", 11.71, 700.0]
["2026-09-30T14:51:21.248777+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:51:21.249213+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.249340+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.249348+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.249698+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.251358+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.251810+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.273589+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.595831+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.596040+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.596045+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.596052+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.596565+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.597021+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.669057+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.706571+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.951025+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.951286+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.991096+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.991515+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.991600+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.991801+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.991816+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.992042+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.992072+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:21.998725+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.025779+00:00", "trade", 11.7106, 15.0]
["2026-09-30T14:51:22.026459+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:51:22.026723+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.026877+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.026901+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.027062+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.027325+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.027389+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.027532+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.027838+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.028008+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.028269+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.028280+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.028728+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.028962+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.042827+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.042837+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.042849+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.063945+00:00", "trade", 11.71, 69.0]
["2026-09-30T14:51:22.063948+00:00", "trade", 11.71, 700.0]
["2026-09-30T14:51:22.064042+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064043+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:51:22.064051+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:51:22.064053+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:51:22.064056+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064063+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064070+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064076+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064083+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064090+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064097+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064103+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064117+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064123+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064130+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064138+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064142+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:51:22.064146+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064153+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064160+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064165+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:51:22.064166+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064172+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064179+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064186+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064193+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064200+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064208+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064237+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064252+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064292+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064331+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:51:22.064358+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:51:22.064382+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:51:22.064384+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:51:22.064384+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:51:22.064385+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.064502+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.064635+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.064656+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.064702+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.064722+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.064741+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.064754+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.064779+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.064925+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.064936+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.064966+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.065066+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.065073+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.065226+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.065261+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.065401+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.065571+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.069648+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.076606+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:51:22.164640+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.359650+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.360696+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.361161+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.362233+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:22.371456+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:51:23.830393+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:23.923036+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:24.288927+00:00", "trade", 11.705, 5000.0]
["2026-09-30T14:51:24.752968+00:00", "trade", 11.7099, 100.0]
["2026-09-30T14:51:25.485355+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:25.485382+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:25.671158+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:25.902563+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:25.903024+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:25.971099+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:25.971473+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:25.971483+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:25.971528+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:25.972204+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:25.977025+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:25.996071+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:25.996895+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:25.997349+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.027726+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.076462+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.076976+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.297681+00:00", "trade", 11.7078, 1.0]
["2026-09-30T14:51:26.438630+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.439321+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.439339+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.439441+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.439442+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.439504+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.439555+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.440015+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.440323+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.440479+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.440929+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.441284+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.441731+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.446217+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.446653+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.696939+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.812539+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.897678+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:51:26.988856+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:26.988865+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:27.161914+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:27.161957+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:27.163137+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:27.374405+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:27.378262+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:27.619550+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.058033+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.059186+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.059320+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.059712+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.060107+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.060179+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.060298+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.076670+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.110003+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.161256+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.230438+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.230891+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.452596+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:28.545634+00:00", "trade", 11.7024, 5.0]
["2026-09-30T14:51:29.760032+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:30.326025+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:30.406283+00:00", "trade", 11.7103, 4.0]
["2026-09-30T14:51:30.531590+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:30.705104+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:30.705583+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:30.880489+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:51:30.880492+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:51:30.880889+00:00", "trade", 11.7, 5.0]
["2026-09-30T14:51:30.880894+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:51:30.880914+00:00", "trade", 11.7, 3.0]
["2026-09-30T14:51:30.880914+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:51:30.880972+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:51:30.880979+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.880980+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.880989+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.880996+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881010+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881017+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881024+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881045+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881057+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881093+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881200+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881266+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881286+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881309+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881321+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881343+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881476+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881548+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881565+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.881628+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.882021+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.882111+00:00", "trade", 11.69, 276.0]
["2026-09-30T14:51:30.882712+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.884155+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.884201+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.884425+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:51:30.884945+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.884992+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.885252+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:30.889280+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:31.009442+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:31.009881+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:31.037866+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:31.147708+00:00", "trade", 11.6971, 48.0]
["2026-09-30T14:51:31.151540+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:31.258824+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:31.360683+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:31.394446+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:31.560601+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:31.560966+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:32.015316+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:32.015367+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:32.015785+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:32.015883+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:32.252477+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:32.324678+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:32.396586+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:32.397073+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:32.397533+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:32.544631+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:32.548446+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:32.548887+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:32.667356+00:00", "trade", 11.6886, 11.0]
["2026-09-30T14:51:32.962613+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:33.065095+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:33.092874+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:33.093339+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:33.093771+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:33.093800+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:33.095914+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:33.639046+00:00", "trade", 11.695, 50.0]
["2026-09-30T14:51:33.642044+00:00", "trade", 11.695, 50.0]
["2026-09-30T14:51:35.707280+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:36.364094+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:36.364720+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:36.377680+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:36.511950+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:36.511967+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:36.682894+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:36.682963+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:36.742283+00:00", "trade", 11.69, 41.0]
["2026-09-30T14:51:36.742955+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:51:36.743646+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:36.745445+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:37.135974+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:37.206558+00:00", "trade", 11.6926, 1.0]
["2026-09-30T14:51:37.768615+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:37.769098+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:37.769136+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:37.939137+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:37.939183+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:37.939234+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:37.967784+00:00", "trade", 11.695, 19.0]
["2026-09-30T14:51:38.016446+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.017486+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.017497+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.039518+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.039570+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.067155+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.247561+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.269751+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.269806+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.288158+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.288643+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.289060+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.289162+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.318441+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.318488+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.451891+00:00", "trade", 11.695, 1000.0]
["2026-09-30T14:51:38.452684+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.453122+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.566811+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.567232+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.576024+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.580971+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.884462+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.884547+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.885005+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.887134+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.887180+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:38.898526+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:39.474233+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:39.475518+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:39.518262+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:39.624646+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:39.674044+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:39.761582+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:39.762439+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:39.836579+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:39.841182+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:39.866843+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:40.285789+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:40.348677+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:40.967684+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.434545+00:00", "trade", 11.6969, 220.0]
["2026-09-30T14:51:41.435361+00:00", "trade", 11.695, 18.0]
["2026-09-30T14:51:41.469492+00:00", "trade", 11.695, 500.0]
["2026-09-30T14:51:41.471448+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:51:41.471533+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:51:41.471591+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:51:41.471650+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:51:41.475996+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.476040+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.476129+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.476165+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.476200+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.476460+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.476595+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.477230+00:00", "trade", 11.695, 500.0]
["2026-09-30T14:51:41.477912+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.478220+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.478326+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.479450+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.527714+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.585594+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.586049+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.586491+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.626490+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.639192+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.642990+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.674124+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.685279+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.685648+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.731453+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.732002+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.732486+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.733370+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.733700+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:41.733714+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.023082+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.023218+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.060355+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.289878+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.290422+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.290437+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.291727+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.292147+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.292602+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.292774+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.292849+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.293301+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.296265+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.296722+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.302782+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.303241+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.485780+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:51:42.486237+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.489905+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.928659+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:51:42.928744+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:51:42.928803+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:51:42.929041+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.929071+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.929518+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.930105+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:42.945137+00:00", "trade", 11.695, 500.0]
["2026-09-30T14:51:42.945861+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:43.293807+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:43.293834+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:43.312591+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:43.633661+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:43.900976+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:43.901038+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:43.901733+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:43.919161+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:43.929360+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:43.940265+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:44.008199+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:44.021007+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:44.028466+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:44.028921+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:44.787819+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:45.262266+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:45.949705+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:46.720514+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:46.720624+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:46.721306+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:46.733502+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:46.754800+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:46.908083+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:46.939894+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:46.940597+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:46.941081+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:46.952643+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:46.960966+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:51:46.975594+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:46.995931+00:00", "trade", 11.695, 2000.0]
["2026-09-30T14:51:47.970568+00:00", "trade", 11.6927, 6.0]
["2026-09-30T14:51:47.971246+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:51:47.971349+00:00", "trade", 11.695, 9.0]
["2026-09-30T14:51:48.092475+00:00", "trade", 11.695, 500.0]
["2026-09-30T14:51:48.092989+00:00", "trade", 11.695, 21.0]
["2026-09-30T14:51:48.715649+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:51:49.043096+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.043103+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.043129+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.043131+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:51:49.043139+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.044050+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.046133+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.255406+00:00", "trade", 11.695, 227.0]
["2026-09-30T14:51:49.255598+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.256014+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321229+00:00", "trade", 11.695, 79.0]
["2026-09-30T14:51:49.321344+00:00", "trade", 11.69, 324.0]
["2026-09-30T14:51:49.321344+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:51:49.321345+00:00", "trade", 11.69, 300.0]
["2026-09-30T14:51:49.321361+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321368+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321376+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321382+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321389+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321396+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321402+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321409+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321416+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321424+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321431+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321445+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321460+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:51:49.321463+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:51:49.321494+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321500+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321507+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321513+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321520+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321526+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321532+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321539+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321559+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321600+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321619+00:00", "trade", 11.69, 2000.0]
["2026-09-30T14:51:49.321626+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:51:49.321628+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:51:49.321628+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321639+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:51:49.321640+00:00", "trade", 11.69, 57.0]
["2026-09-30T14:51:49.321650+00:00", "trade", 11.69, 454.0]
["2026-09-30T14:51:49.321652+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321750+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:51:49.321760+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321893+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321899+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:51:49.321904+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:51:49.321926+00:00", "trade", 11.69, 13.0]
["2026-09-30T14:51:49.321929+00:00", "trade", 11.69, 13.0]
["2026-09-30T14:51:49.321929+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:51:49.321929+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.321930+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:51:49.321931+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.322112+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.322411+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.322897+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:51:49.322934+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.325640+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.326400+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.326633+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.327221+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.328896+00:00", "trade", 11.685, 300.0]
["2026-09-30T14:51:49.331710+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.332041+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.332086+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.332428+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.332894+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.348472+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.352439+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.352446+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.352466+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.421512+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.422012+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.437894+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.438589+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.540001+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.540477+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.870333+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:49.958680+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:50.208418+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:50.208425+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:50.213133+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:51:50.213593+00:00", "trade", 11.685, 700.0]
["2026-09-30T14:51:50.214269+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:51:50.267468+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:50.304377+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:50.432065+00:00", "trade", 11.684, 1000.0]
["2026-09-30T14:51:50.582557+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:50.582583+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:50.692860+00:00", "trade", 11.685, 40.0]
["2026-09-30T14:51:50.843464+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.240603+00:00", "trade", 11.6862, 100.0]
["2026-09-30T14:51:51.466211+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466740+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466831+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:51:51.466870+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466878+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466884+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466885+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466892+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466895+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466898+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466902+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466905+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466912+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466919+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466927+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466934+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.466968+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:51:51.466973+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:51:51.466973+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:51.466973+00:00", "trade", 11.68, 101.0]
["2026-09-30T14:51:51.466977+00:00", "trade", 11.68, 1100.0]
["2026-09-30T14:51:51.466984+00:00", "trade", 11.68, 81.0]
["2026-09-30T14:51:51.466988+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:51.466993+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:51:51.466997+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:51:51.467002+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:51.467011+00:00", "trade", 11.68, 69.0]
["2026-09-30T14:51:51.467015+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:51:51.467018+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:51.467023+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:51:51.467031+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:51.467038+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467039+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:51:51.467045+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467052+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467059+00:00", "trade", 11.68, 750.0]
["2026-09-30T14:51:51.467059+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467066+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467073+00:00", "trade", 11.68, 126.0]
["2026-09-30T14:51:51.467074+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467081+00:00", "trade", 11.68, 225.0]
["2026-09-30T14:51:51.467082+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467092+00:00", "trade", 11.68, 50.0]
["2026-09-30T14:51:51.467092+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:51.467092+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467100+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467106+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467113+00:00", "trade", 11.68, 150.0]
["2026-09-30T14:51:51.467113+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467121+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467123+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:51.467128+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467130+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:51.467142+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467234+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:51:51.467267+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467274+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467282+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467289+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467296+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467304+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467310+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467318+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467324+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467331+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467355+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467362+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467372+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467373+00:00", "trade", 11.68, 148.0]
["2026-09-30T14:51:51.467384+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467390+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467447+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467452+00:00", "trade", 11.68, 701.0]
["2026-09-30T14:51:51.467456+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467457+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:51:51.467463+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467470+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467473+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:51:51.467476+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467483+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467486+00:00", "trade", 11.68, 1449.0]
["2026-09-30T14:51:51.467489+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467499+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467503+00:00", "trade", 11.68, 50.0]
["2026-09-30T14:51:51.467506+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467513+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467520+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467527+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467533+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467541+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467547+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467554+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467560+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467567+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467574+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467581+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467716+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467724+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467730+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467737+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467744+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467752+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467759+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467766+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467772+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467779+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467786+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.467825+00:00", "trade", 11.68, 76.0]
["2026-09-30T14:51:51.468006+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468370+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468378+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468385+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468386+00:00", "trade", 11.68, 498.0]
["2026-09-30T14:51:51.468387+00:00", "trade", 11.68, 3000.0]
["2026-09-30T14:51:51.468392+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468398+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468405+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468412+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468415+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:51:51.468419+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:51:51.468422+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468428+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468436+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468443+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468450+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468457+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468463+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468470+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468478+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468484+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:51.468488+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:51.468489+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:51:51.468490+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:51:51.468498+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:51:51.468504+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:51:51.468511+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:51:51.468527+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:51:51.468533+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:51:51.468540+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:51:51.468547+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:51:51.468553+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:51:51.468568+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:51:51.468574+00:00", "quote", 11.67, 11.69]
["2026-09-30T14:51:51.468575+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468582+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468588+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468595+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468601+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468608+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468614+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468621+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468647+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468654+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468660+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468668+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468674+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468687+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468706+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468713+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468751+00:00", "trade", 11.68, 24.0]
["2026-09-30T14:51:51.468784+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468842+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468860+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468868+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468878+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.468885+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.469087+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.469094+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.469206+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.469323+00:00", "trade", 11.675, 95.0]
["2026-09-30T14:51:51.469638+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.469662+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.469684+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.470006+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.470278+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:51.470634+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.471771+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.472476+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:51:51.473433+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.479516+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.499797+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.499804+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.539489+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.540017+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.550327+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.550334+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.568415+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.697344+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.697371+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.739765+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.863927+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.863954+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.863981+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.864283+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.931376+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.931465+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.931496+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.931991+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.936344+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.936368+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:51.952752+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.010092+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.223844+00:00", "trade", 11.677, 2.0]
["2026-09-30T14:51:52.593572+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.595512+00:00", "trade", 11.675, 200.0]
["2026-09-30T14:51:52.595512+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.595513+00:00", "trade", 11.675, 750.0]
["2026-09-30T14:51:52.596077+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.596170+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.596183+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.596242+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.596259+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.599750+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.599773+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.600285+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.600752+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.669346+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:52.669393+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:53.480370+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:54.198700+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:54.283303+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:54.283713+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:54.522225+00:00", "trade", 11.675, 9000.0]
["2026-09-30T14:51:54.544873+00:00", "trade", 11.675, 208.0]
["2026-09-30T14:51:54.545240+00:00", "trade", 11.675, 1.0]
["2026-09-30T14:51:54.698226+00:00", "trade", 11.6799, 2000.0]
["2026-09-30T14:51:54.898587+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:54.899055+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:54.899512+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:54.948338+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:54.992932+00:00", "trade", 11.677, 30.0]
["2026-09-30T14:51:54.994325+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:54.994606+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.111024+00:00", "trade", 11.6786, 50.0]
["2026-09-30T14:51:55.213208+00:00", "trade", 11.675, 50.0]
["2026-09-30T14:51:55.317161+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.320842+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.321277+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.377230+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.508585+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.508612+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.508819+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.510128+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.669736+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678045+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678084+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678313+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:51:55.678387+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:55.678387+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678388+00:00", "trade", 11.68, 841.0]
["2026-09-30T14:51:55.678394+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678409+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:51:55.678411+00:00", "trade", 11.68, 46.0]
["2026-09-30T14:51:55.678412+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:55.678414+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:55.678416+00:00", "trade", 11.68, 12200.0]
["2026-09-30T14:51:55.678419+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:55.678419+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:55.678432+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678438+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678445+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678513+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678527+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678534+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678547+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678644+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678656+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678663+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678670+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678684+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:55.678687+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:55.678689+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:55.678693+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:55.678885+00:00", "quote", 11.67, 11.68]
["2026-09-30T14:51:55.678906+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678913+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678923+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678929+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678935+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678941+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678948+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678954+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678961+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678967+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678975+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678982+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678988+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:55.678989+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678996+00:00", "quote", 11.68, 11.68]
["2026-09-30T14:51:55.678997+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:51:55.679000+00:00", "trade", 11.68, 200.0]
["2026-09-30T14:51:55.679000+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:51:55.679000+00:00", "trade", 11.68, 1700.0]
["2026-09-30T14:51:55.679000+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679003+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679017+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679023+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679029+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679038+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679042+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679052+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679060+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679102+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679185+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679490+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679495+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679535+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679793+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679849+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.679883+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.680594+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.680606+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.681043+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.681196+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.681206+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.694238+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.709560+00:00", "trade", 11.68, 191.0]
["2026-09-30T14:51:55.729210+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.729663+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.779196+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:55.850202+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:56.197591+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:56.197665+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:56.197681+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:56.198377+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:56.232924+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:56.322368+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:56.415632+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:56.415970+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:56.416419+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:56.996811+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:56.997313+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:56.997958+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:56.998427+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:57.770931+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:57.771383+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.157820+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.157831+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.159275+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.159579+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.160519+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.172364+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.172611+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.172677+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.172748+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.173619+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.175000+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.175450+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.175514+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.186706+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.203876+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.203903+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:51:58.203905+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.204363+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:51:58.204371+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:51:58.204420+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.204758+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.204768+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.204812+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.217860+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.230216+00:00", "trade", 11.6879, 2.0]
["2026-09-30T14:51:58.255770+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.276238+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.302381+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.302718+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.303179+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.303733+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.304050+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.304558+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.327065+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.327505+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.332796+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.333246+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.582738+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.582762+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.664328+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.664422+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.665347+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.730735+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.731193+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.731197+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.731403+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.731653+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.731664+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.766790+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:58.878327+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.056857+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.057328+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.057342+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.057417+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.057927+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.062009+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.083181+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.282377+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.282389+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.282865+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.366567+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.625339+00:00", "trade", 11.685, 10.0]
["2026-09-30T14:51:59.625822+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.626401+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.766979+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.801607+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.843625+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.843632+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:51:59.843666+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:00.074551+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:00.082752+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:00.082852+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:00.082888+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:00.125777+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:00.125784+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:00.125793+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.175521+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.175712+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.176584+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.185845+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.194014+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.236358+00:00", "trade", 11.6876, 1.0]
["2026-09-30T14:52:01.237166+00:00", "trade", 11.685, 18.0]
["2026-09-30T14:52:01.247075+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.247542+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.357727+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.573519+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.574543+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.727022+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.751662+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.766404+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.766667+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.766858+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.767394+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.767529+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.770461+00:00", "trade", 11.685, 2.0]
["2026-09-30T14:52:01.771317+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.799741+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.799777+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.809297+00:00", "trade", 11.685, 291.0]
["2026-09-30T14:52:01.809329+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:52:01.809834+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.809934+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:52:01.816159+00:00", "trade", 11.685, 180.0]
["2026-09-30T14:52:01.834834+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.835012+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.835296+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.848734+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.866321+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.866462+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.866475+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.866496+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.866616+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.870333+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.875457+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.875482+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.875890+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.875918+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.876021+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.876237+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.876337+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.877828+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.885836+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.886311+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:01.945344+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.162729+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.162755+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.163003+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.163033+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.163487+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.212771+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.366134+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:52:02.366795+00:00", "trade", 11.68, 2.0]
["2026-09-30T14:52:02.428343+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.428664+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.429505+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.429537+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.429550+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.435773+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:52:02.436249+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.436700+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.470496+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.553898+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.658882+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.659663+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:02.660113+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.057901+00:00", "trade", 11.6885, 12.0]
["2026-09-30T14:52:03.186769+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.186776+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.187623+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.187656+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.197836+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.197865+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.198350+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.198808+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.239807+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.240516+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.367675+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.368234+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.538235+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.538263+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.538507+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.538775+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:52:03.538777+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.539244+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.540213+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.549626+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.818758+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.819257+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.819720+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:03.820177+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.004130+00:00", "trade", 11.69, 20.0]
["2026-09-30T14:52:04.004945+00:00", "trade", 11.685, 8.0]
["2026-09-30T14:52:04.131418+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.131876+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.132003+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.413579+00:00", "trade", 11.685, 20.0]
["2026-09-30T14:52:04.820210+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.871888+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:52:04.871891+00:00", "trade", 11.69, 28.0]
["2026-09-30T14:52:04.871919+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:52:04.871950+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.871962+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.871969+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.871976+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.871983+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.871991+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.872229+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.872237+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.872244+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:52:04.872250+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:52:04.872257+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:52:04.872264+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:52:04.872271+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:52:04.872278+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:52:04.872285+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:52:04.872291+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:52:04.872298+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:52:04.872304+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:52:04.872317+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:52:04.872318+00:00", "trade", 11.69, 14.0]
["2026-09-30T14:52:04.872319+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:52:04.872324+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:52:04.872331+00:00", "trade", 11.69, 186.0]
["2026-09-30T14:52:04.872334+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:04.872345+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:04.872352+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:04.872359+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:04.872366+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:04.872708+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:04.872758+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:04.873340+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:04.873493+00:00", "trade", 11.69, 61.0]
["2026-09-30T14:52:04.880123+00:00", "trade", 11.695, 121.0]
["2026-09-30T14:52:04.893097+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:04.893771+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:04.910636+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:05.113936+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:05.189583+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:05.535598+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:05.853981+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:05.977387+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:05.977929+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:06.593552+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:06.700318+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:07.117651+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:07.342019+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:07.382422+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:07.592609+00:00", "trade", 11.6972, 84.0]
["2026-09-30T14:52:07.614085+00:00", "trade", 11.6972, 1.0]
["2026-09-30T14:52:07.762378+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:07.767399+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:07.773752+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:07.773848+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:07.774724+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:08.068816+00:00", "trade", 11.6885, 100.0]
["2026-09-30T14:52:09.036101+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.036116+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.172452+00:00", "trade", 11.6972, 2.0]
["2026-09-30T14:52:09.175517+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.175610+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.206620+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.228516+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.228703+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.228782+00:00", "trade", 11.7, 5.0]
["2026-09-30T14:52:09.228803+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:52:09.229179+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.229194+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.229225+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.229237+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.229278+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.229293+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.229396+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.229542+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.229593+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.231994+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.232624+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.239748+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.396195+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.396561+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.396812+00:00", "trade", 11.7, 3.0]
["2026-09-30T14:52:09.396946+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.763116+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.763146+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.763839+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.763855+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.763880+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.764307+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.764318+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.764338+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.764553+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.767513+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:09.907611+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:10.035373+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:10.035688+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:10.301789+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:10.560514+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:10.561044+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:10.647770+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:10.677858+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:10.778249+00:00", "trade", 11.698, 500.0]
["2026-09-30T14:52:10.778937+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:10.798814+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.011218+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.011220+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.011927+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.012410+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.033019+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:52:11.033307+00:00", "trade", 11.695, 63.0]
["2026-09-30T14:52:11.033369+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:52:11.033904+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.044940+00:00", "trade", 11.6999, 1700.0]
["2026-09-30T14:52:11.045310+00:00", "trade", 11.6999, 1300.0]
["2026-09-30T14:52:11.045992+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.046257+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.046444+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.064516+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.064951+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.064959+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.065781+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.077245+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:52:11.399788+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.400250+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.427977+00:00", "trade", 11.695, 500.0]
["2026-09-30T14:52:11.866173+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.866868+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.900948+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.900956+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:11.901966+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.010783+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.022885+00:00", "trade", 11.695, 500.0]
["2026-09-30T14:52:12.086681+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.246648+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.246790+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.246937+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.348755+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.348772+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.467192+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.482704+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.548424+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.601719+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.601842+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.601944+00:00", "trade", 11.7, 4.0]
["2026-09-30T14:52:12.602323+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.602334+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.602347+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.614858+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.645949+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.648014+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.689109+00:00", "trade", 11.695, 3761.0]
["2026-09-30T14:52:12.694125+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:52:12.696590+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:52:12.826569+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.834856+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.900162+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:12.900620+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.071155+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.071593+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.071599+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.071611+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.072588+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.253363+00:00", "trade", 11.7013, 3.0]
["2026-09-30T14:52:13.253389+00:00", "trade", 11.7013, 6.0]
["2026-09-30T14:52:13.262371+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.262379+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.262869+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.263327+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.445072+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.451617+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.452667+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.453174+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.453643+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.453811+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:52:13.453819+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:52:13.453833+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.453885+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.454198+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.454210+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.454315+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.457345+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.502980+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.503006+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.503653+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.503698+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.504126+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.504153+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.505050+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.522244+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.522714+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.523363+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.554105+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.554112+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.554612+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.554622+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.554762+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.561178+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.603104+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.603204+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.603296+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.603549+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.603739+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.771433+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.781550+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.781560+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.781736+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.782065+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.782079+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.782465+00:00", "trade", 11.7, 3.0]
["2026-09-30T14:52:13.782516+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.782852+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.790162+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.855965+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:13.890442+00:00", "trade", 11.695, 2.0]
["2026-09-30T14:52:14.001044+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:14.062088+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:14.431569+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:52:14.499793+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:14.499832+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:14.499842+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:14.519065+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:14.519500+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:14.724236+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:14.788385+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:14.788487+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:14.788793+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:14.824112+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:14.980758+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:14.981026+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.161486+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.161504+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.161550+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.161563+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.215822+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.272550+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.393050+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.393140+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.393520+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.393663+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.394145+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.394379+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.414272+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.414364+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.414726+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.414738+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.420703+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.441798+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.442833+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.490464+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.490912+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.490932+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.512877+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.519815+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.650368+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.718947+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.719897+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.720347+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.765716+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:15.766169+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.121778+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.369068+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.372694+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.372897+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.436542+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.436823+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.436997+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.437284+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.497156+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.505924+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.507625+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.507919+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.541861+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.541976+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.542326+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.542844+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.544026+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.544456+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.544498+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.550594+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.554250+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.655663+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.663925+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.663960+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.721260+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.962883+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.963066+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.986295+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.986302+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.986743+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:16.987198+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.027252+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.027708+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.028161+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.028619+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.082834+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.082928+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.083363+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.083818+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.089966+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.089973+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.090413+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.090925+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.100725+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:52:17.101445+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:52:17.122231+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.411219+00:00", "trade", 11.7, 110.0]
["2026-09-30T14:52:17.412001+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.412010+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.412231+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.467498+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.467537+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.468114+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.844590+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.844731+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.845035+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:17.966487+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.070251+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.163012+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.163273+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.163439+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.164827+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.390501+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.390956+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.631845+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.632399+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:52:18.632533+00:00", "trade", 11.7, 192.0]
["2026-09-30T14:52:18.632783+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.632795+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.632808+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.632869+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.640952+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.641406+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.654988+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.694887+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.695365+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.695479+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.695929+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.697275+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.738424+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.738860+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.738874+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.740184+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.751981+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.752352+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.752443+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.752797+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.752934+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.754396+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:18.879083+00:00", "trade", 11.695, 5600.0]
["2026-09-30T14:52:19.254302+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:19.255249+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:19.557802+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:19.558243+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:19.902801+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:19.903265+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:19.926213+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:20.025252+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:20.044034+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:20.044658+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:20.045131+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:20.071933+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:20.145180+00:00", "trade", 11.7052, 100.0]
["2026-09-30T14:52:20.171803+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:20.180058+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:20.180502+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:20.180867+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:20.583483+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:20.637428+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:20.846315+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:52:20.846371+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846378+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846380+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:52:20.846381+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846384+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:52:20.846385+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846385+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846387+00:00", "trade", 11.7, 24.0]
["2026-09-30T14:52:20.846392+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846398+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846405+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846411+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846418+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846425+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846431+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846438+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846451+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846458+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846464+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846471+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846490+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:20.846575+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:20.846586+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:20.846648+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:20.846774+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:20.847116+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:20.847403+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:20.847443+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:20.848151+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:20.848248+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:20.849255+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:20.850537+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:20.854809+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:21.023633+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:21.023640+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:21.024462+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:21.024472+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:21.045700+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:21.046607+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:21.326625+00:00", "trade", 11.6882, 100.0]
["2026-09-30T14:52:21.879883+00:00", "trade", 11.705, 5.0]
["2026-09-30T14:52:22.050702+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:22.116715+00:00", "trade", 11.7077, 1.0]
["2026-09-30T14:52:22.282762+00:00", "trade", 11.7086, 5.0]
["2026-09-30T14:52:22.460014+00:00", "trade", 11.7086, 1.0]
["2026-09-30T14:52:22.460781+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:23.493001+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:52:23.521496+00:00", "trade", 11.705, 44.0]
["2026-09-30T14:52:23.522206+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:52:23.522943+00:00", "trade", 11.705, 656.0]
["2026-09-30T14:52:23.526352+00:00", "trade", 11.705, 800.0]
["2026-09-30T14:52:24.069737+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:24.070195+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:24.087313+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:24.108124+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:24.108193+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:24.184262+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:24.482211+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:24.529620+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:24.629767+00:00", "trade", 11.705, 1000.0]
["2026-09-30T14:52:24.662707+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:24.989875+00:00", "trade", 11.7077, 84.0]
["2026-09-30T14:52:25.069782+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:25.070246+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:25.070593+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:25.647967+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:25.650478+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:25.650937+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:25.725829+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:26.600846+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.227476+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.227980+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.228243+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.228555+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.228629+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.229121+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.229830+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.236689+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.237759+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.238382+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:52:27.238482+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.238489+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.238519+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.238607+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.238750+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:27.238785+00:00", "trade", 11.7, 119.0]
["2026-09-30T14:52:27.238785+00:00", "trade", 11.7, 81.0]
["2026-09-30T14:52:27.238832+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:52:27.238835+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:52:27.238836+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.238849+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.238858+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.238865+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.238871+00:00", "trade", 11.7, 37.0]
["2026-09-30T14:52:27.238879+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.238886+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.238894+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.238901+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.238908+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.238923+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.238929+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.238936+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.239099+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.239114+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.239121+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.239134+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.239153+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.239161+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.239247+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.239444+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.239665+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.240875+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.240923+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.240937+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.240964+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.241351+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.244180+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.245608+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.330750+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.448757+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.448827+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.449188+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.449421+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.449874+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.483152+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.483228+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.539860+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.539875+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.539967+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.540337+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.580022+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.606479+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.631258+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.631517+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.631874+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.631920+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.631964+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.631979+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.713509+00:00", "trade", 11.6981, 5600.0]
["2026-09-30T14:52:27.714295+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.715412+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:27.715428+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.019652+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.019869+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.086465+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.087222+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.087261+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.088679+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.109972+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.120207+00:00", "trade", 11.6875, 100.0]
["2026-09-30T14:52:28.206559+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.207295+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.207308+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.337197+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.337225+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.337637+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.337731+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.337739+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.337943+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:28.714179+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:52:28.714268+00:00", "trade", 11.695, 8.0]
["2026-09-30T14:52:28.933355+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:29.104861+00:00", "trade", 11.6999, 256.0]
["2026-09-30T14:52:29.306914+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:29.306941+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:29.307616+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:29.318456+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:29.619905+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:29.619931+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:29.620660+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:29.620716+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:29.884407+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:29.884588+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:29.884946+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:30.006011+00:00", "trade", 11.6871, 5.0]
["2026-09-30T14:52:30.007184+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:30.024615+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:30.025071+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:30.070345+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:30.072732+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:30.203783+00:00", "trade", 11.695, 3.0]
["2026-09-30T14:52:30.348658+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:30.383190+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:31.246962+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:31.246974+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:32.024213+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:33.584705+00:00", "trade", 11.6871, 2.0]
["2026-09-30T14:52:34.375018+00:00", "trade", 11.695, 2000.0]
["2026-09-30T14:52:34.550197+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:34.551384+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:34.974796+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:35.030891+00:00", "trade", 11.6875, 17.0]
["2026-09-30T14:52:35.068750+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:35.069531+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:35.114597+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:35.463349+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:35.463822+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:36.027510+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:36.048762+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:36.048773+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:36.075562+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:36.281475+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:36.346787+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:36.456161+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:36.572059+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:36.572554+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:36.660165+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:36.777998+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:37.222255+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:37.222425+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:37.222450+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:37.295945+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:37.311106+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:37.311139+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:37.311367+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:37.367536+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:37.368228+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:37.610738+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:37.610765+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:37.999300+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:38.197589+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:38.393003+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:38.534710+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:38.615163+00:00", "trade", 11.695, 2000.0]
["2026-09-30T14:52:38.615961+00:00", "trade", 11.69, 13.0]
["2026-09-30T14:52:38.727778+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:38.727786+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:38.727805+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:38.728501+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:38.729515+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:38.729808+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:38.730194+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:39.203328+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:39.203358+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:39.204184+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:39.317161+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:39.335827+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:39.451260+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:39.503281+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:39.690851+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:39.747556+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:40.291010+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:40.822299+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:40.822776+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:40.822802+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:40.822811+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:40.823333+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:40.823349+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:40.835730+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:40.836422+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:40.836873+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:40.836945+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:40.836969+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:40.926425+00:00", "trade", 11.695, 2000.0]
["2026-09-30T14:52:41.149120+00:00", "trade", 11.6926, 12.0]
["2026-09-30T14:52:41.401043+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:41.402303+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:41.402653+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:41.402763+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:41.535191+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:41.612430+00:00", "trade", 11.7022, 100.0]
["2026-09-30T14:52:41.655871+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:41.690378+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.036692+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.037072+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.037514+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.037528+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.037974+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.041505+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.061947+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:52:42.062298+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:52:42.062737+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.063094+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.869045+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.869445+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.870013+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.871329+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.871628+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:42.872905+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:43.457816+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:44.093374+00:00", "trade", 11.6977, 2.0]
["2026-09-30T14:52:44.093734+00:00", "trade", 11.6977, 1.0]
["2026-09-30T14:52:44.096061+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:52:44.262839+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:44.263437+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:44.263906+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:44.276369+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:44.276379+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:44.476028+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:44.919248+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:44.919261+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:44.919747+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:44.940224+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:44.940408+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:44.970383+00:00", "trade", 11.695, 5.0]
["2026-09-30T14:52:44.970395+00:00", "trade", 11.7, 5.0]
["2026-09-30T14:52:45.021450+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:45.078926+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:45.800604+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:45.800626+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:45.800910+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:45.819026+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.021245+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.028406+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.028455+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.028634+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.029000+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.037812+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.038285+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.308383+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.440288+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.440678+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.441263+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.657418+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.795644+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:46.795714+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.018340+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.018406+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.020480+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.031335+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.032432+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:52:47.032444+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.032827+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.204362+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.204736+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.263634+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:52:47.264064+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.264072+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.264516+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.264557+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.575240+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:52:47.796007+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.800703+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:47.801015+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:52:47.900681+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:48.197871+00:00", "trade", 11.695, 450.0]
["2026-09-30T14:52:48.197928+00:00", "trade", 11.7, 450.0]
["2026-09-30T14:52:49.035987+00:00", "trade", 11.7, 97.0]
["2026-09-30T14:52:49.035989+00:00", "trade", 11.7, 97.0]
["2026-09-30T14:52:49.035990+00:00", "trade", 11.7, 97.0]
["2026-09-30T14:52:49.036021+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:52:49.036045+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:49.036362+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:49.036370+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:52:49.036372+00:00", "trade", 11.7, 40.0]
["2026-09-30T14:52:49.036377+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:49.036383+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:49.036392+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:49.036399+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:49.036414+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:49.036420+00:00", "trade", 11.7, 37.0]
["2026-09-30T14:52:49.036421+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:49.036435+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:49.036441+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:52:49.036446+00:00", "trade", 11.7, 82.0]
["2026-09-30T14:52:49.036448+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:52:49.036448+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:52:49.036450+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:52:49.036452+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036453+00:00", "trade", 11.7, 21.0]
["2026-09-30T14:52:49.036455+00:00", "trade", 11.7, 119.0]
["2026-09-30T14:52:49.036455+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036458+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:52:49.036458+00:00", "trade", 11.7, 1995.0]
["2026-09-30T14:52:49.036459+00:00", "trade", 11.7, 180.0]
["2026-09-30T14:52:49.036462+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036470+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036477+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036483+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036498+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036517+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036524+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036553+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036578+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036587+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036594+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036601+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036616+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036631+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036638+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036647+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036662+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036699+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036839+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.036851+00:00", "trade", 11.7, 7.0]
["2026-09-30T14:52:49.036932+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.037200+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.038540+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.039506+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.040291+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.046566+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.051039+00:00", "trade", 11.705, 800.0]
["2026-09-30T14:52:49.051199+00:00", "trade", 11.705, 372.0]
["2026-09-30T14:52:49.051474+00:00", "trade", 11.705, 800.0]
["2026-09-30T14:52:49.066426+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.101133+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:52:49.101218+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:52:49.101368+00:00", "trade", 11.705, 180.0]
["2026-09-30T14:52:49.102441+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.102487+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.103205+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.103659+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.104110+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.105753+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.105761+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.105815+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.106174+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.107496+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.107716+00:00", "trade", 11.705, 3900.0]
["2026-09-30T14:52:49.113833+00:00", "trade", 11.705, 180.0]
["2026-09-30T14:52:49.262199+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.386922+00:00", "trade", 11.6874, 200.0]
["2026-09-30T14:52:49.537127+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.537634+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.537667+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.538102+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.542937+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.824122+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.824175+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.864007+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.864252+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.886990+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.887453+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:49.906074+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:50.114477+00:00", "trade", 11.7, 87.0]
["2026-09-30T14:52:50.882200+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:50.882662+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:50.883134+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:50.916285+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:51.010129+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:51.010593+00:00", "trade", 11.7, 15.0]
["2026-09-30T14:52:51.010714+00:00", "trade", 11.7, 5.0]
["2026-09-30T14:52:51.045637+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:51.797159+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:51.900293+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:51.900344+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:51.903116+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.139785+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.140760+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.142604+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.145541+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.243108+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.245241+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.245576+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:52:52.246560+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.247027+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.409979+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.467834+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.468047+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.513023+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.632732+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:52.657728+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:53.085069+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:53.106605+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:53.129884+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:53.694613+00:00", "trade", 11.705, 3000.0]
["2026-09-30T14:52:53.695198+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:53.695437+00:00", "trade", 11.705, 17.0]
["2026-09-30T14:52:54.485754+00:00", "trade", 11.6871, 13.0]
["2026-09-30T14:52:54.575183+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:54.748688+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:54.748740+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:54.749147+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:54.749613+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:54.822788+00:00", "trade", 11.7099, 100.0]
["2026-09-30T14:52:55.734529+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:52:55.789027+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:55.789070+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:55.789544+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:55.790021+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:55.812396+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:56.315537+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:52:56.368242+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:52:56.384516+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:52:56.384692+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:52:56.385519+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:56.385975+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:56.923089+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:57.045705+00:00", "trade", 11.705, 1.0]
["2026-09-30T14:52:57.096903+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:57.097031+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:57.097075+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:57.670737+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:57.671212+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:57.671924+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:57.790644+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:58.311232+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:58.496010+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:58.496482+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.018251+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.018628+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.020640+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.020640+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.020700+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.020834+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.021305+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.023402+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.023410+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.023868+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.024042+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.024063+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.063323+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.112855+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.132264+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.132409+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.188837+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.188920+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.188927+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.248879+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.248888+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.338629+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.390984+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.391677+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.392148+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.499354+00:00", "trade", 11.6944, 6.0]
["2026-09-30T14:52:59.670029+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.670520+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.670617+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.670703+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.671156+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.710197+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.726229+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.895364+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.912934+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.912992+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.913293+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:52:59.989228+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:00.354953+00:00", "trade", 11.71, 20.0]
["2026-09-30T14:53:00.356197+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:00.356504+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:00.781034+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:00.870158+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:00.870286+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:00.870338+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:00.874973+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:00.875329+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:00.982426+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:00.982664+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:00.985282+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:01.257400+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.358439+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.358864+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.358870+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.358883+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.358891+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.358898+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.358908+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:53:02.358920+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.358921+00:00", "trade", 11.7, 119.0]
["2026-09-30T14:53:02.358923+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.358924+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:53:02.358927+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.358955+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.358972+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.358978+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.358998+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.359007+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.359029+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.359036+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.359061+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.359092+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.359233+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:53:02.359407+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:53:02.359451+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.359513+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.359646+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.359675+00:00", "trade", 11.695, 25.0]
["2026-09-30T14:53:02.359830+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:53:02.359951+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.359998+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.360024+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.360131+00:00", "trade", 11.695, 462.0]
["2026-09-30T14:53:02.360338+00:00", "trade", 11.695, 477.0]
["2026-09-30T14:53:02.360405+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:53:02.360771+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.362130+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.363364+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.367364+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.369695+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.369720+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.370226+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.395699+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.396435+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:02.536383+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:03.273710+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:03.273723+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:03.273735+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:03.274199+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:03.331466+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:03.331479+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:03.367084+00:00", "trade", 11.7, 8000.0]
["2026-09-30T14:53:03.367885+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:03.976951+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:03.977004+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:03.977719+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:03.977907+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:03.978187+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:03.978503+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:04.019661+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:04.023135+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:04.042701+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:04.043182+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:04.124378+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:04.435893+00:00", "trade", 11.695, 29.0]
["2026-09-30T14:53:04.588435+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:04.921328+00:00", "trade", 11.695, 20.0]
["2026-09-30T14:53:05.213995+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:05.258720+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:05.542113+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:05.542120+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:05.542279+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:05.542752+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:05.598814+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:05.920611+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:05.920640+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:05.920656+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:05.920676+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:05.921213+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:06.222783+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:06.222821+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:06.386031+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:06.386058+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:06.400177+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:06.898482+00:00", "trade", 11.6978, 10.0]
["2026-09-30T14:53:07.100201+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.100724+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.100736+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.114454+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.114546+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.114711+00:00", "trade", 11.695, 8.0]
["2026-09-30T14:53:07.114975+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.115152+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.115914+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.128134+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.141583+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.156347+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.156798+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.252267+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.252723+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.275019+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.304675+00:00", "trade", 11.695, 71.0]
["2026-09-30T14:53:07.363940+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:53:07.364069+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:53:07.364105+00:00", "trade", 11.695, 313.0]
["2026-09-30T14:53:07.364226+00:00", "trade", 11.695, 313.0]
["2026-09-30T14:53:07.364978+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.364984+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.394183+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.432361+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.432873+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.432886+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.482181+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.482188+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.493599+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.852319+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.852333+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.852342+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.853340+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.869125+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.916194+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:07.916200+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.020297+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.020794+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.020817+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.031349+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.051706+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.051813+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.052631+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.053206+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.090157+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.092826+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.654754+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.655409+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.717973+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:08.822141+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:53:08.822824+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:53:08.940706+00:00", "trade", 11.695, 20.0]
["2026-09-30T14:53:09.562906+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:53:12.019557+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:53:12.378960+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.378981+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.379063+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.379793+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.380453+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.380713+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.384246+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.527475+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:53:12.527477+00:00", "trade", 11.7, 42.0]
["2026-09-30T14:53:12.527856+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.527885+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.527927+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.528010+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.528668+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.529907+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.530321+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.538119+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.666359+00:00", "trade", 11.6941, 3.0]
["2026-09-30T14:53:12.728208+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.822660+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.872504+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:12.877964+00:00", "trade", 11.6976, 100.0]
["2026-09-30T14:53:13.081896+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.089292+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.089770+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.094381+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.094402+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.095117+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.110050+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.110184+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.129433+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.499111+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.503951+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.697272+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.741742+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.742211+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.742250+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.742724+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.745070+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.771238+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.772439+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:13.800510+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.019177+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.019670+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.106654+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.106671+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.113016+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.535000+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.535522+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.634203+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.634732+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.634782+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.634882+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.638933+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.639245+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.646859+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.672543+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.672950+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.675194+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.744123+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.744606+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.744658+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.744824+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.745910+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:14.803191+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:15.295289+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:15.577043+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:15.577501+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:15.577508+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:15.578188+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:15.578221+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:15.578710+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:15.580077+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:15.727434+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:15.775434+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:15.775689+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:15.777610+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:15.798047+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:16.429051+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:16.429420+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:16.624655+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:16.886269+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:16.886359+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:16.886953+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:16.894618+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:16.901029+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:16.914098+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:16.964939+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.153004+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.611478+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.611948+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.627617+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.627619+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.627627+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.874931+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.875857+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.876807+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.877311+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.877647+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.919882+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.920346+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.920528+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.920816+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.921176+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.921578+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.922844+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.927353+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.927543+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.928617+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.942003+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.942644+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.944000+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.944500+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.953084+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.953537+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.953904+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.954201+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.954848+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.955778+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.956216+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.981348+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.981739+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.981801+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.982381+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.982678+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.983678+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:17.984110+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.004974+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.005424+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.006245+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.015461+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.016086+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.016263+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.016491+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.017482+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.020293+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.082396+00:00", "trade", 11.695, 161.0]
["2026-09-30T14:53:18.082871+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.082892+00:00", "trade", 11.695, 25.0]
["2026-09-30T14:53:18.091889+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.091951+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.092336+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.092773+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:18.348809+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:19.011297+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:19.466235+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:53:20.026264+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:20.026271+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:20.087737+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:20.095105+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:20.095654+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:20.096197+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:20.098031+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:20.098037+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:21.624462+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:21.624514+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:21.627034+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:21.833772+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:22.338055+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:22.338075+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:22.339501+00:00", "trade", 11.695, 180.0]
["2026-09-30T14:53:22.340153+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:53:22.340767+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:22.341405+00:00", "trade", 11.695, 475.0]
["2026-09-30T14:53:22.342075+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:22.342187+00:00", "trade", 11.695, 145.0]
["2026-09-30T14:53:22.345236+00:00", "trade", 11.695, 475.0]
["2026-09-30T14:53:22.346009+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:22.346460+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:22.493263+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:22.495043+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:22.827405+00:00", "trade", 11.7001, 1.0]
["2026-09-30T14:53:22.829092+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:22.829808+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:22.854522+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.404607+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.404720+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.404994+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.405014+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.405119+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.405294+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.405751+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.408612+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.409106+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.409544+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.415520+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.491466+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.521125+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.521201+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.521661+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:23.571300+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:24.103261+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:24.104073+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:53:24.104163+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:53:24.104221+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:53:24.104291+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:53:24.105269+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:24.105722+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:24.105732+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:24.106075+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:24.106638+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:24.162121+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:24.162635+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:25.215805+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:25.216258+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:25.269083+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:26.083494+00:00", "trade", 11.6991, 26.0]
["2026-09-30T14:53:27.003519+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:27.003550+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:27.036733+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:27.050887+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:27.103343+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:27.343223+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:27.343954+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:27.344433+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:27.429468+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:27.446860+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:27.602468+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.146100+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.146134+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.146147+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.146564+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.146630+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.147067+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.148536+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:53:28.169613+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.169621+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.447368+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.447396+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.447988+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.448068+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.448531+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.448698+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:53:28.448756+00:00", "trade", 11.695, 313.0]
["2026-09-30T14:53:28.448847+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:53:28.449008+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:53:28.449073+00:00", "trade", 11.695, 313.0]
["2026-09-30T14:53:28.449169+00:00", "trade", 11.695, 506.0]
["2026-09-30T14:53:28.449234+00:00", "trade", 11.695, 294.0]
["2026-09-30T14:53:28.450015+00:00", "trade", 11.695, 506.0]
["2026-09-30T14:53:28.450082+00:00", "trade", 11.695, 294.0]
["2026-09-30T14:53:28.463248+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.567639+00:00", "trade", 11.695, 20.0]
["2026-09-30T14:53:28.714103+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:28.714702+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:29.796299+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:29.796303+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:29.796759+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:30.114739+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:30.334428+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:30.335125+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:30.335593+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:30.686592+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:30.967213+00:00", "trade", 11.6976, 20.0]
["2026-09-30T14:53:31.007808+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:31.010107+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:31.025930+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:31.081298+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:31.136648+00:00", "trade", 11.6929, 5.0]
["2026-09-30T14:53:31.204789+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:31.722718+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:31.724225+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:31.733989+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:31.770590+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:53:31.869623+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:32.183769+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:32.690830+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:33.253816+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:33.254295+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:33.254748+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:33.255294+00:00", "trade", 11.695, 135.0]
["2026-09-30T14:53:33.255779+00:00", "trade", 11.695, 13.0]
["2026-09-30T14:53:33.357104+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:33.357565+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:33.522217+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:33.575544+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:33.916224+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:33.916677+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:33.916702+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:33.917515+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:33.918588+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:34.074574+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:34.075040+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:34.076408+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:34.149317+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:34.149343+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:34.151219+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:34.152047+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:34.318837+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:34.408655+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:35.538761+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:35.539017+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:35.539524+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:35.539543+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:35.539555+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:35.539654+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:35.539891+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:35.540092+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:35.540136+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:35.540200+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:35.550777+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:35.551436+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:36.169476+00:00", "trade", 11.695, 5.0]
["2026-09-30T14:53:36.170129+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:53:36.186229+00:00", "trade", 11.69, 21.0]
["2026-09-30T14:53:36.186233+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:36.424789+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:36.632499+00:00", "trade", 11.697, 50.0]
["2026-09-30T14:53:36.949540+00:00", "trade", 11.69, 1000.0]
["2026-09-30T14:53:37.251294+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:37.251888+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:37.252397+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:37.252405+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:37.252412+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:37.252419+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:37.252425+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:37.252432+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:37.252439+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:37.252446+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:37.252452+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:37.252459+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:37.252465+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:37.252479+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:37.252492+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:37.252498+00:00", "trade", 11.69, 5.0]
["2026-09-30T14:53:37.252502+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:53:37.252502+00:00", "trade", 11.69, 94.0]
["2026-09-30T14:53:37.252502+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252551+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252564+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:53:37.252612+00:00", "trade", 11.69, 5.0]
["2026-09-30T14:53:37.252614+00:00", "trade", 11.69, 12.0]
["2026-09-30T14:53:37.252639+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252665+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252673+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252680+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252688+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252694+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252702+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252717+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252724+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252731+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252745+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252759+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252766+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252773+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252880+00:00", "trade", 11.69, 487.0]
["2026-09-30T14:53:37.252947+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252960+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.252990+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.253037+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.253047+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.253435+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.253886+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.256579+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.256899+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.260594+00:00", "trade", 11.685, 2800.0]
["2026-09-30T14:53:37.261041+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.261485+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.272932+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.273008+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.273218+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.273358+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.277310+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.277770+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.278197+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.278521+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:53:37.278821+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.294453+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:53:37.321281+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:53:37.321283+00:00", "trade", 11.69, 325.0]
["2026-09-30T14:53:37.321765+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.322226+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.323179+00:00", "trade", 11.69, 162.0]
["2026-09-30T14:53:37.323717+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.324358+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.526145+00:00", "trade", 11.685, 44.0]
["2026-09-30T14:53:37.747207+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.747646+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.748680+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:53:37.749402+00:00", "trade", 11.685, 313.0]
["2026-09-30T14:53:37.749646+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:53:37.749805+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:53:37.750398+00:00", "trade", 11.685, 313.0]
["2026-09-30T14:53:37.765380+00:00", "trade", 11.685, 487.0]
["2026-09-30T14:53:37.868223+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.868600+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.868683+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.868700+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:37.869058+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:38.020346+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:38.020387+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:38.076303+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:38.076737+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:38.076844+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:38.077326+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:38.122097+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:39.084140+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:39.084237+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:39.084594+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:39.106648+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:39.767217+00:00", "trade", 11.6975, 1.0]
["2026-09-30T14:53:39.824592+00:00", "trade", 11.6836, 1500.0]
["2026-09-30T14:53:40.127520+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:40.127968+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:40.127986+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:40.128439+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:40.144386+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:40.338557+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:40.338895+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:40.450127+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:40.706984+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.063204+00:00", "trade", 11.685, 1000.0]
["2026-09-30T14:53:41.383775+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.384003+00:00", "trade", 11.685, 58.0]
["2026-09-30T14:53:41.384234+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.384688+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.384763+00:00", "trade", 11.69, 189.0]
["2026-09-30T14:53:41.384853+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.384922+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.384929+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.384963+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.385035+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.385094+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.385105+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.385117+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.385139+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.385221+00:00", "trade", 11.69, 5.0]
["2026-09-30T14:53:41.385222+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.385227+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.385553+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.385599+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.387664+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.387817+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.388478+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.440348+00:00", "trade", 11.6873, 9.0]
["2026-09-30T14:53:41.569862+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.569960+00:00", "trade", 11.69, 6.0]
["2026-09-30T14:53:41.569966+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.570015+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.570352+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.570566+00:00", "trade", 11.69, 66.0]
["2026-09-30T14:53:41.585880+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.598689+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:53:41.598990+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.599370+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.626672+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.675190+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.736656+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.817570+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.894179+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:41.894187+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.001877+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.012355+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.029141+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.246054+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.320029+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.322298+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:53:42.322308+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.322677+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.322683+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.322695+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.336398+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:53:42.337144+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.345571+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.345818+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.345945+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.346155+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:53:42.346266+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.346815+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.347081+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:53:42.349420+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.363146+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.939812+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:42.940201+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:43.073148+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:43.073252+00:00", "trade", 11.69, 85.0]
["2026-09-30T14:53:43.073253+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:53:43.073264+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:43.073293+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:43.073302+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:43.073325+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:53:43.073348+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:43.073431+00:00", "trade", 11.69, 81.0]
["2026-09-30T14:53:43.073432+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:53:43.073438+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:53:43.073451+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073459+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073466+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073473+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073480+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073486+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073493+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073499+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073506+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073512+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073519+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073525+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073532+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073538+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073552+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073559+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073566+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073572+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073579+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.073586+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.074007+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.074158+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.074204+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.074627+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:53:43.074661+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.074760+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.075120+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.075132+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.075686+00:00", "trade", 11.6857, 85.0]
["2026-09-30T14:53:43.075849+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.076093+00:00", "trade", 11.6857, 100.0]
["2026-09-30T14:53:43.076500+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.078553+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.078883+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.079623+00:00", "trade", 11.695, 506.0]
["2026-09-30T14:53:43.079665+00:00", "trade", 11.695, 506.0]
["2026-09-30T14:53:43.079669+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:53:43.079697+00:00", "trade", 11.695, 294.0]
["2026-09-30T14:53:43.079726+00:00", "trade", 11.695, 294.0]
["2026-09-30T14:53:43.079761+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.079769+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:53:43.079836+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:53:43.080722+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.093819+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:53:43.094297+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.095651+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.095674+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.097984+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.109535+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.109542+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.109549+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:43.403473+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:45.053371+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:45.727004+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:46.468388+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:46.567778+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:46.568541+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:46.568589+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:46.569185+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:46.570138+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:46.632852+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:46.825984+00:00", "trade", 11.69, 44.0]
["2026-09-30T14:53:46.826788+00:00", "trade", 11.69, 19.0]
["2026-09-30T14:53:47.065016+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:47.104249+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:47.752434+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:53:48.511271+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:48.580407+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:49.340562+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:50.057239+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:50.189094+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:50.639337+00:00", "trade", 11.697, 42.0]
["2026-09-30T14:53:50.639697+00:00", "trade", 11.697, 1.0]
["2026-09-30T14:53:50.639986+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:53:50.833395+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:50.960720+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:51.510595+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:51.754997+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:51.801688+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:51.801798+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:52.057127+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:52.071892+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:52.328028+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:52.328061+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:52.984752+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:53.379948+00:00", "trade", 11.69, 95.0]
["2026-09-30T14:53:53.379948+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:53.379950+00:00", "trade", 11.69, 405.0]
["2026-09-30T14:53:53.379955+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:53.379968+00:00", "trade", 11.69, 1345.0]
["2026-09-30T14:53:53.379968+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:53:53.379976+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:53:53.379984+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.379991+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.379998+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380004+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380011+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380018+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380025+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380031+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380038+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380045+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380053+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380088+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380094+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380101+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380107+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380114+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380120+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380127+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380204+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380405+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380664+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380687+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380736+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380753+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.380782+00:00", "trade", 11.685, 180.0]
["2026-09-30T14:53:53.381033+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.381115+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.381217+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.384932+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.421547+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.777698+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.926399+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.943340+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:53:53.972407+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:53.972466+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.023724+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.246461+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.246811+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.246900+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.246948+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.247037+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.247323+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.305417+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.332547+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.420931+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.434584+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.522359+00:00", "trade", 11.6934, 3.0]
["2026-09-30T14:53:54.530548+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.530963+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.531440+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.531881+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.566130+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.612803+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.612979+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.613327+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.653050+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.703678+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.867549+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:54.868013+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:55.021072+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:55.022087+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:55.022576+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:55.023022+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:55.058206+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:53:55.058959+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:55.060833+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:55.068587+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:55.081078+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:55.081085+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:55.081091+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:55.081111+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:55.081136+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:55.081223+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:55.081439+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:53:55.081800+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:53:55.081806+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:55.081807+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:55.081829+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:55.081863+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:55.081881+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:53:55.081889+00:00", "trade", 11.69, 47.0]
["2026-09-30T14:53:55.081927+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:55.082213+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:55.082359+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:55.082370+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:55.082435+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:55.084210+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:55.114622+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:55.121011+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:53:55.130856+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:55.130911+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:55.132130+00:00", "trade", 11.695, 506.0]
["2026-09-30T14:53:55.132745+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:56.146721+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:56.147176+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:56.147637+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:56.333186+00:00", "trade", 11.6937, 1.0]
["2026-09-30T14:53:56.412596+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:56.549325+00:00", "trade", 11.695, 366.0]
["2026-09-30T14:53:57.612617+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:57.612793+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:58.444267+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:58.444281+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:58.444293+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:58.445432+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:53:58.445520+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:53:58.445523+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.445533+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.445540+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.445547+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.445584+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.445843+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.446055+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.446160+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.446178+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.446347+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.446941+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.446980+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.448190+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.448784+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.449006+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.454648+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.454663+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:53:58.455112+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.455124+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.455156+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.455574+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.464152+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.509714+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:53:58.509722+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:53:58.509761+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.509802+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.509823+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.509840+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.509895+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.509902+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.509909+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.510046+00:00", "trade", 11.69, 23.0]
["2026-09-30T14:53:58.510092+00:00", "trade", 11.69, 30.0]
["2026-09-30T14:53:58.510141+00:00", "trade", 11.69, 30.0]
["2026-09-30T14:53:58.510255+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.512281+00:00", "trade", 11.69, 30.0]
["2026-09-30T14:53:58.514204+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.514212+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.514504+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.514555+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.529974+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.572125+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.572543+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.573002+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.573055+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.573456+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.676407+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.716010+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.782883+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.834355+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.835018+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:58.835279+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.161956+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.218829+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:53:59.256576+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.256759+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.257206+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.257223+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.257233+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.257288+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.257651+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.257732+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.282660+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:53:59.283438+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.316822+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.335692+00:00", "trade", 11.685, 10.0]
["2026-09-30T14:53:59.451781+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.533320+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:53:59.762849+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:00.008857+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:00.544430+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:00.546568+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:00.648241+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:00.658396+00:00", "trade", 11.69, 50.0]
["2026-09-30T14:54:00.658758+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:01.000069+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:54:01.539564+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:54:01.540083+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:01.621473+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:01.622380+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:01.660647+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:01.693718+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:01.701346+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:01.717952+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:01.723239+00:00", "trade", 11.6877, 30.0]
["2026-09-30T14:54:01.865867+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.726938+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.731453+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.735116+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.736549+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.745973+00:00", "trade", 11.69, 462.0]
["2026-09-30T14:54:02.745973+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.746242+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:54:02.746555+00:00", "trade", 11.69, 1000.0]
["2026-09-30T14:54:02.746555+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.746568+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:54:02.746575+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.746594+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.746657+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.746676+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.747140+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.747141+00:00", "trade", 11.69, 2334.0]
["2026-09-30T14:54:02.748570+00:00", "trade", 11.69, 20.0]
["2026-09-30T14:54:02.748629+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.752677+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.758773+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:54:02.758773+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:02.758789+00:00", "trade", 11.69, 703.0]
["2026-09-30T14:54:02.758816+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:54:02.759113+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.759134+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.759205+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.759214+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.759255+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.759455+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.760043+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.761027+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.761265+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.761614+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.762537+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:54:02.763996+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.765529+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.766174+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.766584+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.766641+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.766961+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.767164+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.768344+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.769218+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.774458+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.774717+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.776769+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.777193+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.777321+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.777391+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.779057+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.779129+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.779238+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.779845+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:54:02.779846+00:00", "trade", 11.7, 40.0]
["2026-09-30T14:54:02.779850+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:54:02.779852+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:54:02.779858+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:54:02.779863+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:02.779864+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:02.779898+00:00", "trade", 11.7, 95.0]
["2026-09-30T14:54:02.779936+00:00", "trade", 11.7, 120.0]
["2026-09-30T14:54:02.779938+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.779959+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.779960+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:02.779961+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:02.779962+00:00", "trade", 11.7, 1100.0]
["2026-09-30T14:54:02.779964+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:54:02.779966+00:00", "trade", 11.7, 8800.0]
["2026-09-30T14:54:02.779966+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.779968+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:54:02.779969+00:00", "trade", 11.7, 12.0]
["2026-09-30T14:54:02.779972+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.779979+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.779986+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.780003+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.780012+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.780020+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.780027+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.780095+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.780121+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.780129+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:02.780198+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:02.780226+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:54:02.780250+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:02.780250+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:02.780252+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:02.780252+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:02.780256+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:54:02.780258+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:02.780261+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:02.780290+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:02.780336+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:02.780443+00:00", "trade", 11.7, 18.0]
["2026-09-30T14:54:02.780459+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.780585+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.780615+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.780622+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.780630+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.780636+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.780643+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.780650+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.780814+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.781037+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.781113+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.781302+00:00", "trade", 11.7, 14.0]
["2026-09-30T14:54:02.781490+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.781516+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.781671+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.782323+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.782652+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.782668+00:00", "trade", 11.7, 12.0]
["2026-09-30T14:54:02.783000+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.783062+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.783069+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.783077+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.783221+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.783511+00:00", "trade", 11.7, 9.0]
["2026-09-30T14:54:02.785015+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.786968+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.787089+00:00", "trade", 11.7, 135.0]
["2026-09-30T14:54:02.788270+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.789292+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.789463+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.789995+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.791875+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.806908+00:00", "trade", 11.705, 500.0]
["2026-09-30T14:54:02.807009+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:02.811227+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.813099+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.813226+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.814940+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.814950+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.816793+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.819402+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.819777+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.823223+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.829890+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.831084+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.839596+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.861933+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.863170+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.865025+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.869507+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.870440+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.882625+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.884512+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.889493+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.889523+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.898237+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.899684+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.900201+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.905728+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.907240+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.919425+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.966875+00:00", "trade", 11.705, 57.0]
["2026-09-30T14:54:02.971849+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.974968+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.975197+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.975343+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.976236+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.990408+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.993280+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:02.993281+00:00", "trade", 11.71, 196.0]
["2026-09-30T14:54:02.993282+00:00", "trade", 11.71, 60.0]
["2026-09-30T14:54:02.993288+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:54:02.993288+00:00", "trade", 11.71, 40.0]
["2026-09-30T14:54:02.993313+00:00", "trade", 11.71, 160.0]
["2026-09-30T14:54:02.993352+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:02.993352+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:02.993356+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:54:02.993359+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:02.993359+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:02.993359+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:54:02.993360+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:02.993375+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.993385+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:02.993390+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:02.993392+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.993398+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:02.993400+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.993444+00:00", "trade", 11.71, 20.0]
["2026-09-30T14:54:02.993478+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.993804+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:02.994510+00:00", "quote", 11.7, 11.72]
["2026-09-30T14:54:02.994530+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.994552+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.994559+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.994575+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.994583+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.994601+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.994608+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.994615+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.994702+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.994859+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.994891+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.994927+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.994975+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.995057+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.995187+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.995632+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.995708+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.995850+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.995890+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.996837+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:02.999756+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.000563+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.012581+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:54:03.012587+00:00", "trade", 11.71, 33.0]
["2026-09-30T14:54:03.012594+00:00", "trade", 11.71, 12.0]
["2026-09-30T14:54:03.012595+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:54:03.012600+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:03.012605+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:03.012670+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:54:03.012676+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:54:03.012985+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:03.013017+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:03.013031+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:54:03.013044+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:54:03.013050+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.013064+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.013074+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.013084+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.013102+00:00", "trade", 11.71, 155.0]
["2026-09-30T14:54:03.013119+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.013161+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.013185+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.013230+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.013561+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.013688+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.018530+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:54:03.018534+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.024048+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:54:03.024050+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.029538+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:54:03.029540+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.040125+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:54:03.040129+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.040587+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.040602+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.040645+00:00", "trade", 11.71, 7.0]
["2026-09-30T14:54:03.041167+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.041264+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.041559+00:00", "trade", 11.71, 6.0]
["2026-09-30T14:54:03.042141+00:00", "trade", 11.71, 345.0]
["2026-09-30T14:54:03.042148+00:00", "trade", 11.71, 455.0]
["2026-09-30T14:54:03.042550+00:00", "trade", 11.71, 5.0]
["2026-09-30T14:54:03.044284+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.044690+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.044696+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.044809+00:00", "trade", 11.71, 4.0]
["2026-09-30T14:54:03.044975+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.046041+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.051843+00:00", "trade", 11.71, 45.0]
["2026-09-30T14:54:03.051854+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:03.051968+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:03.052072+00:00", "trade", 11.71, 9.0]
["2026-09-30T14:54:03.052077+00:00", "trade", 11.71, 33.0]
["2026-09-30T14:54:03.052108+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:03.052185+00:00", "trade", 11.71, 355.0]
["2026-09-30T14:54:03.052248+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:54:03.052277+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.052295+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.052955+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:54:03.052999+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.053932+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:54:03.055684+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:54:03.056548+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:54:03.063937+00:00", "trade", 11.71, 145.0]
["2026-09-30T14:54:03.063942+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:03.064027+00:00", "trade", 11.71, 155.0]
["2026-09-30T14:54:03.064092+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:03.064092+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:54:03.064111+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:54:03.064122+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064130+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064139+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064146+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064154+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064163+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064171+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064183+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:03.064195+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064201+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064227+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064236+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:54:03.064237+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064245+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064267+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064283+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:03.064309+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064319+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064331+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:54:03.064344+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064352+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:54:03.064354+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064363+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064366+00:00", "trade", 11.71, 567.0]
["2026-09-30T14:54:03.064370+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064398+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064414+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064429+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:54:03.064441+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:54:03.064465+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064479+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064487+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064544+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064552+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064572+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064640+00:00", "trade", 11.71, 700.0]
["2026-09-30T14:54:03.064641+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064673+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:03.064689+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:54:03.064700+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:03.064715+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:54:03.064717+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:03.064722+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:54:03.064722+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:54:03.064741+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:03.064749+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:03.064756+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:03.064764+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:03.064772+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:03.064779+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:03.064791+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.064792+00:00", "trade", 11.71, 89.0]
["2026-09-30T14:54:03.064792+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:03.064793+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.064833+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.064842+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.064850+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.064859+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.064866+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.064886+00:00", "trade", 11.71, 89.0]
["2026-09-30T14:54:03.064942+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.064959+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.065088+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.065107+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.065115+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.066429+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.066821+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.066829+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.068519+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.068760+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.071052+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.071353+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.072117+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.080476+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.080865+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.081177+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:54:03.081899+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.081950+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.083539+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.084929+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.093816+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.095702+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.101724+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.107650+00:00", "trade", 11.705, 434.0]
["2026-09-30T14:54:03.161784+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.182463+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.182492+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.182938+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.182966+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.183481+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.240048+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.240548+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.302126+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.302153+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.302599+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.303078+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.312552+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.313525+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.322684+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.325245+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.325284+00:00", "trade", 11.7, 57.0]
["2026-09-30T14:54:03.325285+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.326825+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.338478+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.340459+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.387261+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.395361+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.410705+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.414503+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:54:03.414974+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.432007+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:03.432972+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.433018+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.455776+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.456114+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.468563+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.480918+00:00", "trade", 11.7, 22.0]
["2026-09-30T14:54:03.480920+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:03.480920+00:00", "trade", 11.7, 35.0]
["2026-09-30T14:54:03.481040+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.481321+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.487292+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.518771+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.530008+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.534342+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.554200+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.580835+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.580872+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.614681+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.624631+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.627362+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:03.647183+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:03.647199+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:03.647214+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:03.647221+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:03.647223+00:00", "trade", 11.7, 304.0]
["2026-09-30T14:54:03.647236+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:03.647243+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:03.647267+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:03.647270+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647440+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:54:03.647445+00:00", "trade", 11.7, 104.0]
["2026-09-30T14:54:03.647466+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647528+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647628+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647652+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:54:03.647703+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647746+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647755+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647762+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647769+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647794+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647801+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647807+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:03.647810+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647810+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647823+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647826+00:00", "trade", 11.7, 104.0]
["2026-09-30T14:54:03.647841+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:03.647842+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:03.647876+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647887+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647933+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647942+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647949+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647957+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647965+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.647977+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.648034+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:03.648036+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:54:03.648829+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.649303+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.649749+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.650015+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.651043+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.700154+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.754238+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.776594+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:54:03.784329+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:54:03.798669+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:54:03.799176+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:54:03.799605+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:54:03.799662+00:00", "trade", 11.705, 187.0]
["2026-09-30T14:54:03.821565+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:54:03.863083+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.877247+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.877257+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.877272+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.877547+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.881057+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.901405+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.901893+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:03.936898+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.001549+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.088315+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.088341+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.091575+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.091633+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.103604+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.109886+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.125856+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.184760+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.203804+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.218933+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.220571+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.220774+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.220892+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.221085+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.221386+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.239493+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.239518+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.239855+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.239943+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.240027+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.245843+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.258841+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.278164+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.278632+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.288624+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.296970+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.297480+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.304781+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.315148+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.315961+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.318245+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.385114+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.387174+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.387349+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.387627+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.405150+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.406319+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.432727+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.509257+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.509317+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.513731+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.514230+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.514619+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.515115+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.515578+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.648584+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.649094+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.649547+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:04.924618+00:00", "trade", 11.7035, 100.0]
["2026-09-30T14:54:05.025699+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.026228+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.026706+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.086722+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.087657+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.295023+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.295393+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.299669+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.300407+00:00", "trade", 11.69, 72.0]
["2026-09-30T14:54:05.300452+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.300867+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.300914+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.300924+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.301297+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.301333+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.301403+00:00", "trade", 11.69, 3.0]
["2026-09-30T14:54:05.301584+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.301788+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.302546+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.321378+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.644523+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.644530+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.645636+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.980989+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.981164+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.981172+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.981715+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.984445+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.984903+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:05.984922+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.002433+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.013200+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.218954+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.219447+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332365+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332402+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332678+00:00", "trade", 11.69, 63.0]
["2026-09-30T14:54:06.332680+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:06.332681+00:00", "trade", 11.69, 26.0]
["2026-09-30T14:54:06.332764+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332770+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:06.332771+00:00", "trade", 11.69, 13.0]
["2026-09-30T14:54:06.332771+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332779+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332787+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332793+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332808+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332823+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332830+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332838+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332846+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332852+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332860+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332867+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:06.332936+00:00", "quote", 11.69, 11.69]
["2026-09-30T14:54:06.332942+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.332944+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.332952+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.332960+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.332974+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.332982+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.332988+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.333002+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.333009+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.333015+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.333022+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.333180+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.333205+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.333330+00:00", "trade", 11.68, 52.0]
["2026-09-30T14:54:06.333522+00:00", "trade", 11.69, 23.0]
["2026-09-30T14:54:06.333611+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.333740+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.333860+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.334296+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.334333+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.341221+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.341665+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.367514+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.367545+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.396955+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:54:06.432689+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.453845+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.494838+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:54:06.640897+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.948385+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:06.949585+00:00", "trade", 11.6891, 90.0]
["2026-09-30T14:54:06.973560+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:07.481797+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:07.481830+00:00", "trade", 11.685, 200.0]
["2026-09-30T14:54:08.444755+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:08.573316+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:08.592750+00:00", "trade", 11.685, 179.0]
["2026-09-30T14:54:08.605469+00:00", "trade", 11.6894, 30.0]
["2026-09-30T14:54:08.704944+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:54:08.928489+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:09.044289+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:54:09.044312+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:10.859603+00:00", "trade", 11.685, 600.0]
["2026-09-30T14:54:11.562707+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:11.562759+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:11.817978+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:12.608221+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:54:13.253356+00:00", "trade", 11.6981, 3.0]
["2026-09-30T14:54:13.254354+00:00", "trade", 11.6981, 4.0]
["2026-09-30T14:54:13.338050+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:13.356814+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:54:13.577290+00:00", "trade", 11.685, 20.0]
["2026-09-30T14:54:14.123875+00:00", "trade", 11.6895, 400.0]
["2026-09-30T14:54:14.635679+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.635701+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.635732+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.639064+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.959683+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.959692+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.959702+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.959708+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.959717+00:00", "trade", 11.68, 13.0]
["2026-09-30T14:54:14.959722+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:54:14.959731+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.959738+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.959746+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.959764+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.959820+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960009+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960021+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960029+00:00", "trade", 11.685, 10.0]
["2026-09-30T14:54:14.960030+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960040+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960047+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960062+00:00", "trade", 11.68, 2.0]
["2026-09-30T14:54:14.960063+00:00", "trade", 11.68, 998.0]
["2026-09-30T14:54:14.960067+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960085+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:54:14.960095+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960109+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:54:14.960110+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:54:14.960111+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960114+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:54:14.960117+00:00", "trade", 11.68, 400.0]
["2026-09-30T14:54:14.960117+00:00", "trade", 11.68, 1.0]
["2026-09-30T14:54:14.960117+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:54:14.960118+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960126+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960152+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960159+00:00", "trade", 11.68, 5.0]
["2026-09-30T14:54:14.960159+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960172+00:00", "trade", 11.68, 20.0]
["2026-09-30T14:54:14.960175+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960183+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960190+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960203+00:00", "trade", 11.68, 20.0]
["2026-09-30T14:54:14.960206+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960215+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960216+00:00", "trade", 11.68, 100.0]
["2026-09-30T14:54:14.960225+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960227+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960233+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960244+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960253+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960259+00:00", "trade", 11.68, 21.0]
["2026-09-30T14:54:14.960261+00:00", "trade", 11.68, 80.0]
["2026-09-30T14:54:14.960263+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960266+00:00", "trade", 11.68, 160.0]
["2026-09-30T14:54:14.960273+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960278+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960285+00:00", "trade", 11.68, 4900.0]
["2026-09-30T14:54:14.960287+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960292+00:00", "trade", 11.68, 299.0]
["2026-09-30T14:54:14.960306+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960308+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:54:14.960314+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960322+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960329+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960346+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960353+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960360+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960367+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960376+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960384+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960391+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960408+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960415+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960424+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960432+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960445+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960449+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960484+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960538+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960554+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960586+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960742+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960780+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960868+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.960885+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.962762+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.964210+00:00", "trade", 11.68, 6.0]
["2026-09-30T14:54:14.964261+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:14.964280+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.002575+00:00", "trade", 11.68, 6.0]
["2026-09-30T14:54:15.011554+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:54:15.011587+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:54:15.012889+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.012970+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.013324+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.013782+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.024537+00:00", "trade", 11.685, 180.0]
["2026-09-30T14:54:15.048748+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.060527+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.223646+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.223653+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.223660+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.223673+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.223679+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.223686+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.223693+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.223723+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.223729+00:00", "trade", 11.68, 75.0]
["2026-09-30T14:54:15.223730+00:00", "trade", 11.68, 300.0]
["2026-09-30T14:54:15.223731+00:00", "trade", 11.68, 25.0]
["2026-09-30T14:54:15.223814+00:00", "trade", 11.68, 17.0]
["2026-09-30T14:54:15.224180+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.233550+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.233965+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.326595+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.326807+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.326832+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.327057+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.327392+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.327794+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.656017+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.656043+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.656713+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:15.764615+00:00", "trade", 11.6899, 99.0]
["2026-09-30T14:54:16.143816+00:00", "trade", 11.68, 10.0]
["2026-09-30T14:54:16.144475+00:00", "trade", 11.68, 2.0]
["2026-09-30T14:54:16.164744+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:16.164771+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:16.164777+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:16.165041+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:16.165361+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:16.450873+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:16.452029+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:16.452058+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:16.459418+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:16.757628+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:16.758127+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:16.855578+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:16.927157+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.002640+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.003160+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.039783+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.550409+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.550417+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.550602+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.550623+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.552282+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.560078+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:54:17.560155+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.572946+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.573020+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.574252+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.580805+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.584044+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.584728+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.585250+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.585425+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.585699+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.585787+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:54:17.586248+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.586429+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.586938+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.592211+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.594106+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.623155+00:00", "trade", 11.685, 100.0]
["2026-09-30T14:54:17.635678+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.656066+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.656501+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.656919+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.663664+00:00", "trade", 11.69, 52.0]
["2026-09-30T14:54:17.673446+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.673453+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.675111+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.675634+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.682049+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.684603+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.693760+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.724356+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.767316+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.773449+00:00", "trade", 11.685, 1.0]
["2026-09-30T14:54:17.778021+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.784187+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.787964+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.789855+00:00", "trade", 11.69, 300.0]
["2026-09-30T14:54:17.789856+00:00", "trade", 11.69, 13.0]
["2026-09-30T14:54:17.789857+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.789869+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.789884+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.789896+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.790226+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:54:17.790228+00:00", "trade", 11.69, 688.0]
["2026-09-30T14:54:17.790241+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.790257+00:00", "trade", 11.69, 1498.0]
["2026-09-30T14:54:17.790258+00:00", "trade", 11.69, 96.0]
["2026-09-30T14:54:17.790298+00:00", "quote", 11.68, 11.69]
["2026-09-30T14:54:17.790403+00:00", "quote", 11.68, 11.7]
["2026-09-30T14:54:17.790594+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.790621+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.790794+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.791015+00:00", "trade", 11.69, 20.0]
["2026-09-30T14:54:17.791062+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.791090+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.791124+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.791439+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.791879+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:54:17.793112+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.793473+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.793549+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.794025+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:54:17.794025+00:00", "trade", 11.69, 11.0]
["2026-09-30T14:54:17.794029+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:54:17.794029+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:17.794030+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.794033+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:54:17.794033+00:00", "trade", 11.69, 127.0]
["2026-09-30T14:54:17.794112+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:54:17.794601+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.794740+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:54:17.794939+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.794954+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.795769+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:17.795770+00:00", "trade", 11.69, 97.0]
["2026-09-30T14:54:17.795772+00:00", "trade", 11.69, 97.0]
["2026-09-30T14:54:17.795773+00:00", "trade", 11.69, 97.0]
["2026-09-30T14:54:17.795777+00:00", "trade", 11.69, 9.0]
["2026-09-30T14:54:17.795880+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.796010+00:00", "trade", 11.69, 91.0]
["2026-09-30T14:54:17.796011+00:00", "trade", 11.69, 97.0]
["2026-09-30T14:54:17.796013+00:00", "trade", 11.69, 97.0]
["2026-09-30T14:54:17.796014+00:00", "trade", 11.69, 224.0]
["2026-09-30T14:54:17.796163+00:00", "trade", 11.69, 712.0]
["2026-09-30T14:54:17.796293+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.796324+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:54:17.797120+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.797187+00:00", "trade", 11.69, 24.0]
["2026-09-30T14:54:17.797622+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.798212+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.798750+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:54:17.798750+00:00", "trade", 11.69, 338.0]
["2026-09-30T14:54:17.798767+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:17.798771+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:54:17.798780+00:00", "trade", 11.69, 3.0]
["2026-09-30T14:54:17.798780+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.799847+00:00", "trade", 11.695, 400.0]
["2026-09-30T14:54:17.800908+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.801412+00:00", "trade", 11.69, 121.0]
["2026-09-30T14:54:17.801421+00:00", "trade", 11.69, 119.0]
["2026-09-30T14:54:17.801505+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.801523+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:17.801523+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:17.801523+00:00", "trade", 11.69, 140.0]
["2026-09-30T14:54:17.801544+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.801772+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.802137+00:00", "trade", 11.69, 92.0]
["2026-09-30T14:54:17.802143+00:00", "trade", 11.69, 418.0]
["2026-09-30T14:54:17.802541+00:00", "trade", 11.69, 182.0]
["2026-09-30T14:54:17.802544+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:54:17.802557+00:00", "trade", 11.69, 18.0]
["2026-09-30T14:54:17.803383+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:17.803442+00:00", "trade", 11.69, 19.0]
["2026-09-30T14:54:17.803447+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.803521+00:00", "trade", 11.69, 203.0]
["2026-09-30T14:54:17.804166+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.804351+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.805488+00:00", "trade", 11.69, 153.0]
["2026-09-30T14:54:17.805912+00:00", "trade", 11.69, 19.0]
["2026-09-30T14:54:17.805965+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.805981+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.806144+00:00", "trade", 11.69, 150.0]
["2026-09-30T14:54:17.807167+00:00", "trade", 11.69, 60.0]
["2026-09-30T14:54:17.808860+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.810319+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.810792+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.810959+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.811121+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:17.812548+00:00", "trade", 11.695, 500.0]
["2026-09-30T14:54:17.813044+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:54:17.816607+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.818499+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.820251+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.825649+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:54:17.825650+00:00", "trade", 11.7, 139.0]
["2026-09-30T14:54:17.825651+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:54:17.825653+00:00", "trade", 11.7, 6200.0]
["2026-09-30T14:54:17.825654+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.825661+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.825662+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:17.825662+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:54:17.825662+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:17.825664+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:54:17.825666+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:17.825666+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:17.825666+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:54:17.825670+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:17.825670+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:17.825670+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.825676+00:00", "trade", 11.7, 39.0]
["2026-09-30T14:54:17.825683+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:17.825683+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:17.825687+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:17.825690+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:17.825691+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:17.825714+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:17.825720+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:17.825769+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:17.826016+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:17.826041+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:17.826052+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:17.826131+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:17.826219+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:17.826682+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.827592+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:17.827645+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.828078+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.829052+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.829586+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.832117+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.832786+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.833739+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.833990+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.834148+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.834157+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.835850+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:54:17.845531+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.845735+00:00", "trade", 11.705, 500.0]
["2026-09-30T14:54:17.852379+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.854060+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.855238+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.859048+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.859435+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.859840+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:17.859840+00:00", "trade", 11.71, 96.0]
["2026-09-30T14:54:17.859847+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:17.859847+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:17.859847+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.859848+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:17.859854+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:17.859854+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:17.859854+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:54:17.859854+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.859892+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.859903+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.859912+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.859922+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.859929+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.859948+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.860062+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.860969+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.862710+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.863845+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.863985+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.866977+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.867083+00:00", "trade", 11.71, 1100.0]
["2026-09-30T14:54:17.867398+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.867441+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:17.867445+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:54:17.867446+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:17.867455+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:17.867507+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:17.867535+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.867542+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:17.867682+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:54:17.867822+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:17.867823+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:17.867884+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:17.867938+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:17.867945+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:17.868007+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.868055+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.868528+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.868743+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.869405+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.869794+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.870551+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.880599+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.880733+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.883151+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.883611+00:00", "trade", 11.71, 14.0]
["2026-09-30T14:54:17.884999+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.886098+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.890839+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.891823+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.892791+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.892858+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.892865+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.892886+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.892894+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.892901+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.893413+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.894313+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:54:17.894654+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.906643+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.907308+00:00", "trade", 11.715, 1200.0]
["2026-09-30T14:54:17.907323+00:00", "trade", 11.715, 365.0]
["2026-09-30T14:54:17.912204+00:00", "trade", 11.715, 75.0]
["2026-09-30T14:54:17.912492+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:17.912494+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:17.912590+00:00", "trade", 11.715, 317.0]
["2026-09-30T14:54:17.912597+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:54:17.912597+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:54:17.913343+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.914056+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.915405+00:00", "trade", 11.715, 506.0]
["2026-09-30T14:54:17.924978+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.928740+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.936248+00:00", "trade", 11.715, 300.0]
["2026-09-30T14:54:17.936254+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:54:17.937018+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:54:17.938076+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:54:17.943570+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:54:17.945275+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:54:17.945855+00:00", "trade", 11.715, 364.0]
["2026-09-30T14:54:17.948681+00:00", "trade", 11.715, 123.0]
["2026-09-30T14:54:17.949086+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:54:17.949284+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:54:17.950705+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.950738+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.950957+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:54:17.957609+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.957620+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.957649+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.957656+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:17.957656+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:17.957656+00:00", "trade", 11.71, 117.0]
["2026-09-30T14:54:17.957657+00:00", "trade", 11.71, 76.0]
["2026-09-30T14:54:17.958082+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.958090+00:00", "trade", 11.715, 300.0]
["2026-09-30T14:54:17.958092+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:54:17.958149+00:00", "trade", 11.715, 13.0]
["2026-09-30T14:54:17.958767+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.961146+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:54:17.967017+00:00", "trade", 11.715, 474.0]
["2026-09-30T14:54:17.967162+00:00", "trade", 11.715, 326.0]
["2026-09-30T14:54:17.971136+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.973209+00:00", "trade", 11.715, 439.0]
["2026-09-30T14:54:17.981295+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.981599+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.981664+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.981688+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.981775+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.982159+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.984090+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:17.996190+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:54:18.005372+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:18.005536+00:00", "trade", 11.715, 313.0]
["2026-09-30T14:54:18.021306+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:18.026460+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:18.026463+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:54:18.026474+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:18.026482+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:18.026486+00:00", "trade", 11.71, 43.0]
["2026-09-30T14:54:18.026495+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:18.026502+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:18.026509+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:18.026516+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:18.026522+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:18.026529+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:54:18.026543+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:18.026564+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:18.026570+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:18.026578+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:18.026592+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:18.026605+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:18.026626+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:18.026723+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:18.026741+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:18.026742+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:54:18.026749+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:18.026790+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:18.026824+00:00", "trade", 11.71, 24.0]
["2026-09-30T14:54:18.026855+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:18.026944+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:18.026968+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:18.026985+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:18.027026+00:00", "trade", 11.71, 700.0]
["2026-09-30T14:54:18.027027+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:54:18.027038+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.027094+00:00", "trade", 11.71, 43.0]
["2026-09-30T14:54:18.027230+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.027341+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.027814+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.028129+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.028252+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.028597+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.028793+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.029531+00:00", "trade", 11.705, 506.0]
["2026-09-30T14:54:18.029542+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.029697+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:54:18.030409+00:00", "trade", 11.705, 506.0]
["2026-09-30T14:54:18.030492+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.030503+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.030505+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:54:18.030519+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.030527+00:00", "trade", 11.71, 95.0]
["2026-09-30T14:54:18.030529+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:18.030535+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:54:18.030540+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:18.030542+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:18.030547+00:00", "trade", 11.71, 182.0]
["2026-09-30T14:54:18.030552+00:00", "trade", 11.71, 220.0]
["2026-09-30T14:54:18.030554+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:54:18.030559+00:00", "trade", 11.71, 24.0]
["2026-09-30T14:54:18.030845+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.030866+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.030874+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.030882+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.030890+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.030964+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.031522+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.031738+00:00", "trade", 11.71, 70.0]
["2026-09-30T14:54:18.035880+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.036292+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.037724+00:00", "trade", 11.71, 30.0]
["2026-09-30T14:54:18.041030+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.043069+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.055072+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.055474+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.057241+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.057692+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.059432+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.059881+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.060632+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.061093+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.082084+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.094637+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.097736+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.100336+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.105736+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.146837+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.147366+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.156538+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.156648+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.177588+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.178048+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.185083+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.212804+00:00", "trade", 11.7, 24.0]
["2026-09-30T14:54:18.214693+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.223938+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:54:18.224679+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.225135+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.238604+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.242371+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:54:18.242376+00:00", "trade", 11.71, 182.0]
["2026-09-30T14:54:18.242403+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.242544+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:54:18.242798+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.242862+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.242908+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.264482+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.269354+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.276651+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.284999+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.285201+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.285334+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.285681+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.285729+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.285891+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.286153+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.286327+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.286616+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.287200+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.289648+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:54:18.292060+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.295135+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.299525+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.302446+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.305706+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:54:18.307905+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.309789+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.317429+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.339461+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.343025+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.343158+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.350330+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.374494+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.381666+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.381676+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.381685+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.381692+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.381702+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.382687+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.388687+00:00", "trade", 11.705, 143.0]
["2026-09-30T14:54:18.388715+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.388779+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:54:18.416777+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.420469+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:54:18.456967+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:54:18.513622+00:00", "trade", 11.705, 16.0]
["2026-09-30T14:54:18.534685+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:54:18.580180+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.583412+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.587191+00:00", "trade", 11.705, 20.0]
["2026-09-30T14:54:18.604927+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.605189+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.605388+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.651885+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.651895+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.651958+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.652099+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.652259+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.652273+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.652371+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.652556+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.652567+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.657766+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.657795+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.658219+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.658551+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.662205+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.662978+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.662988+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.675171+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.675563+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.675854+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.678108+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.678125+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.678622+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.682659+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.682825+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699409+00:00", "trade", 11.7, 14.0]
["2026-09-30T14:54:18.699410+00:00", "trade", 11.7, 600.0]
["2026-09-30T14:54:18.699412+00:00", "trade", 11.7, 700.0]
["2026-09-30T14:54:18.699413+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:54:18.699417+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:54:18.699417+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:54:18.699462+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:18.699467+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:54:18.699468+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:54:18.699469+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:54:18.699472+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:18.699473+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:18.699473+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699474+00:00", "trade", 11.7, 18.0]
["2026-09-30T14:54:18.699476+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:54:18.699480+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:18.699480+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699481+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:18.699482+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:18.699483+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:18.699486+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699492+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:18.699494+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699500+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699507+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699514+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699520+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699529+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699546+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699554+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699555+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:18.699562+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699573+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699580+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699580+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699587+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699594+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699602+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699611+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699628+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699636+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:18.699643+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699652+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699660+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699668+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699675+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699682+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699689+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699695+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699702+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699708+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699716+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699723+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699751+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699757+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699763+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.699796+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:18.699866+00:00", "trade", 11.7, 220.0]
["2026-09-30T14:54:18.699868+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:18.699868+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:18.699870+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:54:18.699871+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.699872+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:18.699875+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:18.699875+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:54:18.699876+00:00", "trade", 11.705, 23.0]
["2026-09-30T14:54:18.699897+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.699922+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.699929+00:00", "trade", 11.705, 77.0]
["2026-09-30T14:54:18.699940+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.699952+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:18.700022+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.700053+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.700091+00:00", "trade", 11.7, 12.0]
["2026-09-30T14:54:18.700126+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.700424+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.700835+00:00", "trade", 11.7, 9.0]
["2026-09-30T14:54:18.700835+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.701681+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.701682+00:00", "trade", 11.7, 8.0]
["2026-09-30T14:54:18.701886+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.701911+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.702360+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.702372+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.702380+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.702414+00:00", "trade", 11.7, 6.0]
["2026-09-30T14:54:18.702434+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.702747+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.702879+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.703329+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.703486+00:00", "trade", 11.7, 5.0]
["2026-09-30T14:54:18.704468+00:00", "trade", 11.7, 4.0]
["2026-09-30T14:54:18.705154+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.705591+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.705866+00:00", "trade", 11.7, 3.0]
["2026-09-30T14:54:18.706557+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.706572+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.707596+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:54:18.708276+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.709143+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.710507+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.710535+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:54:18.714519+00:00", "trade", 11.695, 2.0]
["2026-09-30T14:54:18.716543+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.716639+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:54:18.728574+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:54:18.728756+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:54:18.729976+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.730005+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:54:18.730016+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.731810+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:54:18.736426+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.743511+00:00", "trade", 11.71, 24.0]
["2026-09-30T14:54:18.790619+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.790645+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.791963+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.799561+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.840457+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:54:18.840526+00:00", "trade", 11.695, 313.0]
["2026-09-30T14:54:18.840623+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:54:18.840673+00:00", "trade", 11.695, 313.0]
["2026-09-30T14:54:18.890486+00:00", "trade", 11.695, 487.0]
["2026-09-30T14:54:18.895813+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.951826+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.952272+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.969651+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.969659+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.969760+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.969771+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.970117+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.980488+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:18.980544+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.008796+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.012356+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.041098+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.050904+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:54:19.051574+00:00", "trade", 11.71, 87.0]
["2026-09-30T14:54:19.055419+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.055429+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.055691+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.056110+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.058037+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.058095+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.063330+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.089408+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.106802+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.114041+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.128658+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.186144+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.186782+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.231326+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.242552+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.243195+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.253608+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.275202+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.355984+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.376433+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.384381+00:00", "trade", 11.6909, 116.0]
["2026-09-30T14:54:19.385164+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.386520+00:00", "trade", 11.6909, 1.0]
["2026-09-30T14:54:19.433079+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.440853+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.444165+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.580352+00:00", "trade", 11.7, 24.0]
["2026-09-30T14:54:19.606049+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.606070+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.606460+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.606496+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.606661+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.606943+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.606961+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.606993+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.607004+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.607381+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.607387+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.607419+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.607432+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.607840+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.608295+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.614329+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.614389+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.614637+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.614888+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.616013+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.616436+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.617036+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.617047+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.617312+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.617548+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.618052+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.788276+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.797790+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.798153+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.798643+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.799556+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.800054+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.800292+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.802025+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.802038+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.804010+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.804184+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.804464+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.812223+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.836910+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.838500+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.838979+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.846235+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.854095+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.887854+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.887913+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.887922+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.888318+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.888378+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.888989+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.889429+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:19.995912+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.062382+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.066266+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.087658+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.340640+00:00", "trade", 11.695, 1940.0]
["2026-09-30T14:54:20.341127+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.362290+00:00", "trade", 11.697, 100.0]
["2026-09-30T14:54:20.483354+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.483415+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.727704+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.728436+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.728750+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.729204+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.729464+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.731630+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.732177+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.732216+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.732414+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.736849+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.738895+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.739346+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.739839+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.739866+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.740160+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.740324+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:20.804751+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.002902+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.090865+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.106665+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.107413+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.129580+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.129592+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.163595+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.175092+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.182245+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.183867+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.289408+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.290243+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.291001+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.387367+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.390648+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.394400+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.465248+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.465715+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.465987+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.466175+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.466236+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.466914+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.487528+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.488849+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.530175+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.531930+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.532378+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.673234+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.779819+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.808911+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.835557+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.836078+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.867705+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.870104+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.870222+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.914478+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.914667+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.914995+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.915210+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.915232+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.915372+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.915504+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.915758+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.915950+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.916122+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.916210+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.916392+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.916412+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.916560+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.917209+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.966817+00:00", "trade", 11.69, 3.0]
["2026-09-30T14:54:21.966864+00:00", "trade", 11.69, 3.0]
["2026-09-30T14:54:21.967551+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:21.968060+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.094131+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.158926+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.159441+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.186214+00:00", "trade", 11.691, 100.0]
["2026-09-30T14:54:22.187002+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.213440+00:00", "trade", 11.695, 20.0]
["2026-09-30T14:54:22.235818+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.236331+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.236377+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.237991+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.240707+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.265955+00:00", "trade", 11.6922, 30.0]
["2026-09-30T14:54:22.321622+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.321791+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.321992+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.322321+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.322782+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.322794+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.343075+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.697054+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.697385+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:22.873116+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:23.072986+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:23.073381+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:23.421256+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:23.614751+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:23.617657+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:23.715497+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:23.716224+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:24.065466+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:24.169875+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:24.231398+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:24.586755+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:24.588032+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:24.639393+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:24.645065+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:24.673915+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:25.358052+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:25.499243+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:25.638439+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:25.639845+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:25.639863+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:25.642347+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:25.642357+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:25.665464+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:25.665559+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:25.920280+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:26.060541+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:26.125062+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:26.161643+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:26.662830+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:26.915713+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:26.916172+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:26.916402+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:26.916615+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:26.916757+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:26.916838+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:27.020199+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:27.070326+00:00", "trade", 11.6911, 3.0]
["2026-09-30T14:54:27.368580+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:27.662086+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:27.759931+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:27.898025+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:27.900295+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:27.900925+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:27.902770+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:27.919015+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:28.020780+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:28.020834+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:28.021290+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:28.021330+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:28.021815+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:28.022247+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:28.022744+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:28.023194+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:28.025911+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:28.059850+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:28.639445+00:00", "trade", 11.695, 273.0]
["2026-09-30T14:54:28.710813+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:28.716713+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:28.792255+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:29.599280+00:00", "trade", 11.6978, 200.0]
["2026-09-30T14:54:29.989470+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:29.989484+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:29.989934+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:30.014088+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:30.081589+00:00", "trade", 11.694, 1500.0]
["2026-09-30T14:54:30.086183+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:30.297600+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:30.399549+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:30.403354+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:30.611318+00:00", "trade", 11.695, 7.0]
["2026-09-30T14:54:30.611423+00:00", "trade", 11.695, 1.0]
["2026-09-30T14:54:30.612005+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:54:30.639999+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:30.643313+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:30.644037+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:30.899502+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:31.147531+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:31.165761+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:31.191808+00:00", "trade", 11.695, 2000.0]
["2026-09-30T14:54:31.481800+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:31.487424+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:31.489325+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:31.496091+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:31.826511+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:32.039790+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:32.040244+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:32.394049+00:00", "trade", 11.695, 35.0]
["2026-09-30T14:54:32.394862+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:32.492427+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:32.905512+00:00", "trade", 11.695, 150.0]
["2026-09-30T14:54:33.186022+00:00", "trade", 11.6917, 12.0]
["2026-09-30T14:54:33.410327+00:00", "trade", 11.695, 20.0]
["2026-09-30T14:54:33.429162+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:33.435248+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:33.435303+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:33.435721+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:33.458520+00:00", "trade", 11.6997, 1000.0]
["2026-09-30T14:54:33.540580+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:33.541058+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:33.706307+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:33.967380+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:33.967855+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:34.123573+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:35.004812+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:35.523720+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:35.523948+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:35.524581+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:35.524585+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:35.524650+00:00", "trade", 11.69, 1085.0]
["2026-09-30T14:54:35.524655+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:35.524686+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:35.524781+00:00", "trade", 11.69, 24.0]
["2026-09-30T14:54:35.524833+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:35.525029+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:35.525057+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:35.525144+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:54:35.525373+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:35.635110+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:35.653314+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:36.718788+00:00", "trade", 11.7, 77.0]
["2026-09-30T14:54:38.291592+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:38.428169+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:39.087601+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:39.325850+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:39.326386+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:39.326857+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:39.327133+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:39.327164+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:39.697573+00:00", "trade", 11.69, 99.0]
["2026-09-30T14:54:39.752164+00:00", "trade", 11.695, 99.0]
["2026-09-30T14:54:39.884291+00:00", "trade", 11.6927, 8.0]
["2026-09-30T14:54:39.927556+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:39.958569+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:39.958983+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:40.327449+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:40.608200+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:40.912101+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:41.518091+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:41.518765+00:00", "trade", 11.69, 10.0]
["2026-09-30T14:54:41.518767+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:54:41.518767+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:54:41.519194+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:41.519649+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:41.520578+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:41.520966+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:41.527616+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:41.630520+00:00", "trade", 11.6988, 4.0]
["2026-09-30T14:54:41.702211+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:41.702285+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:41.705347+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:41.824743+00:00", "trade", 11.6918, 100.0]
["2026-09-30T14:54:41.980620+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:42.378077+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:42.407559+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:42.407615+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:42.407895+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:42.408442+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:42.408925+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:42.409017+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:42.433160+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:42.433689+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:42.865514+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:43.831069+00:00", "trade", 11.6977, 1.0]
["2026-09-30T14:54:43.831747+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:54:43.831901+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:43.832436+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:44.363251+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:44.668943+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:45.234400+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:45.234712+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:45.240573+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:45.318520+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:54:45.596979+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:46.061181+00:00", "trade", 11.6977, 1.0]
["2026-09-30T14:54:46.406322+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:54:46.436636+00:00", "trade", 11.6921, 34.0]
["2026-09-30T14:54:46.817282+00:00", "trade", 11.695, 50.0]
["2026-09-30T14:54:47.425969+00:00", "trade", 11.6921, 21.0]
["2026-09-30T14:54:47.513155+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:47.513487+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:47.527529+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:47.567814+00:00", "trade", 11.6968, 6.0]
["2026-09-30T14:54:47.735062+00:00", "trade", 11.6921, 23.0]
["2026-09-30T14:54:47.785595+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:47.787024+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:47.805200+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:48.052935+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:54:48.548913+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:48.555158+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:48.817314+00:00", "trade", 11.695, 12.0]
["2026-09-30T14:54:48.817368+00:00", "trade", 11.7, 50.0]
["2026-09-30T14:54:48.820393+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:48.820966+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:49.299170+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.382253+00:00", "trade", 11.7014, 48.0]
["2026-09-30T14:54:50.680153+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.706473+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.735645+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.740176+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:50.740176+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:54:50.740177+00:00", "trade", 11.7, 487.0]
["2026-09-30T14:54:50.740178+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:54:50.740179+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:50.740196+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:54:50.740241+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.740248+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.740257+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.740263+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.740270+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.740277+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.740284+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.740285+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.740287+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:54:50.740292+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.740306+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.740313+00:00", "trade", 11.7, 175.0]
["2026-09-30T14:54:50.740313+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.740314+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:50.740319+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:50.740320+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740321+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740328+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740333+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:54:50.740334+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:54:50.740335+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740343+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740351+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740355+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740362+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740370+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740378+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740386+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740393+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740394+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740399+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740407+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740414+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740421+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:50.740428+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740435+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740442+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740449+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740456+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740462+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740469+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740476+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740483+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740489+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740496+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740503+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740509+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740516+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740524+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740531+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740537+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740544+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740551+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740558+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740564+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740565+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740584+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740613+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740621+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740724+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740791+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740805+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740894+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740916+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.740947+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.741007+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.741022+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.741066+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.741087+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.741239+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.741402+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.742074+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.744287+00:00", "trade", 11.705, 360.0]
["2026-09-30T14:54:50.744322+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.745144+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.745151+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.745200+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.745675+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.752231+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.753314+00:00", "trade", 11.705, 180.0]
["2026-09-30T14:54:50.762465+00:00", "trade", 11.705, 180.0]
["2026-09-30T14:54:50.770803+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.780790+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.792247+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:50.956476+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.248522+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.248930+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.249371+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.258364+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.258818+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.275175+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.275630+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.439626+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.440363+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.440418+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.440456+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.440821+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.440888+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.455471+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.544656+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.694763+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.699007+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.803839+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:51.848413+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:52.086353+00:00", "trade", 11.6999, 1.0]
["2026-09-30T14:54:52.093180+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:52.093210+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:52.093226+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:52.093663+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:52.099438+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:52.236576+00:00", "trade", 11.705, 206.0]
["2026-09-30T14:54:52.236779+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:52.237274+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:52.406616+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:52.509314+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:52.542315+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.213260+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.213273+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.213342+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.213449+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.213809+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.298389+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.688459+00:00", "trade", 11.7, 5000.0]
["2026-09-30T14:54:53.720279+00:00", "trade", 11.7, 3974.0]
["2026-09-30T14:54:53.721041+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.721347+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.721364+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.721463+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.737433+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.737493+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.822277+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:53.895130+00:00", "trade", 11.705, 3900.0]
["2026-09-30T14:54:53.895139+00:00", "trade", 11.705, 126.0]
["2026-09-30T14:54:54.070556+00:00", "trade", 11.7, 12.0]
["2026-09-30T14:54:54.070561+00:00", "trade", 11.7, 4.0]
["2026-09-30T14:54:54.070582+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:54:54.070594+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.070597+00:00", "trade", 11.705, 10.0]
["2026-09-30T14:54:54.070619+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.070748+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.070846+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.071216+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.071225+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.071310+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.071323+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.071747+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.158437+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:54:54.158447+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.158455+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.158462+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.158469+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.158477+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.158497+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.158566+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.158695+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.158739+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.158838+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.158856+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.158873+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.158891+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.159038+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:54.159042+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.159056+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.159062+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.159077+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.159098+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.159359+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:54:54.159734+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.159824+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.160063+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.160421+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.160439+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.160450+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.160473+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.160586+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.160988+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.161032+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.161104+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.161113+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.161123+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.162784+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.163176+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.163872+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.163926+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.164070+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.175376+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.177338+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.269101+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.269367+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.269852+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.280853+00:00", "trade", 11.6993, 1000.0]
["2026-09-30T14:54:54.281529+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.281690+00:00", "trade", 11.7, 11.0]
["2026-09-30T14:54:54.281694+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:54:54.281694+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:54.281722+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.281730+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.281736+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.281740+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.281743+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.281750+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.281756+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.281763+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.281764+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:54:54.281770+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.281774+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:54:54.281776+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.281783+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.281784+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.281789+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.281888+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.282005+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.282011+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.282039+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.282101+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.282108+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.282122+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.282145+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.282202+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.282216+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.282221+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:54.282230+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.282291+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.282324+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:54:54.282331+00:00", "trade", 11.7, 25.0]
["2026-09-30T14:54:54.282331+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.282344+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.282429+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:54.282789+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.282808+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.282816+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.284450+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.284902+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.302606+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.318629+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.578816+00:00", "trade", 11.71, 850.0]
["2026-09-30T14:54:54.579311+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952458+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952466+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952484+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952523+00:00", "trade", 11.7, 12.0]
["2026-09-30T14:54:54.952795+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952802+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952809+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952816+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952836+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952843+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952850+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952857+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952876+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952884+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952891+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952899+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952901+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:54:54.952906+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952920+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952924+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952927+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952934+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952940+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952948+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.952983+00:00", "trade", 11.7, 147.0]
["2026-09-30T14:54:54.952989+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:54.952990+00:00", "trade", 11.7, 172.0]
["2026-09-30T14:54:54.953043+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:54:54.953043+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:54:54.953130+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.953222+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.953622+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.953891+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.954520+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.954550+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.954612+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.954961+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.955006+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:54:54.955173+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.955417+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.955445+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.955462+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.955620+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.955664+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.955674+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.955683+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.955695+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.955702+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.956045+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.956079+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.956142+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.956429+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.956688+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.957053+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.957143+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.957417+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.957431+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.957443+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.957799+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.957927+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.958371+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.958880+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.959332+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:54.961402+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.012783+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.028613+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.029069+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.092259+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.092728+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.120195+00:00", "trade", 11.695, 691.0]
["2026-09-30T14:54:55.193521+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.193540+00:00", "trade", 11.7, 88.0]
["2026-09-30T14:54:55.353717+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.617148+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.617673+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.617698+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.618041+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.618137+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.618163+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.618607+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.618973+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.622133+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.637495+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.637515+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.637968+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.638168+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.642474+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.642932+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.657602+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.705744+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.706037+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.707596+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.723074+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.755846+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.816673+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.841251+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:55.954945+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.069691+00:00", "trade", 11.6999, 500.0]
["2026-09-30T14:54:56.453938+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.530905+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.555793+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.724593+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.756849+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.757040+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.834616+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.835218+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.835671+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.982458+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.983057+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.983079+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.983519+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.983532+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.983543+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.983676+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.983703+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.983876+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:56.985495+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.024783+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.025109+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.026180+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.070463+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:54:57.071209+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.284286+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.777065+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.777488+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.781187+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:54:57.781553+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.781678+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.787061+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.823117+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.823646+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.824104+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:57.975341+00:00", "trade", 11.695, 5000.0]
["2026-09-30T14:54:57.992257+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:58.007299+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:58.392190+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:54:58.841142+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:58.842093+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:58.842240+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:59.464337+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:59.467174+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:59.503727+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:59.519095+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:59.619618+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:59.620055+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:59.720812+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:59.908716+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:59.910409+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:59.910431+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:54:59.936863+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.166552+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.167023+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.175202+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.197532+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.200811+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.409261+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.423202+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.556914+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.557349+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.580760+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.581218+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.656897+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.956556+00:00", "trade", 11.69, 200.0]
["2026-09-30T14:55:00.957582+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.957609+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.957961+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.958426+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.959195+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:00.959791+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:01.270597+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:01.412330+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:01.412782+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:01.480242+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:01.480694+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:01.616421+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:01.616887+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:01.742828+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:01.745553+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:55:01.746199+00:00", "trade", 11.695, 10.0]
["2026-09-30T14:55:01.863391+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.030304+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.030311+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.030327+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.030446+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.030457+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.030766+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.031015+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.031390+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.032729+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.167887+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.179715+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.180231+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.212304+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.212559+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.268013+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.326289+00:00", "trade", 11.6934, 100.0]
["2026-09-30T14:55:02.327860+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.328314+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.333707+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.334158+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.334609+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.381176+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.460846+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.461522+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.461651+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.461971+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.516549+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.517033+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.517040+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.517151+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.578992+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.579444+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.594509+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.775871+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.776358+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.777435+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.785651+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.785660+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.786384+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.822033+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.822180+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.915850+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.916298+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.916305+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.916323+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.918099+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.922035+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:02.922318+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.116513+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.263209+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.284985+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.285437+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.285458+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.433444+00:00", "trade", 11.7007, 1.0]
["2026-09-30T14:55:03.465996+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.645511+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.645759+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.645814+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.722693+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.723155+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.723659+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.725867+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.789733+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.790437+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.792346+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.792752+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.793035+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.793181+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.795767+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.797715+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.806543+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:03.897392+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:04.022230+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:04.024023+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:04.082507+00:00", "trade", 11.6928, 1.0]
["2026-09-30T14:55:04.104297+00:00", "trade", 11.6928, 1.0]
["2026-09-30T14:55:04.547098+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:04.835180+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:04.902596+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:04.982832+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:05.194156+00:00", "trade", 11.6931, 1.0]
["2026-09-30T14:55:06.066008+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:55:06.066098+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:55:06.066114+00:00", "trade", 11.7, 15.0]
["2026-09-30T14:55:06.066121+00:00", "trade", 11.7, 5.0]
["2026-09-30T14:55:06.066122+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:06.066129+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:06.066150+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:06.066156+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:06.066163+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:06.066169+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:06.066176+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:06.066183+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:06.066189+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:06.066196+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:06.066203+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:06.066209+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:06.066218+00:00", "trade", 11.7, 319.0]
["2026-09-30T14:55:06.066220+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.066230+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.066236+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.066250+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.066257+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.066266+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.066281+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.066469+00:00", "trade", 11.705, 1.0]
["2026-09-30T14:55:06.066473+00:00", "trade", 11.7, 15.0]
["2026-09-30T14:55:06.066483+00:00", "trade", 11.7, 6.0]
["2026-09-30T14:55:06.066521+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.066539+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.066784+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.067085+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.067118+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.069243+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.070235+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.079100+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202023+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202038+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202344+00:00", "trade", 11.71, 7.0]
["2026-09-30T14:55:06.202424+00:00", "trade", 11.71, 91.0]
["2026-09-30T14:55:06.202485+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:55:06.202488+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202496+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202499+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:55:06.202503+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202510+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202517+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202525+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202525+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202533+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202551+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:55:06.202651+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202658+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202665+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202672+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202683+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:55:06.202688+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202694+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:55:06.202703+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202718+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202725+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202731+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202753+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202816+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202822+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202825+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202837+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202844+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202851+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202860+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202867+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202874+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202881+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202887+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202894+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202918+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202929+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:55:06.202933+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:55:06.202939+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202940+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202956+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202964+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202977+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.202989+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.203003+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.203021+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:55:06.203022+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:55:06.203025+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.203054+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.203552+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.203578+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:55:06.203580+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:55:06.203580+00:00", "trade", 11.71, 15.0]
["2026-09-30T14:55:06.203586+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.203725+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.204072+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.204195+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.204446+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.204540+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.204702+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.206186+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.206723+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.209097+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.215627+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.216073+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.216080+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.216497+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.216759+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.217277+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.223345+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.240587+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.241816+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.251327+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.266054+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.266087+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.266407+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.268810+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.277104+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.277479+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.277931+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.277981+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.278062+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.278553+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.278874+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.278914+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.279372+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.282507+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.306350+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.306847+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.327333+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.367135+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.367218+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.393928+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.447215+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.471548+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.471637+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.472078+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.497241+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.756524+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:06.987391+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.115457+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.115977+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.115983+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.116156+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.116451+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.116463+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.184660+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.184686+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.184759+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.185594+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.204477+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.205155+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.205461+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.205490+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.205502+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.205540+00:00", "trade", 11.71, 38.0]
["2026-09-30T14:55:07.205542+00:00", "trade", 11.71, 62.0]
["2026-09-30T14:55:07.205574+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.205909+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.206530+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.206542+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.209110+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.214398+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.215095+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.277948+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.278388+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.278414+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.278531+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.279359+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.318985+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.445095+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.607123+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.619038+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.688018+00:00", "trade", 11.7007, 153.0]
["2026-09-30T14:55:07.704129+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.713870+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.713907+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.714365+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.714827+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.715821+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.718386+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.843092+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.843216+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.843707+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.844145+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.855556+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.856039+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.856978+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.857015+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.862669+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.878883+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.891809+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.892052+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.892253+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.892476+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.892509+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.894139+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.902983+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.903907+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.964942+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.964964+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.965570+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.965612+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.966027+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:07.966059+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.006232+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.006685+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.007227+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.026944+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.027863+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.027894+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.045855+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.047283+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.052003+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.052473+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.084850+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.084975+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.084988+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.116227+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.116590+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.117056+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.136285+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.136431+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.154850+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.155295+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:08.206495+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:08.206502+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:08.206509+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:08.206523+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:08.206530+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:08.206568+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:08.206598+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:08.206714+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:08.206824+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:08.207023+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:08.207123+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:08.207165+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:08.207179+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:08.207200+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:08.207320+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:08.207526+00:00", "trade", 11.715, 104.0]
["2026-09-30T14:55:08.207595+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:08.207879+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:55:08.209023+00:00", "trade", 11.715, 134.0]
["2026-09-30T14:55:08.210487+00:00", "trade", 11.71, 53.0]
["2026-09-30T14:55:08.215102+00:00", "trade", 11.712, 10.0]
["2026-09-30T14:55:08.215872+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:08.234898+00:00", "trade", 11.7123, 10.0]
["2026-09-30T14:55:08.792648+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:08.821802+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:09.764150+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:09.764617+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.031380+00:00", "trade", 11.6941, 100.0]
["2026-09-30T14:55:10.144314+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.246798+00:00", "trade", 11.715, 8000.0]
["2026-09-30T14:55:10.247476+00:00", "trade", 11.71, 56.0]
["2026-09-30T14:55:10.247508+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:55:10.310478+00:00", "trade", 11.71, 14.0]
["2026-09-30T14:55:10.310519+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.310622+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.310741+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.310965+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.318083+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.318547+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.417023+00:00", "trade", 11.715, 500.0]
["2026-09-30T14:55:10.700700+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.701395+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.701749+00:00", "trade", 11.715, 516.0]
["2026-09-30T14:55:10.702420+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.814380+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.861394+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.861463+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.861924+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.876334+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.951750+00:00", "trade", 11.71, 7.0]
["2026-09-30T14:55:10.951823+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:55:10.951835+00:00", "trade", 11.71, 3.0]
["2026-09-30T14:55:10.951863+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.951899+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.951900+00:00", "trade", 11.71, 7.0]
["2026-09-30T14:55:10.952180+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.952200+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.952262+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.952287+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.952301+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.952328+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.952339+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.957447+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.986218+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.986406+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.986467+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:10.986979+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.014871+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.015327+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.207603+00:00", "trade", 11.7011, 7.0]
["2026-09-30T14:55:11.210821+00:00", "trade", 11.7011, 4.0]
["2026-09-30T14:55:11.525690+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.525739+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.526060+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.526501+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.598622+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.605033+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.605624+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.706015+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.824291+00:00", "trade", 11.72, 400.0]
["2026-09-30T14:55:11.824301+00:00", "trade", 11.715, 400.0]
["2026-09-30T14:55:11.824343+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.824368+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.824462+00:00", "trade", 11.715, 600.0]
["2026-09-30T14:55:11.824902+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.825115+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.825565+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.858880+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.859333+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.878869+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.884748+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.884749+00:00", "trade", 11.71, 4.0]
["2026-09-30T14:55:11.885249+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:11.945061+00:00", "trade", 11.701, 160.0]
["2026-09-30T14:55:12.008604+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:12.257146+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:12.257172+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:12.257693+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:12.257708+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:12.257772+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:12.259624+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:12.766511+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:12.918404+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:12.918419+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:12.921055+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:12.923913+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.038613+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.038660+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.060108+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.060618+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.143285+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.143730+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.232642+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:55:13.233668+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.234333+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.234606+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.234738+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.235126+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.253628+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.317871+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.349028+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.420136+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.420144+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.420267+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.420592+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.600748+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.601632+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.676017+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.676470+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.676947+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.698174+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.801665+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.801673+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.876738+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.877192+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.877271+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.877668+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.885673+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.904524+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.975151+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:13.975627+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:14.000874+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:14.032501+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:14.107176+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:14.285156+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:14.285917+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:14.300744+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:14.513750+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:14.514191+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:14.514273+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:14.779476+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:14.905457+00:00", "trade", 11.6944, 100.0]
["2026-09-30T14:55:14.980880+00:00", "trade", 11.715, 1000.0]
["2026-09-30T14:55:15.023127+00:00", "trade", 11.717, 10.0]
["2026-09-30T14:55:15.174962+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:15.280896+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:15.645195+00:00", "trade", 11.7005, 7.0]
["2026-09-30T14:55:15.858763+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.011365+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.011373+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.011594+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.011622+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.044629+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.044656+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.129624+00:00", "trade", 11.711, 1500.0]
["2026-09-30T14:55:16.129633+00:00", "trade", 11.71, 729.0]
["2026-09-30T14:55:16.130232+00:00", "trade", 11.711, 1971.0]
["2026-09-30T14:55:16.130429+00:00", "trade", 11.7101, 729.0]
["2026-09-30T14:55:16.130821+00:00", "trade", 11.7101, 4800.0]
["2026-09-30T14:55:16.220114+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.222281+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.242681+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.613111+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.643385+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.644088+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.764217+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.798927+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.799687+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.934755+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.935728+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:16.969497+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.015053+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.165200+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.165821+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.175529+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.659981+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.659983+00:00", "trade", 11.71, 1200.0]
["2026-09-30T14:55:17.659984+00:00", "trade", 11.71, 1000.0]
["2026-09-30T14:55:17.659988+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660011+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660018+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660025+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660032+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660039+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660045+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660052+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660059+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660067+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660076+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660089+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660096+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660097+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:55:17.660103+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660126+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660134+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660141+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660150+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660157+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660165+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660173+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660181+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660194+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660201+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660208+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660224+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660238+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:55:17.660516+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.660522+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.660587+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.660698+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.660705+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.660806+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.660858+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.660999+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.661063+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.661087+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.661654+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.662014+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.662656+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.662673+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.663125+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.686576+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.688255+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.688709+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.763197+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.763650+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.763836+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:17.816357+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:18.314951+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:19.406962+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:19.407711+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:19.477151+00:00", "trade", 11.705, 20.0]
["2026-09-30T14:55:19.761867+00:00", "trade", 11.704, 1000.0]
["2026-09-30T14:55:19.914138+00:00", "trade", 11.705, 3000.0]
["2026-09-30T14:55:20.011168+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.011225+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.011286+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.011406+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.011423+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.011487+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.011637+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.011889+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.012304+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.012315+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.030852+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.030911+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.031362+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.031573+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.035715+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.036044+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.036553+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:20.036769+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:20.036776+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:20.036782+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:20.036789+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:20.036795+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:20.036800+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:55:20.036802+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:55:20.036802+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:55:20.036802+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:20.036807+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:55:20.036817+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:55:20.036825+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:55:20.036831+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:55:20.036837+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:20.036841+00:00", "trade", 11.7, 8.0]
["2026-09-30T14:55:20.036909+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:20.036915+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:20.036935+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:20.036936+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:20.036944+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:20.036979+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:20.036980+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:20.036992+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:20.037012+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:55:20.037014+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:20.037020+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:20.037026+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:55:20.037026+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:20.037027+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:55:20.037029+00:00", "trade", 11.7, 64.0]
["2026-09-30T14:55:20.037030+00:00", "trade", 11.7, 400.0]
["2026-09-30T14:55:20.037031+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:20.037033+00:00", "trade", 11.7, 42.0]
["2026-09-30T14:55:20.037038+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037047+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037062+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037067+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037081+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037084+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037152+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037191+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037253+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037379+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037432+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037440+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037477+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037490+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037500+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037526+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.037755+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.038622+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.038778+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.039165+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.039771+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.041261+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.043343+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.060321+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.068333+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.085602+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.086052+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:20.206624+00:00", "trade", 11.7043, 13.0]
["2026-09-30T14:55:20.592448+00:00", "trade", 11.705, 30.0]
["2026-09-30T14:55:20.796229+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:55:21.438203+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:21.438257+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:21.668043+00:00", "trade", 11.7048, 1500.0]
["2026-09-30T14:55:21.789711+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:21.790555+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:21.801702+00:00", "trade", 11.705, 5000.0]
["2026-09-30T14:55:21.802869+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:21.804872+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.417237+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.417826+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.511383+00:00", "trade", 11.705, 9000.0]
["2026-09-30T14:55:22.648611+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.649010+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.652542+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.652560+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.652609+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.653146+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.655848+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.805211+00:00", "trade", 11.6976, 1.0]
["2026-09-30T14:55:22.974752+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.974815+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.977310+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.977411+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.977485+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.977586+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.977626+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.977901+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.977958+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.978281+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.978760+00:00", "trade", 11.705, 26.0]
["2026-09-30T14:55:22.979634+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:22.987322+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.045420+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.060039+00:00", "trade", 11.7026, 2000.0]
["2026-09-30T14:55:23.118939+00:00", "trade", 11.7023, 1.0]
["2026-09-30T14:55:23.331858+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.332533+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.345308+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.345596+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.345853+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.346982+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.386115+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.386409+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.389393+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.389836+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.485131+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.720967+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.721486+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.721948+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.721961+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.722005+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.722451+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:23.876276+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.060712+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:55:24.062005+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.068285+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.068300+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.068646+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.069253+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.104976+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.112065+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.183939+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.252625+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.374185+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.406318+00:00", "trade", 11.7, 16.0]
["2026-09-30T14:55:24.407003+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.422335+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.510515+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.510586+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.510612+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.510988+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.511042+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.511080+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.511449+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.511461+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.522908+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.536419+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.538883+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.575106+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.575602+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.575707+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.576082+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.577013+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.579660+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.585105+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.676656+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.676674+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.676877+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.676931+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.676934+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.676950+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.677640+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.678095+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.705119+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:24.852568+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.090539+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.274590+00:00", "trade", 11.6983, 6.0]
["2026-09-30T14:55:25.275406+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.685257+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.685845+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.686349+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.687114+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.687168+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.687572+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.687656+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.747966+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.748008+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.748371+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.748819+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.889459+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.960833+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.961290+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.961572+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:25.962197+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.027719+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.291758+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.302479+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.303416+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.303864+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.398549+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.399377+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.401386+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.413910+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.416093+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.417057+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.417739+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.417817+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.428494+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.440825+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.501405+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.501447+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.501524+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.501585+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.501612+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.502088+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.502150+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.502529+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.502585+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.503953+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.561427+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.561438+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.574678+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.768116+00:00", "trade", 11.7, 84.0]
["2026-09-30T14:55:26.768143+00:00", "trade", 11.7, 16.0]
["2026-09-30T14:55:26.768199+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.768206+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.768219+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.768225+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.768232+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.768357+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.768462+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:26.768533+00:00", "quote", 11.69, 11.71]
["2026-09-30T14:55:26.768534+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768543+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768550+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768556+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768563+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768569+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768583+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768602+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768609+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768615+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768628+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768635+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768663+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768837+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768848+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768893+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768911+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.768927+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.769039+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.769046+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.769079+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.769232+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.769540+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.769686+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.770065+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.770081+00:00", "trade", 11.7, 10.0]
["2026-09-30T14:55:26.770510+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.789092+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.789359+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.789369+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.789813+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.809502+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:55:26.810163+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.812224+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.940368+00:00", "trade", 11.6901, 100.0]
["2026-09-30T14:55:26.941160+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:26.941396+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:27.011126+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:27.663741+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:27.663749+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:27.664261+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:27.748710+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:27.749168+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:27.928343+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:28.051226+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:28.051595+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:28.052117+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:28.052897+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:28.053050+00:00", "trade", 11.695, 475.0]
["2026-09-30T14:55:28.053939+00:00", "trade", 11.695, 145.0]
["2026-09-30T14:55:28.053950+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:28.054617+00:00", "trade", 11.69, 75.0]
["2026-09-30T14:55:28.054697+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:28.055142+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:28.055757+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:28.056210+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:28.057572+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:28.997429+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:28.998932+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:29.083881+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:29.083934+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:29.088267+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:29.238605+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:29.246982+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:29.387764+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:29.387809+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:29.878607+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:29.878661+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:30.014308+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:30.017232+00:00", "trade", 11.695, 40.0]
["2026-09-30T14:55:30.323981+00:00", "trade", 11.6962, 1000.0]
["2026-09-30T14:55:30.454414+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:30.454871+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:30.998769+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:31.298352+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:31.298835+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:31.299291+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:31.576702+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:31.592575+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:31.623599+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:31.646249+00:00", "trade", 11.7, 4.0]
["2026-09-30T14:55:32.440919+00:00", "trade", 11.692, 200.0]
["2026-09-30T14:55:32.461778+00:00", "trade", 11.6923, 200.0]
["2026-09-30T14:55:32.488329+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:32.705695+00:00", "trade", 11.695, 386.0]
["2026-09-30T14:55:32.718895+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:32.729833+00:00", "trade", 11.695, 300.0]
["2026-09-30T14:55:32.806679+00:00", "trade", 11.695, 12.0]
["2026-09-30T14:55:32.819181+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:32.819231+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:32.865531+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:32.867059+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:32.867517+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.077039+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.099721+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.110394+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.152885+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.274338+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.274663+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.274674+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.274927+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.276470+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.277960+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.443531+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.472299+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.687486+00:00", "trade", 11.7048, 1.0]
["2026-09-30T14:55:33.823395+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.823618+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.841605+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:33.928273+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:34.026872+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:34.192099+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:34.481473+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:55:34.815989+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:34.816534+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:34.818535+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:34.825733+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:34.827688+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:34.827784+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.026021+00:00", "trade", 11.69, 854.0]
["2026-09-30T14:55:35.026775+00:00", "trade", 11.6971, 1.0]
["2026-09-30T14:55:35.027136+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:55:35.115709+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.119965+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.120001+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.123497+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.123571+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.124170+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.141241+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.241924+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.241964+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.333073+00:00", "trade", 11.697, 100.0]
["2026-09-30T14:55:35.416746+00:00", "trade", 11.697, 500.0]
["2026-09-30T14:55:35.652895+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.653425+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.653775+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.653893+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.654348+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.655113+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.705363+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.813405+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.824316+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.846660+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.935843+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:35.936558+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.011941+00:00", "trade", 11.6983, 6.0]
["2026-09-30T14:55:36.013249+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.025323+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.026181+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.026515+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.116271+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.116312+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.319932+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.320384+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.427393+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.531524+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.646472+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.877341+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.884173+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.884629+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.894997+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:36.944918+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.373557+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.373584+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.435216+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.435710+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.435843+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.436048+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.436174+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.436316+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.436755+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.436781+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.509976+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.511438+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.549840+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.550703+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.679954+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.906311+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.907301+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.909227+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:37.934052+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.047654+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.158491+00:00", "trade", 11.69, 2.0]
["2026-09-30T14:55:38.160600+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.279395+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.279832+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.344622+00:00", "trade", 11.7048, 1.0]
["2026-09-30T14:55:38.424339+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.427333+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.527995+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.544377+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.694160+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.698680+00:00", "trade", 11.695, 600.0]
["2026-09-30T14:55:38.744710+00:00", "trade", 11.69, 20.0]
["2026-09-30T14:55:38.745063+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.745090+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.745180+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.745187+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.745651+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.759731+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.880704+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.881430+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.894583+00:00", "trade", 11.695, 100.0]
["2026-09-30T14:55:38.982699+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:38.983482+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:39.460839+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:39.460866+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:39.461367+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:39.461385+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:39.649181+00:00", "trade", 11.695, 850.0]
["2026-09-30T14:55:40.356363+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:40.356370+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:40.356389+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:40.356398+00:00", "trade", 11.69, 9.0]
["2026-09-30T14:55:40.356415+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:40.356471+00:00", "trade", 11.69, 70.0]
["2026-09-30T14:55:40.356581+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:40.357072+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:40.357196+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:40.357691+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:40.357948+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:40.430194+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:40.460537+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:40.994629+00:00", "trade", 11.6978, 132.0]
["2026-09-30T14:55:40.994643+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:41.063362+00:00", "trade", 11.7017, 3.0]
["2026-09-30T14:55:41.064358+00:00", "trade", 11.7017, 6.0]
["2026-09-30T14:55:43.045738+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:43.045745+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:43.045764+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:43.045772+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:43.045773+00:00", "trade", 11.69, 3.0]
["2026-09-30T14:55:43.045789+00:00", "trade", 11.69, 1.0]
["2026-09-30T14:55:43.046203+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:43.046216+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:43.084259+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:43.220466+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:43.288454+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:43.311327+00:00", "trade", 11.69, 100.0]
["2026-09-30T14:55:43.633759+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:43.636061+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:43.749904+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:43.887130+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:44.754247+00:00", "trade", 11.6973, 5.0]
["2026-09-30T14:55:45.203447+00:00", "trade", 11.695, 2100.0]
["2026-09-30T14:55:45.477536+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:46.220185+00:00", "trade", 11.695, 300.0]
["2026-09-30T14:55:46.321870+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:46.321896+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:46.363564+00:00", "trade", 11.6985, 7.0]
["2026-09-30T14:55:46.380433+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:46.554211+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:46.661782+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:47.383647+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:47.679513+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:47.680513+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:47.728325+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:47.743633+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:47.745317+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:47.777508+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:47.815752+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:47.861891+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:47.962416+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.026304+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.128750+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.160585+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.300758+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.300784+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.302026+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.559885+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.560234+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.679631+00:00", "trade", 11.695, 500.0]
["2026-09-30T14:55:48.681289+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.687327+00:00", "trade", 11.695, 500.0]
["2026-09-30T14:55:48.691057+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691092+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691093+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:55:48.691094+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:55:48.691096+00:00", "trade", 11.7, 5400.0]
["2026-09-30T14:55:48.691097+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:55:48.691099+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691100+00:00", "trade", 11.7, 600.0]
["2026-09-30T14:55:48.691106+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691114+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:55:48.691132+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691139+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691147+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691153+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691160+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691167+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691174+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691188+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691195+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691201+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691214+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691220+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:55:48.691221+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691224+00:00", "trade", 11.7, 500.0]
["2026-09-30T14:55:48.691229+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691231+00:00", "trade", 11.7, 13.0]
["2026-09-30T14:55:48.691236+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691243+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691249+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691257+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691264+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691271+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691278+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691281+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691284+00:00", "trade", 11.7, 4.0]
["2026-09-30T14:55:48.691285+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:55:48.691285+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691293+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691301+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:55:48.691303+00:00", "trade", 11.7, 20.0]
["2026-09-30T14:55:48.691303+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:55:48.691304+00:00", "trade", 11.7, 75.0]
["2026-09-30T14:55:48.691306+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691307+00:00", "trade", 11.7, 700.0]
["2026-09-30T14:55:48.691310+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:55:48.691314+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691325+00:00", "trade", 11.7, 48.0]
["2026-09-30T14:55:48.691329+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691336+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691368+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691399+00:00", "trade", 11.7, 200.0]
["2026-09-30T14:55:48.691436+00:00", "trade", 11.7, 1.0]
["2026-09-30T14:55:48.691441+00:00", "trade", 11.7, 2000.0]
["2026-09-30T14:55:48.691545+00:00", "quote", 11.69, 11.7]
["2026-09-30T14:55:48.691559+00:00", "quote", 11.7, 11.7]
["2026-09-30T14:55:48.691562+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691567+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691569+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691574+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691581+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691588+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691602+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691609+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691617+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691624+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691631+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691638+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691652+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691659+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691665+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691678+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691681+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691687+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691694+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691721+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691734+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691784+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691815+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.691837+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.692032+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.692040+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.692142+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.692767+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.693211+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.693598+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.694167+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.698937+00:00", "trade", 11.7, 100.0]
["2026-09-30T14:55:48.706770+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.711333+00:00", "trade", 11.705, 93.0]
["2026-09-30T14:55:48.728244+00:00", "trade", 11.7, 33.0]
["2026-09-30T14:55:48.759780+00:00", "trade", 11.705, 93.0]
["2026-09-30T14:55:48.846629+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:48.869981+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:49.094872+00:00", "trade", 11.7, 300.0]
["2026-09-30T14:55:49.112321+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:49.113359+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:49.132512+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:49.142925+00:00", "trade", 11.705, 23.0]
["2026-09-30T14:55:49.204810+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:49.365826+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:49.417088+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:49.501005+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:49.547780+00:00", "trade", 11.6984, 100.0]
["2026-09-30T14:55:49.701084+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:49.710550+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:49.710980+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:50.711091+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:50.711852+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:50.712141+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:50.820375+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:50.825737+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:51.666607+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:51.666642+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:51.754600+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:51.757004+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:51.757942+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:51.764747+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:51.765638+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:51.766093+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:52.095538+00:00", "trade", 11.7, 2.0]
["2026-09-30T14:55:52.256245+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:52.258372+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:52.258398+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:52.355878+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:52.356683+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:52.357143+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:52.379158+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.020167+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.020193+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.020585+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.021033+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.033998+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.034381+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.064114+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.107026+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.107291+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.107883+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.129528+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.369370+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.369625+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.372076+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.372247+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.374082+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.379755+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.379837+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.402836+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.404295+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.404750+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.406895+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.436749+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.770644+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.770672+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.771201+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:53.928918+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:54.039550+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:54.039628+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:54.039654+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:54.221364+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:54.295093+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:54.429352+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:54.429390+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:54.429812+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:54.429840+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:54.430419+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:54.683787+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:55.516416+00:00", "trade", 11.6984, 5.0]
["2026-09-30T14:55:55.915894+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:55.916453+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:55.916933+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:56.115532+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:56.245898+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:56.245925+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.017910+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.017939+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.018698+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.212594+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.212639+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.214692+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.214792+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.216451+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.270634+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.439211+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:55:57.439249+00:00", "trade", 11.705, 2000.0]
["2026-09-30T14:55:57.439569+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:55:57.440334+00:00", "trade", 11.705, 800.0]
["2026-09-30T14:55:57.440429+00:00", "trade", 11.705, 475.0]
["2026-09-30T14:55:57.440706+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.441209+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.441672+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.446374+00:00", "trade", 11.705, 475.0]
["2026-09-30T14:55:57.446436+00:00", "trade", 11.705, 475.0]
["2026-09-30T14:55:57.447761+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:55:57.447762+00:00", "trade", 11.705, 400.0]
["2026-09-30T14:55:57.447790+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:55:57.447792+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:55:57.447795+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:55:57.447797+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:55:57.447814+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:55:57.448190+00:00", "trade", 11.705, 7.0]
["2026-09-30T14:55:57.448947+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.450054+00:00", "trade", 11.71, 18959.0]
["2026-09-30T14:55:57.450342+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.450348+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.450849+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.451126+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.452498+00:00", "trade", 11.7096, 200.0]
["2026-09-30T14:55:57.452782+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.453255+00:00", "trade", 11.71, 3800.0]
["2026-09-30T14:55:57.453266+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.453319+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.453382+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.453398+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.453493+00:00", "trade", 11.71, 18800.0]
["2026-09-30T14:55:57.461505+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.769326+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.770424+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.771099+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.771542+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.775856+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.775934+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.775940+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.775947+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.775962+00:00", "trade", 11.71, 10.0]
["2026-09-30T14:55:57.776041+00:00", "trade", 11.71, 17.0]
["2026-09-30T14:55:57.776388+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.776413+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.776463+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.776484+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.776496+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.779147+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.781280+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.858458+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:55:57.859203+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.859217+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.869078+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:57.896013+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:58.331060+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:58.381886+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:58.382010+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:58.771776+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:59.201260+00:00", "trade", 11.7085, 273.0]
["2026-09-30T14:55:59.202820+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:59.203546+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:59.272551+00:00", "trade", 11.705, 20.0]
["2026-09-30T14:55:59.385341+00:00", "trade", 11.7097, 2.0]
["2026-09-30T14:55:59.525399+00:00", "trade", 11.71, 8000.0]
["2026-09-30T14:55:59.526166+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:55:59.526180+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:00.795698+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:00.827592+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:01.077028+00:00", "trade", 11.7014, 2.0]
["2026-09-30T14:56:01.097179+00:00", "trade", 11.709, 3400.0]
["2026-09-30T14:56:01.097953+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:01.102225+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:01.107007+00:00", "trade", 11.705, 20.0]
["2026-09-30T14:56:01.205899+00:00", "trade", 11.7014, 1.0]
["2026-09-30T14:56:01.206593+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:01.321570+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:01.530140+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:01.542075+00:00", "trade", 11.705, 1.0]
["2026-09-30T14:56:01.601154+00:00", "trade", 11.705, 487.0]
["2026-09-30T14:56:01.601192+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:01.601643+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:01.628839+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:01.648606+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:01.649051+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.060914+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.061376+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.105320+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.383507+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:56:02.383589+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:56:02.383654+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:56:02.383714+00:00", "trade", 11.705, 200.0]
["2026-09-30T14:56:02.384597+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.384856+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:56:02.384856+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.384857+00:00", "trade", 11.71, 700.0]
["2026-09-30T14:56:02.384859+00:00", "trade", 11.71, 400.0]
["2026-09-30T14:56:02.384860+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:56:02.384862+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.384864+00:00", "trade", 11.71, 200.0]
["2026-09-30T14:56:02.384865+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:56:02.384868+00:00", "trade", 11.71, 300.0]
["2026-09-30T14:56:02.384868+00:00", "trade", 11.71, 20.0]
["2026-09-30T14:56:02.384877+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:56:02.384917+00:00", "trade", 11.71, 359.0]
["2026-09-30T14:56:02.384917+00:00", "trade", 11.71, 20.0]
["2026-09-30T14:56:02.384936+00:00", "trade", 11.71, 89.0]
["2026-09-30T14:56:02.384987+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385001+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385008+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385015+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385022+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385029+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385035+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385066+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:56:02.385071+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385077+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385085+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385090+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:56:02.385091+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385094+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:56:02.385094+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:56:02.385094+00:00", "trade", 11.71, 75.0]
["2026-09-30T14:56:02.385098+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385105+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385119+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385127+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385133+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385146+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385152+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385207+00:00", "trade", 11.71, 1.0]
["2026-09-30T14:56:02.385242+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385363+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385436+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385507+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385521+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385531+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.385573+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.386864+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.387274+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.395841+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.470371+00:00", "trade", 11.705, 100.0]
["2026-09-30T14:56:02.471119+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.471580+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.472040+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.502492+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.502961+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.644636+00:00", "trade", 11.6995, 100.0]
["2026-09-30T14:56:02.757467+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.757687+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.783259+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.783729+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.862137+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.949224+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:02.964071+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:03.001556+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:03.012941+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:03.013378+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:03.013870+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:03.032905+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:03.103230+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:03.230120+00:00", "quote", 11.7, 11.71]
["2026-09-30T14:56:03.249419+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:56:03.249423+00:00", "trade", 11.71, 20.0]
["2026-09-30T14:56:03.249426+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:56:03.249432+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:56:03.249439+00:00", "quote", 11.71, 11.71]
["2026-09-30T14:56:03.249440+00:00", "trade", 11.71, 126.0]
["2026-09-30T14:56:03.249440+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249453+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249460+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249467+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249473+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249480+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249486+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249493+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249499+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249513+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249519+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249526+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249533+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249746+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.249824+00:00", "trade", 11.71, 199.0]
["2026-09-30T14:56:03.249998+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.250099+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.251579+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:56:03.259942+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:56:03.270368+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.275111+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.284665+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.313749+00:00", "trade", 11.715, 164.0]
["2026-09-30T14:56:03.428197+00:00", "trade", 11.72, 499.0]
["2026-09-30T14:56:03.428307+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:56:03.429175+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.429216+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:03.728873+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:56:03.846241+00:00", "trade", 11.719, 1000.0]
["2026-09-30T14:56:04.896240+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:04.896728+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:04.897636+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:05.011409+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:05.011870+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:05.025849+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:05.274309+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:56:05.282699+00:00", "trade", 11.715, 4100.0]
["2026-09-30T14:56:05.295074+00:00", "trade", 11.715, 3900.0]
["2026-09-30T14:56:05.601382+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:05.601425+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:05.601976+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:05.602285+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:05.602897+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:05.640978+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:05.641532+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:05.762964+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:05.993399+00:00", "trade", 11.715, 180.0]
["2026-09-30T14:56:05.994073+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:56:05.994190+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:05.994451+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:06.022087+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:06.035224+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:06.035687+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:06.069575+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:06.163540+00:00", "trade", 11.715, 5.0]
["2026-09-30T14:56:06.199561+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:06.315952+00:00", "trade", 11.7117, 500.0]
["2026-09-30T14:56:06.696081+00:00", "trade", 11.715, 4000.0]
["2026-09-30T14:56:06.933716+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:06.935322+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:06.935343+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.126046+00:00", "trade", 11.715, 3400.0]
["2026-09-30T14:56:07.126608+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.127112+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.127214+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.127603+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.535746+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.536529+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:56:07.536694+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.536708+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.536760+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.537081+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.537138+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.537210+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.537327+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.538456+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.585523+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.585583+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.618128+00:00", "trade", 11.717, 100.0]
["2026-09-30T14:56:07.618829+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.618921+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.619290+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.689504+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.692448+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.692900+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.693817+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.694666+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.700696+00:00", "trade", 11.717, 500.0]
["2026-09-30T14:56:07.707936+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.808421+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.808880+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:07.868046+00:00", "trade", 11.7006, 8.0]
["2026-09-30T14:56:08.151462+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:08.151963+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:08.209673+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:08.210183+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:08.210204+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:08.217491+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:08.337513+00:00", "trade", 11.72, 10000.0]
["2026-09-30T14:56:08.338883+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:08.861625+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:56:08.904897+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:08.905200+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:08.905652+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:09.098682+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:10.368620+00:00", "trade", 11.7088, 5.0]
["2026-09-30T14:56:10.890937+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:10.891391+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:10.928384+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.173348+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.397521+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.398229+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.412200+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.414854+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.415599+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.417361+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.420059+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.427785+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.428493+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.436735+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.438779+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.506276+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.506734+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.506752+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.507187+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.599568+00:00", "trade", 11.715, 50.0]
["2026-09-30T14:56:11.632012+00:00", "trade", 11.715, 80.0]
["2026-09-30T14:56:11.916940+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:11.923682+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:12.026558+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:12.191850+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:12.299427+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:12.409169+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:12.410156+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:12.578843+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:12.758033+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:12.759138+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:12.832116+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:13.073411+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:13.348076+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:13.348113+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:13.348609+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:13.349046+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:13.452252+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:13.462809+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:13.576513+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:13.901461+00:00", "trade", 11.715, 50.0]
["2026-09-30T14:56:13.926828+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:13.930495+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:14.749869+00:00", "trade", 11.7101, 100.0]
["2026-09-30T14:56:14.770197+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:14.770671+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:15.364840+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:15.480453+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:16.696106+00:00", "trade", 11.7033, 16.0]
["2026-09-30T14:56:16.707704+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:16.708162+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:17.077910+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:17.303921+00:00", "trade", 11.715, 50.0]
["2026-09-30T14:56:17.315843+00:00", "trade", 11.715, 50.0]
["2026-09-30T14:56:17.404048+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:17.409213+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:17.409691+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:17.411443+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:17.718694+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:18.132378+00:00", "trade", 11.7067, 3.0]
["2026-09-30T14:56:18.179361+00:00", "trade", 11.7067, 4.0]
["2026-09-30T14:56:18.383825+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:18.443847+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:18.447640+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:18.448094+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:18.571910+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:18.722283+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:20.076953+00:00", "trade", 11.715, 1000.0]
["2026-09-30T14:56:20.077650+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:56:20.094125+00:00", "trade", 11.7155, 200.0]
["2026-09-30T14:56:20.098273+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:20.098730+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:20.248791+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:20.930023+00:00", "trade", 11.7007, 7.0]
["2026-09-30T14:56:21.261398+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:21.263751+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:21.494301+00:00", "trade", 11.71, 22.0]
["2026-09-30T14:56:21.494802+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:21.495275+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:21.826093+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:21.870175+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:21.874984+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:21.886032+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:21.907755+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.270575+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.460899+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.461781+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.463154+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.463161+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.463379+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.548491+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.548996+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.550903+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.551488+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.551546+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.551886+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.671235+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.675198+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.800898+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:22.916109+00:00", "trade", 11.715, 30.0]
["2026-09-30T14:56:23.039684+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.040333+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.040495+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.040825+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.066724+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.147756+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.154933+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.180978+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.185327+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.245925+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.258875+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.269155+00:00", "trade", 11.71, 100.0]
["2026-09-30T14:56:23.269442+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.269609+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.269847+00:00", "trade", 11.715, 378.0]
["2026-09-30T14:56:23.270070+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.270865+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.270889+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.273133+00:00", "trade", 11.715, 300.0]
["2026-09-30T14:56:23.469885+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.470378+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.584796+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.584894+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.585337+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.764501+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:23.877770+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:24.088876+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:24.164822+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:24.164916+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:24.165274+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:24.278917+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:24.446464+00:00", "trade", 11.71, 43.0]
["2026-09-30T14:56:24.446465+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:24.446922+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:24.526863+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:24.696320+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:24.696777+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:24.697243+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:24.926277+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:25.335899+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:25.375306+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:26.100281+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:26.111853+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:26.246654+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:26.302061+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:26.302902+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:26.302916+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:26.303775+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:26.663152+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:26.676076+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:27.019548+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:27.019581+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:27.263674+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:27.374398+00:00", "trade", 11.7172, 6.0]
["2026-09-30T14:56:27.424191+00:00", "trade", 11.72, 1000.0]
["2026-09-30T14:56:27.424938+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:27.424960+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.000071+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.000099+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.007045+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.130166+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.220509+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.664789+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.665875+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.666568+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.667285+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.669509+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.669776+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.672670+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.675241+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.677918+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.712434+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.712935+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.713224+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.715019+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:28.741188+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:29.098166+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:29.100510+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:56:29.151921+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:29.154722+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:29.227102+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:29.227591+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:29.522412+00:00", "trade", 11.7093, 2.0]
["2026-09-30T14:56:30.529109+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:30.529364+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:30.529391+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:30.659947+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:30.711219+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:30.711675+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:30.711696+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:30.750134+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:30.751913+00:00", "trade", 11.715, 374.0]
["2026-09-30T14:56:30.752387+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:30.995726+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:30.996300+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:31.299679+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:31.350904+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:31.675845+00:00", "trade", 11.715, 50.0]
["2026-09-30T14:56:31.917662+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:31.920331+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:31.930273+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:31.932817+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.285663+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.327929+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328294+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328301+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328311+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328318+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328325+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328332+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:32.328333+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328339+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328346+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328353+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328445+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328650+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328741+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328754+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328768+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.328791+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.329117+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.329200+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.330914+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.332562+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.344269+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.344557+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.418557+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:32.623581+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.028662+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.028738+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.044027+00:00", "trade", 11.715, 55.0]
["2026-09-30T14:56:33.082405+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.089630+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.092575+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.106272+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.183612+00:00", "trade", 11.7007, 4.0]
["2026-09-30T14:56:33.246498+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.328570+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.329265+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.330191+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.394275+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.394734+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.528396+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.625365+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.625607+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:33.762778+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:34.132790+00:00", "trade", 11.715, 20.0]
["2026-09-30T14:56:34.133469+00:00", "trade", 11.71, 2.0]
["2026-09-30T14:56:34.133867+00:00", "trade", 11.715, 42.0]
["2026-09-30T14:56:34.202562+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:34.315098+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:34.315555+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:34.383756+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:34.726022+00:00", "trade", 11.715, 300.0]
["2026-09-30T14:56:34.901251+00:00", "trade", 11.7192, 525.0]
["2026-09-30T14:56:35.139371+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:35.139479+00:00", "trade", 11.72, 8.0]
["2026-09-30T14:56:35.139535+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:35.139555+00:00", "trade", 11.72, 47.0]
["2026-09-30T14:56:35.139625+00:00", "trade", 11.72, 12.0]
["2026-09-30T14:56:35.139743+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:35.140119+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:35.149044+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:35.149458+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:35.164306+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:35.347855+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:35.446644+00:00", "trade", 11.71, 800.0]
["2026-09-30T14:56:35.447396+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:35.484613+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:35.494961+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:56:35.593094+00:00", "trade", 11.715, 91.0]
["2026-09-30T14:56:35.593458+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:35.595210+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:35.935120+00:00", "trade", 11.72, 750.0]
["2026-09-30T14:56:36.212616+00:00", "trade", 11.72, 750.0]
["2026-09-30T14:56:36.212644+00:00", "trade", 11.717, 750.0]
["2026-09-30T14:56:36.213376+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:36.213860+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:36.270975+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:36.340984+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:36.341499+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:36.475055+00:00", "trade", 11.71, 500.0]
["2026-09-30T14:56:36.475837+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:36.523769+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:36.548203+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:56:36.548214+00:00", "trade", 11.715, 2.0]
["2026-09-30T14:56:36.549175+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:36.565843+00:00", "trade", 11.7039, 20.0]
["2026-09-30T14:56:36.566550+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:36.566600+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:36.621121+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:36.624785+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:36.892777+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.243573+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.352994+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.698854+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.724161+00:00", "trade", 11.7191, 400.0]
["2026-09-30T14:56:37.895998+00:00", "trade", 11.72, 564.0]
["2026-09-30T14:56:37.896084+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:56:37.896090+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896097+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896104+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896108+00:00", "trade", 11.72, 8.0]
["2026-09-30T14:56:37.896108+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:37.896110+00:00", "trade", 11.72, 600.0]
["2026-09-30T14:56:37.896111+00:00", "trade", 11.72, 61.0]
["2026-09-30T14:56:37.896111+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896118+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896125+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896132+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896139+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896145+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896152+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896159+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896166+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896188+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896194+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896200+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896207+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896213+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896220+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896226+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896233+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896240+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896254+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896261+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896267+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896281+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896288+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896294+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896301+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896307+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896314+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896324+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:56:37.896331+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:56:37.896337+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:56:37.896344+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:56:37.896350+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:56:37.896356+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:56:37.896370+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:56:37.896372+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:37.896376+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:56:37.896382+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:56:37.896385+00:00", "trade", 11.72, 13.0]
["2026-09-30T14:56:37.896387+00:00", "trade", 11.72, 13.0]
["2026-09-30T14:56:37.896387+00:00", "trade", 11.72, 5.0]
["2026-09-30T14:56:37.896388+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:56:37.896389+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:37.896392+00:00", "trade", 11.72, 69.0]
["2026-09-30T14:56:37.896394+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:37.896395+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:56:37.896400+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:56:37.896403+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:56:37.896419+00:00", "quote", 11.72, 11.72]
["2026-09-30T14:56:37.896432+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.896432+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.896438+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.896446+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.896452+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.896464+00:00", "trade", 11.72, 20.0]
["2026-09-30T14:56:37.896473+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.896479+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.896502+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.896505+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.896738+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.897011+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.897055+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.897184+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.897361+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.897649+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.897671+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.902051+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.905663+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:37.907278+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:37.956102+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:38.123743+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:38.804068+00:00", "trade", 11.7224, 100.0]
["2026-09-30T14:56:38.898219+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:38.898688+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:38.961891+00:00", "trade", 11.73, 4000.0]
["2026-09-30T14:56:39.044762+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:39.070339+00:00", "trade", 11.72, 120.0]
["2026-09-30T14:56:39.071337+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.071364+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.072085+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.072108+00:00", "trade", 11.72, 8.0]
["2026-09-30T14:56:39.072109+00:00", "trade", 11.72, 12.0]
["2026-09-30T14:56:39.072190+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.072439+00:00", "trade", 11.725, 105.0]
["2026-09-30T14:56:39.072463+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:56:39.072558+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.072590+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.072729+00:00", "trade", 11.725, 95.0]
["2026-09-30T14:56:39.072893+00:00", "trade", 11.725, 105.0]
["2026-09-30T14:56:39.073076+00:00", "trade", 11.725, 70.0]
["2026-09-30T14:56:39.167963+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:56:39.168392+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.168411+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.168451+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.324226+00:00", "trade", 11.73, 8.0]
["2026-09-30T14:56:39.467162+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.527372+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.897054+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.897092+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.897187+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.897262+00:00", "trade", 11.72, 5.0]
["2026-09-30T14:56:39.897510+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.897641+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.897737+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.897992+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.898683+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.898688+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.908653+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.908683+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.911730+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:39.972307+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:40.568125+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:40.568154+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:40.568186+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:40.568210+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:40.568628+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:40.568940+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:40.651981+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:40.675459+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:41.077569+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:41.078181+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:41.103275+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:42.275230+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:42.275256+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:42.282232+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:42.513090+00:00", "trade", 11.7013, 8.0]
["2026-09-30T14:56:43.514507+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:43.515962+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:43.662460+00:00", "trade", 11.7299, 2000.0]
["2026-09-30T14:56:43.667187+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:43.667790+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:43.668954+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:43.690249+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:43.746417+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:43.746440+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:43.746904+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:43.747227+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:43.774119+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:43.774565+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:43.896233+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.161198+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.200385+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.200924+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.206938+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.249020+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.284481+00:00", "trade", 11.7016, 100.0]
["2026-09-30T14:56:44.285287+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.394399+00:00", "trade", 11.725, 40.0]
["2026-09-30T14:56:44.477941+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.692555+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.702309+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.702760+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.705334+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.705795+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.777928+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.777968+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.777982+00:00", "trade", 11.725, 180.0]
["2026-09-30T14:56:44.825365+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.825380+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.825387+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.825394+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.825396+00:00", "trade", 11.72, 8.0]
["2026-09-30T14:56:44.825401+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.825407+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.825415+00:00", "trade", 11.72, 11.0]
["2026-09-30T14:56:44.825426+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.825433+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.825572+00:00", "trade", 11.72, 50.0]
["2026-09-30T14:56:44.825590+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:44.825800+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.825896+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.825979+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.826226+00:00", "trade", 11.72, 4.0]
["2026-09-30T14:56:44.826234+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:56:44.826238+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:44.826258+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.826285+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:44.826597+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.826616+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.827375+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.830946+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.830953+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.831396+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.837337+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.845677+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.845727+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.845953+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.845972+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.845984+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.846039+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.846057+00:00", "trade", 11.72, 4.0]
["2026-09-30T14:56:44.846059+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.846066+00:00", "trade", 11.72, 97.0]
["2026-09-30T14:56:44.846066+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.846068+00:00", "trade", 11.72, 94.0]
["2026-09-30T14:56:44.846081+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:44.846789+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.846944+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.847001+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.863652+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.921690+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.921720+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:44.922234+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:45.208804+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:45.854725+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:45.864272+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:45.864298+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:45.878415+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:45.878428+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:45.878914+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:45.879377+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:45.906173+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.004389+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.019404+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.021704+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:46.036859+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.068649+00:00", "trade", 11.727, 6.0]
["2026-09-30T14:56:46.069423+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.199213+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.199907+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.352719+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.535879+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.535904+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.536569+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.558586+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.558610+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.667908+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.667935+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.668203+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:46.706571+00:00", "trade", 11.7016, 100.0]
["2026-09-30T14:56:47.035511+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:47.035986+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:47.043767+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:47.043923+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:47.089280+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:47.098214+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:47.944818+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:47.944882+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:47.945296+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.105098+00:00", "trade", 11.7015, 50.0]
["2026-09-30T14:56:48.180420+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.180446+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.181147+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.181179+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.181247+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.181403+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.183109+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.183555+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.382805+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.383290+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.383359+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.383369+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.383381+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.383837+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.384787+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.448746+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.754494+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.922642+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.923080+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.923283+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.960290+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:48.960731+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.005952+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.006387+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.006412+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.097475+00:00", "trade", 11.725, 5.0]
["2026-09-30T14:56:49.098154+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:56:49.098286+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.098591+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.099050+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.194096+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.209579+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.209962+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.212141+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.293532+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.293706+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.423543+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.423982+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.424435+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.424462+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.507649+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.508334+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.508358+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.508813+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.512501+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.531628+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.535750+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.536186+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.543627+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.544517+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.546804+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.558808+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.558815+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.559480+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.559491+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.559799+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.559826+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.559844+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.560803+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.628904+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.736290+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.736679+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.736898+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.777427+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:56:49.779402+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.824695+00:00", "trade", 11.7017, 100.0]
["2026-09-30T14:56:49.874454+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.885925+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.887327+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.887355+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.888031+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.922375+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.922815+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.946904+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.947432+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.947568+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:49.947944+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:50.016460+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:50.081699+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:50.082160+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:50.090506+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:50.103969+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:50.585240+00:00", "trade", 11.7132, 1.0]
["2026-09-30T14:56:50.795167+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:50.942645+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.021294+00:00", "trade", 11.725, 50.0]
["2026-09-30T14:56:51.491268+00:00", "trade", 11.7023, 1.0]
["2026-09-30T14:56:51.634574+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.747961+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.764064+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.863078+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.907735+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.907742+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.907775+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.908223+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:51.908248+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.908554+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.908653+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.908770+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.909222+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.909989+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.962459+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.975373+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.975819+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.976804+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.977254+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:51.977688+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.092011+00:00", "trade", 11.72, 39.0]
["2026-09-30T14:56:52.234287+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.234291+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.234302+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.236838+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.241305+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.242178+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.309326+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.309788+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.309795+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.646277+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.670973+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.671026+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.671764+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853090+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:52.853091+00:00", "trade", 11.72, 13.0]
["2026-09-30T14:56:52.853112+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:56:52.853120+00:00", "trade", 11.72, 399.0]
["2026-09-30T14:56:52.853136+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853143+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853150+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853156+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853165+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853172+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853179+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853200+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853207+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853214+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853220+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853227+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853388+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:56:52.853397+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853406+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853424+00:00", "trade", 11.72, 5.0]
["2026-09-30T14:56:52.853427+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853431+00:00", "trade", 11.72, 5.0]
["2026-09-30T14:56:52.853437+00:00", "trade", 11.72, 25.0]
["2026-09-30T14:56:52.853438+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:56:52.853445+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853453+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853467+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:52.853467+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853475+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853476+00:00", "trade", 11.72, 45.0]
["2026-09-30T14:56:52.853502+00:00", "trade", 11.72, 12.0]
["2026-09-30T14:56:52.853508+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:56:52.853538+00:00", "trade", 11.72, 94.0]
["2026-09-30T14:56:52.853609+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853618+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853634+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853641+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853656+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853663+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853668+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:52.853673+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853686+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:56:52.853704+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:52.853704+00:00", "trade", 11.72, 96.0]
["2026-09-30T14:56:52.853706+00:00", "trade", 11.72, 8.0]
["2026-09-30T14:56:52.853706+00:00", "trade", 11.72, 75.0]
["2026-09-30T14:56:52.853708+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:52.853711+00:00", "trade", 11.72, 83.0]
["2026-09-30T14:56:52.853711+00:00", "trade", 11.72, 225.0]
["2026-09-30T14:56:52.853712+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:52.853718+00:00", "trade", 11.72, 17.0]
["2026-09-30T14:56:52.853768+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:56:52.853791+00:00", "trade", 11.72, 50.0]
["2026-09-30T14:56:52.853797+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:56:52.853804+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:52.853814+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853831+00:00", "trade", 11.72, 17.0]
["2026-09-30T14:56:52.853892+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853911+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853920+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853959+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853966+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.853992+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.854062+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.854146+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.854237+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.854299+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.854317+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.854325+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.854342+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.854589+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.854752+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.855149+00:00", "trade", 11.72, 23.0]
["2026-09-30T14:56:52.855216+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.855390+00:00", "trade", 11.72, 94.0]
["2026-09-30T14:56:52.855391+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:52.855405+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.855766+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.855861+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:56:52.856216+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.856281+00:00", "trade", 11.72, 75.0]
["2026-09-30T14:56:52.856720+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.856727+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.857115+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.857521+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:52.860486+00:00", "trade", 11.72, 94.0]
["2026-09-30T14:56:52.860763+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:53.005357+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:54.149693+00:00", "trade", 11.725, 330.0]
["2026-09-30T14:56:54.150947+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:54.151684+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:54.152132+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:55.147249+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:56:55.147995+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:56:55.148767+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:56:55.351787+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:55.352244+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:55.352917+00:00", "trade", 11.725, 5.0]
["2026-09-30T14:56:55.471681+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:55.525301+00:00", "trade", 11.7262, 500.0]
["2026-09-30T14:56:56.159794+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.159802+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.160123+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.160501+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.160793+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.160823+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.161028+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.168048+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.169095+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.169544+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.199472+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.213278+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.213287+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.349201+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.478849+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.478947+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.489453+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.544533+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.625754+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.626447+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.647280+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.730893+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.736895+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.736921+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.737421+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.899878+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:56.944420+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:57.098962+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:57.099513+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:57.400984+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:57.555184+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:57.555496+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:57.555522+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:57.555628+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:57.556427+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:58.876169+00:00", "trade", 11.72, 14.0]
["2026-09-30T14:56:58.877948+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:56:59.022873+00:00", "trade", 11.722, 1000.0]
["2026-09-30T14:56:59.107597+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:56:59.108361+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:00.051977+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:00.052004+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:00.052857+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:00.052866+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:00.053275+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:00.053540+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:00.147054+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:01.079023+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:01.079937+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:01.100035+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:01.205299+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:01.214038+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:01.831675+00:00", "trade", 11.7043, 9.0]
["2026-09-30T14:57:02.441153+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:02.443970+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:02.563517+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:02.643587+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:03.191500+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:57:03.327229+00:00", "trade", 11.725, 40.0]
["2026-09-30T14:57:03.388691+00:00", "trade", 11.7201, 3000.0]
["2026-09-30T14:57:03.408322+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:03.409031+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:03.564750+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:03.570792+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:03.752127+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:57:03.819285+00:00", "trade", 11.7278, 500.0]
["2026-09-30T14:57:04.394789+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:04.886733+00:00", "trade", 11.72, 500.0]
["2026-09-30T14:57:05.032184+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:05.032750+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:05.035148+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:05.055839+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:05.383208+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:05.541266+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:05.546568+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:05.575944+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:05.575951+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:05.592674+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:05.794402+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:05.929302+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:06.093554+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:06.224715+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:06.304382+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:07.024426+00:00", "trade", 11.7021, 100.0]
["2026-09-30T14:57:07.072378+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:07.185813+00:00", "trade", 11.725, 50.0]
["2026-09-30T14:57:07.963380+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:07.963851+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:08.076152+00:00", "trade", 11.725, 31.0]
["2026-09-30T14:57:08.176559+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:08.245900+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:08.246611+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:08.440292+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:08.817849+00:00", "trade", 11.72, 2000.0]
["2026-09-30T14:57:08.824737+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:57:09.493094+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:09.622566+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:09.802309+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:09.901113+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:09.929059+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:09.959902+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:10.374705+00:00", "trade", 11.72, 1000.0]
["2026-09-30T14:57:10.467290+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:10.492543+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:10.656048+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:10.656302+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:10.739852+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:11.376326+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:11.570906+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:11.583035+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:12.029094+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:12.121878+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:12.141709+00:00", "trade", 11.7205, 20.0]
["2026-09-30T14:57:12.500124+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:12.500711+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:12.511803+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:12.629471+00:00", "trade", 11.7047, 2.0]
["2026-09-30T14:57:13.171059+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:13.171606+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:13.176101+00:00", "trade", 11.725, 5.0]
["2026-09-30T14:57:13.176885+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:13.391807+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:14.006256+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:14.015430+00:00", "trade", 11.7107, 2.0]
["2026-09-30T14:57:14.017363+00:00", "trade", 11.7107, 2.0]
["2026-09-30T14:57:14.115526+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:57:14.308243+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:14.547846+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:14.557940+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:14.760347+00:00", "trade", 11.726, 70.0]
["2026-09-30T14:57:14.761023+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:57:15.071707+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:15.104979+00:00", "trade", 11.72, 250.0]
["2026-09-30T14:57:15.250454+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:15.413899+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:15.571345+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:15.571822+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:15.581093+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:15.656290+00:00", "trade", 11.7278, 200.0]
["2026-09-30T14:57:15.985764+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:15.987089+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:15.987795+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:16.084303+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:16.131366+00:00", "trade", 11.7107, 3.0]
["2026-09-30T14:57:16.383202+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:16.501894+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:16.844525+00:00", "trade", 11.725, 5.0]
["2026-09-30T14:57:17.245386+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:17.296793+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:17.578632+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:17.990654+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:18.386542+00:00", "trade", 11.7216, 6.0]
["2026-09-30T14:57:18.516553+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:18.516809+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:18.517508+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:18.604837+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:18.715209+00:00", "trade", 11.7216, 1.0]
["2026-09-30T14:57:19.109972+00:00", "trade", 11.7025, 100.0]
["2026-09-30T14:57:19.181348+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:19.199340+00:00", "trade", 11.725, 1196.0]
["2026-09-30T14:57:19.200115+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:19.483293+00:00", "trade", 11.7286, 5.0]
["2026-09-30T14:57:20.020226+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:20.020923+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:20.021073+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:20.125513+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:20.279342+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:57:20.913225+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:20.914147+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:20.916115+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:20.916122+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:20.916144+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:20.998000+00:00", "trade", 11.725, 1000.0]
["2026-09-30T14:57:21.136805+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:21.436423+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:21.487893+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:57:21.842315+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:21.842357+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:21.842967+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:21.843064+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:21.943455+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:21.982994+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:21.991494+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:21.991934+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:21.991966+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:22.030164+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:22.033920+00:00", "trade", 11.725, 69.0]
["2026-09-30T14:57:23.210610+00:00", "trade", 11.7051, 1.0]
["2026-09-30T14:57:23.351974+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:23.352098+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:23.352266+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:23.352611+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:23.401796+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:23.562932+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:23.661020+00:00", "trade", 11.725, 31.0]
["2026-09-30T14:57:24.210303+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:24.410294+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:24.428226+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:57:24.990688+00:00", "trade", 11.725, 11.0]
["2026-09-30T14:57:25.245905+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:25.905573+00:00", "trade", 11.7299, 1000.0]
["2026-09-30T14:57:25.992204+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:26.245902+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:26.442423+00:00", "trade", 11.723, 1.0]
["2026-09-30T14:57:26.548557+00:00", "trade", 11.7226, 1.0]
["2026-09-30T14:57:26.849896+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:26.849903+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:26.898254+00:00", "trade", 11.7286, 8.0]
["2026-09-30T14:57:27.175069+00:00", "trade", 11.7226, 3.0]
["2026-09-30T14:57:27.283947+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.284689+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.285684+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:57:27.285704+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.286102+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.286111+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.286146+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.286255+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.335047+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.348196+00:00", "trade", 11.725, 20.0]
["2026-09-30T14:57:27.370389+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.371177+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.413394+00:00", "trade", 11.7286, 1.0]
["2026-09-30T14:57:27.414173+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.691259+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.814844+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.832104+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:27.879295+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:28.163249+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:28.600734+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:28.836107+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:28.836807+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:28.837992+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:28.937219+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:28.942087+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:28.942558+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:29.082455+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:29.096488+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:29.591789+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:29.591797+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:29.675794+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:30.021625+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:30.052231+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:30.065309+00:00", "trade", 11.725, 7.0]
["2026-09-30T14:57:30.065539+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:30.066058+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:57:30.066733+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:30.118630+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:30.274916+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:30.383205+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:30.590704+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:30.591322+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:30.654588+00:00", "trade", 11.725, 193.0]
["2026-09-30T14:57:30.683758+00:00", "trade", 11.725, 7.0]
["2026-09-30T14:57:30.797400+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:30.797462+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:31.538369+00:00", "trade", 11.725, 1800.0]
["2026-09-30T14:57:32.539007+00:00", "trade", 11.72, 88.0]
["2026-09-30T14:57:32.655746+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:32.655767+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:32.677319+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:32.677809+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:32.918378+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:33.035746+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:33.035770+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:33.036450+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:33.059197+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:33.149952+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:33.201548+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:33.475205+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:33.485780+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:33.878957+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:33.879451+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:34.141253+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:34.165455+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:34.276421+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:34.752199+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:34.899217+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:34.899669+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:34.959794+00:00", "trade", 11.725, 25.0]
["2026-09-30T14:57:34.960760+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:35.019989+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:35.094340+00:00", "trade", 11.7286, 1.0]
["2026-09-30T14:57:35.116938+00:00", "trade", 11.725, 7.0]
["2026-09-30T14:57:35.218648+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:35.219132+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:35.412070+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:35.412189+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:35.541797+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:35.988744+00:00", "trade", 11.7251, 4000.0]
["2026-09-30T14:57:36.242006+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:36.242766+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:36.282612+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:36.342530+00:00", "trade", 11.7237, 1.0]
["2026-09-30T14:57:36.634659+00:00", "trade", 11.7057, 1.0]
["2026-09-30T14:57:36.911613+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:36.912068+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:36.912547+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:36.959993+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:37.303914+00:00", "trade", 11.725, 19.0]
["2026-09-30T14:57:38.188257+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:38.252374+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:38.687083+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:39.024317+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:39.024611+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:39.533048+00:00", "trade", 11.7276, 4.0]
["2026-09-30T14:57:39.633973+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:40.144905+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:40.144924+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:40.144939+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:40.145636+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:40.146442+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:40.151449+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:40.791470+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:40.800177+00:00", "trade", 11.7277, 42.0]
["2026-09-30T14:57:41.063366+00:00", "trade", 11.7133, 3.0]
["2026-09-30T14:57:41.064360+00:00", "trade", 11.7133, 6.0]
["2026-09-30T14:57:41.282299+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:41.283085+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:41.283611+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:41.286592+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:41.369634+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:41.537392+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:41.544744+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:42.389781+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:42.390245+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:42.393624+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:42.399319+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:42.399628+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:42.636445+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:43.064898+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:43.064924+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:43.064973+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:57:43.065261+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:43.065268+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:43.065274+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:43.065283+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:43.065298+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:57:43.065298+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:43.065308+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:43.065334+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:43.065630+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:57:43.065678+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:43.066038+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:43.068968+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:43.107837+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:45.791191+00:00", "trade", 11.7201, 2000.0]
["2026-09-30T14:57:46.107957+00:00", "trade", 11.7043, 500.0]
["2026-09-30T14:57:46.184112+00:00", "trade", 11.723, 11.0]
["2026-09-30T14:57:46.761737+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:46.765536+00:00", "trade", 11.7059, 1.0]
["2026-09-30T14:57:46.817117+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:46.818610+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:46.912380+00:00", "trade", 11.7201, 2000.0]
["2026-09-30T14:57:47.508610+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:48.242714+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:48.292264+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:48.292709+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:48.534227+00:00", "trade", 11.725, 1500.0]
["2026-09-30T14:57:49.340745+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.341230+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.435230+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.772958+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.876191+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.922281+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.922485+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.922528+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.923030+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:57:49.923419+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.923433+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.923445+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.923472+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.923479+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.925312+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.925321+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.925562+00:00", "trade", 11.725, 133.0]
["2026-09-30T14:57:49.925607+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.925664+00:00", "trade", 11.725, 182.0]
["2026-09-30T14:57:49.925745+00:00", "trade", 11.725, 800.0]
["2026-09-30T14:57:49.926262+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.926284+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.926325+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.926335+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.926411+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.926776+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.926870+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:49.927348+00:00", "trade", 11.725, 2000.0]
["2026-09-30T14:57:49.933702+00:00", "trade", 11.7275, 1885.0]
["2026-09-30T14:57:50.067873+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:50.555299+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:57:50.555500+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:50.555533+00:00", "trade", 11.725, 360.0]
["2026-09-30T14:57:50.555713+00:00", "trade", 11.725, 180.0]
["2026-09-30T14:57:50.559742+00:00", "trade", 11.725, 180.0]
["2026-09-30T14:57:50.562450+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:57:50.871443+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:51.043093+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:51.407024+00:00", "trade", 11.7234, 1.0]
["2026-09-30T14:57:52.246583+00:00", "trade", 11.7046, 56.0]
["2026-09-30T14:57:52.637244+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:52.637971+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:52.814028+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:54.278198+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:54.278205+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:54.296320+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:54.296778+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:55.113932+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:55.113951+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:55.208027+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:55.761482+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:55.762195+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:55.762651+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:55.763124+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:55.766155+00:00", "trade", 11.7064, 1.0]
["2026-09-30T14:57:56.033369+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:56.033762+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:56.034238+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:56.034251+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:56.037380+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:56.114462+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:56.543245+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:56.685749+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:56.686203+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:57.089292+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:57.127003+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:57.127475+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:57.155214+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:57.210345+00:00", "trade", 11.72, 22.0]
["2026-09-30T14:57:57.211014+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:57:57.924417+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:58.046339+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:58.247483+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:58.247959+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:58.512242+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:58.512719+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:58.798315+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:59.199097+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:59.199568+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:59.200093+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:59.654683+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:59.663245+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:59.988437+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:57:59.989354+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.235916+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.236387+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.320269+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.320276+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.320746+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.365106+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.365167+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.365548+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.366024+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.467427+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.691685+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.691801+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.711296+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:58:00.823289+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.823301+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.823844+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.883430+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.910955+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.911409+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:00.997621+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:01.094212+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:01.350222+00:00", "trade", 11.72, 4.0]
["2026-09-30T14:58:01.350689+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:01.509553+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:01.510071+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:01.530101+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:01.662460+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:01.684114+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:01.684252+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:01.684294+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:01.684309+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:01.693303+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:01.875481+00:00", "trade", 11.7222, 1.0]
["2026-09-30T14:58:01.934711+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:01.963210+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:02.388996+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:02.389464+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:02.392178+00:00", "trade", 11.72, 83.0]
["2026-09-30T14:58:02.392180+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:58:02.392181+00:00", "trade", 11.72, 17.0]
["2026-09-30T14:58:02.392199+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:58:02.392826+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:02.392847+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:02.392860+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:02.392885+00:00", "trade", 11.72, 6.0]
["2026-09-30T14:58:02.392887+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:02.392903+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:58:02.392904+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:02.392937+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:02.393100+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:02.396198+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:02.396678+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:03.140953+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:03.141716+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:03.577074+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:03.902628+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:58:03.903097+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:03.938407+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:03.939082+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:04.122761+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:04.300789+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:04.424980+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:04.799865+00:00", "trade", 11.7201, 2000.0]
["2026-09-30T14:58:05.287263+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:05.323763+00:00", "trade", 11.721, 52.0]
["2026-09-30T14:58:05.324114+00:00", "trade", 11.721, 185.0]
["2026-09-30T14:58:05.324236+00:00", "trade", 11.721, 400.0]
["2026-09-30T14:58:05.403143+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:05.403641+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:05.619423+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:05.883095+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:05.887224+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:06.456156+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:06.874510+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:07.046367+00:00", "trade", 11.7067, 3.0]
["2026-09-30T14:58:07.181803+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:07.316400+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:07.826714+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:07.826721+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.107555+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.108460+00:00", "trade", 11.72, 5.0]
["2026-09-30T14:58:08.108492+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:58:08.108538+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.108784+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:58:08.108785+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:58:08.108787+00:00", "trade", 11.72, 98.0]
["2026-09-30T14:58:08.108814+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:58:08.108958+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.109021+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:58:08.109023+00:00", "trade", 11.72, 20.0]
["2026-09-30T14:58:08.109024+00:00", "trade", 11.72, 79.0]
["2026-09-30T14:58:08.109312+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:58:08.109333+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.109341+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.109349+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.109356+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.109972+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.110098+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.110935+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.111369+00:00", "trade", 11.72, 44.0]
["2026-09-30T14:58:08.111369+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.111732+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.112727+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.112786+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.113003+00:00", "trade", 11.715, 487.0]
["2026-09-30T14:58:08.113004+00:00", "trade", 11.715, 800.0]
["2026-09-30T14:58:08.113691+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.113787+00:00", "trade", 11.715, 506.0]
["2026-09-30T14:58:08.114018+00:00", "trade", 11.715, 200.0]
["2026-09-30T14:58:08.122731+00:00", "trade", 11.715, 13.0]
["2026-09-30T14:58:08.123473+00:00", "trade", 11.715, 35.0]
["2026-09-30T14:58:08.148110+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:58:08.148693+00:00", "trade", 11.715, 100.0]
["2026-09-30T14:58:08.155758+00:00", "trade", 11.715, 46.0]
["2026-09-30T14:58:08.164804+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.179331+00:00", "trade", 11.715, 23.0]
["2026-09-30T14:58:08.861735+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.879544+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.879865+00:00", "trade", 11.72, 14.0]
["2026-09-30T14:58:08.880215+00:00", "trade", 11.72, 384.0]
["2026-09-30T14:58:08.880430+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.880556+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.880563+00:00", "quote", 11.71, 11.72]
["2026-09-30T14:58:08.880609+00:00", "quote", 11.71, 11.73]
["2026-09-30T14:58:08.880632+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.880646+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.880664+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.880670+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.880677+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.880884+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.880904+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.881371+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.881390+00:00", "trade", 11.72, 26.0]
["2026-09-30T14:58:08.881429+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.881465+00:00", "trade", 11.72, 8.0]
["2026-09-30T14:58:08.881500+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.881543+00:00", "trade", 11.72, 12.0]
["2026-09-30T14:58:08.881544+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:58:08.881552+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:58:08.881682+00:00", "trade", 11.72, 40.0]
["2026-09-30T14:58:08.881683+00:00", "trade", 11.72, 35.0]
["2026-09-30T14:58:08.881851+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.881883+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.881891+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.881922+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.882342+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.882987+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.883298+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.890007+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.915926+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.925458+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.982141+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.982599+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.989147+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:08.989861+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.069032+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.262708+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.263191+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.374699+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.419468+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.419954+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.672528+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.922331+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:58:09.922339+00:00", "trade", 11.72, 200.0]
["2026-09-30T14:58:09.922344+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:58:09.922350+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.922801+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.922821+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.922889+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.922915+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.925134+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.929828+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:58:09.930599+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.930615+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.931045+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.936491+00:00", "trade", 11.725, 180.0]
["2026-09-30T14:58:09.954764+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:09.959563+00:00", "trade", 11.725, 180.0]
["2026-09-30T14:58:09.975834+00:00", "trade", 11.72, 71.0]
["2026-09-30T14:58:09.976205+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:58:09.976392+00:00", "trade", 11.72, 400.0]
["2026-09-30T14:58:09.977000+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:58:09.989117+00:00", "trade", 11.72, 140.0]
["2026-09-30T14:58:09.989117+00:00", "trade", 11.72, 60.0]
["2026-09-30T14:58:10.607105+00:00", "trade", 11.7226, 2000.0]
["2026-09-30T14:58:11.032847+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:11.035813+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:11.607738+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:58:11.804213+00:00", "trade", 11.7222, 4.0]
["2026-09-30T14:58:11.971175+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:11.971894+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:11.974349+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:12.345455+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:12.345727+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:12.345817+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:12.346134+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:12.346144+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:12.346158+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:12.346183+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:12.346257+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:12.348089+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:12.433135+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:13.339470+00:00", "trade", 11.7201, 141.0]
["2026-09-30T14:58:13.393505+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:13.393715+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:13.393837+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:13.395983+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:14.150560+00:00", "trade", 11.725, 132.0]
["2026-09-30T14:58:14.349730+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:58:14.722985+00:00", "trade", 11.7205, 20.0]
["2026-09-30T14:58:15.300026+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:58:16.135810+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:16.136352+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:16.424205+00:00", "trade", 11.707, 100.0]
["2026-09-30T14:58:16.691020+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:16.693065+00:00", "trade", 11.7204, 2000.0]
["2026-09-30T14:58:16.759507+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:16.759969+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:16.881567+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:16.911743+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:16.911763+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:16.912220+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:16.913345+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.235007+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.300588+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.454175+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.454219+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.502578+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.502656+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.543133+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.829751+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.830464+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.837836+00:00", "trade", 11.72, 50.0]
["2026-09-30T14:58:17.922346+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.922529+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.922567+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.922614+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.922969+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.923029+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.923511+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:17.925445+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:18.112211+00:00", "trade", 11.7071, 2.0]
["2026-09-30T14:58:18.171484+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:18.172228+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:18.386564+00:00", "trade", 11.7238, 5100.0]
["2026-09-30T14:58:18.387370+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:18.511916+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:58:18.511990+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:18.512673+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:18.512729+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:18.826851+00:00", "trade", 11.723, 5.0]
["2026-09-30T14:58:18.932331+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:19.048666+00:00", "trade", 11.7059, 100.0]
["2026-09-30T14:58:19.050321+00:00", "trade", 11.7059, 22.0]
["2026-09-30T14:58:19.088952+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:19.089415+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:19.462973+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:20.120862+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:20.367082+00:00", "trade", 11.7229, 1.0]
["2026-09-30T14:58:20.388663+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:20.389252+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:20.839891+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:21.125601+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:21.130226+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:22.127329+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:22.296390+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:22.814647+00:00", "trade", 11.725, 14.0]
["2026-09-30T14:58:22.842257+00:00", "trade", 11.725, 3.0]
["2026-09-30T14:58:22.872230+00:00", "trade", 11.725, 6.0]
["2026-09-30T14:58:22.891948+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:22.898449+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:22.902284+00:00", "trade", 11.725, 11.0]
["2026-09-30T14:58:22.932276+00:00", "trade", 11.72, 7.0]
["2026-09-30T14:58:22.962276+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:58:23.194082+00:00", "trade", 11.725, 5.0]
["2026-09-30T14:58:23.194997+00:00", "trade", 11.73, 50.0]
["2026-09-30T14:58:23.359007+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.383115+00:00", "trade", 11.725, 20.0]
["2026-09-30T14:58:23.385496+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:58:23.390558+00:00", "trade", 11.725, 475.0]
["2026-09-30T14:58:23.394827+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.394849+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.395172+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.395185+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.395201+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.395215+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.395222+00:00", "trade", 11.73, 201.0]
["2026-09-30T14:58:23.395226+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.395321+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.395343+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.395657+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.395762+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.395993+00:00", "trade", 11.725, 161.0]
["2026-09-30T14:58:23.441693+00:00", "trade", 11.725, 177.0]
["2026-09-30T14:58:23.495787+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.914040+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.914113+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:23.928681+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:24.857849+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:24.857876+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:24.858413+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:24.858532+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:24.879581+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:58:24.880221+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:58:24.880324+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:24.955286+00:00", "trade", 11.725, 487.0]
["2026-09-30T14:58:24.955576+00:00", "trade", 11.725, 313.0]
["2026-09-30T14:58:24.955968+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:24.956424+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:25.404529+00:00", "trade", 11.725, 2000.0]
["2026-09-30T14:58:25.785728+00:00", "trade", 11.7286, 1.0]
["2026-09-30T14:58:25.792520+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:25.793337+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:25.807733+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:25.808190+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:25.820538+00:00", "trade", 11.725, 600.0]
["2026-09-30T14:58:25.821569+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:58:25.939802+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:25.940639+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:25.991669+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:26.094299+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:58:26.129196+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:58:26.389521+00:00", "trade", 11.7282, 2000.0]
["2026-09-30T14:58:26.553206+00:00", "trade", 11.7266, 500.0]
["2026-09-30T14:58:26.834150+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:27.262721+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:27.330079+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:27.332193+00:00", "trade", 11.725, 13.0]
["2026-09-30T14:58:27.332999+00:00", "trade", 11.725, 87.0]
["2026-09-30T14:58:27.603045+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:58:27.684566+00:00", "trade", 11.7062, 400.0]
["2026-09-30T14:58:28.024236+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.024257+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.024682+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.133655+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.133722+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.133788+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.133850+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.134371+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.134714+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.135353+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.135500+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.135527+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.135541+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.135602+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.136235+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.138692+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.143855+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.152651+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.287056+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:28.367376+00:00", "trade", 11.725, 47.0]
["2026-09-30T14:58:29.157283+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.159678+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.160072+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.221220+00:00", "trade", 11.725, 5100.0]
["2026-09-30T14:58:29.221910+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.247485+00:00", "trade", 11.73, 106.0]
["2026-09-30T14:58:29.248180+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.249233+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.249488+00:00", "trade", 11.73, 94.0]
["2026-09-30T14:58:29.250019+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.250179+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.252236+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.252263+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.252266+00:00", "trade", 11.73, 20.0]
["2026-09-30T14:58:29.252676+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.252696+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.262444+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.262475+00:00", "trade", 11.73, 80.0]
["2026-09-30T14:58:29.262882+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:29.272505+00:00", "trade", 11.725, 141.0]
["2026-09-30T14:58:29.272589+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:58:29.272639+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:58:29.272871+00:00", "trade", 11.725, 141.0]
["2026-09-30T14:58:29.272972+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:58:29.273035+00:00", "trade", 11.725, 200.0]
["2026-09-30T14:58:29.291655+00:00", "trade", 11.7286, 1.0]
["2026-09-30T14:58:29.462364+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:30.013574+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:30.013600+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:30.013948+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:30.013964+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:30.058779+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:30.104990+00:00", "trade", 11.7235, 1.0]
["2026-09-30T14:58:30.105839+00:00", "trade", 11.725, 13.0]
["2026-09-30T14:58:30.148021+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:30.704091+00:00", "trade", 11.725, 20.0]
["2026-09-30T14:58:30.804443+00:00", "trade", 11.7082, 1.0]
["2026-09-30T14:58:31.233430+00:00", "trade", 11.7231, 2000.0]
["2026-09-30T14:58:31.362481+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:31.817971+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:31.818692+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:31.819496+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:31.822741+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:31.834304+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:32.169266+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:58:32.383971+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:32.386494+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:32.401109+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:32.401602+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:32.576744+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:32.723101+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:32.723115+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:32.761544+00:00", "trade", 11.721, 195.0]
["2026-09-30T14:58:33.401590+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436392+00:00", "trade", 11.72, 41.0]
["2026-09-30T14:58:33.436456+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436464+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436471+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436475+00:00", "trade", 11.72, 12.0]
["2026-09-30T14:58:33.436477+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436483+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:58:33.436492+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436506+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436514+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436523+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436530+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436537+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436544+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436551+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436870+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436896+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436916+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436919+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436934+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436943+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436950+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436963+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436974+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.436978+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.437008+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.437022+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.437069+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.437450+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.437512+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.441490+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.441837+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.628901+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.630373+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:58:33.631154+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.631614+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.631970+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:58:33.632035+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.632077+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.632157+00:00", "trade", 11.725, 103.0]
["2026-09-30T14:58:33.632592+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:33.633279+00:00", "trade", 11.725, 103.0]
["2026-09-30T14:58:33.654164+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:34.344880+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:34.442062+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:34.523103+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:35.013303+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:35.658989+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:58:35.659327+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:35.659352+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:35.659792+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:35.660250+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:35.683725+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:35.728334+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:35.896892+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:36.128438+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:36.176996+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:36.620284+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:58:36.911469+00:00", "trade", 11.725, 2000.0]
["2026-09-30T14:58:37.101750+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:37.125569+00:00", "trade", 11.725, 83.0]
["2026-09-30T14:58:37.126289+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:37.906370+00:00", "trade", 11.7237, 3.0]
["2026-09-30T14:58:37.906395+00:00", "trade", 11.7237, 4.0]
["2026-09-30T14:58:38.028547+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.029672+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.029683+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.048412+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.126220+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:58:38.126976+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.178992+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.292332+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.292607+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.292731+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.292834+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.292844+00:00", "trade", 11.72, 109.0]
["2026-09-30T14:58:38.292884+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.293280+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.293300+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.293313+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.293483+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.293490+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.294229+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.297820+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.420982+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.421431+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.555400+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.724250+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.726979+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.736074+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.736559+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.736612+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.979424+00:00", "trade", 11.7299, 1.0]
["2026-09-30T14:58:38.980114+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.980182+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.980686+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.981134+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.981144+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.981766+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:38.982272+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:39.012076+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:39.033889+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:39.910784+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.455909+00:00", "trade", 11.725, 199.0]
["2026-09-30T14:58:40.456720+00:00", "trade", 11.725, 11.0]
["2026-09-30T14:58:40.909125+00:00", "trade", 11.725, 487.0]
["2026-09-30T14:58:40.909150+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.909182+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.909578+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.909636+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.909679+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.909717+00:00", "trade", 11.72, 71.0]
["2026-09-30T14:58:40.909719+00:00", "trade", 11.72, 44.0]
["2026-09-30T14:58:40.909719+00:00", "trade", 11.72, 75.0]
["2026-09-30T14:58:40.910171+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.910434+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.912608+00:00", "trade", 11.725, 152.0]
["2026-09-30T14:58:40.912973+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.917379+00:00", "trade", 11.725, 487.0]
["2026-09-30T14:58:40.917391+00:00", "trade", 11.725, 335.0]
["2026-09-30T14:58:40.917392+00:00", "trade", 11.725, 27.0]
["2026-09-30T14:58:40.917750+00:00", "trade", 11.725, 506.0]
["2026-09-30T14:58:40.917773+00:00", "trade", 11.725, 506.0]
["2026-09-30T14:58:40.918182+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.919126+00:00", "trade", 11.7202, 1700.0]
["2026-09-30T14:58:40.919172+00:00", "trade", 11.7201, 1700.0]
["2026-09-30T14:58:40.919364+00:00", "trade", 11.7202, 1700.0]
["2026-09-30T14:58:40.919517+00:00", "trade", 11.7202, 2552.0]
["2026-09-30T14:58:40.920306+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.920711+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.927105+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.927164+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.990372+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:40.995308+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:41.122178+00:00", "trade", 11.725, 50.0]
["2026-09-30T14:58:41.394832+00:00", "trade", 11.7219, 2.0]
["2026-09-30T14:58:41.415910+00:00", "trade", 11.7093, 1.0]
["2026-09-30T14:58:41.523270+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:41.792938+00:00", "trade", 11.7281, 140.0]
["2026-09-30T14:58:41.922017+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:41.922073+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:41.922646+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:41.923105+00:00", "trade", 11.725, 5.0]
["2026-09-30T14:58:41.926084+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:42.034014+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:42.039229+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:42.040773+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:42.055257+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:42.056168+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:42.178216+00:00", "trade", 11.72, 675.0]
["2026-09-30T14:58:42.178913+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:42.356125+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:58:43.507130+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:43.507180+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:43.514947+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:43.515405+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:43.640755+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:44.152394+00:00", "trade", 11.725, 2.0]
["2026-09-30T14:58:44.152460+00:00", "trade", 11.725, 2.0]
["2026-09-30T14:58:44.260620+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:44.260873+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:44.296405+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:44.309081+00:00", "trade", 11.7067, 100.0]
["2026-09-30T14:58:44.383587+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:44.502422+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:44.513760+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:44.725225+00:00", "trade", 11.7273, 3.0]
["2026-09-30T14:58:44.921433+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:45.550131+00:00", "trade", 11.713, 8.0]
["2026-09-30T14:58:45.550917+00:00", "trade", 11.725, 6.0]
["2026-09-30T14:58:45.745012+00:00", "trade", 11.7286, 1.0]
["2026-09-30T14:58:46.205422+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:46.366721+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:46.367499+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:46.367933+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:46.367959+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:46.539576+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:46.540200+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:47.519144+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:47.519172+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:47.519200+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:47.519294+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:47.519453+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:47.519799+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:47.519885+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:47.519910+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:47.519977+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:47.521238+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:47.669161+00:00", "trade", 11.725, 3.0]
["2026-09-30T14:58:47.670326+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:47.782774+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:47.935084+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:58:47.972837+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:48.034005+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:48.141678+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:48.524920+00:00", "trade", 11.7232, 10.0]
["2026-09-30T14:58:48.942127+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:48.942151+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:49.079885+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:49.097519+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:49.181901+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:49.196303+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:49.229028+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:49.336428+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:49.339653+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:49.353455+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:49.390533+00:00", "trade", 11.725, 300.0]
["2026-09-30T14:58:50.711263+00:00", "trade", 11.725, 19.0]
["2026-09-30T14:58:50.711330+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:50.712197+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:50.924653+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:50.925113+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:50.941562+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:58:51.206496+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:51.215798+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:52.419324+00:00", "trade", 11.7095, 3.0]
["2026-09-30T14:58:52.828141+00:00", "trade", 11.7131, 6.0]
["2026-09-30T14:58:52.828828+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:58:52.937307+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:53.008079+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:53.008538+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:53.028933+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:53.051393+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:53.536407+00:00", "trade", 11.7271, 21.0]
["2026-09-30T14:58:53.536769+00:00", "trade", 11.7271, 1.0]
["2026-09-30T14:58:53.578296+00:00", "trade", 11.7205, 100.0]
["2026-09-30T14:58:53.735672+00:00", "trade", 11.7277, 85.0]
["2026-09-30T14:58:53.811662+00:00", "trade", 11.7067, 100.0]
["2026-09-30T14:58:53.814070+00:00", "trade", 11.7067, 5.0]
["2026-09-30T14:58:53.958476+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:54.004613+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:54.004658+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:54.011472+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:54.062283+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:55.128382+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:55.534453+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:55.967136+00:00", "trade", 11.7229, 4.0]
["2026-09-30T14:58:56.597549+00:00", "trade", 11.7201, 3500.0]
["2026-09-30T14:58:56.980865+00:00", "trade", 11.7273, 126.0]
["2026-09-30T14:58:57.001088+00:00", "trade", 11.7273, 1.0]
["2026-09-30T14:58:57.076778+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:57.081654+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:57.086657+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:57.087525+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:57.089856+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:57.090600+00:00", "trade", 11.725, 2.0]
["2026-09-30T14:58:57.168259+00:00", "trade", 11.7277, 1.0]
["2026-09-30T14:58:57.192301+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:57.224349+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:57.672361+00:00", "trade", 11.7098, 100.0]
["2026-09-30T14:58:57.673266+00:00", "trade", 11.73, 300.0]
["2026-09-30T14:58:57.674026+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:57.719567+00:00", "trade", 11.7229, 22.0]
["2026-09-30T14:58:57.720268+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:58.081046+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:58.081455+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:58.083511+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:58:58.083913+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:58.084020+00:00", "trade", 11.725, 11.0]
["2026-09-30T14:58:58.084712+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:58.084962+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:58.089240+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:58.089346+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:58.113454+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:58.113488+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:58.219492+00:00", "trade", 11.725, 2000.0]
["2026-09-30T14:58:58.261429+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:58.377141+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:59.070488+00:00", "trade", 11.725, 475.0]
["2026-09-30T14:58:59.071286+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:59.072252+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:59.073206+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:59.138881+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:59.139296+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:59.544166+00:00", "trade", 11.725, 55.0]
["2026-09-30T14:58:59.544986+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:59.548695+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:58:59.552012+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:59.552483+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:59.553402+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:58:59.717938+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:59.720175+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:58:59.926581+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.018075+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.206734+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.206996+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.207459+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.243438+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.383779+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.384237+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.741165+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.741747+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.765512+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.765825+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.805057+00:00", "trade", 11.7099, 1.0]
["2026-09-30T14:59:00.805857+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.806315+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:00.905204+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:01.028192+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:01.028224+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:01.028795+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:01.028988+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:01.063739+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:01.225169+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:01.345856+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:01.365192+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:01.559266+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:01.559307+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:01.559845+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:01.816583+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:02.031045+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:02.043325+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:02.333488+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:02.461746+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:02.479645+00:00", "trade", 11.725, 500.0]
["2026-09-30T14:59:02.567128+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:02.993598+00:00", "trade", 11.7229, 1.0]
["2026-09-30T14:59:03.233855+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:03.355779+00:00", "trade", 11.725, 20.0]
["2026-09-30T14:59:04.139667+00:00", "trade", 11.7299, 5100.0]
["2026-09-30T14:59:06.020969+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.021009+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.021518+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.021568+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.021622+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.021868+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.022022+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.022167+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.032221+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.188257+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.209478+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:59:06.295170+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.295232+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.295462+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.324863+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.324977+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.433493+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:06.701445+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:07.030623+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:07.274635+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:07.274769+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:07.274900+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:07.678357+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:07.678743+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:07.742162+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:07.879939+00:00", "trade", 11.725, 855.0]
["2026-09-30T14:59:07.879948+00:00", "trade", 11.72, 855.0]
["2026-09-30T14:59:07.880066+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:59:07.880623+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:07.880771+00:00", "trade", 11.725, 7.0]
["2026-09-30T14:59:07.880991+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:07.931816+00:00", "trade", 11.725, 8000.0]
["2026-09-30T14:59:08.095574+00:00", "trade", 11.725, 80.0]
["2026-09-30T14:59:08.096579+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:08.096780+00:00", "trade", 11.725, 278.0]
["2026-09-30T14:59:08.097762+00:00", "trade", 11.725, 77.0]
["2026-09-30T14:59:08.106766+00:00", "trade", 11.725, 123.0]
["2026-09-30T14:59:08.107409+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:08.108951+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:08.140138+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:08.230416+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:09.405363+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:09.407257+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:09.407399+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:09.424578+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:09.481090+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:09.732949+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:09.738346+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:10.019586+00:00", "trade", 11.725, 13.0]
["2026-09-30T14:59:10.161271+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:10.164517+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:10.169962+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:10.172435+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:10.376495+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:10.376564+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:10.514075+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:12.082685+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:12.280086+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:12.280120+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:12.280167+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:12.280218+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:12.280269+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:12.280319+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:12.280371+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:12.280419+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:12.280468+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:12.281081+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:12.283019+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:12.283299+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:12.645949+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:12.981547+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:12.981565+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:13.087323+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:13.643153+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:13.643219+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:13.643330+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:13.855119+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:13.855597+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:14.043836+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:14.175242+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:14.362566+00:00", "trade", 11.7278, 1.0]
["2026-09-30T14:59:14.363377+00:00", "trade", 11.725, 7.0]
["2026-09-30T14:59:14.518548+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:14.519043+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:14.729149+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:14.944599+00:00", "trade", 11.7114, 2.0]
["2026-09-30T14:59:15.321351+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:15.706420+00:00", "trade", 11.7243, 1.0]
["2026-09-30T14:59:15.915114+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:16.063666+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:16.075676+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:16.198620+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:16.199043+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:16.784462+00:00", "trade", 11.7152, 1.0]
["2026-09-30T14:59:16.788124+00:00", "trade", 11.7152, 3.0]
["2026-09-30T14:59:17.508266+00:00", "trade", 11.72, 2645.0]
["2026-09-30T14:59:17.508280+00:00", "trade", 11.725, 2645.0]
["2026-09-30T14:59:17.508407+00:00", "trade", 11.725, 355.0]
["2026-09-30T14:59:17.508471+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:17.508522+00:00", "trade", 11.725, 487.0]
["2026-09-30T14:59:17.508663+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:17.508778+00:00", "trade", 11.725, 487.0]
["2026-09-30T14:59:17.508781+00:00", "trade", 11.725, 487.0]
["2026-09-30T14:59:17.508888+00:00", "trade", 11.725, 313.0]
["2026-09-30T14:59:17.508898+00:00", "trade", 11.725, 313.0]
["2026-09-30T14:59:17.508904+00:00", "trade", 11.725, 174.0]
["2026-09-30T14:59:17.509048+00:00", "trade", 11.725, 3.0]
["2026-09-30T14:59:17.509107+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:17.576777+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:17.685317+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:18.062666+00:00", "trade", 11.7279, 9000.0]
["2026-09-30T14:59:18.215146+00:00", "trade", 11.725, 1500.0]
["2026-09-30T14:59:18.347704+00:00", "trade", 11.725, 50.0]
["2026-09-30T14:59:18.348421+00:00", "trade", 11.725, 1.0]
["2026-09-30T14:59:18.576802+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:18.865471+00:00", "trade", 11.7247, 4.0]
["2026-09-30T14:59:18.866652+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:19.028264+00:00", "trade", 11.725, 20.0]
["2026-09-30T14:59:19.041791+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:19.041836+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:19.042320+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:19.070463+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:19.130571+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:19.338087+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:19.713182+00:00", "trade", 11.7278, 100.0]
["2026-09-30T14:59:19.713825+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:59:20.082925+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:20.140991+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:20.223512+00:00", "trade", 11.7076, 2.0]
["2026-09-30T14:59:20.226098+00:00", "trade", 11.7076, 62.0]
["2026-09-30T14:59:20.646981+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:20.649253+00:00", "trade", 11.725, 2.0]
["2026-09-30T14:59:20.649423+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:20.864812+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:20.986139+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:20.986611+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:20.989109+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:20.989586+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.011986+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.266185+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.266655+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.310526+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.314458+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.314576+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.677739+00:00", "trade", 11.725, 20.0]
["2026-09-30T14:59:21.735926+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.735949+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.736025+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.736296+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.736541+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.763001+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.782715+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.783375+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:21.807760+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:22.202636+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:22.270708+00:00", "trade", 11.7299, 100.0]
["2026-09-30T14:59:22.271417+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:22.619174+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:22.650626+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:22.651471+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:22.651625+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:22.655716+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:22.680550+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:22.725252+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:23.301574+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:23.678648+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:23.679740+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:23.731419+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:23.829464+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:23.985088+00:00", "trade", 11.7142, 1.0]
["2026-09-30T14:59:24.531856+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:25.533050+00:00", "trade", 11.725, 100.0]
["2026-09-30T14:59:25.533850+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:25.786184+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:25.842895+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:25.880334+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:26.030777+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:26.030798+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:26.223702+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:26.224100+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:26.224132+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:26.816986+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:27.225421+00:00", "trade", 11.7241, 6.0]
["2026-09-30T14:59:27.249652+00:00", "trade", 11.725, 2.0]
["2026-09-30T14:59:27.343188+00:00", "trade", 11.7171, 1.0]
["2026-09-30T14:59:27.424687+00:00", "trade", 11.7075, 100.0]
["2026-09-30T14:59:27.425882+00:00", "trade", 11.7075, 8.0]
["2026-09-30T14:59:27.844251+00:00", "trade", 11.7278, 50.0]
["2026-09-30T14:59:29.250783+00:00", "trade", 11.72, 400.0]
["2026-09-30T14:59:29.250796+00:00", "trade", 11.725, 10.0]
["2026-09-30T14:59:29.250804+00:00", "trade", 11.725, 125.0]
["2026-09-30T14:59:29.250862+00:00", "trade", 11.725, 450.0]
["2026-09-30T14:59:29.250883+00:00", "trade", 11.72, 400.0]
["2026-09-30T14:59:29.250957+00:00", "trade", 11.72, 10.0]
["2026-09-30T14:59:29.250962+00:00", "trade", 11.72, 27.0]
["2026-09-30T14:59:29.250973+00:00", "trade", 11.725, 13.0]
["2026-09-30T14:59:29.250974+00:00", "trade", 11.725, 613.0]
["2026-09-30T14:59:29.251005+00:00", "trade", 11.725, 300.0]
["2026-09-30T14:59:29.251080+00:00", "trade", 11.725, 350.0]
["2026-09-30T14:59:29.251085+00:00", "trade", 11.72, 14.0]
["2026-09-30T14:59:29.251125+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:59:29.251125+00:00", "trade", 11.72, 25.0]
["2026-09-30T14:59:29.251166+00:00", "trade", 11.725, 50.0]
["2026-09-30T14:59:29.251175+00:00", "trade", 11.725, 773.0]
["2026-09-30T14:59:29.251176+00:00", "trade", 11.72, 79.0]
["2026-09-30T14:59:29.251184+00:00", "trade", 11.72, 321.0]
["2026-09-30T14:59:29.251187+00:00", "trade", 11.725, 722.0]
["2026-09-30T14:59:29.251243+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251257+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251264+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251270+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251277+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251289+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251292+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251299+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251316+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251376+00:00", "trade", 11.725, 588.0]
["2026-09-30T14:59:29.251397+00:00", "trade", 11.725, 800.0]
["2026-09-30T14:59:29.251417+00:00", "trade", 11.725, 800.0]
["2026-09-30T14:59:29.251426+00:00", "trade", 11.725, 800.0]
["2026-09-30T14:59:29.251447+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251454+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251454+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251462+00:00", "trade", 11.72, 230.0]
["2026-09-30T14:59:29.251467+00:00", "trade", 11.725, 12.0]
["2026-09-30T14:59:29.251473+00:00", "trade", 11.72, 400.0]
["2026-09-30T14:59:29.251474+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251505+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251542+00:00", "trade", 11.72, 14.0]
["2026-09-30T14:59:29.251551+00:00", "trade", 11.725, 800.0]
["2026-09-30T14:59:29.251608+00:00", "trade", 11.725, 7.0]
["2026-09-30T14:59:29.251664+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251789+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251832+00:00", "trade", 11.73, 5.0]
["2026-09-30T14:59:29.251874+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251881+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251882+00:00", "trade", 11.72, 75.0]
["2026-09-30T14:59:29.251885+00:00", "trade", 11.72, 400.0]
["2026-09-30T14:59:29.251885+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:59:29.251887+00:00", "trade", 11.72, 100.0]
["2026-09-30T14:59:29.251888+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251889+00:00", "trade", 11.72, 144.0]
["2026-09-30T14:59:29.251891+00:00", "trade", 11.72, 256.0]
["2026-09-30T14:59:29.251900+00:00", "trade", 11.72, 269.0]
["2026-09-30T14:59:29.251905+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251955+00:00", "trade", 11.72, 1.0]
["2026-09-30T14:59:29.251987+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.251994+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.252002+00:00", "trade", 11.72, 244.0]
["2026-09-30T14:59:29.252003+00:00", "trade", 11.72, 300.0]
["2026-09-30T14:59:29.252008+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.252021+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.252028+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.252165+00:00", "trade", 11.725, 150.0]
["2026-09-30T14:59:29.252167+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.252322+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.252788+00:00", "trade", 11.725, 510.0]
["2026-09-30T14:59:29.255638+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.255715+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:29.256471+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:30.603459+00:00", "trade", 11.7149, 41.0]
["2026-09-30T14:59:31.820816+00:00", "trade", 11.7297, 500.0]
["2026-09-30T14:59:32.053943+00:00", "trade", 11.7286, 1.0]
["2026-09-30T14:59:33.667213+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:33.794421+00:00", "trade", 11.7148, 2.0]
["2026-09-30T14:59:33.885678+00:00", "trade", 11.72, 2.0]
["2026-09-30T14:59:34.489563+00:00", "trade", 11.725, 20.0]
["2026-09-30T14:59:34.507711+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:35.117667+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:35.155351+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:35.628606+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:35.766902+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:36.284935+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:36.379483+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:36.379507+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:38.028126+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:38.040600+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:38.463511+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:38.518258+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:38.577459+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:38.850767+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:38.851106+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:38.951127+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:38.952025+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.128067+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.128142+00:00", "trade", 11.73, 81.0]
["2026-09-30T14:59:39.128221+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.128973+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:59:39.128974+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:59:39.128975+00:00", "trade", 11.73, 50.0]
["2026-09-30T14:59:39.128978+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:59:39.128979+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.128980+00:00", "trade", 11.73, 128.0]
["2026-09-30T14:59:39.128983+00:00", "trade", 11.73, 6.0]
["2026-09-30T14:59:39.128983+00:00", "trade", 11.73, 49.0]
["2026-09-30T14:59:39.128996+00:00", "trade", 11.73, 151.0]
["2026-09-30T14:59:39.128998+00:00", "trade", 11.73, 106.0]
["2026-09-30T14:59:39.129000+00:00", "trade", 11.73, 200.0]
["2026-09-30T14:59:39.129117+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.129123+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.129136+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.129142+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.129149+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.129156+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.129169+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.129236+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.129245+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.129264+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.129276+00:00", "trade", 11.73, 20.0]
["2026-09-30T14:59:39.129280+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.129290+00:00", "trade", 11.73, 10.0]
["2026-09-30T14:59:39.129291+00:00", "quote", 11.72, 11.73]
["2026-09-30T14:59:39.129392+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129403+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129417+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129424+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129431+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129438+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129444+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129451+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129457+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129463+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129470+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129476+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129483+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129490+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129497+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129573+00:00", "quote", 11.73, 11.73]
["2026-09-30T14:59:39.129586+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:59:39.129588+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:59:39.129588+00:00", "trade", 11.73, 43.0]
["2026-09-30T14:59:39.129588+00:00", "trade", 11.73, 170.0]
["2026-09-30T14:59:39.129589+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.129592+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:59:39.129596+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:59:39.129612+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.129740+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.129892+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.129991+00:00", "trade", 11.735, 3.0]
["2026-09-30T14:59:39.130160+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.130257+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:59:39.130796+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.130810+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.130812+00:00", "trade", 11.73, 75.0]
["2026-09-30T14:59:39.130834+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.130848+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.130852+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.130859+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.130869+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.130875+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.130882+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:59:39.130882+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:59:39.130882+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:59:39.130882+00:00", "trade", 11.73, 25.0]
["2026-09-30T14:59:39.130882+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.130914+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.130933+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.130940+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.130959+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.131153+00:00", "trade", 11.73, 15.0]
["2026-09-30T14:59:39.134116+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.200639+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:59:39.200720+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:59:39.233998+00:00", "trade", 11.735, 487.0]
["2026-09-30T14:59:39.233998+00:00", "trade", 11.735, 800.0]
["2026-09-30T14:59:39.233998+00:00", "trade", 11.73, 5323.0]
["2026-09-30T14:59:39.233998+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.234064+00:00", "trade", 11.735, 487.0]
["2026-09-30T14:59:39.234074+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:59:39.234083+00:00", "trade", 11.735, 487.0]
["2026-09-30T14:59:39.234149+00:00", "trade", 11.735, 50.0]
["2026-09-30T14:59:39.234426+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.234433+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.234452+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.234477+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.234513+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.234547+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.234891+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.237343+00:00", "trade", 11.73, 95.0]
["2026-09-30T14:59:39.238039+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.239365+00:00", "trade", 11.735, 500.0]
["2026-09-30T14:59:39.258111+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:59:39.358378+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:59:39.467031+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.467870+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:39.703366+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:59:39.790858+00:00", "trade", 11.7399, 1000.0]
["2026-09-30T14:59:40.056598+00:00", "trade", 11.74, 1000.0]
["2026-09-30T14:59:40.056613+00:00", "trade", 11.735, 1000.0]
["2026-09-30T14:59:40.056774+00:00", "trade", 11.735, 3000.0]
["2026-09-30T14:59:40.057371+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:41.455823+00:00", "trade", 11.735, 4000.0]
["2026-09-30T14:59:41.495110+00:00", "trade", 11.735, 4000.0]
["2026-09-30T14:59:41.550914+00:00", "trade", 11.73, 100.0]
["2026-09-30T14:59:41.551459+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:41.552180+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:41.552370+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:42.263327+00:00", "trade", 11.737, 100.0]
["2026-09-30T14:59:42.263982+00:00", "trade", 11.73, 1.0]
["2026-09-30T14:59:42.264132+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:42.333709+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:42.352813+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:42.383340+00:00", "trade", 11.735, 5100.0]
["2026-09-30T14:59:42.384083+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:42.385028+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:42.552217+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:42.552351+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:42.552436+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:43.065283+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:43.065298+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:43.065314+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:43.065344+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:43.065351+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:43.065769+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:43.065812+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:43.066257+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:44.885596+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:44.974519+00:00", "trade", 11.7337, 100.0]
["2026-09-30T14:59:45.147480+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:45.147940+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:45.256051+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:45.469474+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:45.546098+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:45.838650+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:45.839166+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:45.839181+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:46.060759+00:00", "trade", 11.7164, 1.0]
["2026-09-30T14:59:46.061531+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:46.061558+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:46.062023+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:46.359798+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:46.359841+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:46.411313+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:46.981370+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:59:46.981856+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:46.982315+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:46.982325+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:47.217044+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:49.066762+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:49.067364+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:49.067825+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:49.331908+00:00", "trade", 11.735, 20.0]
["2026-09-30T14:59:49.333445+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:49.334367+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:49.438469+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:49.918887+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:59:49.919076+00:00", "trade", 11.735, 2.0]
["2026-09-30T14:59:49.919137+00:00", "trade", 11.735, 2.0]
["2026-09-30T14:59:50.280261+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:50.280731+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:50.280771+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:50.281236+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:50.281349+00:00", "trade", 11.74, 100.0]
["2026-09-30T14:59:50.281834+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:50.281847+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:50.368282+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:50.439449+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:50.439476+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:50.479505+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:51.062017+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:51.186699+00:00", "trade", 11.7283, 2.0]
["2026-09-30T14:59:51.188647+00:00", "trade", 11.7283, 8.0]
["2026-09-30T14:59:51.484610+00:00", "trade", 11.7084, 100.0]
["2026-09-30T14:59:51.502144+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:59:51.503064+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:51.540027+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:51.950177+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:51.951048+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:51.961449+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:52.082687+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:52.285060+00:00", "trade", 11.7283, 1.0]
["2026-09-30T14:59:53.483304+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.079472+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.079579+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.080049+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.080113+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.084087+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.085992+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.188295+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.278535+00:00", "trade", 11.735, 100.0]
["2026-09-30T14:59:55.279369+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.379834+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.458354+00:00", "trade", 11.735, 2.0]
["2026-09-30T14:59:55.516893+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.517394+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.534897+00:00", "trade", 11.74, 104.0]
["2026-09-30T14:59:55.535193+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.535384+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:55.535412+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:57.212411+00:00", "trade", 11.7173, 2.0]
["2026-09-30T14:59:57.214338+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:57.214833+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:57.215067+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:57.215291+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:57.215520+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:57.487267+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:57.767686+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.278172+00:00", "trade", 11.73, 7.0]
["2026-09-30T14:59:58.278206+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.278212+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.278243+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.278245+00:00", "trade", 11.73, 19.0]
["2026-09-30T14:59:58.278410+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.278449+00:00", "trade", 11.73, 18.0]
["2026-09-30T14:59:58.278450+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.278514+00:00", "trade", 11.73, 18.0]
["2026-09-30T14:59:58.278537+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.278546+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:59:58.278613+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.278615+00:00", "trade", 11.73, 20.0]
["2026-09-30T14:59:58.278684+00:00", "trade", 11.73, 11.0]
["2026-09-30T14:59:58.278697+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.278871+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.278993+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.279046+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.297995+00:00", "trade", 11.735, 798.0]
["2026-09-30T14:59:58.299033+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.315435+00:00", "trade", 11.735, 200.0]
["2026-09-30T14:59:58.399182+00:00", "trade", 11.735, 1.0]
["2026-09-30T14:59:58.410479+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.424755+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.527306+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.658135+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.768809+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.769283+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:58.909522+00:00", "trade", 11.7358, 10.0]
["2026-09-30T14:59:58.972442+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:59.235511+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:59.235966+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:59.450250+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:59.450888+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:59.453110+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:59.453125+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:59.455155+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:59.455598+00:00", "quote", 11.73, 11.74]
["2026-09-30T14:59:59.638252+00:00", "trade", 11.7398, 2.0]
["2026-09-30T14:59:59.638909+00:00", "trade", 11.73, 121.0]
["2026-09-30T15:00:00.058243+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:00.058816+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:00.059532+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:00.497935+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:00.498397+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:00.563474+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:00.711782+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:00.770554+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:00.773778+00:00", "trade", 11.73, 7.0]
["2026-09-30T15:00:00.774255+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:00.868163+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:00.869151+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:00.870055+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:00.870509+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:01.027166+00:00", "trade", 11.73, 300.0]
["2026-09-30T15:00:01.027601+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:01.027623+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:01.027630+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:01.027792+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:01.028623+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:01.069803+00:00", "trade", 11.735, 363.0]
["2026-09-30T15:00:01.070486+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:01.070493+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:01.622404+00:00", "trade", 11.735, 1.0]
["2026-09-30T15:00:01.658593+00:00", "trade", 11.735, 500.0]
["2026-09-30T15:00:01.658595+00:00", "trade", 11.735, 300.0]
["2026-09-30T15:00:01.658640+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:00:01.658672+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:00:01.658743+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:00:01.826111+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:01.826671+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:01.957459+00:00", "trade", 11.737, 25.0]
["2026-09-30T15:00:02.074638+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:02.075091+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:02.075838+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:02.076301+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:02.520415+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:02.520443+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:02.520880+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:02.847832+00:00", "trade", 11.7083, 123.0]
["2026-09-30T15:00:02.851395+00:00", "trade", 11.7113, 8.0]
["2026-09-30T15:00:02.898358+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:02.899608+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:02.922565+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:02.947344+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:03.008875+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:03.019693+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:03.068245+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:03.093369+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:03.158356+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:03.159566+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:03.160953+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:03.546200+00:00", "trade", 11.737, 100.0]
["2026-09-30T15:00:03.618127+00:00", "trade", 11.737, 500.0]
["2026-09-30T15:00:03.862228+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:03.862695+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:03.955642+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:03.960442+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.006652+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.007645+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.011694+00:00", "trade", 11.73, 24.0]
["2026-09-30T15:00:04.011716+00:00", "trade", 11.73, 8.0]
["2026-09-30T15:00:04.011726+00:00", "trade", 11.73, 3.0]
["2026-09-30T15:00:04.011734+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:00:04.012085+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.012227+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.012426+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.013034+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.060954+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.061641+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.108890+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.296259+00:00", "trade", 11.73, 424.0]
["2026-09-30T15:00:04.296363+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:00:04.296365+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:00:04.296372+00:00", "trade", 11.73, 29.0]
["2026-09-30T15:00:04.296514+00:00", "trade", 11.73, 200.0]
["2026-09-30T15:00:04.296516+00:00", "trade", 11.73, 6.0]
["2026-09-30T15:00:04.296517+00:00", "trade", 11.73, 73.0]
["2026-09-30T15:00:04.296519+00:00", "trade", 11.73, 2.0]
["2026-09-30T15:00:04.296640+00:00", "trade", 11.73, 142.0]
["2026-09-30T15:00:04.296657+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.296680+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.296686+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.296693+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.296717+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:00:04.296849+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.296927+00:00", "trade", 11.73, 276.0]
["2026-09-30T15:00:04.297226+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:04.340994+00:00", "trade", 11.73, 17.0]
["2026-09-30T15:00:04.340996+00:00", "trade", 11.73, 180.0]
["2026-09-30T15:00:04.341052+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341071+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341078+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341091+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341098+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341105+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341112+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341138+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341152+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341158+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341254+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341280+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341294+00:00", "trade", 11.73, 1465.0]
["2026-09-30T15:00:04.341294+00:00", "trade", 11.73, 15.0]
["2026-09-30T15:00:04.341297+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341483+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:04.341546+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:00:04.341546+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.341658+00:00", "trade", 11.725, 1.0]
["2026-09-30T15:00:04.341710+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.341937+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.342201+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.342227+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.342782+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.347878+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.381835+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.383720+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.384180+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.475688+00:00", "trade", 11.72, 300.0]
["2026-09-30T15:00:04.543749+00:00", "trade", 11.725, 500.0]
["2026-09-30T15:00:04.548249+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.552817+00:00", "trade", 11.725, 300.0]
["2026-09-30T15:00:04.553132+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.562505+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.563860+00:00", "trade", 11.725, 200.0]
["2026-09-30T15:00:04.582848+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:04.583505+00:00", "trade", 11.725, 500.0]
["2026-09-30T15:00:04.665210+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:05.345904+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:05.969294+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.047228+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.047573+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.047600+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.047612+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.047619+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.047665+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.047683+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.048084+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.049044+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.049748+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.052722+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.066522+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.161043+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.162143+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.162237+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.162677+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.221020+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.222300+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.222963+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.224164+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.225029+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.225464+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.271869+00:00", "trade", 11.7299, 4.0]
["2026-09-30T15:00:06.290759+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.574696+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:00:06.575196+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.575795+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.576255+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.633678+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:06.813130+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:06.813138+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:06.813140+00:00", "trade", 11.73, 77.0]
["2026-09-30T15:00:06.813144+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:06.813147+00:00", "trade", 11.73, 150.0]
["2026-09-30T15:00:06.813152+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:06.813158+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:06.813164+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:06.813172+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:06.813179+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:06.813185+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:06.813186+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:06.813192+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:06.813214+00:00", "trade", 11.73, 300.0]
["2026-09-30T15:00:06.813215+00:00", "trade", 11.73, 43.0]
["2026-09-30T15:00:06.813277+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.813286+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.813347+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.813581+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.813602+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.813627+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.813720+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.813739+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.813876+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.813919+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.813925+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.814106+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.814400+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.815856+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.816911+00:00", "trade", 11.73, 5.0]
["2026-09-30T15:00:06.816989+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.817052+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.821663+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:06.854814+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:07.382838+00:00", "trade", 11.735, 4.0]
["2026-09-30T15:00:07.382943+00:00", "trade", 11.735, 1.0]
["2026-09-30T15:00:07.854733+00:00", "trade", 11.735, 25.0]
["2026-09-30T15:00:08.044400+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:08.236367+00:00", "trade", 11.718, 3.0]
["2026-09-30T15:00:08.881482+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:08.881579+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:08.881939+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:08.923748+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:09.295226+00:00", "trade", 11.735, 1.0]
["2026-09-30T15:00:09.296534+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:09.297253+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:09.382084+00:00", "trade", 11.735, 80.0]
["2026-09-30T15:00:09.430212+00:00", "trade", 11.735, 25.0]
["2026-09-30T15:00:09.496737+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:09.499342+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:09.499350+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:10.357517+00:00", "trade", 11.7085, 9.0]
["2026-09-30T15:00:10.360805+00:00", "trade", 11.7116, 8.0]
["2026-09-30T15:00:10.373340+00:00", "trade", 11.7264, 57.0]
["2026-09-30T15:00:10.405468+00:00", "trade", 11.7088, 8.0]
["2026-09-30T15:00:10.408151+00:00", "trade", 11.7123, 6.0]
["2026-09-30T15:00:10.410204+00:00", "trade", 11.7286, 1.0]
["2026-09-30T15:00:10.412634+00:00", "trade", 11.7257, 3.0]
["2026-09-30T15:00:11.006002+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.006728+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.010469+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.027266+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.128066+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.128436+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.128458+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:00:11.128467+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.128475+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.128514+00:00", "trade", 11.74, 99.0]
["2026-09-30T15:00:11.128518+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.128525+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.128568+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.128804+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.128900+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.128948+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.128954+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.128974+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.129687+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.134234+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.149453+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.438949+00:00", "trade", 11.7377, 86.0]
["2026-09-30T15:00:11.633597+00:00", "trade", 11.7309, 3.0]
["2026-09-30T15:00:11.633629+00:00", "trade", 11.7309, 1.0]
["2026-09-30T15:00:11.633655+00:00", "trade", 11.7275, 3.0]
["2026-09-30T15:00:11.633684+00:00", "trade", 11.7275, 3.0]
["2026-09-30T15:00:11.751566+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.751602+00:00", "trade", 11.735, 600.0]
["2026-09-30T15:00:11.751659+00:00", "trade", 11.735, 200.0]
["2026-09-30T15:00:11.752424+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.754587+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.755048+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:11.876408+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:12.025243+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:12.025698+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:12.129867+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:12.130398+00:00", "trade", 11.735, 1.0]
["2026-09-30T15:00:12.130578+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:12.168752+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:12.820974+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:12.849878+00:00", "trade", 11.735, 10.0]
["2026-09-30T15:00:12.853806+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:12.854283+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:12.871960+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:12.872108+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:12.872547+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:12.876376+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:12.876834+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:13.007078+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:13.101482+00:00", "trade", 11.735, 4000.0]
["2026-09-30T15:00:13.180018+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:13.180537+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:13.183646+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:13.224858+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:13.224996+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:13.240097+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:13.250750+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:13.348493+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:13.388469+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:13.388486+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:13.445270+00:00", "trade", 11.735, 18.0]
["2026-09-30T15:00:13.456436+00:00", "trade", 11.735, 19.0]
["2026-09-30T15:00:13.995722+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:13.996023+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:14.009041+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:00:14.009042+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:14.009839+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:14.009881+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:14.009963+00:00", "trade", 11.73, 137.0]
["2026-09-30T15:00:14.010020+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:14.010026+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:14.010033+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:14.010047+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:14.010062+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:14.010069+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:14.010077+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:00:14.010124+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:14.010135+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:14.010143+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:14.010150+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:14.010157+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:14.010165+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:14.010171+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:14.010179+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:14.010194+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:14.010209+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:00:14.010449+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.010474+00:00", "trade", 11.73, 42.0]
["2026-09-30T15:00:14.010730+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.010740+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.010885+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.010903+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.011821+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.012598+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.013077+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.013540+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.014009+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.014830+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.014927+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.014989+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.015304+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.020722+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.023936+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.024444+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.026043+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.046111+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.313012+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.313901+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:14.575530+00:00", "trade", 11.725, 1.0]
["2026-09-30T15:00:15.012623+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:00:15.394823+00:00", "trade", 11.7272, 75.0]
["2026-09-30T15:00:15.705060+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:15.705564+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:15.706070+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:15.708048+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:15.714992+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:16.270680+00:00", "trade", 11.7291, 1500.0]
["2026-09-30T15:00:16.691906+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:16.692822+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:17.821968+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:00:19.306395+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.307310+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.489958+00:00", "trade", 11.7299, 1.0]
["2026-09-30T15:00:19.492615+00:00", "trade", 11.7187, 1.0]
["2026-09-30T15:00:19.792352+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.792961+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.795353+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.795826+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.800308+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.863663+00:00", "trade", 11.7288, 1.0]
["2026-09-30T15:00:19.890106+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:00:19.890586+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.891063+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.891374+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.891521+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.895010+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.930127+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.930227+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:19.944660+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:20.047312+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:20.171986+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:20.172008+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:20.172499+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:20.186594+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:20.273335+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:20.285220+00:00", "trade", 11.7081, 73.0]
["2026-09-30T15:00:20.370944+00:00", "trade", 11.7288, 1.0]
["2026-09-30T15:00:20.531863+00:00", "trade", 11.7313, 1.0]
["2026-09-30T15:00:20.792832+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:20.793289+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:20.793297+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:20.793305+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:20.793747+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:20.997637+00:00", "trade", 11.725, 300.0]
["2026-09-30T15:00:21.088366+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.119995+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:00:21.120526+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.120540+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.121561+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.149699+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.198994+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.202246+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.202769+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.402123+00:00", "trade", 11.7288, 1.0]
["2026-09-30T15:00:21.488645+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.488873+00:00", "trade", 11.7201, 20.0]
["2026-09-30T15:00:21.562269+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.562718+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.568849+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.667352+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.667812+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.668270+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.668737+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.769675+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:21.770134+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:22.125854+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:22.262901+00:00", "trade", 11.725, 1.0]
["2026-09-30T15:00:22.263532+00:00", "trade", 11.725, 62.0]
["2026-09-30T15:00:22.265441+00:00", "trade", 11.725, 2.0]
["2026-09-30T15:00:22.265500+00:00", "trade", 11.725, 60.0]
["2026-09-30T15:00:22.265988+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:22.267383+00:00", "trade", 11.725, 62.0]
["2026-09-30T15:00:22.278390+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:22.300181+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:22.300204+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:22.902656+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:22.908991+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.012028+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.012498+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.026788+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.152252+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.400773+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.401763+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:00:23.402145+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.403732+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.569454+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.571971+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.578300+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.579289+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.588961+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.591562+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.635121+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.667051+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:23.789843+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:24.425589+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:24.659905+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:24.660550+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:24.664488+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:24.770621+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.141399+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.156467+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.158513+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.265393+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.265856+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.265870+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.266328+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.279242+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.366482+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.366953+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.624455+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.787784+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.788236+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.789976+00:00", "trade", 11.72, 5.0]
["2026-09-30T15:00:25.789977+00:00", "trade", 11.72, 3.0]
["2026-09-30T15:00:25.790201+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.790679+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.835390+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:25.892341+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:26.003383+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:26.399151+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:26.399674+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:26.403535+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:26.403991+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:26.477387+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:26.482784+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:26.482797+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:26.483523+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:26.693559+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:26.882613+00:00", "trade", 11.72, 13.0]
["2026-09-30T15:00:27.460298+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:00:27.460512+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:00:27.461480+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:27.461937+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:27.462085+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:27.686519+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:27.687406+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:27.788164+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:27.789349+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:28.031916+00:00", "trade", 11.7286, 1.0]
["2026-09-30T15:00:28.507476+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:28.508017+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:28.548821+00:00", "trade", 11.7286, 1.0]
["2026-09-30T15:00:28.609115+00:00", "trade", 11.7288, 1.0]
["2026-09-30T15:00:28.610255+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:29.145288+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:29.419928+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:29.433558+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:29.603061+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:29.679612+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:29.689096+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:29.734767+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:29.763643+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:29.763679+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:29.764387+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:29.764866+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:29.795468+00:00", "trade", 11.7299, 1.0]
["2026-09-30T15:00:30.027873+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.070523+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.165507+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.199445+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.246117+00:00", "trade", 11.7198, 1.0]
["2026-09-30T15:00:30.318980+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.415252+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.426754+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:00:30.427548+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.427943+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.428389+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.428933+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.429389+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.521351+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.521804+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.526483+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.527248+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.570157+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.570598+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.581072+00:00", "trade", 11.72, 26.0]
["2026-09-30T15:00:30.581072+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.581533+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.581541+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.659056+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.692063+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.692483+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.754799+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.754954+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.759310+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.789515+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.839144+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.910164+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.964379+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:00:30.964381+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:00:30.964382+00:00", "trade", 11.72, 200.0]
["2026-09-30T15:00:30.964468+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.964476+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.964484+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.964495+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.964503+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.964537+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.964551+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.964583+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:30.964598+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:30.964659+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:30.964666+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:30.964675+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:30.964682+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:30.964690+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:30.964700+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:30.964706+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:30.964710+00:00", "trade", 11.72, 5.0]
["2026-09-30T15:00:30.964728+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:30.964735+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:30.964751+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:30.964809+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:00:30.964926+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:00:30.964957+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:30.965032+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:30.965085+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.965513+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.965769+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.965843+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.965872+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.966657+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.966663+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.967557+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.967839+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.969460+00:00", "trade", 11.72, 74.0]
["2026-09-30T15:00:30.970084+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.974530+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.974976+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.975005+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.975013+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.975730+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.977509+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.999077+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:30.999085+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:31.004719+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:31.033989+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:31.154682+00:00", "trade", 11.7188, 1.0]
["2026-09-30T15:00:31.435300+00:00", "trade", 11.7262, 5.0]
["2026-09-30T15:00:31.697919+00:00", "trade", 11.71, 50.0]
["2026-09-30T15:00:31.697950+00:00", "trade", 11.71, 5.0]
["2026-09-30T15:00:31.698659+00:00", "trade", 11.71, 750.0]
["2026-09-30T15:00:31.699563+00:00", "trade", 11.7102, 91.0]
["2026-09-30T15:00:31.700722+00:00", "trade", 11.71, 91.0]
["2026-09-30T15:00:31.703378+00:00", "trade", 11.71, 45.0]
["2026-09-30T15:00:31.703499+00:00", "trade", 11.71, 46.0]
["2026-09-30T15:00:31.703506+00:00", "trade", 11.71, 45.0]
["2026-09-30T15:00:31.703562+00:00", "trade", 11.71, 46.0]
["2026-09-30T15:00:31.703656+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:31.703715+00:00", "trade", 11.711, 46.0]
["2026-09-30T15:00:31.703763+00:00", "trade", 11.711, 45.0]
["2026-09-30T15:00:31.868568+00:00", "trade", 11.71, 3.0]
["2026-09-30T15:00:31.868704+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:31.868944+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:31.868970+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:31.869040+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:31.873205+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:31.873675+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:31.881031+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:31.881057+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:31.881070+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:31.881136+00:00", "trade", 11.71, 2.0]
["2026-09-30T15:00:31.881594+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:32.384286+00:00", "trade", 11.7186, 1.0]
["2026-09-30T15:00:32.613629+00:00", "trade", 11.715, 1.0]
["2026-09-30T15:00:32.694601+00:00", "trade", 11.7186, 1.0]
["2026-09-30T15:00:33.706764+00:00", "trade", 11.715, 40.0]
["2026-09-30T15:00:33.726934+00:00", "trade", 11.7188, 1.0]
["2026-09-30T15:00:33.776880+00:00", "trade", 11.715, 9000.0]
["2026-09-30T15:00:33.839426+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:33.839883+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:34.335489+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:34.339058+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:34.357282+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:34.533774+00:00", "trade", 11.715, 1.0]
["2026-09-30T15:00:34.533833+00:00", "trade", 11.715, 4.0]
["2026-09-30T15:00:34.639157+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:34.641371+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:34.642555+00:00", "trade", 11.71, 56.0]
["2026-09-30T15:00:34.642555+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:34.642559+00:00", "trade", 11.71, 44.0]
["2026-09-30T15:00:34.643024+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:34.644051+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:34.841850+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:34.842746+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.139311+00:00", "trade", 11.7084, 15.0]
["2026-09-30T15:00:35.148434+00:00", "trade", 11.715, 487.0]
["2026-09-30T15:00:35.180192+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.272863+00:00", "trade", 11.7188, 1.0]
["2026-09-30T15:00:35.382884+00:00", "trade", 11.715, 600.0]
["2026-09-30T15:00:35.383226+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.383245+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.383295+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.383591+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.383600+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.383721+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.516763+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.517120+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.517936+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.518413+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.523277+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.551407+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.551935+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.582676+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.583107+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.778271+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:35.979176+00:00", "trade", 11.715, 1.0]
["2026-09-30T15:00:36.272762+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:36.272769+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:36.272776+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:36.272783+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:36.272805+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:36.272812+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:36.272818+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:36.272863+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:00:36.272864+00:00", "trade", 11.72, 2.0]
["2026-09-30T15:00:36.272864+00:00", "trade", 11.72, 814.0]
["2026-09-30T15:00:36.272864+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272865+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272871+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272878+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272885+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272891+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272898+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272904+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272911+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272921+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:00:36.272924+00:00", "trade", 11.72, 20.0]
["2026-09-30T15:00:36.272924+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272925+00:00", "trade", 11.72, 20.0]
["2026-09-30T15:00:36.272931+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272938+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272945+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272958+00:00", "trade", 11.72, 85.0]
["2026-09-30T15:00:36.272958+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:36.272960+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:00:36.272960+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:00:36.272960+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.272964+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273024+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273031+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273049+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273057+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273064+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273079+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273094+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273107+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273283+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273355+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273402+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273426+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273438+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273754+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.273888+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.276101+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.277070+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.306899+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.373692+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:36.644805+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.054027+00:00", "trade", 11.7273, 3.0]
["2026-09-30T15:00:37.054851+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.080436+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.080879+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.087135+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.087148+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.087510+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.088156+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.088232+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.093489+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.099569+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.258460+00:00", "trade", 11.7205, 47.0]
["2026-09-30T15:00:37.512180+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.512191+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.514722+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.804799+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.805296+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:37.945818+00:00", "trade", 11.7256, 20.0]
["2026-09-30T15:00:38.284095+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:38.284634+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:38.285113+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:38.288249+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:38.289120+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:38.293269+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:38.350696+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:38.694611+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:00:38.921967+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:38.922344+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:39.004997+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:39.005443+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:39.761861+00:00", "trade", 11.7299, 6470.0]
["2026-09-30T15:00:39.843347+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:39.844447+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:39.872485+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:39.958398+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:40.418994+00:00", "trade", 11.7288, 1.0]
["2026-09-30T15:00:40.737045+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:40.737500+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:40.797545+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:40.934847+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:40.934873+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:40.935400+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:40.936504+00:00", "trade", 11.7288, 1.0]
["2026-09-30T15:00:41.041301+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:41.083250+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:41.366897+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:41.385674+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:41.386201+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:41.444029+00:00", "trade", 11.725, 3000.0]
["2026-09-30T15:00:41.489168+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:41.490052+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:41.559021+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:41.559048+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:41.560995+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:41.561963+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:41.562428+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:41.945332+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:42.884803+00:00", "trade", 11.72, 3.0]
["2026-09-30T15:00:43.656276+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:43.703454+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:43.703480+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:44.022091+00:00", "trade", 11.7201, 1.0]
["2026-09-30T15:00:44.027750+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:44.108334+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:44.108794+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:44.194032+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:44.341167+00:00", "trade", 11.73, 18.0]
["2026-09-30T15:00:44.442762+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:44.443033+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:44.443061+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:44.443659+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:44.536257+00:00", "trade", 11.7288, 1.0]
["2026-09-30T15:00:45.051460+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:45.201925+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:45.202411+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:45.261273+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:45.625801+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:45.626958+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:45.627422+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:45.663367+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:45.691415+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:45.729211+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:45.755268+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:45.755294+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:45.789991+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:45.843179+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:46.002900+00:00", "trade", 11.7201, 1.0]
["2026-09-30T15:00:46.007107+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:46.138065+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:46.385949+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:46.386310+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:46.387020+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:46.387374+00:00", "trade", 11.725, 1.0]
["2026-09-30T15:00:46.387433+00:00", "trade", 11.725, 1.0]
["2026-09-30T15:00:46.387494+00:00", "trade", 11.725, 1.0]
["2026-09-30T15:00:46.394665+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:46.395438+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:47.497303+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:00:48.073892+00:00", "trade", 11.725, 1.0]
["2026-09-30T15:00:48.140070+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:00:48.140661+00:00", "trade", 11.725, 200.0]
["2026-09-30T15:00:48.318585+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:48.320204+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:48.523572+00:00", "trade", 11.725, 40.0]
["2026-09-30T15:00:48.524618+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:48.901409+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:49.187741+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:49.188219+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:49.188660+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:49.278765+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:00:49.288903+00:00", "trade", 11.7228, 1.0]
["2026-09-30T15:00:49.306522+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:49.611918+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:49.712731+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:49.777256+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:00:49.777278+00:00", "trade", 11.725, 1.0]
["2026-09-30T15:00:50.028048+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.070106+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.070504+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.070874+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.071254+00:00", "trade", 11.72, 4.0]
["2026-09-30T15:00:50.071281+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.071292+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.071639+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.071698+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.071745+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.072053+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.073013+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.091164+00:00", "trade", 11.725, 15.0]
["2026-09-30T15:00:50.175079+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.178801+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.619448+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.619519+00:00", "trade", 11.72, 3.0]
["2026-09-30T15:00:50.619768+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.619913+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.619926+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.620262+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.620269+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.620723+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:50.620991+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:51.174083+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:51.174638+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:51.174714+00:00", "trade", 11.725, 1.0]
["2026-09-30T15:00:51.174748+00:00", "trade", 11.725, 360.0]
["2026-09-30T15:00:51.174772+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:51.174818+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:51.174947+00:00", "trade", 11.725, 180.0]
["2026-09-30T15:00:51.175230+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:51.175268+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:51.177277+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:51.177815+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:51.293744+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:51.339619+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:51.340483+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:52.189254+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:52.189384+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:52.192862+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:52.240236+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:52.512579+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:52.512775+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:52.516830+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:52.517319+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:52.709472+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:52.709484+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:00:52.712303+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:00:52.712304+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:00:52.712410+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:52.712417+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:52.712424+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:52.712431+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:52.712437+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:52.712443+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:52.712450+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:52.712456+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:52.712477+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:52.712483+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:52.712497+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:52.712503+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:00:52.712691+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.712769+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.712783+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.712872+00:00", "trade", 11.72, 4.0]
["2026-09-30T15:00:52.712872+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:00:52.712873+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:00:52.713050+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.713072+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.713114+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.713244+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.713298+00:00", "trade", 11.715, 100.0]
["2026-09-30T15:00:52.713756+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.713785+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.713809+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.714219+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.714320+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.715032+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.715121+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.715641+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.717725+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.729406+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.933130+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.985075+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.989270+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:52.989831+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.104986+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.212034+00:00", "trade", 11.715, 100.0]
["2026-09-30T15:00:53.246562+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.247010+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.305447+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:00:53.362523+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.364270+00:00", "trade", 11.72, 4.0]
["2026-09-30T15:00:53.378282+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.379052+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.379490+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.379516+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.379966+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.604466+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.676035+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.676060+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.813355+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:53.813900+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:54.155140+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:54.157325+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:54.160048+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:54.161241+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:54.161270+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:54.161529+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:54.161922+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:54.162396+00:00", "trade", 11.715, 342.0]
["2026-09-30T15:00:54.162708+00:00", "trade", 11.715, 342.0]
["2026-09-30T15:00:54.163273+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:54.165748+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:55.430551+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:55.461193+00:00", "trade", 11.71, 247.0]
["2026-09-30T15:00:55.890295+00:00", "trade", 11.72, 1000.0]
["2026-09-30T15:00:56.383205+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:56.617569+00:00", "trade", 11.7105, 7099.0]
["2026-09-30T15:00:56.644572+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:56.644601+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:56.645056+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:56.645078+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:56.645123+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:56.645631+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:56.645686+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:57.171017+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:57.171472+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:57.279604+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:57.354065+00:00", "trade", 11.71, 3.0]
["2026-09-30T15:00:57.354106+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:57.844092+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:57.844767+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:57.970669+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:57.971154+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:57.972614+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:57.984307+00:00", "trade", 11.7173, 1.0]
["2026-09-30T15:00:58.002458+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:58.072954+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:58.409961+00:00", "trade", 11.72, 1000.0]
["2026-09-30T15:00:58.444289+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:58.471195+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:58.471654+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:58.563858+00:00", "trade", 11.715, 4.0]
["2026-09-30T15:00:58.620435+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:58.620505+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:58.620897+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:58.620922+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:58.621035+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:58.621358+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:58.754152+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.273075+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.273276+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.273529+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.367667+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.368220+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.380714+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.444748+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.445195+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.445212+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.445662+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.580614+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.632147+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.634551+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.637041+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.637960+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.638467+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.638603+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.639051+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.676963+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.681771+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.731584+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:00:59.963613+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:00.786748+00:00", "trade", 11.7123, 1.0]
["2026-09-30T15:01:00.787473+00:00", "trade", 11.71, 5.0]
["2026-09-30T15:01:00.880714+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:00.881195+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:00.881660+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:00.885569+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:00.886026+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:00.941819+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:00.941988+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:00.942456+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:00.953527+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:00.954015+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:01.011521+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:01.026385+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:01.026860+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:01.027515+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:01.028204+00:00", "quote", 11.7, 11.72]
["2026-09-30T15:01:01.028209+00:00", "quote", 11.7, 11.72]
["2026-09-30T15:01:01.028216+00:00", "quote", 11.7, 11.72]
["2026-09-30T15:01:01.028230+00:00", "quote", 11.7, 11.72]
["2026-09-30T15:01:01.028231+00:00", "quote", 11.7, 11.72]
["2026-09-30T15:01:01.028238+00:00", "quote", 11.7, 11.72]
["2026-09-30T15:01:01.028244+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:01.028252+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:01.028281+00:00", "trade", 11.71, 5.0]
["2026-09-30T15:01:01.028285+00:00", "trade", 11.71, 5.0]
["2026-09-30T15:01:01.028285+00:00", "trade", 11.71, 30.0]
["2026-09-30T15:01:01.028286+00:00", "trade", 11.71, 2.0]
["2026-09-30T15:01:01.028287+00:00", "quote", 11.7, 11.72]
["2026-09-30T15:01:01.028306+00:00", "trade", 11.71, 12.0]
["2026-09-30T15:01:01.028306+00:00", "trade", 11.71, 25.0]
["2026-09-30T15:01:01.028307+00:00", "trade", 11.71, 12.0]
["2026-09-30T15:01:01.028308+00:00", "trade", 11.71, 10.0]
["2026-09-30T15:01:01.028308+00:00", "trade", 11.71, 20.0]
["2026-09-30T15:01:01.028308+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028334+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028343+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028355+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028357+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028364+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028378+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028386+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028393+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028400+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028406+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028413+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028421+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028428+00:00", "trade", 11.71, 10.0]
["2026-09-30T15:01:01.028441+00:00", "trade", 11.71, 5.0]
["2026-09-30T15:01:01.028442+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028452+00:00", "trade", 11.71, 5.0]
["2026-09-30T15:01:01.028468+00:00", "trade", 11.71, 10.0]
["2026-09-30T15:01:01.028725+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028753+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028858+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.028921+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.029418+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.029437+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.029676+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.032558+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.032585+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.034096+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.034108+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.036278+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.036461+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.053274+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.064408+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.064434+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.067832+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.129014+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.135408+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.135458+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.135853+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.136319+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.174971+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.175618+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.175649+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.175774+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.176166+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.183658+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.183835+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.183882+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.188099+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.188109+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.356155+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.356169+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.356461+00:00", "trade", 11.7, 30.0]
["2026-09-30T15:01:01.356523+00:00", "trade", 11.7, 21.0]
["2026-09-30T15:01:01.356632+00:00", "trade", 11.7, 25.0]
["2026-09-30T15:01:01.356674+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.357294+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:01:01.388219+00:00", "trade", 11.705, 43.0]
["2026-09-30T15:01:01.470120+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:01:01.514384+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.527836+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:01:01.527932+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:01:01.528196+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.528219+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.528226+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.528629+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.528690+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.528699+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:01.528746+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.198469+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.199519+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.299062+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.405258+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.506949+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.532458+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.721731+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.722195+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.812157+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.825719+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.835732+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.854942+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.854972+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:02.957981+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.148404+00:00", "trade", 11.7093, 42.0]
["2026-09-30T15:01:03.149189+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.222600+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.599344+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.685071+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.688429+00:00", "trade", 11.71, 8000.0]
["2026-09-30T15:01:03.688915+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.688939+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.689111+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.689193+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.689205+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.689699+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.690542+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.690858+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.692302+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.761030+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:03.827995+00:00", "trade", 11.71, 500.0]
["2026-09-30T15:01:03.828702+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:04.099472+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:04.258351+00:00", "trade", 11.705, 20.0]
["2026-09-30T15:01:04.282214+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:04.973043+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:04.973561+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:05.143092+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:05.252007+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:05.290840+00:00", "trade", 11.7099, 4000.0]
["2026-09-30T15:01:06.613608+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:06.613855+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:06.614273+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:06.614418+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:06.615009+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:06.619257+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:06.632133+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:06.882504+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:06.940615+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:06.941136+00:00", "trade", 11.71, 100.0]
["2026-09-30T15:01:06.941408+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:06.941765+00:00", "trade", 11.71, 100.0]
["2026-09-30T15:01:06.942548+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:06.942570+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:06.942964+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:06.943127+00:00", "trade", 11.7061, 100.0]
["2026-09-30T15:01:06.943659+00:00", "trade", 11.7061, 100.0]
["2026-09-30T15:01:07.053580+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:07.053963+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:07.054153+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:07.055095+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.040428+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.076000+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.076143+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.078750+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.079671+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.084071+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.084099+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.084535+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.084912+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.093742+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.104634+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.313154+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.326413+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.326525+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.328685+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.365568+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.458053+00:00", "trade", 11.705, 11.0]
["2026-09-30T15:01:08.500715+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.646488+00:00", "trade", 11.7088, 1.0]
["2026-09-30T15:01:08.672936+00:00", "trade", 11.702, 1.0]
["2026-09-30T15:01:08.861115+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.889144+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:08.889508+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:09.028479+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:09.122017+00:00", "trade", 11.704, 2000.0]
["2026-09-30T15:01:09.447569+00:00", "trade", 11.7093, 100.0]
["2026-09-30T15:01:09.646686+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:09.652523+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:09.652979+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:10.121011+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:10.121031+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:10.121213+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:10.121429+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:10.121497+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:10.121681+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:10.121950+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:10.137965+00:00", "trade", 11.7177, 1.0]
["2026-09-30T15:01:10.206086+00:00", "trade", 11.71, 1000.0]
["2026-09-30T15:01:10.323778+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:10.362870+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:10.371701+00:00", "trade", 11.7176, 2.0]
["2026-09-30T15:01:10.416016+00:00", "trade", 11.7176, 2.0]
["2026-09-30T15:01:10.423198+00:00", "quote", 11.7, 11.72]
["2026-09-30T15:01:10.423199+00:00", "trade", 11.71, 100.0]
["2026-09-30T15:01:10.423239+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423255+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423263+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423270+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423276+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423284+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423290+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423297+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423304+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423311+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423327+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423334+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423341+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423348+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423368+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423376+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423382+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423389+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423446+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423454+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.423783+00:00", "trade", 11.71, 12.0]
["2026-09-30T15:01:10.423783+00:00", "trade", 11.71, 20.0]
["2026-09-30T15:01:10.423802+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.424254+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.424615+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.425408+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.425482+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.426117+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.428223+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.428922+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.440434+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:10.499302+00:00", "trade", 11.715, 20.0]
["2026-09-30T15:01:10.924170+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.039741+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.179929+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.180265+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.182464+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.205540+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.205991+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.216752+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.216904+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.217333+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.220756+00:00", "trade", 11.715, 180.0]
["2026-09-30T15:01:11.221436+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.383919+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.424505+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.442139+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.774092+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:11.774964+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.028359+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.140655+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.161236+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.263765+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.347656+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.565692+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.565701+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.565763+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.566144+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.600741+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.734416+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.735160+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.741996+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:12.753426+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:13.003474+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:13.038392+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:13.053856+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:13.869396+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:13.897338+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:13.897831+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:13.898288+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:13.999025+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:13.999529+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:14.375986+00:00", "trade", 11.7093, 100.0]
["2026-09-30T15:01:14.495781+00:00", "trade", 11.715, 100.0]
["2026-09-30T15:01:14.521586+00:00", "trade", 11.715, 344.0]
["2026-09-30T15:01:14.522347+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:14.564425+00:00", "trade", 11.7127, 8000.0]
["2026-09-30T15:01:15.414179+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:15.414634+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:15.415104+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:15.669738+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:15.717654+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:15.717682+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:16.479163+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:16.479738+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:16.550666+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:16.551123+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:16.551904+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:16.551977+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:16.639136+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:16.657714+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:16.658046+00:00", "trade", 11.715, 487.0]
["2026-09-30T15:01:16.658174+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:16.996305+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:16.996339+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:17.298021+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:17.298476+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:19.472419+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:19.472597+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:19.476880+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:19.477344+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:19.798080+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:20.144895+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:20.183307+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:20.412671+00:00", "trade", 11.72, 778.0]
["2026-09-30T15:01:20.413389+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:20.413838+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:20.433160+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:01:20.509612+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:20.642520+00:00", "trade", 11.7115, 399.0]
["2026-09-30T15:01:20.685293+00:00", "trade", 11.7151, 2.0]
["2026-09-30T15:01:20.891834+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:20.892296+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:20.894308+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:21.219236+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:21.311376+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:21.480070+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:21.480528+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:22.065226+00:00", "trade", 11.7151, 8.0]
["2026-09-30T15:01:22.089551+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:22.089903+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:22.305175+00:00", "trade", 11.71, 100.0]
["2026-09-30T15:01:22.317656+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:22.474722+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:22.584244+00:00", "trade", 11.715, 59.0]
["2026-09-30T15:01:22.586784+00:00", "trade", 11.715, 180.0]
["2026-09-30T15:01:22.692609+00:00", "trade", 11.715, 800.0]
["2026-09-30T15:01:22.693061+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:22.693517+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:22.695609+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:22.696370+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:22.696824+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:22.965656+00:00", "trade", 11.7236, 1.0]
["2026-09-30T15:01:23.253436+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:23.326686+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:23.402582+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:23.408084+00:00", "trade", 11.71, 1.0]
["2026-09-30T15:01:23.408180+00:00", "trade", 11.71, 251.0]
["2026-09-30T15:01:23.408202+00:00", "trade", 11.71, 1.0]
["2026-09-30T15:01:23.408338+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:23.408452+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:23.408458+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:23.408465+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:23.408472+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:23.408478+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:23.408490+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:01:23.408493+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.408496+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.408500+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.408514+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.408521+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.408542+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.408564+00:00", "trade", 11.71, 100.0]
["2026-09-30T15:01:23.408564+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.408566+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.408577+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.408584+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.408659+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.408683+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.408729+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.408761+00:00", "trade", 11.71, 100.0]
["2026-09-30T15:01:23.408761+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.408795+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.408850+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.408854+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.408862+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.408963+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.409500+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.409517+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:01:23.409598+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.409634+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.409681+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.409737+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.409971+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.410047+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.410055+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.410900+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.411078+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.411754+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.411786+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.412658+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.420531+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.428793+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.429148+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.429934+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.430376+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.439045+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.439458+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.484959+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.485402+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.485417+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.492507+00:00", "trade", 11.705, 23.0]
["2026-09-30T15:01:23.500695+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.500990+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.500997+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.501003+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.501074+00:00", "trade", 11.71, 75.0]
["2026-09-30T15:01:23.501076+00:00", "trade", 11.71, 100.0]
["2026-09-30T15:01:23.501532+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.501587+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.502808+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.509320+00:00", "trade", 11.7, 7.0]
["2026-09-30T15:01:23.510102+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.511384+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.520981+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.626059+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.675892+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.715587+00:00", "trade", 11.705, 34.0]
["2026-09-30T15:01:23.716367+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.852072+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:23.852156+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.076261+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.076263+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.076291+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.076966+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.077429+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.097646+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.097764+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.098690+00:00", "trade", 11.7, 2.0]
["2026-09-30T15:01:24.099327+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.099387+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.099850+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.099901+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.100072+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.100301+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.100468+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.126275+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.126350+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.131411+00:00", "trade", 11.705, 33.0]
["2026-09-30T15:01:24.243847+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.250163+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.309781+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.316844+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.316869+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.317379+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.406617+00:00", "trade", 11.7093, 39.0]
["2026-09-30T15:01:24.690858+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.691323+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.748862+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.749253+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.760265+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.760296+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.761022+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.761486+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.761966+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.777560+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.778059+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.778389+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.778570+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.787936+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:24.881038+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.005729+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.047486+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.047508+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.047536+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.047965+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.048270+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.048427+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.048888+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.113655+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.150769+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.301112+00:00", "trade", 11.7, 1.0]
["2026-09-30T15:01:25.369702+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.401691+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.402874+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.433441+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.516577+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.516585+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.517034+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.787519+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.787959+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.901773+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:25.916168+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.007331+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.019561+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.181639+00:00", "trade", 11.705, 2000.0]
["2026-09-30T15:01:26.592242+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.592250+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.592279+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.592280+00:00", "trade", 11.7, 5.0]
["2026-09-30T15:01:26.592287+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.592497+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.592671+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.592706+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.592715+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.592752+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.592761+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.593037+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.593062+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.593072+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.593087+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.593253+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.593622+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.593730+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.593883+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.594338+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.602422+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.602918+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.603354+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:26.651960+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.129267+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.176813+00:00", "trade", 11.7, 1371.0]
["2026-09-30T15:01:27.176835+00:00", "trade", 11.7, 1.0]
["2026-09-30T15:01:27.176852+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:01:27.176857+00:00", "trade", 11.7, 50.0]
["2026-09-30T15:01:27.176859+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:01:27.176875+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.176878+00:00", "trade", 11.7, 5.0]
["2026-09-30T15:01:27.176896+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.176903+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.176911+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.176954+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:01:27.176989+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177002+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177009+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177044+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177050+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177057+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177064+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177070+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177106+00:00", "trade", 11.7, 1900.0]
["2026-09-30T15:01:27.177111+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:01:27.177117+00:00", "trade", 11.7, 300.0]
["2026-09-30T15:01:27.177122+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:01:27.177125+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177131+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177138+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177146+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:01:27.177156+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177180+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177181+00:00", "trade", 11.7, 2.0]
["2026-09-30T15:01:27.177183+00:00", "trade", 11.7, 11.0]
["2026-09-30T15:01:27.177183+00:00", "trade", 11.7, 11.0]
["2026-09-30T15:01:27.177185+00:00", "trade", 11.7, 75.0]
["2026-09-30T15:01:27.177187+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177188+00:00", "trade", 11.7, 400.0]
["2026-09-30T15:01:27.177190+00:00", "trade", 11.7, 28.0]
["2026-09-30T15:01:27.177190+00:00", "trade", 11.7, 75.0]
["2026-09-30T15:01:27.177190+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:01:27.177190+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:27.177191+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:01:27.177197+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:27.177204+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:27.177211+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177219+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177226+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177239+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177245+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177252+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177259+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177274+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177280+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177287+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177294+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177300+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177307+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177321+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177328+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177335+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177394+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177425+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177589+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177657+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177678+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177950+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.177998+00:00", "trade", 11.695, 487.0]
["2026-09-30T15:01:27.178204+00:00", "trade", 11.695, 487.0]
["2026-09-30T15:01:27.178210+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:01:27.178213+00:00", "trade", 11.695, 30.0]
["2026-09-30T15:01:27.178221+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.178684+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.179497+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.182713+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.184103+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.198022+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.233052+00:00", "trade", 11.695, 77.0]
["2026-09-30T15:01:27.755017+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:01:27.755125+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:01:27.755367+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:01:27.755517+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.755818+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.755831+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.755972+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.756277+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.756526+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.756976+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.761241+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.807756+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.810528+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.813610+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.829944+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.831173+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.835111+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.931469+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.931504+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.931991+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.931999+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.936407+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:27.940603+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.043572+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.046661+00:00", "trade", 11.695, 50.0]
["2026-09-30T15:01:28.143429+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.301059+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.494791+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.494921+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.495394+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.495924+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.499147+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.499176+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.655688+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.945839+00:00", "trade", 11.695, 250.0]
["2026-09-30T15:01:28.945848+00:00", "trade", 11.69, 250.0]
["2026-09-30T15:01:28.946008+00:00", "trade", 11.695, 250.0]
["2026-09-30T15:01:28.946447+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:01:28.947108+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.948670+00:00", "trade", 11.69, 10.0]
["2026-09-30T15:01:28.951434+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951441+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951499+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:01:28.951500+00:00", "trade", 11.7, 83.0]
["2026-09-30T15:01:28.951502+00:00", "trade", 11.7, 300.0]
["2026-09-30T15:01:28.951503+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:01:28.951505+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951505+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951506+00:00", "trade", 11.7, 60.0]
["2026-09-30T15:01:28.951507+00:00", "trade", 11.7, 285.0]
["2026-09-30T15:01:28.951513+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951519+00:00", "trade", 11.7, 1.0]
["2026-09-30T15:01:28.951519+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951533+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951548+00:00", "trade", 11.7, 730.0]
["2026-09-30T15:01:28.951549+00:00", "trade", 11.7, 2.0]
["2026-09-30T15:01:28.951583+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951588+00:00", "trade", 11.7, 1.0]
["2026-09-30T15:01:28.951589+00:00", "trade", 11.7, 56.0]
["2026-09-30T15:01:28.951590+00:00", "trade", 11.7, 5.0]
["2026-09-30T15:01:28.951591+00:00", "trade", 11.7, 168.0]
["2026-09-30T15:01:28.951592+00:00", "trade", 11.7, 50.0]
["2026-09-30T15:01:28.951598+00:00", "trade", 11.7, 258.0]
["2026-09-30T15:01:28.951609+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951616+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951629+00:00", "trade", 11.7, 242.0]
["2026-09-30T15:01:28.951634+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:01:28.951643+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951650+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951652+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:01:28.951658+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951665+00:00", "trade", 11.7, 74.0]
["2026-09-30T15:01:28.951665+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951667+00:00", "trade", 11.7, 75.0]
["2026-09-30T15:01:28.951667+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:01:28.951667+00:00", "trade", 11.7, 1.0]
["2026-09-30T15:01:28.951671+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951672+00:00", "trade", 11.7, 1.0]
["2026-09-30T15:01:28.951676+00:00", "trade", 11.7, 16.0]
["2026-09-30T15:01:28.951678+00:00", "trade", 11.7, 4.0]
["2026-09-30T15:01:28.951678+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951685+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951691+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951700+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951708+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951715+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951729+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951736+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951738+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:28.951742+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:28.951750+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:28.951756+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:28.951778+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:28.951784+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:28.951791+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:28.951798+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:28.951801+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:28.951805+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:28.951807+00:00", "trade", 11.7, 242.0]
["2026-09-30T15:01:28.951816+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:28.951819+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:28.951825+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:28.951832+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.951832+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.951839+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.951846+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.951853+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.951860+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.951866+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.951872+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.951890+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.951896+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.951902+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.951909+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.951930+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.951953+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.952005+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.952012+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.952102+00:00", "trade", 11.69, 190.0]
["2026-09-30T15:01:28.952142+00:00", "trade", 11.7, 71.0]
["2026-09-30T15:01:28.952147+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.952216+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.952295+00:00", "trade", 11.7, 400.0]
["2026-09-30T15:01:28.952624+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.952779+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.953445+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.953460+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.953908+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.954041+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.954051+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.956326+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.956787+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.958493+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.974843+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.986041+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:28.987936+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.054466+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.089560+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.089714+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.089784+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.091276+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.092588+00:00", "trade", 11.7, 83.0]
["2026-09-30T15:01:29.092589+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:01:29.092669+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.092676+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.092684+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.092828+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.092865+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.092875+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.092931+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.093040+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:29.093111+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:29.093118+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:29.093124+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:29.093131+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:29.093138+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:29.093143+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:29.093144+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:29.093157+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:29.093164+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:29.093170+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:01:29.093216+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.093340+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.093386+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.093459+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.093496+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.093507+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.093598+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.093651+00:00", "trade", 11.7, 5.0]
["2026-09-30T15:01:29.093678+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.094104+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.098138+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.098302+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.119124+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.354221+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.354247+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.354651+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.357941+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.358394+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.358415+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.358589+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.358748+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.382857+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.383351+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.405667+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.488930+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.489402+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.490256+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.501878+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.506446+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.507101+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:29.534910+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.095518+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.103517+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.108848+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.109856+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.110078+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.110600+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.110602+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.124067+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.145626+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.317461+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.451801+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.452092+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.452511+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.456106+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.489987+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.604355+00:00", "trade", 11.7, 71.0]
["2026-09-30T15:01:30.604359+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:01:30.604359+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:01:30.604362+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.604376+00:00", "trade", 11.7, 1.0]
["2026-09-30T15:01:30.604447+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:01:30.604458+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:01:30.604459+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:30.604461+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:30.604468+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:30.604474+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:30.604481+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:01:30.604488+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604495+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604501+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604508+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604514+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604521+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604528+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604535+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604546+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604561+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604575+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604582+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604588+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604594+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604607+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604614+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604627+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604652+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604769+00:00", "trade", 11.7, 9.0]
["2026-09-30T15:01:30.604851+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.604888+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.605066+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.605136+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.605145+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.605220+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.605597+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.605713+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.606169+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.606620+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.607120+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.607377+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.607385+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.607845+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.608025+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.608123+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.608135+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.609122+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.609563+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.610018+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.629186+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:30.720010+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:31.104642+00:00", "trade", 11.7121, 1.0]
["2026-09-30T15:01:31.108058+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:31.315802+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:31.644517+00:00", "trade", 11.7099, 7900.0]
["2026-09-30T15:01:31.694714+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:01:31.978249+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:31.980478+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:32.043675+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:32.131572+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:32.131790+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:32.132056+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:32.132110+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:32.442154+00:00", "trade", 11.705, 300.0]
["2026-09-30T15:01:32.474707+00:00", "trade", 11.71, 75.0]
["2026-09-30T15:01:32.475246+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:32.476379+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:32.476773+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:32.476889+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:32.584893+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:32.608556+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:32.626672+00:00", "trade", 11.71, 24.0]
["2026-09-30T15:01:32.935944+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:33.028021+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:33.216569+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:33.413738+00:00", "trade", 11.7077, 1.0]
["2026-09-30T15:01:33.428986+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:33.429943+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:33.451927+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:01:33.869874+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:33.942754+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:34.226424+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:34.226446+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:34.234024+00:00", "trade", 11.705, 21.0]
["2026-09-30T15:01:34.234806+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:34.316546+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:34.663752+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:34.679407+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.267357+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.294276+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.416179+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.822183+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.822244+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.822245+00:00", "trade", 11.71, 75.0]
["2026-09-30T15:01:35.822398+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.822437+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.822845+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.822878+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.823997+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.830697+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.930825+00:00", "trade", 11.705, 10.0]
["2026-09-30T15:01:35.931564+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.932143+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.932248+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.932938+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:35.957015+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:36.220712+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:36.221253+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:36.235125+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:36.718640+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:37.138997+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:37.222356+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:37.222373+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:37.222843+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:37.223266+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:37.521862+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:37.653165+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:37.653190+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:37.653309+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:37.653384+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:37.653849+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:37.662662+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:38.221458+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:38.309097+00:00", "trade", 11.705, 2000.0]
["2026-09-30T15:01:38.433713+00:00", "trade", 11.7003, 900.0]
["2026-09-30T15:01:38.472058+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:38.774988+00:00", "trade", 11.7081, 200.0]
["2026-09-30T15:01:39.224508+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:39.225474+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:39.772170+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:39.774513+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:39.912542+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:39.927822+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:39.928290+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:39.928545+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:40.047637+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:40.090143+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:40.215629+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:40.224730+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:40.375421+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:40.393424+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:40.586995+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:40.588176+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:40.588676+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:40.594939+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:40.675856+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:41.073474+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:41.165261+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:41.246055+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:41.614753+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:41.839185+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:41.840130+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:41.860379+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:42.404922+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:42.719269+00:00", "trade", 11.705, 10.0]
["2026-09-30T15:01:42.719907+00:00", "trade", 11.705, 10.0]
["2026-09-30T15:01:42.720025+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:42.720484+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:42.721517+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:42.722541+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:42.849443+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:42.850274+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:42.870821+00:00", "trade", 11.7027, 8.0]
["2026-09-30T15:01:42.948307+00:00", "trade", 11.7085, 2.0]
["2026-09-30T15:01:42.950366+00:00", "trade", 11.7085, 3.0]
["2026-09-30T15:01:43.249001+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.316127+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.317651+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.539861+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.540356+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.541195+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.541402+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.541420+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.541465+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.669214+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.744436+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.759974+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.760434+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.854512+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:43.866796+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:45.194183+00:00", "trade", 11.7077, 1.0]
["2026-09-30T15:01:45.279558+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:45.280830+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:45.920248+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:45.920413+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:45.920493+00:00", "trade", 11.705, 330.0]
["2026-09-30T15:01:45.925736+00:00", "trade", 11.705, 330.0]
["2026-09-30T15:01:45.938768+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:45.939042+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:45.980304+00:00", "trade", 11.705, 500.0]
["2026-09-30T15:01:45.981081+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:46.110056+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:46.795212+00:00", "trade", 11.7074, 1.0]
["2026-09-30T15:01:46.916690+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:46.916711+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.230626+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.231022+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.553965+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.554960+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.555069+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.555093+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.555531+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.558008+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.558033+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.559322+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.561166+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.564401+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.569841+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.624908+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.625242+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.625491+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.635957+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.636037+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.675953+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.754560+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.805357+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:47.868257+00:00", "trade", 11.7, 5000.0]
["2026-09-30T15:01:47.909141+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:48.072903+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.140454+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.224844+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.351984+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.351999+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.450636+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.492640+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.722075+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.722218+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.722653+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.732470+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.889578+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.889613+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.889630+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.889719+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.890024+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.890977+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:49.991101+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.070433+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.079228+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.079694+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.083511+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.084003+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.084532+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.085015+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.089146+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.323938+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.340995+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.598843+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.598891+00:00", "trade", 11.71, 44.0]
["2026-09-30T15:01:50.598893+00:00", "trade", 11.71, 75.0]
["2026-09-30T15:01:50.599302+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.599405+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.613453+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.613486+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.712325+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:50.845615+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:51.124516+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:51.499522+00:00", "trade", 11.705, 20.0]
["2026-09-30T15:01:51.499967+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:51.562454+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:51.562483+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:51.625767+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:51.626344+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:51.626382+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:51.689219+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:51.966226+00:00", "trade", 11.705, 10.0]
["2026-09-30T15:01:51.967020+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:52.080224+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:52.217045+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:52.218813+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:52.267598+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:52.270306+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:53.336651+00:00", "trade", 11.705, 150.0]
["2026-09-30T15:01:53.862643+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:53.862863+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:53.862887+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:53.863334+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:53.872573+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:53.872961+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:53.910047+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:53.910546+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:54.079298+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:54.079594+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:54.093848+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:54.139029+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:54.466285+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:54.466337+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:54.466734+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:54.759167+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:54.759187+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:54.762624+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:55.289244+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:55.289717+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:55.610988+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:55.611447+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:55.612058+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:55.642866+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:55.652066+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:55.691898+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:55.838291+00:00", "trade", 11.705, 5.0]
["2026-09-30T15:01:55.965347+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:56.009062+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:56.009204+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:56.009321+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:56.142744+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:56.143100+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:57.657024+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:57.657393+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:57.658392+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:57.658924+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:57.659388+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:57.659644+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:57.664367+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:57.664815+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:57.665254+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:57.674137+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:58.329255+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:58.576013+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:58.576763+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:58.577649+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:58.773958+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:59.026259+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:59.038717+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:59.091619+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:01:59.452142+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:00.702708+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:00.703681+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:01.366432+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:02:01.367209+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:01.523552+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:01.524012+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:01.566425+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:01.649264+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.087589+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.088044+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.317872+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.318021+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.320850+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.333118+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.333137+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.347074+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.376683+00:00", "trade", 11.71, 5.0]
["2026-09-30T15:02:02.376722+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.377174+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.386954+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.387136+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.437102+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.488887+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:02.490469+00:00", "trade", 11.71, 20.0]
["2026-09-30T15:02:04.441346+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.460111+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.460119+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.460133+00:00", "trade", 11.71, 50.0]
["2026-09-30T15:02:04.460143+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.460172+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.460567+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.460687+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.460807+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.460847+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.463432+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.471730+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.612035+00:00", "trade", 11.705, 4500.0]
["2026-09-30T15:02:04.706366+00:00", "trade", 11.705, 200.0]
["2026-09-30T15:02:04.706681+00:00", "trade", 11.705, 180.0]
["2026-09-30T15:02:04.706743+00:00", "trade", 11.705, 197.0]
["2026-09-30T15:02:04.706828+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.707291+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.707722+00:00", "trade", 11.705, 20.0]
["2026-09-30T15:02:04.719064+00:00", "trade", 11.705, 180.0]
["2026-09-30T15:02:04.964153+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.964162+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.964622+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.964832+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.967017+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.967042+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.968137+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.968239+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.971373+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.972088+00:00", "trade", 11.705, 14.0]
["2026-09-30T15:02:04.972453+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.972855+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.972867+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.972998+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.973005+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.973023+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.973033+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.973037+00:00", "trade", 11.7, 14.0]
["2026-09-30T15:02:04.973040+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.973069+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.973305+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.973486+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:04.975702+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:05.021568+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:05.022086+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:05.022460+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:05.022861+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:05.492370+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:02:05.493819+00:00", "trade", 11.705, 2100.0]
["2026-09-30T15:02:05.494409+00:00", "trade", 11.7001, 2300.0]
["2026-09-30T15:02:05.515813+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:05.516308+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:05.516765+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:05.669871+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:05.898830+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:05.924822+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:05.937056+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.249312+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:02:06.343955+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.344377+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.344395+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.367356+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.418501+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.581329+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.927337+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.927765+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.959798+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.989393+00:00", "trade", 11.7, 22.0]
["2026-09-30T15:02:06.989451+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.989805+00:00", "trade", 11.7, 16.0]
["2026-09-30T15:02:06.990294+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990578+00:00", "trade", 11.7, 800.0]
["2026-09-30T15:02:06.990590+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990876+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990890+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990897+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990903+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990910+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990917+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990922+00:00", "trade", 11.7, 2.0]
["2026-09-30T15:02:06.990923+00:00", "trade", 11.7, 12.0]
["2026-09-30T15:02:06.990925+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990932+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990952+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990959+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990966+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990972+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990977+00:00", "trade", 11.7, 10.0]
["2026-09-30T15:02:06.990979+00:00", "trade", 11.7, 2.0]
["2026-09-30T15:02:06.990979+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990987+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.990994+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:02:06.991001+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991008+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991014+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991020+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991034+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991040+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991054+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991067+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991074+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:02:06.991074+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991080+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991087+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991166+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991190+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991210+00:00", "trade", 11.7, 500.0]
["2026-09-30T15:02:06.991212+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:06.991227+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991291+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:02:06.991420+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:06.991466+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:06.991669+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:06.991700+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:06.992060+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:06.992158+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:06.993309+00:00", "trade", 11.7, 10.0]
["2026-09-30T15:02:06.996498+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:07.091707+00:00", "trade", 11.69, 78.0]
["2026-09-30T15:02:07.092439+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:07.123081+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:07.124874+00:00", "trade", 11.695, 12.0]
["2026-09-30T15:02:07.125766+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:07.128152+00:00", "trade", 11.695, 10.0]
["2026-09-30T15:02:07.135580+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:07.139586+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:07.143028+00:00", "trade", 11.695, 11.0]
["2026-09-30T15:02:07.143967+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:07.144404+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:07.148383+00:00", "trade", 11.695, 17.0]
["2026-09-30T15:02:07.182768+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:02:07.183228+00:00", "trade", 11.695, 11.0]
["2026-09-30T15:02:07.190629+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:02:07.217727+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:02:07.318907+00:00", "trade", 11.695, 13.0]
["2026-09-30T15:02:07.535237+00:00", "trade", 11.695, 11.0]
["2026-09-30T15:02:07.538200+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:07.633335+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:07.633353+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:02:07.633440+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:02:07.693969+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:07.694560+00:00", "trade", 11.695, 17.0]
["2026-09-30T15:02:08.023814+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.025976+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.033385+00:00", "trade", 11.69, 12.0]
["2026-09-30T15:02:08.033400+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.033785+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.033852+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.033859+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.033868+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.033875+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.033884+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.033911+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.033934+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.034179+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.034690+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.036011+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.044147+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.495198+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.507355+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.607847+00:00", "trade", 11.711, 100.0]
["2026-09-30T15:02:08.837674+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.961011+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:08.966884+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:09.492592+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:09.509582+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:09.592029+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:09.677635+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:09.677873+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:09.678188+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:09.910845+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:09.920094+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:10.025958+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:10.370318+00:00", "trade", 11.7115, 3.0]
["2026-09-30T15:02:10.371136+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:10.522011+00:00", "trade", 11.6901, 4500.0]
["2026-09-30T15:02:10.778559+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:11.007398+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:11.081694+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:11.191089+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:02:11.321647+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:02:11.321733+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:02:11.321733+00:00", "trade", 11.69, 10.0]
["2026-09-30T15:02:11.321734+00:00", "trade", 11.69, 5.0]
["2026-09-30T15:02:11.321734+00:00", "trade", 11.69, 2.0]
["2026-09-30T15:02:11.321746+00:00", "trade", 11.69, 5.0]
["2026-09-30T15:02:11.321751+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:02:11.321858+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:02:11.321866+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:02:11.321874+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:02:11.321880+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:02:11.321887+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:02:11.321894+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:02:11.321901+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:02:11.321915+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:02:11.321923+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:02:11.321930+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:02:11.321936+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.321936+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.321951+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.322095+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.322244+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.322272+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.322373+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.322722+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.322830+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.322932+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.323400+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.353327+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.397191+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.397232+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:11.634367+00:00", "trade", 11.7105, 5.0]
["2026-09-30T15:02:11.634392+00:00", "trade", 11.7105, 5.0]
["2026-09-30T15:02:11.725178+00:00", "trade", 11.685, 506.0]
["2026-09-30T15:02:12.120806+00:00", "trade", 11.6899, 100.0]
["2026-09-30T15:02:12.185667+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:12.186195+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:12.257381+00:00", "trade", 11.685, 20.0]
["2026-09-30T15:02:12.318488+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:12.447239+00:00", "trade", 11.6899, 4500.0]
["2026-09-30T15:02:12.447649+00:00", "trade", 11.69, 50.0]
["2026-09-30T15:02:12.447666+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:02:12.447977+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:12.448106+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:12.448349+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:12.448430+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:12.806197+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:12.806347+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:12.806378+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:12.833241+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:13.162341+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:13.162988+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:13.308739+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:13.308767+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:13.309360+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:14.044273+00:00", "trade", 11.7109, 100.0]
["2026-09-30T15:02:14.045087+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:14.045149+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:14.045553+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:14.086165+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:14.133681+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:14.134153+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:14.381536+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:14.406935+00:00", "trade", 11.7188, 8.0]
["2026-09-30T15:02:14.532593+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:14.539362+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:14.584367+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:15.653542+00:00", "trade", 11.6878, 100.0]
["2026-09-30T15:02:15.654348+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:15.654532+00:00", "trade", 11.685, 100.0]
["2026-09-30T15:02:15.656290+00:00", "trade", 11.685, 100.0]
["2026-09-30T15:02:15.720895+00:00", "trade", 11.6878, 801.0]
["2026-09-30T15:02:15.763669+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.295840+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.295868+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.296064+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.296131+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.296212+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.296289+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.296592+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.304116+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.386899+00:00", "trade", 11.6836, 200.0]
["2026-09-30T15:02:16.391158+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.425282+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.440863+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.443114+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.451089+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.527571+00:00", "trade", 11.7109, 100.0]
["2026-09-30T15:02:16.603730+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:16.939505+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.150789+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.151299+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.151514+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.151993+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.153554+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.249497+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.250365+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.254066+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.256364+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.257838+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.259740+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.344376+00:00", "trade", 11.7081, 4.0]
["2026-09-30T15:02:17.409085+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.409093+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.409100+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.409545+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:17.666781+00:00", "trade", 11.6835, 10.0]
["2026-09-30T15:02:18.320323+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:18.693691+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:18.721738+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:18.721796+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:18.722261+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:18.743034+00:00", "trade", 11.6829, 50.0]
["2026-09-30T15:02:18.840149+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:18.840161+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:19.000204+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:19.016505+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:19.017735+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:19.053714+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:19.053738+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:19.053763+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:19.054632+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:19.203544+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:19.490918+00:00", "trade", 11.6802, 1700.0]
["2026-09-30T15:02:19.492018+00:00", "trade", 11.6801, 400.0]
["2026-09-30T15:02:20.120457+00:00", "trade", 11.685, 100.0]
["2026-09-30T15:02:20.278036+00:00", "trade", 11.685, 2.0]
["2026-09-30T15:02:20.562297+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:20.815776+00:00", "trade", 11.7109, 100.0]
["2026-09-30T15:02:20.889815+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:20.890281+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.332543+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.332550+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.332557+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.332571+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.332578+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.332582+00:00", "trade", 11.68, 5.0]
["2026-09-30T15:02:21.332585+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.332592+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.333010+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.333025+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.333058+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.333066+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.333087+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.333099+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.333106+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.333118+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.333149+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.333512+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.333557+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.335861+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.336731+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.338264+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.369629+00:00", "trade", 11.685, 27.0]
["2026-09-30T15:02:21.369664+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.370173+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.394614+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.449939+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.502598+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.503300+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.535384+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.651743+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.783032+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.783972+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:21.817094+00:00", "trade", 11.7107, 4.0]
["2026-09-30T15:02:21.821844+00:00", "trade", 11.7107, 19.0]
["2026-09-30T15:02:21.995412+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:22.062481+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:22.065492+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:22.065684+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:22.072931+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:22.072946+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:22.088959+00:00", "trade", 11.68, 100.0]
["2026-09-30T15:02:22.088960+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:22.088961+00:00", "trade", 11.68, 2.0]
["2026-09-30T15:02:22.088962+00:00", "trade", 11.68, 45.0]
["2026-09-30T15:02:22.088963+00:00", "trade", 11.68, 100.0]
["2026-09-30T15:02:22.088966+00:00", "trade", 11.68, 1400.0]
["2026-09-30T15:02:22.088984+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:22.088992+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:02:22.089096+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089110+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089116+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089123+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089130+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089137+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089143+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089150+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089157+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089170+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089177+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089190+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089196+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089234+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089238+00:00", "trade", 11.68, 1098.0]
["2026-09-30T15:02:22.089243+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089246+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089261+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089270+00:00", "trade", 11.68, 50.0]
["2026-09-30T15:02:22.089441+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089454+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089497+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:02:22.089537+00:00", "trade", 11.68, 100.0]
["2026-09-30T15:02:22.089538+00:00", "trade", 11.68, 40.0]
["2026-09-30T15:02:22.089540+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.089541+00:00", "trade", 11.68, 1.0]
["2026-09-30T15:02:22.089543+00:00", "trade", 11.68, 6.0]
["2026-09-30T15:02:22.089543+00:00", "trade", 11.68, 10.0]
["2026-09-30T15:02:22.089545+00:00", "trade", 11.68, 10.0]
["2026-09-30T15:02:22.089599+00:00", "trade", 11.68, 1.0]
["2026-09-30T15:02:22.089853+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.089869+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.089947+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.089983+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.089999+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.090188+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.090232+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.090758+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.090798+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.090801+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.091189+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.091928+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.093060+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.093604+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.093612+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.093708+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.093963+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.102851+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.108900+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.112472+00:00", "trade", 11.68, 1.0]
["2026-09-30T15:02:22.125332+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.127638+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.191149+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.191355+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.191533+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.200241+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.202223+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.202469+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.203260+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.285775+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.286497+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.289239+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.725533+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.726754+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.820621+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.820668+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:22.825015+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:23.207623+00:00", "trade", 11.677, 1.0]
["2026-09-30T15:02:23.592656+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:23.761849+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:23.762785+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:02:23.764858+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:23.770013+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:23.771945+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:23.772848+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:23.785293+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:24.059702+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:24.198586+00:00", "trade", 11.6701, 20.0]
["2026-09-30T15:02:24.283698+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:24.283749+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:24.418768+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:24.521985+00:00", "trade", 11.6788, 1.0]
["2026-09-30T15:02:24.587229+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:24.830256+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:25.038324+00:00", "trade", 11.6788, 1.0]
["2026-09-30T15:02:25.334810+00:00", "trade", 11.67, 8000.0]
["2026-09-30T15:02:25.335970+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:25.335971+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:02:25.335973+00:00", "trade", 11.67, 5.0]
["2026-09-30T15:02:25.335974+00:00", "trade", 11.67, 300.0]
["2026-09-30T15:02:25.335976+00:00", "trade", 11.67, 305.0]
["2026-09-30T15:02:25.335985+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:25.335990+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:02:25.335991+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:25.336045+00:00", "trade", 11.67, 44.0]
["2026-09-30T15:02:25.336055+00:00", "trade", 11.67, 35.0]
["2026-09-30T15:02:25.336302+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:25.336310+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:25.336317+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:25.336323+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:25.336330+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:25.336336+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:25.336342+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:25.336349+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:25.336369+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:25.336375+00:00", "trade", 11.67, 10.0]
["2026-09-30T15:02:25.336376+00:00", "trade", 11.67, 5.0]
["2026-09-30T15:02:25.336376+00:00", "trade", 11.67, 50.0]
["2026-09-30T15:02:25.336376+00:00", "trade", 11.67, 85.0]
["2026-09-30T15:02:25.336377+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336381+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336383+00:00", "trade", 11.67, 139.0]
["2026-09-30T15:02:25.336388+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336394+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336401+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336488+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336496+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336503+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336564+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336691+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336734+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336826+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336862+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336869+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336942+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.336955+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.337017+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.337035+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.337229+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.338471+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.338555+00:00", "trade", 11.67, 10.0]
["2026-09-30T15:02:25.340144+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.341067+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.341566+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.341584+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.341594+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.357531+00:00", "trade", 11.66, 310.0]
["2026-09-30T15:02:25.360326+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:02:25.360694+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:02:25.364276+00:00", "trade", 11.66, 1989.0]
["2026-09-30T15:02:25.372646+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.388693+00:00", "trade", 11.67, 10.0]
["2026-09-30T15:02:25.389230+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.389668+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.439181+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:02:25.439946+00:00", "trade", 11.67, 90.0]
["2026-09-30T15:02:25.442410+00:00", "trade", 11.67, 10.0]
["2026-09-30T15:02:25.467015+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.467170+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.468174+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.469090+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:25.552301+00:00", "trade", 11.6788, 1.0]
["2026-09-30T15:02:25.771450+00:00", "trade", 11.665, 1.0]
["2026-09-30T15:02:25.998614+00:00", "trade", 11.664, 4500.0]
["2026-09-30T15:02:26.001912+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:26.002374+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:26.067564+00:00", "trade", 11.6688, 1.0]
["2026-09-30T15:02:26.176340+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:26.336854+00:00", "trade", 11.665, 165.0]
["2026-09-30T15:02:26.344403+00:00", "trade", 11.7022, 6.0]
["2026-09-30T15:02:26.344452+00:00", "trade", 11.7022, 4.0]
["2026-09-30T15:02:26.345390+00:00", "trade", 11.7022, 3.0]
["2026-09-30T15:02:26.345415+00:00", "trade", 11.7022, 6.0]
["2026-09-30T15:02:26.388723+00:00", "trade", 11.665, 360.0]
["2026-09-30T15:02:26.442494+00:00", "trade", 11.665, 131.0]
["2026-09-30T15:02:26.444574+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:26.499028+00:00", "trade", 11.665, 15.0]
["2026-09-30T15:02:26.500005+00:00", "trade", 11.665, 1.0]
["2026-09-30T15:02:26.500693+00:00", "trade", 11.665, 1.0]
["2026-09-30T15:02:26.583230+00:00", "trade", 11.6688, 1.0]
["2026-09-30T15:02:26.644855+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:26.644877+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:26.646181+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:26.750819+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:26.919925+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:26.920395+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:26.920406+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:26.920457+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:26.920490+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:26.925484+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.104810+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.126750+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.441432+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.519961+00:00", "trade", 11.6677, 20.0]
["2026-09-30T15:02:27.791609+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.837996+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.837997+00:00", "trade", 11.67, 2500.0]
["2026-09-30T15:02:27.837998+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:02:27.838045+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.838052+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.838059+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.838065+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.838072+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.838087+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.838100+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.838107+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.838113+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.838120+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:27.838285+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838292+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838299+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838305+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838313+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838321+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838328+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838334+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838340+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838346+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838353+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838359+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838372+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838379+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:27.838387+00:00", "trade", 11.67, 200.0]
["2026-09-30T15:02:27.838387+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.838392+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.838399+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.838405+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.838412+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.838419+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.838434+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.838642+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.838860+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.838946+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.838972+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.838991+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.839048+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.839292+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.839357+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.839907+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.840050+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.840351+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.840901+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.841340+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:27.900538+00:00", "trade", 11.675, 180.0]
["2026-09-30T15:02:27.940563+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.039209+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.123422+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.129324+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.255486+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.340321+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.395081+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.672385+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.715406+00:00", "trade", 11.675, 5.0]
["2026-09-30T15:02:28.810635+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.811210+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.811281+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.811317+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.811413+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.815764+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.820209+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.821089+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.825284+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.832271+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.847590+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.848417+00:00", "quote", 11.66, 11.68]
["2026-09-30T15:02:28.848431+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.848438+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.848452+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.848464+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.848726+00:00", "trade", 11.67, 75.0]
["2026-09-30T15:02:28.848729+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.848739+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.848754+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.848870+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.848879+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.848918+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.848967+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.848980+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.848998+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.849007+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.849042+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.849110+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.849129+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.849141+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.849184+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.849191+00:00", "trade", 11.67, 200.0]
["2026-09-30T15:02:28.849191+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.849197+00:00", "trade", 11.67, 200.0]
["2026-09-30T15:02:28.849198+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.849226+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:28.849392+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:28.849399+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:28.849406+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:28.849421+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:28.849427+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:28.849433+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:28.849440+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:28.849446+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:28.849454+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:28.849467+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:28.849480+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:28.849492+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:02:28.849492+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.849787+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.850473+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.853625+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.860213+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:28.882352+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.027792+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.363266+00:00", "trade", 11.675, 9.0]
["2026-09-30T15:02:29.369427+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.369673+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.369713+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.369798+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.394942+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.409149+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.409617+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.411622+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.470359+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.643780+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.805125+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.805207+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.805646+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.806237+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.806717+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.826988+00:00", "trade", 11.675, 800.0]
["2026-09-30T15:02:29.827362+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.827738+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.827965+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.828068+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.828097+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.868715+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:29.891649+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.080401+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.144280+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.188286+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.206804+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.208605+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.208912+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.284309+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.480939+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.491363+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.547184+00:00", "trade", 11.6888, 7.0]
["2026-09-30T15:02:30.716839+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.716888+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.716930+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.717134+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.717210+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.717219+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.726518+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.744178+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.744943+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.749229+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.749403+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.749876+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.776753+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.777252+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:30.929029+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.012245+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.066655+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.085885+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.086340+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.113367+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.195980+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.196449+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.196499+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.196657+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.200329+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.235783+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.236024+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.236255+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.264067+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.412423+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.506492+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.506681+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.507183+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.507324+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.507820+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.508283+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.560757+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.561009+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.712199+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.771004+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.856369+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.856576+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.856702+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.857208+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.857216+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.857613+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.857681+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.859885+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.862892+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:31.919356+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:32.266570+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:32.266856+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:32.266994+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:32.433262+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:32.433671+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:32.459811+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:33.022686+00:00", "trade", 11.6722, 100.0]
["2026-09-30T15:02:33.038773+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:33.812968+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:34.053715+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:34.161463+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:34.507320+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:34.510487+00:00", "trade", 11.7096, 100.0]
["2026-09-30T15:02:34.551922+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:34.552220+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:34.552336+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:34.575598+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:34.674255+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:35.660263+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:35.660287+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:35.660670+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:35.660755+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:35.698052+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:35.708290+00:00", "trade", 11.675, 288.0]
["2026-09-30T15:02:35.766944+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:35.802356+00:00", "trade", 11.675, 100.0]
["2026-09-30T15:02:36.080087+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:36.080266+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:36.080540+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:36.668322+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:36.905729+00:00", "trade", 11.675, 20.0]
["2026-09-30T15:02:37.056970+00:00", "trade", 11.6997, 2.0]
["2026-09-30T15:02:37.059039+00:00", "trade", 11.6997, 4.0]
["2026-09-30T15:02:37.310809+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:38.164018+00:00", "trade", 11.675, 14.0]
["2026-09-30T15:02:38.187665+00:00", "trade", 11.6997, 4.0]
["2026-09-30T15:02:39.145041+00:00", "trade", 11.7097, 100.0]
["2026-09-30T15:02:40.206044+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:40.273632+00:00", "trade", 11.6786, 2.0]
["2026-09-30T15:02:40.274341+00:00", "trade", 11.67, 9.0]
["2026-09-30T15:02:40.317011+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:40.458842+00:00", "trade", 11.6786, 1.0]
["2026-09-30T15:02:40.479130+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:40.979640+00:00", "trade", 11.6981, 4.0]
["2026-09-30T15:02:41.039175+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.039365+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.039373+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.039589+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.040522+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.053975+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.058817+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.152847+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.256761+00:00", "trade", 11.675, 68.0]
["2026-09-30T15:02:41.257119+00:00", "trade", 11.675, 1.0]
["2026-09-30T15:02:41.778275+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.778348+00:00", "trade", 11.67, 200.0]
["2026-09-30T15:02:41.778350+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.778367+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.778382+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.778402+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:02:41.778416+00:00", "trade", 11.67, 10.0]
["2026-09-30T15:02:41.778443+00:00", "trade", 11.67, 40.0]
["2026-09-30T15:02:41.778496+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.778916+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.781349+00:00", "trade", 11.67, 10.0]
["2026-09-30T15:02:41.781351+00:00", "trade", 11.67, 168.0]
["2026-09-30T15:02:41.781363+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.781397+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:02:41.782414+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:41.788217+00:00", "trade", 11.67, 200.0]
["2026-09-30T15:02:42.042028+00:00", "trade", 11.67, 10.0]
["2026-09-30T15:02:42.042087+00:00", "trade", 11.67, 19.0]
["2026-09-30T15:02:42.042629+00:00", "trade", 11.67, 19.0]
["2026-09-30T15:02:42.042722+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:02:42.536983+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:42.587046+00:00", "trade", 11.7146, 21.0]
["2026-09-30T15:02:44.872274+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:44.876282+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:45.082237+00:00", "trade", 11.6845, 4.0]
["2026-09-30T15:02:45.398672+00:00", "trade", 11.6845, 10.0]
["2026-09-30T15:02:45.399882+00:00", "trade", 11.6845, 1.0]
["2026-09-30T15:02:45.910688+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:45.930236+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:45.930265+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:45.930721+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:45.931170+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:45.943984+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.002230+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.036965+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.037347+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.037360+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.516617+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.652988+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.654309+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.654415+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.755435+00:00", "trade", 11.675, 1.0]
["2026-09-30T15:02:46.755666+00:00", "trade", 11.675, 131.0]
["2026-09-30T15:02:46.756027+00:00", "trade", 11.675, 131.0]
["2026-09-30T15:02:46.756109+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.756752+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.756853+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.757209+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.762078+00:00", "trade", 11.675, 100.0]
["2026-09-30T15:02:46.764546+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.765005+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:46.780805+00:00", "trade", 11.675, 131.0]
["2026-09-30T15:02:47.017905+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.018282+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.020702+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.023035+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.023481+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.023919+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.024365+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.120017+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.120075+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.120713+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.131231+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.233573+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.322586+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.479485+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.479939+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.620084+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.629333+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.631211+00:00", "trade", 11.672, 150.0]
["2026-09-30T15:02:47.652293+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.677506+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.677959+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.678399+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:47.716990+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:48.033600+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:48.034098+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:48.057336+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:48.057349+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:48.057948+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:48.171330+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:48.778168+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:48.780138+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:48.882669+00:00", "trade", 11.675, 300.0]
["2026-09-30T15:02:48.979378+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:49.079154+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:49.471555+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:49.794290+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.010030+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.010732+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.011173+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.018636+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.024418+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.025198+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.025689+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.048519+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.059767+00:00", "trade", 11.67, 33.0]
["2026-09-30T15:02:50.185400+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.185912+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.219767+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.229392+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.229402+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.229491+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.229856+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.230094+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.247824+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.330866+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.331319+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.331371+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.333433+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.363456+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.477764+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.485690+00:00", "trade", 11.675, 100.0]
["2026-09-30T15:02:50.487864+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.522759+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.523144+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.523555+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.523596+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.524071+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.535577+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.535943+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.536017+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.536038+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.551137+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.551988+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.643759+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.643834+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.678562+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.708430+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.708517+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.708518+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:02:50.708536+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:02:50.708539+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.708547+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.708818+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.708924+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.709220+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.709261+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.740247+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.740688+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.837476+00:00", "trade", 11.67, 63.0]
["2026-09-30T15:02:50.837477+00:00", "trade", 11.67, 35.0]
["2026-09-30T15:02:50.837483+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.841840+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.842290+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.865013+00:00", "trade", 11.67, 22.0]
["2026-09-30T15:02:50.942167+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.942611+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:50.942962+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.037595+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.043692+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.044336+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.068583+00:00", "trade", 11.7097, 100.0]
["2026-09-30T15:02:51.145079+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.145146+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.145175+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.145185+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.145236+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.145464+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.145634+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.145703+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.171233+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.171695+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.171977+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.172223+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.172273+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.172287+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.172476+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.172681+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.201614+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.246403+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.246679+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.257306+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.257378+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.349219+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.349668+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.349807+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.349893+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.350008+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.350174+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.350517+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.350685+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.402180+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.402212+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.402236+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.402654+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.451394+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.498231+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.499972+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.896224+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.896685+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.966956+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.996501+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.996767+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:51.997087+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.008259+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.031635+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.031665+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.053611+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.089844+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.098173+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.099737+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.194746+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.194780+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.199244+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.205482+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.210846+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.217383+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.217787+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.222183+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.300006+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.547320+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.547535+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.547560+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.547753+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.602218+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.606378+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.709074+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.721557+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.810317+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.810739+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.810839+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.810950+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.821607+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.821831+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.911435+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.911533+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.911863+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.911892+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.923257+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.923307+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.923675+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:52.923737+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.025116+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.025566+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.025632+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.126466+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.126557+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.127712+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.134213+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.146656+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.150435+00:00", "trade", 11.675, 300.0]
["2026-09-30T15:02:53.151134+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.151564+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.151587+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.229442+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.229782+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.230428+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.257085+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.258014+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.330121+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.342204+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.342308+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.342986+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.343175+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.343575+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.343767+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.383442+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.383922+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.396749+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.416854+00:00", "trade", 11.67, 9.0]
["2026-09-30T15:02:53.417613+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.418889+00:00", "trade", 11.67, 181.0]
["2026-09-30T15:02:53.419371+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.432804+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.432836+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.433144+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.436317+00:00", "trade", 11.67, 10.0]
["2026-09-30T15:02:53.535121+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.535583+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.535595+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.738206+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.848291+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.940891+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.941336+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.985010+00:00", "trade", 11.67, 200.0]
["2026-09-30T15:02:53.985012+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:02:53.985015+00:00", "trade", 11.67, 65.0]
["2026-09-30T15:02:53.985017+00:00", "trade", 11.67, 10.0]
["2026-09-30T15:02:53.985103+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:53.985109+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:53.985116+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:53.985129+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:53.985135+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:53.985142+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:53.985162+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:53.985169+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:53.985176+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:53.985182+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:02:53.985236+00:00", "trade", 11.67, 127.0]
["2026-09-30T15:02:53.985238+00:00", "trade", 11.67, 9.0]
["2026-09-30T15:02:53.985238+00:00", "trade", 11.67, 4.0]
["2026-09-30T15:02:53.985239+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.985240+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:02:53.985395+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.985475+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.985648+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.985664+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.985693+00:00", "trade", 11.67, 50.0]
["2026-09-30T15:02:53.985780+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.985848+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.985875+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.986175+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.986187+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.986263+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.987398+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.987865+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.988830+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.989083+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.989896+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.989963+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:53.990904+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.034482+00:00", "trade", 11.665, 10.0]
["2026-09-30T15:02:54.036767+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.039145+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.041033+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.041396+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.117937+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.219404+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.763434+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.763548+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.764000+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.764044+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.773004+00:00", "trade", 11.665, 10.0]
["2026-09-30T15:02:54.773522+00:00", "trade", 11.665, 10.0]
["2026-09-30T15:02:54.840266+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.841040+00:00", "trade", 11.665, 10.0]
["2026-09-30T15:02:54.841819+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.863880+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.864321+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.864773+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:54.968952+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.022957+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.022971+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.061668+00:00", "trade", 11.6683, 20.0]
["2026-09-30T15:02:55.123521+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.123960+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.123998+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.124347+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.224883+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.225337+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.225498+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.225787+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.419192+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.443930+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.445508+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.460699+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.562220+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.692186+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.692197+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.692639+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.692721+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.792111+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.792125+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.792320+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.792591+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.793581+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.841051+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:55.997944+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.063638+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.063675+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.063931+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.080739+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.164453+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.164929+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.265953+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.266393+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.371655+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.371686+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.402635+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.403077+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.515444+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.515920+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.642692+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.783337+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.783766+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:56.982485+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.729445+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.729752+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.735962+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.926588+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.927382+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.939885+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.940348+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.949973+00:00", "trade", 11.67, 40.0]
["2026-09-30T15:02:57.950002+00:00", "trade", 11.665, 5.0]
["2026-09-30T15:02:57.950004+00:00", "trade", 11.665, 235.0]
["2026-09-30T15:02:57.950030+00:00", "trade", 11.67, 38.0]
["2026-09-30T15:02:57.950049+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.950337+00:00", "trade", 11.67, 75.0]
["2026-09-30T15:02:57.950343+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.950344+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:02:57.950367+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:02:57.950400+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.950429+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.950458+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.951379+00:00", "trade", 11.665, 10.0]
["2026-09-30T15:02:57.951747+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.951757+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.952259+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.952864+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.952885+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:57.954167+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:58.084493+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:58.086416+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:58.086432+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:58.218147+00:00", "trade", 11.665, 5.0]
["2026-09-30T15:02:58.266175+00:00", "trade", 11.6952, 3.0]
["2026-09-30T15:02:58.700294+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:58.755994+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:58.923870+00:00", "trade", 11.665, 91.0]
["2026-09-30T15:02:58.926054+00:00", "trade", 11.665, 1909.0]
["2026-09-30T15:02:58.926141+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:59.535424+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:02:59.994163+00:00", "trade", 11.711, 30.0]
["2026-09-30T15:03:00.008010+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:00.110489+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:00.110931+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:00.212136+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:00.538196+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:00.539042+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:00.779248+00:00", "trade", 11.665, 8000.0]
["2026-09-30T15:03:00.786121+00:00", "trade", 11.665, 90.0]
["2026-09-30T15:03:00.787168+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:00.787192+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:01.123411+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:01.371712+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:01.371888+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:01.372212+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:01.455461+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:01.459440+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:01.680726+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:01.760092+00:00", "trade", 11.6699, 4500.0]
["2026-09-30T15:03:01.786254+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:01.842402+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:01.951340+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:01.976724+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:02.176799+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:02.207421+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:02.266907+00:00", "trade", 11.7088, 11.0]
["2026-09-30T15:03:02.359976+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:02.360413+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:02.461564+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:02.539800+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:02.652753+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:02.780988+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:02.808266+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:03.654736+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:03.658732+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:03.841338+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:03.841396+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:03.841495+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:03.841813+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:03.843533+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:04.109085+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:04.109659+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:04.927343+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:04.927824+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.459165+00:00", "trade", 11.6699, 3500.0]
["2026-09-30T15:03:05.459958+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.460421+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.460849+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.461303+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.461614+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.462111+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.489683+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.756480+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.775885+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.791436+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.791449+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.793356+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.820916+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.825109+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.834074+00:00", "trade", 11.67, 75.0]
["2026-09-30T15:03:05.834579+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.835886+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.843338+00:00", "trade", 11.665, 30.0]
["2026-09-30T15:03:05.848226+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.848724+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.944807+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.964363+00:00", "trade", 11.665, 196.0]
["2026-09-30T15:03:05.965120+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.965487+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:05.967561+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:06.026726+00:00", "trade", 11.6673, 5.0]
["2026-09-30T15:03:06.109762+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:06.214656+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:06.806377+00:00", "trade", 11.665, 1000.0]
["2026-09-30T15:03:06.840287+00:00", "trade", 11.6676, 1.0]
["2026-09-30T15:03:06.841401+00:00", "trade", 11.665, 56.0]
["2026-09-30T15:03:07.262747+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:07.680889+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:07.681015+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.222308+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.222324+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.223057+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.223521+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.227980+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.272003+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.320565+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.376739+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.377130+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.478032+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.561311+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.581723+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.581908+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.735001+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.735348+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.736737+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.741627+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.742451+00:00", "trade", 11.67, 13.0]
["2026-09-30T15:03:08.742531+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.742924+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:03:08.742933+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.742941+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.742952+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.742954+00:00", "trade", 11.67, 200.0]
["2026-09-30T15:03:08.742961+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.742971+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.742985+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:03:08.743018+00:00", "trade", 11.67, 87.0]
["2026-09-30T15:03:08.743041+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:03:08.743046+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.743060+00:00", "trade", 11.665, 2.0]
["2026-09-30T15:03:08.743061+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:03:08.743062+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:03:08.743064+00:00", "trade", 11.67, 98.0]
["2026-09-30T15:03:08.743084+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:03:08.743360+00:00", "trade", 11.665, 2.0]
["2026-09-30T15:03:08.743398+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.743401+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.743442+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.743450+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.743463+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:03:08.743463+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:03:08.743464+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:03:08.743482+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.743490+00:00", "trade", 11.67, 200.0]
["2026-09-30T15:03:08.743498+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:03:08.743518+00:00", "trade", 11.67, 13.0]
["2026-09-30T15:03:08.743531+00:00", "quote", 11.66, 11.68]
["2026-09-30T15:03:08.743579+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:03:08.743592+00:00", "quote", 11.66, 11.68]
["2026-09-30T15:03:08.743637+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.743639+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.743643+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:03:08.743737+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.743743+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.743756+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.743764+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.743811+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.743871+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.743887+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.743894+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.743902+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.743905+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:03:08.743910+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:03:08.743917+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:03:08.743976+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:03:08.743979+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.744638+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.746308+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.746562+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.746585+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.747160+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.747167+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.747196+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.747249+00:00", "trade", 11.67, 75.0]
["2026-09-30T15:03:08.748710+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.749141+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.751384+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.751582+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.752355+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.756805+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.765339+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.765980+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.766086+00:00", "trade", 11.67, 10.0]
["2026-09-30T15:03:08.766839+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.781478+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.782208+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.782219+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.782654+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.782871+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.828301+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.846707+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.861048+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.861585+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.898105+00:00", "trade", 11.67, 10.0]
["2026-09-30T15:03:08.933671+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:03:08.934386+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.934458+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.934486+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.948139+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:08.976745+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:09.617045+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:09.617053+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:10.432661+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:10.432811+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:10.544959+00:00", "trade", 11.675, 100.0]
["2026-09-30T15:03:10.569582+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.010420+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.190107+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.192635+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.219621+00:00", "trade", 11.6711, 8000.0]
["2026-09-30T15:03:11.232392+00:00", "trade", 11.67, 30.0]
["2026-09-30T15:03:11.232473+00:00", "trade", 11.67, 3.0]
["2026-09-30T15:03:11.232911+00:00", "trade", 11.67, 378.0]
["2026-09-30T15:03:11.232911+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.233362+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.233388+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.233838+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.236158+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.267076+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.290182+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.290239+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.490858+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.492068+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.492093+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.698420+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.698489+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.699905+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.715956+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:11.929875+00:00", "trade", 11.675, 4500.0]
["2026-09-30T15:03:12.062213+00:00", "trade", 11.677, 100.0]
["2026-09-30T15:03:12.115583+00:00", "trade", 11.68, 600.0]
["2026-09-30T15:03:13.039307+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:13.893865+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:13.894672+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:13.895136+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:13.895141+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:14.144816+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:14.190240+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:14.217237+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:14.217264+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:14.218768+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:14.324426+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:14.527062+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:14.527087+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:14.579475+00:00", "trade", 11.6701, 5.0]
["2026-09-30T15:03:15.030131+00:00", "trade", 11.677, 1.0]
["2026-09-30T15:03:15.315582+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:15.559295+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:15.559744+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:18.103454+00:00", "trade", 11.6735, 400.0]
["2026-09-30T15:03:18.398521+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:19.228270+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:19.244063+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:19.294909+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:19.294940+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:19.413068+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:19.419226+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:19.419236+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:19.419511+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:19.419988+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:19.420448+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:19.962949+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:19.963309+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:19.963476+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:20.320150+00:00", "trade", 11.675, 4.0]
["2026-09-30T15:03:20.320189+00:00", "trade", 11.675, 100.0]
["2026-09-30T15:03:20.433546+00:00", "trade", 11.675, 10.0]
["2026-09-30T15:03:20.475684+00:00", "trade", 11.675, 200.0]
["2026-09-30T15:03:20.491010+00:00", "trade", 11.675, 500.0]
["2026-09-30T15:03:20.491908+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:20.491934+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:20.493036+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:20.493080+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:20.500293+00:00", "trade", 11.675, 500.0]
["2026-09-30T15:03:20.540046+00:00", "trade", 11.675, 500.0]
["2026-09-30T15:03:20.579085+00:00", "trade", 11.675, 500.0]
["2026-09-30T15:03:20.648941+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:20.667189+00:00", "trade", 11.675, 2.0]
["2026-09-30T15:03:20.729064+00:00", "trade", 11.675, 20.0]
["2026-09-30T15:03:20.734547+00:00", "trade", 11.6796, 1000.0]
["2026-09-30T15:03:20.741313+00:00", "trade", 11.6799, 4486.0]
["2026-09-30T15:03:20.741613+00:00", "trade", 11.675, 14.0]
["2026-09-30T15:03:20.742297+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:20.742756+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:20.748926+00:00", "trade", 11.675, 300.0]
["2026-09-30T15:03:20.782493+00:00", "trade", 11.675, 100.0]
["2026-09-30T15:03:20.890242+00:00", "trade", 11.675, 379.0]
["2026-09-30T15:03:20.891957+00:00", "trade", 11.675, 180.0]
["2026-09-30T15:03:20.895532+00:00", "trade", 11.675, 200.0]
["2026-09-30T15:03:20.897274+00:00", "trade", 11.675, 20.0]
["2026-09-30T15:03:20.905419+00:00", "trade", 11.675, 20.0]
["2026-09-30T15:03:20.910965+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:20.911401+00:00", "trade", 11.675, 31.0]
["2026-09-30T15:03:20.956143+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:20.956170+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:20.957433+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:21.539447+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:21.540049+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:21.540796+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:21.647648+00:00", "trade", 11.68, 1.0]
["2026-09-30T15:03:22.282810+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:22.282835+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:22.283718+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:22.283769+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:22.284216+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:22.439053+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:22.439066+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:22.439077+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:22.439141+00:00", "trade", 11.68, 8.0]
["2026-09-30T15:03:22.439595+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:22.439631+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:22.439701+00:00", "trade", 11.68, 7.0]
["2026-09-30T15:03:22.440311+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.080255+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.080263+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.080280+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.080565+00:00", "trade", 11.675, 200.0]
["2026-09-30T15:03:23.080803+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.326395+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.326522+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.406044+00:00", "trade", 11.6836, 2.0]
["2026-09-30T15:03:23.551797+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.663728+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.943975+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.944003+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.944269+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.945022+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.945072+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.945137+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.945216+00:00", "trade", 11.68, 6.0]
["2026-09-30T15:03:23.945227+00:00", "trade", 11.68, 1.0]
["2026-09-30T15:03:23.945382+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.945636+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.947401+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948036+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948415+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948416+00:00", "trade", 11.68, 100.0]
["2026-09-30T15:03:23.948418+00:00", "trade", 11.68, 200.0]
["2026-09-30T15:03:23.948419+00:00", "trade", 11.68, 500.0]
["2026-09-30T15:03:23.948421+00:00", "trade", 11.68, 20.0]
["2026-09-30T15:03:23.948423+00:00", "trade", 11.68, 400.0]
["2026-09-30T15:03:23.948423+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948426+00:00", "trade", 11.68, 300.0]
["2026-09-30T15:03:23.948426+00:00", "trade", 11.68, 60.0]
["2026-09-30T15:03:23.948430+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948501+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948508+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948515+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948520+00:00", "trade", 11.68, 5.0]
["2026-09-30T15:03:23.948520+00:00", "trade", 11.68, 200.0]
["2026-09-30T15:03:23.948522+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948529+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948536+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948539+00:00", "trade", 11.68, 200.0]
["2026-09-30T15:03:23.948542+00:00", "trade", 11.68, 20.0]
["2026-09-30T15:03:23.948542+00:00", "trade", 11.68, 20.0]
["2026-09-30T15:03:23.948542+00:00", "trade", 11.68, 20.0]
["2026-09-30T15:03:23.948550+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948564+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948579+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948587+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948591+00:00", "trade", 11.68, 48.0]
["2026-09-30T15:03:23.948592+00:00", "trade", 11.68, 100.0]
["2026-09-30T15:03:23.948596+00:00", "trade", 11.68, 100.0]
["2026-09-30T15:03:23.948597+00:00", "trade", 11.68, 20.0]
["2026-09-30T15:03:23.948618+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948625+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948633+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948639+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948646+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948659+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948667+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948676+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948683+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948698+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948705+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:03:23.948712+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:03:23.948718+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:03:23.948725+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:03:23.948732+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:03:23.948739+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:03:23.948745+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:03:23.948753+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:03:23.948759+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:03:23.948766+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:03:23.948794+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:03:23.948802+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.948808+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.948815+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.948823+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.948829+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.948836+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.948842+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.948849+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.949013+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.949019+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.949104+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.949363+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.950533+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.951502+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.951956+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.951962+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.952068+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.952281+00:00", "trade", 11.68, 9.0]
["2026-09-30T15:03:23.952735+00:00", "trade", 11.675, 5.0]
["2026-09-30T15:03:23.954707+00:00", "trade", 11.68, 100.0]
["2026-09-30T15:03:23.958522+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.971622+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:23.982066+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.020787+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.494975+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.566696+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.610965+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.667267+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.704462+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.747647+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.748221+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.855813+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.855838+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.918004+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.918956+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.955452+00:00", "trade", 11.68, 2.0]
["2026-09-30T15:03:24.956295+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.956319+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:24.958050+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:25.522765+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:25.780380+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:25.780407+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:25.789997+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:26.435564+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:26.612264+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:26.612291+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:26.614877+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:26.626742+00:00", "trade", 11.68, 5.0]
["2026-09-30T15:03:27.065401+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:27.214361+00:00", "trade", 11.6822, 3.0]
["2026-09-30T15:03:27.215368+00:00", "trade", 11.6822, 6.0]
["2026-09-30T15:03:27.220584+00:00", "trade", 11.6716, 3.0]
["2026-09-30T15:03:27.220663+00:00", "trade", 11.6783, 3.0]
["2026-09-30T15:03:27.246722+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:27.246746+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:27.248021+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:27.519823+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:27.538188+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:27.538667+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:27.539146+00:00", "trade", 11.685, 1.0]
["2026-09-30T15:03:27.539156+00:00", "trade", 11.685, 1.0]
["2026-09-30T15:03:27.621224+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:28.143684+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:28.143712+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:28.246054+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:28.763706+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:28.764282+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:28.788779+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:28.930662+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:29.219719+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:29.229448+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:29.584725+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:29.586961+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:29.587480+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:29.703547+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:29.864013+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.218855+00:00", "trade", 11.685, 10.0]
["2026-09-30T15:03:30.219443+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.219470+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.219974+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.220185+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.222995+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.223438+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.223505+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.223530+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.224259+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.247555+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.547241+00:00", "trade", 11.6833, 400.0]
["2026-09-30T15:03:30.550749+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.551204+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.809534+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:30.932375+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:31.697911+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:31.698367+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:31.703559+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:32.452592+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:33.149652+00:00", "trade", 11.69, 5.0]
["2026-09-30T15:03:33.151982+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:33.152370+00:00", "trade", 11.685, 1.0]
["2026-09-30T15:03:33.152809+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:33.154783+00:00", "trade", 11.685, 1.0]
["2026-09-30T15:03:33.279077+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:33.294971+00:00", "trade", 11.685, 200.0]
["2026-09-30T15:03:33.496103+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:33.529295+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:33.542369+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:34.023449+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:34.023905+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:34.444330+00:00", "trade", 11.687, 1.0]
["2026-09-30T15:03:34.714096+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:34.800160+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:34.800618+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:34.935920+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:35.065288+00:00", "trade", 11.685, 100.0]
["2026-09-30T15:03:35.096088+00:00", "trade", 11.685, 150.0]
["2026-09-30T15:03:35.186481+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:35.190469+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:35.205427+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:35.219366+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:35.219392+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:35.219920+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:35.383752+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:35.403726+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:36.178783+00:00", "trade", 11.685, 487.0]
["2026-09-30T15:03:36.272431+00:00", "trade", 11.6803, 10000.0]
["2026-09-30T15:03:36.723090+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:36.723550+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:36.940955+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:36.944815+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:36.946807+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:36.947718+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:36.952173+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:36.952816+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:36.952842+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:36.953352+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:36.953497+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.006919+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.046842+00:00", "trade", 11.681, 1.0]
["2026-09-30T15:03:37.112402+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.113056+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.113170+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.214604+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.399117+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.431485+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.431511+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.432016+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.432164+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.443057+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.443485+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.458396+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.458421+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.508278+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.508305+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.508760+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.598328+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.598529+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.674242+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.674706+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.702954+00:00", "trade", 11.687, 50.0]
["2026-09-30T15:03:37.707260+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.738989+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.875261+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.877119+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.884141+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.927292+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.927420+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.928039+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.928079+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.934779+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.980013+00:00", "trade", 11.685, 487.0]
["2026-09-30T15:03:37.980242+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.980248+00:00", "trade", 11.69, 50.0]
["2026-09-30T15:03:37.980263+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.980411+00:00", "trade", 11.685, 487.0]
["2026-09-30T15:03:37.980493+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:03:37.980585+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.981008+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.981042+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.981069+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.981323+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.981393+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:03:37.981401+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:03:37.981524+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.981814+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.981824+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.981989+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.983091+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:37.983103+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:38.024842+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:38.032297+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:38.032352+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:38.032483+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:03:38.032866+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:38.084185+00:00", "trade", 11.69, 2.0]
["2026-09-30T15:03:38.206411+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:38.304820+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:38.663461+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:39.329673+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:39.534113+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:39.878823+00:00", "trade", 11.685, 250.0]
["2026-09-30T15:03:40.130499+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:40.525979+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:40.539752+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:40.621427+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:40.624426+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.136854+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.136952+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.137317+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.137422+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.141093+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.244366+00:00", "trade", 11.685, 3.0]
["2026-09-30T15:03:41.333009+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.333022+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.600779+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.601184+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.602133+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.604493+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.605448+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.695883+00:00", "trade", 11.69, 8.0]
["2026-09-30T15:03:41.696682+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.847385+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.848438+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.858359+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:41.907871+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:42.497134+00:00", "trade", 11.6875, 100.0]
["2026-09-30T15:03:42.816068+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:42.816528+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:42.965828+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:42.967125+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:42.988736+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:42.989198+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:43.158315+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:43.221653+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:44.767094+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:44.767543+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:44.767583+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:44.820680+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:45.177876+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:45.178377+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:45.274658+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:45.275103+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:45.284787+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:45.514604+00:00", "trade", 11.6831, 17.0]
["2026-09-30T15:03:45.515335+00:00", "trade", 11.68, 9.0]
["2026-09-30T15:03:45.536729+00:00", "trade", 11.685, 1.0]
["2026-09-30T15:03:45.537469+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:45.537532+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:45.537964+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:45.538464+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:45.595732+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:45.830003+00:00", "trade", 11.6737, 5.0]
["2026-09-30T15:03:45.894069+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:45.961708+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:46.087071+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:46.170870+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:46.306111+00:00", "trade", 11.6737, 2.0]
["2026-09-30T15:03:46.401068+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:46.422232+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:46.746839+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:47.259934+00:00", "trade", 11.685, 100.0]
["2026-09-30T15:03:47.259997+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:03:47.299056+00:00", "trade", 11.685, 8000.0]
["2026-09-30T15:03:47.433901+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:47.434416+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:47.435429+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:47.436663+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:47.460010+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:47.477270+00:00", "trade", 11.685, 100.0]
["2026-09-30T15:03:47.883258+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:48.049388+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:48.606198+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:48.606319+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:48.606340+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:48.944961+00:00", "trade", 11.6782, 10.0]
["2026-09-30T15:03:49.049597+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:49.050972+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:49.260807+00:00", "trade", 11.6899, 1000.0]
["2026-09-30T15:03:49.261512+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:49.261556+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:49.361366+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:49.361823+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:49.572010+00:00", "trade", 11.7085, 100.0]
["2026-09-30T15:03:49.601202+00:00", "trade", 11.6899, 4500.0]
["2026-09-30T15:03:49.667712+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:49.751595+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:49.755011+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.272936+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.521500+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.524981+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.529006+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.529090+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.529554+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.531435+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.533213+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.614399+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.614867+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.644870+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.645950+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.648600+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.658063+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.658154+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.673555+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.674033+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.674072+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.695799+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.697601+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.698766+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.701067+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.764058+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.764351+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.831553+00:00", "trade", 11.6879, 20.0]
["2026-09-30T15:03:50.837108+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.864119+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.880626+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:50.903601+00:00", "trade", 11.685, 412.0]
["2026-09-30T15:03:51.293237+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:51.294281+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:51.313507+00:00", "trade", 11.6895, 200.0]
["2026-09-30T15:03:51.314199+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:51.359978+00:00", "trade", 11.69, 84.0]
["2026-09-30T15:03:51.360102+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:51.360117+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:51.360124+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:51.360126+00:00", "trade", 11.69, 12.0]
["2026-09-30T15:03:51.360126+00:00", "trade", 11.69, 12.0]
["2026-09-30T15:03:51.360126+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:03:51.360127+00:00", "trade", 11.69, 20.0]
["2026-09-30T15:03:51.360130+00:00", "trade", 11.69, 200.0]
["2026-09-30T15:03:51.360132+00:00", "trade", 11.69, 200.0]
["2026-09-30T15:03:51.360133+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:03:51.360135+00:00", "quote", 11.68, 11.7]
["2026-09-30T15:03:51.360142+00:00", "quote", 11.68, 11.7]
["2026-09-30T15:03:51.360157+00:00", "quote", 11.68, 11.7]
["2026-09-30T15:03:51.360165+00:00", "quote", 11.68, 11.7]
["2026-09-30T15:03:51.360172+00:00", "quote", 11.68, 11.7]
["2026-09-30T15:03:51.360181+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360189+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360205+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360212+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360219+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360226+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360233+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360242+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360251+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360257+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360265+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360266+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360297+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360305+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360320+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360327+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360350+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360389+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360459+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360463+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360513+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360620+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360660+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360830+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360900+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360906+00:00", "trade", 11.69, 75.0]
["2026-09-30T15:03:51.360913+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360947+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360970+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.360986+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.361141+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.362344+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.362497+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.363151+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.368563+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.369231+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.370850+00:00", "trade", 11.69, 6.0]
["2026-09-30T15:03:51.370851+00:00", "trade", 11.69, 14.0]
["2026-09-30T15:03:51.370948+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.381011+00:00", "trade", 11.695, 360.0]
["2026-09-30T15:03:51.384154+00:00", "trade", 11.695, 35.0]
["2026-09-30T15:03:51.387794+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:03:51.392105+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.398524+00:00", "trade", 11.695, 180.0]
["2026-09-30T15:03:51.446803+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.446865+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.447281+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.472094+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.573819+00:00", "trade", 11.69, 75.0]
["2026-09-30T15:03:51.573972+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.573980+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.574206+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.574550+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.597427+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.598358+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.611566+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.620327+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.623937+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.624113+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.626483+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.637404+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.649935+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.652493+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.802219+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.811667+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.860230+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:51.960402+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:52.011261+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:52.158070+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:52.158506+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:52.319239+00:00", "trade", 11.6901, 4500.0]
["2026-09-30T15:03:52.405033+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:52.405628+00:00", "trade", 11.695, 1.0]
["2026-09-30T15:03:52.529605+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:52.773255+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:52.857443+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:53.099112+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:53.099832+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:53.174437+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:53.282160+00:00", "trade", 11.6901, 8000.0]
["2026-09-30T15:03:53.282849+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:53.355322+00:00", "trade", 11.6999, 25.0]
["2026-09-30T15:03:54.014778+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:54.055996+00:00", "trade", 11.695, 600.0]
["2026-09-30T15:03:54.059122+00:00", "trade", 11.7, 20.0]
["2026-09-30T15:03:54.059535+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:54.059779+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:54.066035+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:54.283404+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:03:54.284157+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:54.624291+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:55.531673+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:55.539411+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:55.539882+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:55.540328+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:55.565188+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:56.187577+00:00", "trade", 11.699, 300.0]
["2026-09-30T15:03:56.188287+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:56.188749+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:56.234372+00:00", "trade", 11.695, 500.0]
["2026-09-30T15:03:56.235651+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:56.473785+00:00", "trade", 11.695, 1.0]
["2026-09-30T15:03:56.474504+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:56.658060+00:00", "trade", 11.7, 95.0]
["2026-09-30T15:03:56.658086+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:03:56.658444+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:03:56.658446+00:00", "trade", 11.7, 55.0]
["2026-09-30T15:03:56.658446+00:00", "trade", 11.7, 4.0]
["2026-09-30T15:03:56.658460+00:00", "trade", 11.7, 20.0]
["2026-09-30T15:03:56.658527+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:03:56.658529+00:00", "trade", 11.7, 600.0]
["2026-09-30T15:03:56.658530+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:03:56.658541+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:56.658549+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:03:56.658616+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:03:56.658699+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:03:56.658709+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:03:56.658717+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:03:56.658732+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:03:56.658739+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:03:56.658746+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:03:56.658946+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:03:56.658973+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:03:56.658999+00:00", "trade", 11.7, 20.0]
["2026-09-30T15:03:56.659003+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:56.659125+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:56.659182+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:56.659209+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:56.659247+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:56.659268+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:56.659435+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:56.659667+00:00", "trade", 11.7, 44.0]
["2026-09-30T15:03:56.659760+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:56.661011+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:56.661167+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:56.661579+00:00", "trade", 11.7, 9.0]
["2026-09-30T15:03:56.662002+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:56.662325+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:56.671418+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:56.799747+00:00", "trade", 11.705, 4500.0]
["2026-09-30T15:03:57.053391+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:57.128125+00:00", "trade", 11.7, 12.0]
["2026-09-30T15:03:57.557806+00:00", "trade", 11.7001, 4500.0]
["2026-09-30T15:03:57.563236+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:57.843061+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:03:57.854326+00:00", "trade", 11.7056, 1000.0]
["2026-09-30T15:03:58.038142+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.038591+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.039066+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.139221+00:00", "trade", 11.7097, 1200.0]
["2026-09-30T15:03:58.160428+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.160474+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.201911+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.202490+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.202738+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.372404+00:00", "trade", 11.7078, 500.0]
["2026-09-30T15:03:58.397848+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.397874+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.704642+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.726815+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.727536+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.727983+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:58.842306+00:00", "trade", 11.705, 50.0]
["2026-09-30T15:03:58.872082+00:00", "trade", 11.7017, 1000.0]
["2026-09-30T15:03:58.911242+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:03:59.205846+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:00.117691+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:00.118881+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:00.247324+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:00.247527+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:00.250612+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:04:00.250616+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:00.250616+00:00", "trade", 11.7, 88.0]
["2026-09-30T15:04:00.250617+00:00", "trade", 11.7, 4.0]
["2026-09-30T15:04:00.250645+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.250651+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.250658+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.250665+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.250671+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.250684+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.250691+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.250698+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.250731+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.250861+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.250914+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.251056+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.251311+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.251332+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.251345+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.251354+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.251364+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.251392+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.251394+00:00", "trade", 11.695, 27.0]
["2026-09-30T15:04:00.251402+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.251519+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.251634+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.251891+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.251903+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.252351+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.252802+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.253105+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.253120+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.253826+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.253840+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.254274+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.254297+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.255162+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.255613+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.255625+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.280933+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.281388+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.281402+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.281449+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.281847+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.330846+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.330865+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.341785+00:00", "trade", 11.695, 150.0]
["2026-09-30T15:04:00.345743+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.346202+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.349058+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.368869+00:00", "trade", 11.7067, 13.0]
["2026-09-30T15:04:00.762137+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.789982+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.870054+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.870102+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:00.870615+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:01.369571+00:00", "trade", 11.69, 4.0]
["2026-09-30T15:04:01.968584+00:00", "trade", 11.7067, 100.0]
["2026-09-30T15:04:02.519272+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.519746+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.519761+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.527301+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.527390+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.565598+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.785369+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.787399+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.815352+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.815807+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.816219+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.816231+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.816264+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.816327+00:00", "trade", 11.7, 1.0]
["2026-09-30T15:04:02.816401+00:00", "trade", 11.7, 59.0]
["2026-09-30T15:04:02.816439+00:00", "trade", 11.7, 77.0]
["2026-09-30T15:04:02.816738+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.816780+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.816861+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.816915+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.816926+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.818240+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.821416+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.824981+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.825435+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.832006+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.857396+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:02.857519+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:02.857526+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:02.857532+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:02.857546+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:02.857560+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:02.857622+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.857763+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.857779+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.857814+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.857864+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.857914+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.857943+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.858105+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.858166+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.858542+00:00", "trade", 11.705, 400.0]
["2026-09-30T15:04:02.858574+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.859078+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.859404+00:00", "trade", 11.705, 131.0]
["2026-09-30T15:04:02.860087+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.860296+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.867842+00:00", "trade", 11.705, 3.0]
["2026-09-30T15:04:02.911483+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:02.929166+00:00", "trade", 11.7078, 200.0]
["2026-09-30T15:04:03.476325+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.476502+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.512066+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.514912+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.515285+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.526992+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.530752+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.530778+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.531280+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.574323+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.577036+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.577364+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.577695+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.583247+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.593718+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.653047+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682268+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:03.682280+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682339+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682376+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682396+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682413+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682454+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682477+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682521+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682529+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682559+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682642+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682657+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:03.682666+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682912+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.682920+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.702672+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.702720+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.819402+00:00", "trade", 11.705, 61.0]
["2026-09-30T15:04:03.819513+00:00", "trade", 11.705, 1.0]
["2026-09-30T15:04:03.884321+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.884898+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.885001+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.885770+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.888035+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.916779+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.916791+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.916821+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.917043+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.917116+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.937834+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:03.948733+00:00", "trade", 11.7069, 100.0]
["2026-09-30T15:04:04.062202+00:00", "trade", 11.7001, 400.0]
["2026-09-30T15:04:04.102534+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.202031+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.202460+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.202685+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.202921+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.202970+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.203393+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.513275+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.513362+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.513608+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.513632+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.513688+00:00", "trade", 11.7, 75.0]
["2026-09-30T15:04:04.514135+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.514604+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.519873+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.581828+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.596205+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:04.684061+00:00", "trade", 11.705, 278.0]
["2026-09-30T15:04:05.149015+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:05.149247+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:05.149481+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:05.149522+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:05.151978+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:05.152126+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:05.154934+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:05.155754+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:05.908854+00:00", "trade", 11.705, 3.0]
["2026-09-30T15:04:06.033423+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:06.034582+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:06.037195+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:06.085571+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:06.085967+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:06.170345+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:06.904008+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:07.619311+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:08.011710+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.465588+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.592916+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.593812+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.600869+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.600882+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.601125+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.601245+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.601684+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.601988+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.639512+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.639530+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.640181+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.640628+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.949415+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.949426+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.949457+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.949718+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.950128+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:09.959425+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.069663+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.139541+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.172080+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.199758+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.508897+00:00", "trade", 11.7, 800.0]
["2026-09-30T15:04:10.508909+00:00", "trade", 11.7, 150.0]
["2026-09-30T15:04:10.508973+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.509046+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.530264+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.578611+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.581011+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.581028+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:10.581033+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:04:10.581067+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.581085+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:10.581122+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.581167+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.581194+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.581425+00:00", "trade", 11.7, 75.0]
["2026-09-30T15:04:10.581427+00:00", "trade", 11.7, 48.0]
["2026-09-30T15:04:10.581427+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:10.581427+00:00", "trade", 11.7, 177.0]
["2026-09-30T15:04:10.581432+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.581469+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.581857+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.581972+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.582288+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.590553+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.608489+00:00", "trade", 11.7, 202.0]
["2026-09-30T15:04:10.616989+00:00", "trade", 11.7, 55.0]
["2026-09-30T15:04:10.617083+00:00", "trade", 11.7, 487.0]
["2026-09-30T15:04:10.617363+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.617671+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.617965+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:10.617966+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:10.617968+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:04:10.617969+00:00", "trade", 11.7, 300.0]
["2026-09-30T15:04:10.617972+00:00", "trade", 11.7, 500.0]
["2026-09-30T15:04:10.617974+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:10.617986+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:10.617990+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:04:10.617997+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:04:10.617998+00:00", "trade", 11.7, 600.0]
["2026-09-30T15:04:10.618016+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:10.618017+00:00", "trade", 11.7, 700.0]
["2026-09-30T15:04:10.618017+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.618023+00:00", "trade", 11.7, 500.0]
["2026-09-30T15:04:10.618026+00:00", "trade", 11.7, 500.0]
["2026-09-30T15:04:10.618028+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:10.618033+00:00", "trade", 11.7, 1000.0]
["2026-09-30T15:04:10.618034+00:00", "trade", 11.7, 75.0]
["2026-09-30T15:04:10.618043+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:10.618048+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:04:10.618053+00:00", "trade", 11.7, 75.0]
["2026-09-30T15:04:10.618058+00:00", "trade", 11.7, 300.0]
["2026-09-30T15:04:10.618070+00:00", "trade", 11.7, 650.0]
["2026-09-30T15:04:10.618075+00:00", "trade", 11.7, 800.0]
["2026-09-30T15:04:10.618086+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.618101+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.618115+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.618149+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.618159+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.618208+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.618235+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:10.618240+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:10.618248+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:10.618255+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:10.618262+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:10.618268+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:10.618275+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:10.618282+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:10.618288+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:10.618294+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:10.618301+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:10.618305+00:00", "trade", 11.7, 700.0]
["2026-09-30T15:04:10.618306+00:00", "trade", 11.7, 75.0]
["2026-09-30T15:04:10.618306+00:00", "trade", 11.7, 400.0]
["2026-09-30T15:04:10.618307+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:10.618308+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:10.618311+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:10.618312+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:10.618315+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618315+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618322+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618328+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618341+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618355+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618361+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618368+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618382+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618388+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618395+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618523+00:00", "trade", 11.7, 487.0]
["2026-09-30T15:04:10.618556+00:00", "trade", 11.7, 300.0]
["2026-09-30T15:04:10.618585+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:10.618712+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618735+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618814+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618820+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618863+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618878+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.618928+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.619026+00:00", "trade", 11.7, 29.0]
["2026-09-30T15:04:10.619038+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.619048+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.619096+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.619121+00:00", "trade", 11.695, 487.0]
["2026-09-30T15:04:10.619128+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:04:10.619132+00:00", "trade", 11.695, 626.0]
["2026-09-30T15:04:10.619349+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.619546+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.619647+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.619688+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.619708+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.620314+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.620329+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.621031+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.621268+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.621294+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.621835+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.622218+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.623094+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.623612+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.626728+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.654550+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.656830+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.697418+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:10.718424+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:11.361879+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:11.361909+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:11.361916+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:11.361949+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:11.362757+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:11.362768+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:11.362846+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:11.368741+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:11.375325+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:11.500789+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:11.500807+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:11.501005+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:11.632100+00:00", "trade", 11.6999, 333.0]
["2026-09-30T15:04:12.220483+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:12.396539+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:12.396696+00:00", "trade", 11.7, 7300.0]
["2026-09-30T15:04:12.396697+00:00", "trade", 11.7, 115.0]
["2026-09-30T15:04:12.396697+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:12.396711+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:12.396723+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:12.396726+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:12.396772+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:12.396789+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:12.396805+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:12.396814+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:12.396821+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:12.396828+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:12.396834+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:12.396848+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:12.396871+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.396881+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.396889+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.396895+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.396901+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.396908+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.396914+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.396934+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.396940+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.396947+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.396953+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.396959+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.396976+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.396996+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.397074+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.397076+00:00", "trade", 11.7, 600.0]
["2026-09-30T15:04:12.397077+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.397084+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.397100+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:12.397102+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:12.397103+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:04:12.397105+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.397300+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.397390+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.397397+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.397442+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.397449+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.397466+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.397514+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.397586+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.397596+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.397697+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.397712+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.398034+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.398158+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.399269+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.400087+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.400163+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.401646+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.433583+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.451570+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.568730+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.669962+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:12.817933+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:13.030493+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:13.032953+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:13.033931+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:14.109973+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:14.229642+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:14.657213+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:14.657714+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:14.767122+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:14.802178+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:14.920345+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:14.947833+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:15.336801+00:00", "trade", 11.705, 487.0]
["2026-09-30T15:04:15.341195+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:15.372408+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:15.886373+00:00", "trade", 11.6828, 5.0]
["2026-09-30T15:04:15.938842+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:15.939709+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:16.476235+00:00", "trade", 11.705, 12.0]
["2026-09-30T15:04:16.476338+00:00", "trade", 11.705, 1.0]
["2026-09-30T15:04:16.527967+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:16.528232+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:16.541604+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:16.584096+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:04:16.625311+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:16.627206+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:16.921155+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:17.275441+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:17.275540+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:17.276076+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:17.276930+00:00", "trade", 11.705, 20.0]
["2026-09-30T15:04:17.295473+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:17.303763+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:17.325458+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:17.369473+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:17.819435+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:17.953881+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:17.978512+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:17.990952+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:18.247166+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:18.247580+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:18.248116+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:18.258172+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:18.277204+00:00", "trade", 11.7, 25.0]
["2026-09-30T15:04:18.319293+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:18.443427+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:18.443629+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:18.827386+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:18.828295+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:18.828755+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:18.829998+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:18.830444+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:19.054263+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:19.056079+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:19.537632+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:19.573385+00:00", "trade", 11.7073, 500.0]
["2026-09-30T15:04:19.589108+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:19.992455+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:19.992824+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.105467+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.105736+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.105940+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.150781+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.305045+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.305503+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.305527+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.305556+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.410017+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.466206+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.591073+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.591592+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.693380+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.693672+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.693701+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.694323+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.696390+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.728652+00:00", "trade", 11.71, 800.0]
["2026-09-30T15:04:20.729171+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.729998+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:20.875512+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:21.211287+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:21.427132+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:21.448633+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:22.224234+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:22.224774+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:22.255713+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:22.256217+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:22.399186+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:22.399636+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:23.080474+00:00", "trade", 11.7078, 10.0]
["2026-09-30T15:04:23.158085+00:00", "trade", 11.71, 150.0]
["2026-09-30T15:04:23.636561+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:23.636584+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:23.647198+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.228763+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.228839+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.228853+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.228867+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.229342+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.229527+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.277205+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.278663+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.317156+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.351282+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.496634+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:04:24.579164+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.579183+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.579681+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.694407+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:04:24.872833+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.981495+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.981518+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:24.985654+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:25.061015+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:25.061559+00:00", "trade", 11.7066, 1200.0]
["2026-09-30T15:04:25.961774+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:25.971135+00:00", "trade", 11.705, 10.0]
["2026-09-30T15:04:26.098458+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:26.173422+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:26.174289+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:26.266088+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:26.266941+00:00", "trade", 11.694, 1.0]
["2026-09-30T15:04:26.344390+00:00", "trade", 11.685, 5.0]
["2026-09-30T15:04:26.397318+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:26.397937+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:26.523885+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:26.758163+00:00", "trade", 11.705, 8000.0]
["2026-09-30T15:04:26.985429+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.010591+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.089905+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.091687+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.098880+00:00", "trade", 11.705, 1.0]
["2026-09-30T15:04:27.100822+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.100845+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.101972+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:04:27.105335+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.105463+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:04:27.106244+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.110884+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.111361+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.111368+00:00", "trade", 11.705, 137.0]
["2026-09-30T15:04:27.111415+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.112077+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.112541+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.123031+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.135860+00:00", "trade", 11.705, 99.0]
["2026-09-30T15:04:27.141835+00:00", "trade", 11.705, 23.0]
["2026-09-30T15:04:27.149306+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.212806+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.213516+00:00", "trade", 11.71, 123.0]
["2026-09-30T15:04:27.213576+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.213639+00:00", "trade", 11.71, 400.0]
["2026-09-30T15:04:27.213747+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.213754+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.213761+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.213769+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.213935+00:00", "trade", 11.71, 1.0]
["2026-09-30T15:04:27.213935+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.213958+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.213965+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.213996+00:00", "trade", 11.71, 12.0]
["2026-09-30T15:04:27.214025+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.214033+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.214041+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.214094+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.214179+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.214219+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.214237+00:00", "trade", 11.71, 100.0]
["2026-09-30T15:04:27.214284+00:00", "trade", 11.71, 1.0]
["2026-09-30T15:04:27.214285+00:00", "trade", 11.71, 5.0]
["2026-09-30T15:04:27.214285+00:00", "trade", 11.71, 100.0]
["2026-09-30T15:04:27.214314+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.214329+00:00", "quote", 11.7, 11.72]
["2026-09-30T15:04:27.214386+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.214400+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:04:27.214437+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.214470+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.214512+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.214520+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.214528+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.214543+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.214574+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.214773+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.214842+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.214899+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.214915+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.214923+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.214932+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.215406+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.215471+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.215990+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.216013+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.217748+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.217760+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.218193+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.218266+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.219175+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.223295+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.228460+00:00", "trade", 11.71, 9.0]
["2026-09-30T15:04:27.230507+00:00", "trade", 11.715, 180.0]
["2026-09-30T15:04:27.250891+00:00", "trade", 11.705, 23.0]
["2026-09-30T15:04:27.268874+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.268894+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.269345+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.279157+00:00", "trade", 11.715, 221.0]
["2026-09-30T15:04:27.285419+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.287193+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.289884+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.289897+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.294038+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.294052+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.324613+00:00", "trade", 11.705, 77.0]
["2026-09-30T15:04:27.345841+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.400720+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.457345+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.457684+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.457691+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.458167+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.458251+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.460976+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.462805+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.469494+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.478867+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.478888+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.491407+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.491467+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.491823+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.494044+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.502103+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.503693+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.503734+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.536026+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.536061+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.536093+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.536478+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.578673+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.603834+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.621498+00:00", "trade", 11.71, 475.0]
["2026-09-30T15:04:27.629009+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.680616+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.682732+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.683217+00:00", "trade", 11.71, 800.0]
["2026-09-30T15:04:27.683878+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.685026+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.685033+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.685083+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:27.685116+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:27.685123+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:27.685130+00:00", "trade", 11.71, 67.0]
["2026-09-30T15:04:27.685131+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:27.685131+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:27.685139+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:27.685190+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:27.685191+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:27.685205+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.685285+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.685403+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.685667+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.685679+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.685994+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.686192+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.690094+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.690335+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.691565+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.761979+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:27.795145+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.004403+00:00", "trade", 11.7001, 20.0]
["2026-09-30T15:04:28.098989+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.099476+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.204127+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.275617+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.276126+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.278550+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.278798+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.286020+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.517027+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.521348+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.521363+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.523794+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.525586+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.526099+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.526421+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.526438+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.527481+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.530355+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.531512+00:00", "trade", 11.71, 75.0]
["2026-09-30T15:04:28.531825+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:28.531860+00:00", "trade", 11.71, 100.0]
["2026-09-30T15:04:28.531862+00:00", "quote", 11.7, 11.72]
["2026-09-30T15:04:28.531940+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.531991+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.532001+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.532064+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.532317+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.532378+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.532918+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.533333+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.533401+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.533700+00:00", "trade", 11.705, 77.0]
["2026-09-30T15:04:28.533823+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.533904+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.534773+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.534998+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.536522+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.539045+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.539374+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.540484+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.544214+00:00", "trade", 11.71, 8.0]
["2026-09-30T15:04:28.544701+00:00", "trade", 11.71, 75.0]
["2026-09-30T15:04:28.544703+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.545119+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.546344+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.548377+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.550287+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.550386+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.552499+00:00", "trade", 11.715, 950.0]
["2026-09-30T15:04:28.553563+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.559208+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.560824+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.561784+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.563072+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.565349+00:00", "trade", 11.715, 487.0]
["2026-09-30T15:04:28.571830+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.572883+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.574583+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.574919+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.575403+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.578427+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.588492+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.635285+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.635757+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.685704+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.689285+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.695291+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.832861+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.842417+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:28.895193+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.043190+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.077350+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.081264+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.285425+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.285886+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.290332+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.296779+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.297267+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.322585+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.338384+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.500757+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.500931+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.649383+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.649500+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.649528+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.649865+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.649882+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.649902+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.650012+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.650050+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.650521+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.650664+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.651157+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.651542+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.652037+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.652938+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.684992+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.747416+00:00", "trade", 11.7074, 3.0]
["2026-09-30T15:04:29.827616+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.828097+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.828146+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:29.863586+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.002717+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.002751+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.003259+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.003283+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.004262+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.029169+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.029200+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.029351+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.029469+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.029476+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.029490+00:00", "trade", 11.71, 5.0]
["2026-09-30T15:04:30.029501+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.029503+00:00", "trade", 11.71, 1.0]
["2026-09-30T15:04:30.029525+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.029575+00:00", "trade", 11.71, 55.0]
["2026-09-30T15:04:30.029575+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.029583+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.029606+00:00", "trade", 11.71, 1.0]
["2026-09-30T15:04:30.029621+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:30.030100+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.030107+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.030114+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.030128+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.030136+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.030164+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.030170+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.030176+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.030184+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.030190+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.030204+00:00", "trade", 11.71, 100.0]
["2026-09-30T15:04:30.030204+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.030360+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.030601+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.030637+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.030726+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.030809+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.032227+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.130355+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.133148+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.133186+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.241408+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.241432+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.241461+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:30.241511+00:00", "trade", 11.71, 78.0]
["2026-09-30T15:04:30.241511+00:00", "trade", 11.71, 93.0]
["2026-09-30T15:04:30.241512+00:00", "trade", 11.71, 44.0]
["2026-09-30T15:04:30.241513+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.241557+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.241564+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.241571+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.241594+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.241612+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.241700+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.241904+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.241921+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.241960+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.242517+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.243214+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.247961+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.248273+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.535134+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.927734+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.928197+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:30.950701+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:31.273568+00:00", "trade", 11.6959, 94.0]
["2026-09-30T15:04:31.498110+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:31.647489+00:00", "trade", 11.705, 1300.0]
["2026-09-30T15:04:31.647558+00:00", "trade", 11.71, 1300.0]
["2026-09-30T15:04:32.002690+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.002881+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.003157+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.011480+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.033616+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.033649+00:00", "trade", 11.7, 8.0]
["2026-09-30T15:04:32.033719+00:00", "trade", 11.7, 2.0]
["2026-09-30T15:04:32.033724+00:00", "trade", 11.7, 10.0]
["2026-09-30T15:04:32.033732+00:00", "trade", 11.7, 5.0]
["2026-09-30T15:04:32.034007+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.034082+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.034098+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.034112+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.034120+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.034162+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.034216+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.034299+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.034473+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:32.038178+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:32.038186+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:32.038199+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:32.038206+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:32.038246+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:32.038279+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.038280+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.038338+00:00", "trade", 11.7, 2.0]
["2026-09-30T15:04:32.038420+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.038435+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.038437+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.038488+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.038658+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.038701+00:00", "trade", 11.695, 121.0]
["2026-09-30T15:04:32.038714+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.038720+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.038735+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.038904+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.039114+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.057354+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.408587+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.408602+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.677983+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.678101+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.678190+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.726431+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.760014+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:32.760125+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:33.041600+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:33.041951+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:33.480952+00:00", "trade", 11.695, 1000.0]
["2026-09-30T15:04:33.510461+00:00", "trade", 11.688, 13.0]
["2026-09-30T15:04:33.557971+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:34.242837+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:34.348627+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:34.427511+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:34.427528+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:34.429692+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:34.432841+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:34.435195+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:34.435657+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:34.769566+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:35.297911+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:35.323850+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:35.599902+00:00", "trade", 11.6923, 1.0]
["2026-09-30T15:04:35.806573+00:00", "trade", 11.7074, 8.0]
["2026-09-30T15:04:36.010124+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.098759+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.104943+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.214274+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.214372+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.469047+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.469611+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.576324+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.576328+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.576339+00:00", "trade", 11.7, 123.0]
["2026-09-30T15:04:36.576352+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.576445+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.576760+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.576775+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.576790+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.576841+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.576866+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.577258+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.577344+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.577433+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.577874+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.578195+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.578535+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.578617+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.578704+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.578874+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.579306+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.579958+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.579999+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.583709+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.584362+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.585273+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.585722+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.585773+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.589131+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.644471+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.644554+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.684594+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.685054+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.722638+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.722973+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.723091+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:04:36.734695+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:36.734711+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:36.734717+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:36.734724+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:36.734739+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:36.734754+00:00", "quote", 11.7, 11.7]
["2026-09-30T15:04:36.734768+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.734896+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.734903+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.734913+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.734948+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.735180+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.735195+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.735353+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.735429+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.735444+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.735669+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.735786+00:00", "trade", 11.705, 487.0]
["2026-09-30T15:04:36.735932+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.736379+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.736516+00:00", "trade", 11.705, 1113.0]
["2026-09-30T15:04:36.736627+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.736720+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.737014+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.737440+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.765235+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:36.836589+00:00", "trade", 11.705, 22.0]
["2026-09-30T15:04:36.921139+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.024515+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.035479+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.035492+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.035518+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.036263+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.036595+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.038144+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.038899+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.045402+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.089153+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.127042+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.127090+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.401149+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.457592+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.458068+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.531617+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.531621+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.532132+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.532348+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.532591+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.541553+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.651246+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.704672+00:00", "trade", 11.7, 48.0]
["2026-09-30T15:04:37.705515+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.707916+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.711281+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.720621+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.779777+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.855630+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.858122+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:37.894789+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:38.190853+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:38.393662+00:00", "trade", 11.705, 206.0]
["2026-09-30T15:04:38.394020+00:00", "trade", 11.705, 1.0]
["2026-09-30T15:04:38.519908+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:38.531435+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:38.531893+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:38.534104+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:38.794788+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:38.830610+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:38.830634+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:38.831932+00:00", "trade", 11.7, 20.0]
["2026-09-30T15:04:38.835492+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:38.865125+00:00", "trade", 11.7, 172.0]
["2026-09-30T15:04:39.320197+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:39.322768+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:39.467061+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:39.759722+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:39.868358+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:39.956129+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:40.000306+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:40.080351+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:40.323143+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:40.323622+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:40.985003+00:00", "trade", 11.7099, 140.0]
["2026-09-30T15:04:41.066649+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.066706+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.084566+00:00", "trade", 11.705, 800.0]
["2026-09-30T15:04:41.094797+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:04:41.264502+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.264519+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.264555+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.264578+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.264585+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.264789+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.265962+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.268156+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.268619+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.268936+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.270973+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.271550+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.272023+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.272843+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.273274+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.296060+00:00", "trade", 11.71, 50.0]
["2026-09-30T15:04:41.296854+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.296868+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.322170+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.634398+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.634883+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.635067+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.635160+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.635346+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.635359+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.773316+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.774086+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.879097+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.925298+00:00", "trade", 11.7073, 13.0]
["2026-09-30T15:04:41.957867+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.970436+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.970531+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:41.970990+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.034195+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.034647+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.034673+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.035101+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.124682+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.124701+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.125153+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.125294+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.125338+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.125352+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.125790+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.160810+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.225068+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.225727+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.233583+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.233609+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.233616+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.233623+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.233662+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.233688+00:00", "trade", 11.71, 75.0]
["2026-09-30T15:04:42.234107+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.234133+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.234250+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.234563+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.234683+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.239632+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:42.999962+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.000702+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.001133+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.002181+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.108339+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.108432+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.108961+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.109163+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.122699+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.134457+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.134465+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.134482+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.134492+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.134494+00:00", "trade", 11.7, 5.0]
["2026-09-30T15:04:43.134499+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.134523+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.134592+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.134947+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.136257+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.136286+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.180112+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.180159+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.181279+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.181473+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.184223+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.189274+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.304024+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.304047+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.372870+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.529214+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.539475+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.571151+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.581159+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.628021+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.628049+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.738471+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.738477+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.738484+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.738498+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.738506+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.760449+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.807236+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.873449+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.873467+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.909351+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.909659+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.965047+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:43.965065+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:44.004563+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:44.004621+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:44.080734+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:44.080750+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:44.084848+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:44.084930+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:44.162529+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:44.303744+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:44.304579+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:44.305034+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:44.306652+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:44.821204+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.003481+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.032960+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.075382+00:00", "trade", 11.7, 1180.0]
["2026-09-30T15:04:45.414836+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.415291+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.509216+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.509470+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.509898+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.510747+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.512078+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.583379+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.583526+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.583736+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.584347+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.584559+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.585051+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.587336+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:45.611133+00:00", "trade", 11.71, 100.0]
["2026-09-30T15:04:45.611150+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611168+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611176+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611183+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611190+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611203+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611210+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611216+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611229+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611236+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611242+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611256+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611475+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611497+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611498+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611509+00:00", "trade", 11.71, 200.0]
["2026-09-30T15:04:45.611510+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611659+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:45.611731+00:00", "trade", 11.71, 20.0]
["2026-09-30T15:04:45.611731+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:45.611955+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:45.611991+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:45.612067+00:00", "trade", 11.71, 5.0]
["2026-09-30T15:04:45.612254+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:45.612360+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:45.615109+00:00", "trade", 11.71, 10.0]
["2026-09-30T15:04:45.631948+00:00", "trade", 11.715, 487.0]
["2026-09-30T15:04:45.643996+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:45.721216+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:45.765268+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:46.528702+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:47.342252+00:00", "trade", 11.717, 50.0]
["2026-09-30T15:04:47.366364+00:00", "trade", 11.715, 50.0]
["2026-09-30T15:04:47.478498+00:00", "trade", 11.715, 8000.0]
["2026-09-30T15:04:48.080376+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:48.080383+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:48.080899+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:48.081363+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:48.151616+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:48.293715+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:48.547272+00:00", "trade", 11.7075, 100.0]
["2026-09-30T15:04:48.550341+00:00", "trade", 11.7075, 29.0]
["2026-09-30T15:04:48.673403+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:48.954155+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:48.954183+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:48.954713+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:49.146856+00:00", "trade", 11.6972, 23.0]
["2026-09-30T15:04:49.527378+00:00", "trade", 11.715, 100.0]
["2026-09-30T15:04:50.724326+00:00", "trade", 11.717, 50.0]
["2026-09-30T15:04:51.616705+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:51.616808+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:51.617438+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:51.746515+00:00", "trade", 11.715, 10.0]
["2026-09-30T15:04:51.747244+00:00", "trade", 11.715, 23.0]
["2026-09-30T15:04:51.809327+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:51.809343+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:51.809696+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:51.809767+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:51.832896+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:52.392576+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:52.393037+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:52.965293+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.217539+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.217749+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.217779+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.217931+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.218174+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.221931+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.413287+00:00", "trade", 11.715, 20.0]
["2026-09-30T15:04:53.413693+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.413973+00:00", "trade", 11.715, 2.0]
["2026-09-30T15:04:53.414845+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.634902+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.635859+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.845389+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.845416+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.845423+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.845620+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:53.845847+00:00", "quote", 11.7, 11.72]
["2026-09-30T15:04:53.845862+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.845870+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.845884+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.845890+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.845891+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.845897+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.845898+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.845921+00:00", "trade", 11.705, 2.0]
["2026-09-30T15:04:53.845953+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.845982+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.846102+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.846119+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.846160+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.846258+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.846265+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.846281+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.846413+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.846441+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.846462+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.846975+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.847004+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.849287+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.858244+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.858448+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.866743+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.866761+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.866770+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.866956+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.878165+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.881252+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.881333+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.993451+00:00", "trade", 11.705, 8.0]
["2026-09-30T15:04:53.994240+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:53.994255+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:54.025065+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:54.080167+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:54.080628+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:55.012049+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:55.082146+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:55.538236+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:55.556985+00:00", "trade", 11.7067, 400.0]
["2026-09-30T15:04:55.557763+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:55.558033+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:55.558479+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:56.152795+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:56.380480+00:00", "trade", 11.71, 3280.0]
["2026-09-30T15:04:56.396484+00:00", "trade", 11.705, 100.0]
["2026-09-30T15:04:56.755925+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:56.756608+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:56.951863+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:57.200065+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:57.781772+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:57.782015+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:57.782570+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:57.793636+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:57.880192+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:57.880254+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:57.882211+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:57.883164+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:57.883762+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:57.883769+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:57.883776+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:57.883783+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:57.883789+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:57.883795+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:57.883848+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:57.883873+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:57.883986+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:57.884008+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:57.884256+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:57.884385+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:57.885088+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:57.888397+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:57.915821+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:57.943619+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:57.945227+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:57.950070+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:57.950106+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.011623+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.225918+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.307440+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.307579+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.307587+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.307704+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.307712+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.307720+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.307734+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.307740+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.307746+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.307760+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.307766+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.307806+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.307849+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.307961+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.308103+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.308211+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.308273+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.308462+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.308533+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.309165+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.341871+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.342615+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.366038+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.366195+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.662600+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.662607+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.663008+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:04:58.663261+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.663272+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.663280+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.663287+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.663294+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.663347+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:04:58.663362+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.663586+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.663603+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.663830+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.664027+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.664504+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.667255+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.682944+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.687428+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.692092+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.695535+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.705602+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.705632+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.825077+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:58.825507+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.245853+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.245922+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.521226+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.521317+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.703408+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.705976+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.706435+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.706542+00:00", "trade", 11.71, 13.0]
["2026-09-30T15:04:59.706836+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.706845+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.706915+00:00", "trade", 11.71, 11.0]
["2026-09-30T15:04:59.706984+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.707017+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.707024+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.707038+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.707045+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.707577+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.714498+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.715946+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:04:59.740711+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.021770+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.023514+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.026196+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.031984+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.031993+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.032494+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.035621+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.109364+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.118465+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.308590+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.309029+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.309160+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.309168+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.309192+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.309250+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.309350+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.309802+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.311962+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.362102+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.362132+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.362393+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.363582+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.373191+00:00", "trade", 11.71, 100.0]
["2026-09-30T15:05:00.780364+00:00", "trade", 11.6924, 6.0]
["2026-09-30T15:05:00.924111+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.924603+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.924722+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.926950+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:00.936402+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:01.035416+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:01.035454+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:01.035472+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:01.036286+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:01.227760+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:01.638814+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:01.639256+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:02.095693+00:00", "trade", 11.71, 50.0]
["2026-09-30T15:05:03.491252+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:03.491513+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:03.505459+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:03.508873+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:03.560798+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:03.561075+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:05.917921+00:00", "trade", 11.71, 10.0]
["2026-09-30T15:05:05.917988+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:05.918005+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:05.918021+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:05.918023+00:00", "trade", 11.71, 1.0]
["2026-09-30T15:05:05.918025+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:05.918177+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.918223+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.918232+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.918268+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.918276+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.918280+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:05:05.918300+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:05:05.918364+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.918425+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.918431+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.918526+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.918542+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.918561+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.918581+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.918747+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.918761+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.919009+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.919688+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.920059+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.920132+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.920652+00:00", "trade", 11.71, 2.0]
["2026-09-30T15:05:05.920739+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.920745+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.920752+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.920758+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.920764+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.920772+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.920778+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.920923+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.921319+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.921372+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.921939+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:05.925123+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:06.148410+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:06.148924+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:06.151125+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:06.357429+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:06.508719+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:06.635972+00:00", "trade", 11.705, 71.0]
["2026-09-30T15:05:06.894757+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:06.895269+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:06.895737+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:06.895747+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:05:06.895913+00:00", "quote", 11.7, 11.72]
["2026-09-30T15:05:06.896036+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.896036+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.896044+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.896047+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.896123+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.896135+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.896176+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.896369+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.898254+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.900263+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.910141+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.910172+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.910889+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.941491+00:00", "trade", 11.715, 121.0]
["2026-09-30T15:05:06.941532+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.942182+00:00", "trade", 11.715, 24.0]
["2026-09-30T15:05:06.964026+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:05:06.973143+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:06.973535+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:07.115567+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:07.716232+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:08.084665+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:08.088167+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:08.096849+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:08.096884+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:08.097964+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:08.252741+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:08.445966+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:08.544838+00:00", "trade", 11.7199, 1965.0]
["2026-09-30T15:05:08.765091+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:09.322682+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:09.324048+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:09.422517+00:00", "trade", 11.7199, 1000.0]
["2026-09-30T15:05:09.462619+00:00", "trade", 11.715, 33.0]
["2026-09-30T15:05:09.596581+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:09.596608+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:09.597588+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:09.600973+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:09.626005+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:09.627153+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:09.837010+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:09.837294+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:10.023532+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:10.223162+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:10.223181+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:10.223621+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:10.223653+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:10.342184+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:10.405445+00:00", "trade", 11.6964, 171.0]
["2026-09-30T15:05:10.540404+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:10.573267+00:00", "trade", 11.7155, 1000.0]
["2026-09-30T15:05:10.620965+00:00", "trade", 11.715, 100.0]
["2026-09-30T15:05:11.049936+00:00", "trade", 11.715, 10.0]
["2026-09-30T15:05:11.789496+00:00", "trade", 11.715, 2.0]
["2026-09-30T15:05:12.633727+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:12.636278+00:00", "trade", 11.715, 29.0]
["2026-09-30T15:05:12.855634+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:12.855661+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.020244+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.390575+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.390587+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.390600+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.390622+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.390651+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.390756+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.390816+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391113+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391160+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391183+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391196+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391210+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391251+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391274+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391594+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391692+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391723+00:00", "trade", 11.715, 74.0]
["2026-09-30T15:05:13.391844+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391851+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391858+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391863+00:00", "trade", 11.715, 426.0]
["2026-09-30T15:05:13.391865+00:00", "trade", 11.72, 74.0]
["2026-09-30T15:05:13.391866+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:05:13.391868+00:00", "trade", 11.72, 20.0]
["2026-09-30T15:05:13.391872+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391879+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391887+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391895+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391915+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391924+00:00", "trade", 11.72, 3.0]
["2026-09-30T15:05:13.391926+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:05:13.391926+00:00", "trade", 11.72, 9.0]
["2026-09-30T15:05:13.391930+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391936+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391951+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391958+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391965+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391972+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391979+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391986+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391987+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:05:13.391993+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.391999+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392006+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392013+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392020+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392026+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392027+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:05:13.392033+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392035+00:00", "trade", 11.72, 99.0]
["2026-09-30T15:05:13.392040+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392158+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392188+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392192+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:05:13.392210+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392217+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392224+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392232+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392290+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392299+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392309+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392314+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392333+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392401+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:05:13.392407+00:00", "trade", 11.72, 7.0]
["2026-09-30T15:05:13.392415+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392465+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.392550+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.393476+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:05:13.393600+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.395820+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.396913+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.401873+00:00", "trade", 11.72, 24.0]
["2026-09-30T15:05:13.402621+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.412753+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.430347+00:00", "trade", 11.715, 100.0]
["2026-09-30T15:05:13.431104+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.431539+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.433652+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.467608+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:13.527007+00:00", "trade", 11.715, 33.0]
["2026-09-30T15:05:13.708802+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.076041+00:00", "trade", 11.715, 25.0]
["2026-09-30T15:05:14.545741+00:00", "trade", 11.72, 223.0]
["2026-09-30T15:05:14.545761+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:05:14.546413+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.546443+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.546468+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.546475+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.546488+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.546862+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.546885+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.547302+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.547317+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.834108+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.834341+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.834794+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.837366+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.837809+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.913637+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.913647+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.923273+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.955050+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.955110+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.987677+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.987937+00:00", "trade", 11.72, 43.0]
["2026-09-30T15:05:14.988130+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.988307+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.988330+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.988410+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:14.988435+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:15.066236+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:15.066681+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:15.240873+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:15.241353+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:15.241805+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:15.383906+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:15.384267+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:15.396744+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:15.407110+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:15.499589+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:15.499827+00:00", "quote", 11.71, 11.73]
["2026-09-30T15:05:15.499918+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.499940+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.500178+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.500296+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.500337+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.500343+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.500375+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.500414+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.500627+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:05:15.500678+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.500804+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.504810+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.650795+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.650845+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.650911+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.694492+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.694622+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.694861+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.697971+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.698408+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.761713+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.762226+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.762684+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.762691+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:15.771762+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.263543+00:00", "trade", 11.7201, 100.0]
["2026-09-30T15:05:16.264215+00:00", "trade", 11.725, 7.0]
["2026-09-30T15:05:16.322528+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.322640+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.322841+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.323101+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.498801+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.499323+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.499779+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.692826+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.693193+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.693336+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.693552+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.693807+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.693893+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.693902+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.693953+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.726578+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:16.726632+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:17.342933+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:17.343398+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:17.343601+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:17.391573+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:17.391624+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:17.392127+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:17.392612+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:17.392657+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:17.746111+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:17.746633+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:17.747100+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:17.909309+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:17.909784+00:00", "trade", 11.72, 32.0]
["2026-09-30T15:05:17.909784+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:18.593332+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:18.593821+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:18.594167+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:18.604012+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.211217+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211226+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211233+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211247+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211249+00:00", "trade", 11.72, 7.0]
["2026-09-30T15:05:19.211251+00:00", "trade", 11.72, 393.0]
["2026-09-30T15:05:19.211261+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211267+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211271+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:05:19.211511+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211533+00:00", "trade", 11.72, 75.0]
["2026-09-30T15:05:19.211538+00:00", "trade", 11.72, 125.0]
["2026-09-30T15:05:19.211544+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211557+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211559+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211560+00:00", "trade", 11.72, 200.0]
["2026-09-30T15:05:19.211563+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211582+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211588+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211592+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:05:19.211595+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211608+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211612+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211656+00:00", "trade", 11.715, 174.0]
["2026-09-30T15:05:19.211660+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211673+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:05:19.211724+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211730+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211744+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.211785+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211790+00:00", "trade", 11.72, 101.0]
["2026-09-30T15:05:19.211795+00:00", "trade", 11.72, 400.0]
["2026-09-30T15:05:19.211808+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211816+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211821+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211823+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211830+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211840+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211845+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211854+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211863+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:05:19.211863+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:05:19.211872+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211921+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211949+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.211956+00:00", "trade", 11.72, 36.0]
["2026-09-30T15:05:19.212063+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212079+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212087+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212093+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212100+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212107+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212110+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212115+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212119+00:00", "trade", 11.71, 10.0]
["2026-09-30T15:05:19.212122+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212127+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212129+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212139+00:00", "trade", 11.72, 22.0]
["2026-09-30T15:05:19.212152+00:00", "trade", 11.72, 52.0]
["2026-09-30T15:05:19.212153+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212153+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212158+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212165+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212168+00:00", "trade", 11.72, 12.0]
["2026-09-30T15:05:19.212172+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212178+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212180+00:00", "trade", 11.72, 56.0]
["2026-09-30T15:05:19.212187+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212194+00:00", "trade", 11.72, 23.0]
["2026-09-30T15:05:19.212194+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:05:19.212194+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:05:19.212195+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212202+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212207+00:00", "trade", 11.72, 8.0]
["2026-09-30T15:05:19.212209+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212234+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:05:19.212234+00:00", "trade", 11.72, 25.0]
["2026-09-30T15:05:19.212267+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212289+00:00", "trade", 11.72, 75.0]
["2026-09-30T15:05:19.212419+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212426+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212432+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212439+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212448+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212455+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212462+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212468+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212527+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:05:19.212529+00:00", "trade", 11.72, 4.0]
["2026-09-30T15:05:19.212536+00:00", "trade", 11.72, 22.0]
["2026-09-30T15:05:19.212572+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212624+00:00", "trade", 11.72, 200.0]
["2026-09-30T15:05:19.212625+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212650+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212797+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.212811+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.213207+00:00", "trade", 11.72, 12.0]
["2026-09-30T15:05:19.213395+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.213839+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.222466+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:05:19.232092+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.232100+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.232161+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.232169+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.232597+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.232629+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.233065+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.233448+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.233518+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.233742+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.233882+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.233954+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.234232+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.234420+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.234428+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.234911+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.235416+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.235522+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.235872+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:19.246005+00:00", "trade", 11.72, 57.0]
["2026-09-30T15:05:19.246654+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.246662+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:19.246667+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.246668+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.246675+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.246703+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.246717+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.247140+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.247184+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.247213+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.247485+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.311819+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.312264+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.333762+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.345044+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.679946+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.698572+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.698761+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.741140+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.741364+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.759230+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.759432+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.869369+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.869634+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:19.936930+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:20.284893+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:20.315120+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:20.417524+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:20.454975+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:20.455332+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:20.461245+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:20.613879+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:20.614411+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:21.268687+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:21.322610+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:21.371113+00:00", "trade", 11.7078, 11.0]
["2026-09-30T15:05:21.371791+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:21.374120+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:21.374178+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:21.598921+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:22.497092+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:22.497642+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:22.566877+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:22.590724+00:00", "trade", 11.72, 50.0]
["2026-09-30T15:05:22.591191+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:22.591648+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:22.597340+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:23.065574+00:00", "trade", 11.725, 487.0]
["2026-09-30T15:05:23.069632+00:00", "trade", 11.72, 6.0]
["2026-09-30T15:05:23.069730+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:23.070203+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:23.070960+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:05:23.070998+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:23.112820+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:23.113245+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:23.113694+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:23.442338+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:23.442801+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:24.048391+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:24.048596+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:24.049052+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:24.050553+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:24.050640+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:24.050914+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:24.747611+00:00", "trade", 11.7079, 100.0]
["2026-09-30T15:05:24.750071+00:00", "trade", 11.7079, 46.0]
["2026-09-30T15:05:24.879111+00:00", "trade", 11.7079, 100.0]
["2026-09-30T15:05:25.193632+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:25.547666+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:25.548986+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:25.549035+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:25.549098+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:25.672104+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:26.039244+00:00", "trade", 11.7234, 20.0]
["2026-09-30T15:05:26.112227+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:26.112686+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:26.231989+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:26.524774+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:26.545217+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:26.956463+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:26.956493+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:26.957605+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:27.205371+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:27.205401+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:27.364346+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:27.378346+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:27.378490+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:27.552639+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.552648+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.552670+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.552674+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:27.552678+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:27.552692+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:27.552699+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:27.552734+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:27.552780+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:05:27.552961+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.552994+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.553059+00:00", "trade", 11.715, 24.0]
["2026-09-30T15:05:27.553299+00:00", "trade", 11.72, 75.0]
["2026-09-30T15:05:27.553795+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:05:27.553835+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.553864+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.553890+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.553899+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.553922+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.556576+00:00", "trade", 11.72, 300.0]
["2026-09-30T15:05:27.556577+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:05:27.556600+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:05:27.556883+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.557830+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.559058+00:00", "trade", 11.72, 400.0]
["2026-09-30T15:05:27.559058+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.559068+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.559076+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.559082+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.559089+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.559096+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.559103+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.559116+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.559122+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:05:27.559368+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:27.559429+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:27.559451+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:27.559806+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:27.560189+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:27.561856+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:27.578907+00:00", "trade", 11.725, 10.0]
["2026-09-30T15:05:27.593902+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:29.211124+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:29.273551+00:00", "trade", 11.725, 200.0]
["2026-09-30T15:05:29.563364+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.124787+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.125139+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.125272+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.125322+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.125579+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.125608+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:05:31.125807+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.126030+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.126043+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.126074+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.126478+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.126646+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.127108+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.128501+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.128933+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.129689+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.130391+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.132120+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.159781+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.233024+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.233043+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.248196+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.248634+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.275211+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.275677+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.275689+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.295831+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.303524+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.303880+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.303913+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.362817+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.393125+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:31.608580+00:00", "trade", 11.725, 10.0]
["2026-09-30T15:05:32.126018+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.126027+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.126232+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.126686+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.127365+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.127810+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.392933+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.393404+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.639411+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.639868+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.641504+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.766823+00:00", "trade", 11.7132, 1.0]
["2026-09-30T15:05:32.767622+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.884839+00:00", "trade", 11.73, 27.0]
["2026-09-30T15:05:32.884840+00:00", "trade", 11.73, 668.0]
["2026-09-30T15:05:32.885053+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.885152+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:05:32.885169+00:00", "trade", 11.73, 5.0]
["2026-09-30T15:05:32.885258+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.885292+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:05:32.885292+00:00", "trade", 11.73, 34.0]
["2026-09-30T15:05:32.885310+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.885486+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.885514+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885521+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885536+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885544+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885551+00:00", "trade", 11.73, 5.0]
["2026-09-30T15:05:32.885552+00:00", "trade", 11.73, 20.0]
["2026-09-30T15:05:32.885552+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885553+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885558+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885564+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885579+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885585+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885591+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885598+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885604+00:00", "trade", 11.73, 66.0]
["2026-09-30T15:05:32.885604+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:05:32.885605+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885606+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885618+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885635+00:00", "trade", 11.73, 180.0]
["2026-09-30T15:05:32.885639+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.885692+00:00", "trade", 11.73, 300.0]
["2026-09-30T15:05:32.885707+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.885779+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.886099+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.886134+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.886156+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.886232+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.886547+00:00", "trade", 11.73, 11.0]
["2026-09-30T15:05:32.886553+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.886773+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.917679+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.918087+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.926531+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.927022+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.934499+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.936847+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.942550+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.942559+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.965088+00:00", "quote", 11.72, 11.74]
["2026-09-30T15:05:32.965180+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.965248+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.965298+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.965345+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.965403+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.965540+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:32.965573+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:05:32.966233+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.966571+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.966636+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.979396+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.979494+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.979795+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.979905+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.982701+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:32.988877+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:33.038906+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:33.063392+00:00", "quote", 11.72, 11.74]
["2026-09-30T15:05:33.063461+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.063477+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.063708+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.063779+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.063814+00:00", "trade", 11.73, 50.0]
["2026-09-30T15:05:33.063826+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.063861+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.063943+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.063960+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.064193+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.064205+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.064246+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.064266+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.064441+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.064638+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.064935+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.065449+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.065861+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.065873+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.065909+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.066544+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.066558+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.066570+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.067035+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.070317+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.072341+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.075530+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.084442+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.085575+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:33.717776+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:05:34.014526+00:00", "trade", 11.7294, 5000.0]
["2026-09-30T15:05:34.015453+00:00", "trade", 11.725, 10.0]
["2026-09-30T15:05:34.383757+00:00", "trade", 11.73, 300.0]
["2026-09-30T15:05:34.384585+00:00", "quote", 11.72, 11.74]
["2026-09-30T15:05:34.384591+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.384599+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.384606+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.384613+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.384799+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.384810+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.385040+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.385054+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.385060+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.385126+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.385146+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.430603+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.599569+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.610877+00:00", "trade", 11.73, 76.0]
["2026-09-30T15:05:34.610878+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.610982+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.610989+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.610996+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.611003+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.611009+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.611016+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.611023+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.611313+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.615303+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.662037+00:00", "trade", 11.735, 500.0]
["2026-09-30T15:05:34.662038+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:05:34.662042+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:05:34.662042+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:05:34.662045+00:00", "trade", 11.74, 36.0]
["2026-09-30T15:05:34.662058+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:05:34.662082+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.662566+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.662604+00:00", "trade", 11.73, 50.0]
["2026-09-30T15:05:34.662605+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.662628+00:00", "trade", 11.73, 6.0]
["2026-09-30T15:05:34.662643+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.662650+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.662665+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.662672+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.662746+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:05:34.663156+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.663834+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.669781+00:00", "trade", 11.735, 3900.0]
["2026-09-30T15:05:34.682119+00:00", "trade", 11.735, 50.0]
["2026-09-30T15:05:34.682740+00:00", "trade", 11.735, 20.0]
["2026-09-30T15:05:34.691775+00:00", "trade", 11.735, 80.0]
["2026-09-30T15:05:34.722515+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.774039+00:00", "trade", 11.735, 4.0]
["2026-09-30T15:05:34.808053+00:00", "trade", 11.7195, 20.0]
["2026-09-30T15:05:34.898109+00:00", "trade", 11.73, 8.0]
["2026-09-30T15:05:34.898796+00:00", "trade", 11.735, 2.0]
["2026-09-30T15:05:34.899368+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.902519+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.902567+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.905607+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.905621+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:05:34.905621+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.905940+00:00", "trade", 11.735, 400.0]
["2026-09-30T15:05:34.905952+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.905959+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.905972+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.905992+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:34.906003+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:35.069677+00:00", "trade", 11.735, 400.0]
["2026-09-30T15:05:35.133121+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:35.192212+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:35.327498+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:35.589462+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:35.825067+00:00", "trade", 11.735, 100.0]
["2026-09-30T15:05:35.896920+00:00", "trade", 11.735, 100.0]
["2026-09-30T15:05:35.904242+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:35.904755+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.069092+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.069126+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.069498+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.069541+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.069964+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.070758+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.197089+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.197914+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.273394+00:00", "trade", 11.705, 2.0]
["2026-09-30T15:05:36.273447+00:00", "trade", 11.705, 2.0]
["2026-09-30T15:05:36.467939+00:00", "trade", 11.7199, 3.0]
["2026-09-30T15:05:36.724888+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.738620+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.739163+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.739314+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.739889+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.740343+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.761145+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.761442+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:36.761917+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:37.262231+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:37.262739+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:37.271249+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:37.271710+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:37.338181+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:37.338660+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:37.828482+00:00", "trade", 11.735, 50.0]
["2026-09-30T15:05:38.218084+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:38.218539+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:38.268729+00:00", "trade", 11.735, 1.0]
["2026-09-30T15:05:38.319367+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:38.463114+00:00", "trade", 11.7363, 500.0]
["2026-09-30T15:05:38.468576+00:00", "trade", 11.735, 2.0]
["2026-09-30T15:05:40.390341+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:40.390805+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:40.757763+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:05:40.940185+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:40.940856+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:40.953342+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:40.953515+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:41.181652+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:41.181940+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:41.208254+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:42.750584+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:42.750600+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:42.751058+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:42.751552+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:42.786030+00:00", "trade", 11.7086, 100.0]
["2026-09-30T15:05:43.547680+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:43.655187+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:43.655656+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:43.655735+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:43.779821+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:43.780324+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:43.895476+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.001749+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.122568+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.182639+00:00", "trade", 11.74, 571.0]
["2026-09-30T15:05:44.182750+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.182955+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.183046+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.183077+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.183090+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.183102+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.183113+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.183126+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.183157+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.183333+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.186601+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.194493+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.373141+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.564618+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.564637+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.564663+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.564782+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.564793+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.565071+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.565204+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.565257+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.568012+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.656685+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.656715+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.664478+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.664486+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.664962+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.679545+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.727599+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.727621+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.730186+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:44.924065+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.028134+00:00", "trade", 11.7377, 1.0]
["2026-09-30T15:05:45.028498+00:00", "trade", 11.7377, 1.0]
["2026-09-30T15:05:45.069158+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:05:45.069218+00:00", "trade", 11.735, 313.0]
["2026-09-30T15:05:45.069843+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.069888+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.070224+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.070356+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.070439+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.072223+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.076683+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.190563+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.190637+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.190737+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.190749+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.190762+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.190769+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.190789+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.190816+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.190838+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:05:45.191227+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.191731+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.192197+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.196386+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.197458+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.271866+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.271957+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.272345+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.272916+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.274124+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.274535+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.344599+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.345676+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.506539+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.564882+00:00", "trade", 11.7087, 100.0]
["2026-09-30T15:05:45.716395+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.731551+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.732478+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.891006+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.891950+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:45.903139+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:46.074098+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:46.074366+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:46.074659+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:46.074681+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:46.075462+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:46.075486+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:46.075778+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:46.078223+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:46.093459+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:46.160797+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.237896+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.321196+00:00", "trade", 11.735, 425.0]
["2026-09-30T15:05:47.321398+00:00", "trade", 11.73, 1000.0]
["2026-09-30T15:05:47.321406+00:00", "trade", 11.73, 1200.0]
["2026-09-30T15:05:47.321411+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:05:47.321416+00:00", "trade", 11.73, 200.0]
["2026-09-30T15:05:47.321423+00:00", "trade", 11.73, 75.0]
["2026-09-30T15:05:47.321428+00:00", "trade", 11.73, 300.0]
["2026-09-30T15:05:47.321433+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:05:47.321437+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:05:47.321466+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.321489+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.321537+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.321833+00:00", "trade", 11.73, 21.0]
["2026-09-30T15:05:47.322178+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.322254+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.322476+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.322487+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.325334+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.325360+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.363224+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.364135+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.379694+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.379720+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.495417+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:47.531478+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:48.081721+00:00", "trade", 11.735, 1000.0]
["2026-09-30T15:05:48.239490+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:48.538257+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:48.538285+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:48.538831+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:48.850140+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:49.168434+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:49.168460+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:49.272677+00:00", "trade", 11.735, 50.0]
["2026-09-30T15:05:49.273763+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:49.274533+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:49.276380+00:00", "trade", 11.735, 50.0]
["2026-09-30T15:05:49.537824+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:49.537849+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:49.576033+00:00", "trade", 11.708, 100.0]
["2026-09-30T15:05:49.601361+00:00", "trade", 11.7087, 2.0]
["2026-09-30T15:05:49.666750+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:49.823753+00:00", "trade", 11.735, 5.0]
["2026-09-30T15:05:50.018065+00:00", "trade", 11.735, 100.0]
["2026-09-30T15:05:50.019583+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:50.020979+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:50.330334+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:50.659510+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:50.661250+00:00", "trade", 11.74, 200.0]
["2026-09-30T15:05:50.661582+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:50.662864+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:50.968160+00:00", "trade", 11.735, 200.0]
["2026-09-30T15:05:51.127335+00:00", "trade", 11.735, 300.0]
["2026-09-30T15:05:51.214966+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:51.437424+00:00", "trade", 11.735, 206.0]
["2026-09-30T15:05:51.445259+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:05:51.695206+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:51.696347+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:51.697259+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:51.697734+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:51.698021+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:51.698513+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:51.698703+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:51.698716+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:51.700354+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:51.701964+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:52.011399+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:52.011864+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:52.035979+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:52.036980+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:52.037918+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:52.047974+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:52.580541+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:52.581929+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:05:52.600188+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:05:52.600245+00:00", "trade", 11.74, 50.0]
["2026-09-30T15:05:52.600245+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:05:52.600258+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600266+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600273+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600280+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600286+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600294+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600300+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600307+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600321+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600328+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600341+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600347+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600354+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600360+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600367+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600448+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600712+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600719+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600769+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:05:52.600769+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.600793+00:00", "trade", 11.74, 9.0]
["2026-09-30T15:05:52.600794+00:00", "trade", 11.74, 12.0]
["2026-09-30T15:05:52.600889+00:00", "trade", 11.74, 79.0]
["2026-09-30T15:05:52.601078+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.601136+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.601498+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.602113+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.602138+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.602787+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.603108+00:00", "trade", 11.74, 700.0]
["2026-09-30T15:05:52.603324+00:00", "trade", 11.7399, 700.0]
["2026-09-30T15:05:52.603770+00:00", "trade", 11.745, 300.0]
["2026-09-30T15:05:52.605383+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.606846+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.612971+00:00", "trade", 11.745, 100.0]
["2026-09-30T15:05:52.630600+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.630858+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.712976+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.775528+00:00", "trade", 11.74, 6.0]
["2026-09-30T15:05:52.777360+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:52.824961+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:53.031088+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:53.085833+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:53.155802+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:53.172008+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:53.710469+00:00", "trade", 11.745, 180.0]
["2026-09-30T15:05:53.833719+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:55.056126+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:55.056695+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:55.057194+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:55.060514+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:55.120224+00:00", "trade", 11.74, 341.0]
["2026-09-30T15:05:55.217813+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:55.217827+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:55.217982+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:55.218085+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:55.218555+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:55.268651+00:00", "trade", 11.745, 487.0]
["2026-09-30T15:05:55.268969+00:00", "trade", 11.745, 487.0]
["2026-09-30T15:05:55.270035+00:00", "trade", 11.745, 182.0]
["2026-09-30T15:05:55.795580+00:00", "trade", 11.747, 4.0]
["2026-09-30T15:05:55.826363+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:55.826380+00:00", "trade", 11.745, 194.0]
["2026-09-30T15:05:55.827297+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:55.827526+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:56.019417+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:56.564777+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:56.565249+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:56.601471+00:00", "trade", 11.745, 200.0]
["2026-09-30T15:05:56.826304+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:56.826879+00:00", "trade", 11.7437, 500.0]
["2026-09-30T15:05:56.842044+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:56.843876+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:57.376299+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:58.097325+00:00", "trade", 11.745, 10.0]
["2026-09-30T15:05:58.525289+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:58.525385+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:58.525845+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:58.634447+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:58.634581+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:58.635394+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:58.733586+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:59.243236+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:05:59.244209+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:00.717757+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:00.717818+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:00.717845+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:00.717875+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:00.767411+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:01.039422+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:01.041215+00:00", "trade", 11.6968, 1800.0]
["2026-09-30T15:06:01.175452+00:00", "trade", 11.74, 21.0]
["2026-09-30T15:06:01.201245+00:00", "trade", 11.745, 2.0]
["2026-09-30T15:06:01.316214+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:01.316242+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:01.424600+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:01.607084+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:01.625414+00:00", "trade", 11.745, 100.0]
["2026-09-30T15:06:02.019560+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:02.020024+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:02.020335+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:02.663134+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:02.840401+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:03.642611+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:03.743052+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:03.743059+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:03.743508+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:03.758851+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:03.759390+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:03.759435+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:03.794691+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:03.825076+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:03.825425+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:03.825831+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:03.825843+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:03.903767+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:04.094905+00:00", "trade", 11.745, 27.0]
["2026-09-30T15:06:04.144864+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:04.276888+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:06:04.277004+00:00", "trade", 11.75, 99.0]
["2026-09-30T15:06:04.277676+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:04.277688+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:04.278824+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:04.476904+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:04.477216+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:04.477403+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:04.478236+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:04.480526+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:04.704180+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:04.704351+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:04.704554+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:04.749804+00:00", "trade", 11.7094, 100.0]
["2026-09-30T15:06:04.868017+00:00", "trade", 11.7499, 2500.0]
["2026-09-30T15:06:04.915909+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:06:05.129222+00:00", "trade", 11.745, 150.0]
["2026-09-30T15:06:05.393724+00:00", "trade", 11.7499, 100.0]
["2026-09-30T15:06:05.483937+00:00", "trade", 11.75, 200.0]
["2026-09-30T15:06:05.483939+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:06:05.483941+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:06:05.483941+00:00", "trade", 11.75, 221.0]
["2026-09-30T15:06:05.483944+00:00", "trade", 11.75, 10.0]
["2026-09-30T15:06:05.483976+00:00", "trade", 11.75, 1374.0]
["2026-09-30T15:06:05.483976+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:05.484022+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:05.484029+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:05.484037+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:05.484045+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:05.484060+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:05.484074+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:05.484089+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:05.484103+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:05.484116+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:05.484147+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:05.484168+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:05.484175+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:05.484326+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:06:05.484351+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:06:05.484357+00:00", "trade", 11.75, 25.0]
["2026-09-30T15:06:05.484359+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:06:05.484359+00:00", "trade", 11.75, 75.0]
["2026-09-30T15:06:05.484359+00:00", "trade", 11.75, 75.0]
["2026-09-30T15:06:05.484359+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:06:05.484360+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484405+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484415+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484422+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484430+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484436+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484443+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484453+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484460+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484467+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484475+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484484+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484494+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484511+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484512+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:06:05.484536+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484568+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.484626+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.485169+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.485264+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.485281+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.485388+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.485398+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.485564+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.485614+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.486331+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.486518+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.486594+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.487983+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.490016+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.491332+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.508280+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:06:05.522593+00:00", "trade", 11.755, 180.0]
["2026-09-30T15:06:05.525079+00:00", "trade", 11.75, 11.0]
["2026-09-30T15:06:05.531113+00:00", "trade", 11.755, 27.0]
["2026-09-30T15:06:05.533936+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.533964+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.534172+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.550207+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.678754+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.678766+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:05.709730+00:00", "trade", 11.755, 2000.0]
["2026-09-30T15:06:05.898163+00:00", "trade", 11.75, 5.0]
["2026-09-30T15:06:06.011194+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.011658+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.213236+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.214705+00:00", "trade", 11.76, 1.0]
["2026-09-30T15:06:06.215795+00:00", "trade", 11.755, 7199.0]
["2026-09-30T15:06:06.231696+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.231756+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.232221+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.249978+00:00", "trade", 11.76, 1000.0]
["2026-09-30T15:06:06.250006+00:00", "trade", 11.755, 1000.0]
["2026-09-30T15:06:06.250037+00:00", "trade", 11.76, 1000.0]
["2026-09-30T15:06:06.250045+00:00", "trade", 11.755, 1000.0]
["2026-09-30T15:06:06.250202+00:00", "trade", 11.755, 1900.0]
["2026-09-30T15:06:06.250356+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.250366+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.252279+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.252902+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.253166+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.253230+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.253267+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.253329+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.253342+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.259419+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.261441+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.274411+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.295096+00:00", "trade", 11.755, 100.0]
["2026-09-30T15:06:06.295139+00:00", "trade", 11.755, 4000.0]
["2026-09-30T15:06:06.295832+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.296519+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.302536+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.319361+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.326718+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.365787+00:00", "trade", 11.7599, 310.0]
["2026-09-30T15:06:06.387696+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.388450+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.388457+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.388864+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.388950+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.389132+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.389268+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.399689+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.483516+00:00", "trade", 11.7599, 100.0]
["2026-09-30T15:06:06.484197+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.484326+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.484765+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.492734+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.494045+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.498654+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.522816+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.523674+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.523989+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.524476+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.535793+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.650285+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.650772+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.650826+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.650943+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:06.670278+00:00", "trade", 11.7501, 100.0]
["2026-09-30T15:06:07.010142+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.010610+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.011763+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.011870+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.011878+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.011891+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.011936+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.012664+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.013770+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.014297+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.018960+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.019481+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.020270+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.020547+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.037565+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.037677+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.087063+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.118626+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.148517+00:00", "trade", 11.7522, 1.0]
["2026-09-30T15:06:07.327531+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.332560+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.453482+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.546253+00:00", "trade", 11.755, 100.0]
["2026-09-30T15:06:07.547233+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:07.567695+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.199392+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.201022+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.223290+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.281881+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.537659+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.724366+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.724740+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.724749+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.724757+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.724764+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.724771+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.724778+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.724787+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.724795+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.724802+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.724809+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.724844+00:00", "trade", 11.75, 65.0]
["2026-09-30T15:06:08.724845+00:00", "trade", 11.75, 65.0]
["2026-09-30T15:06:08.724846+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.725037+00:00", "trade", 11.75, 2.0]
["2026-09-30T15:06:08.725039+00:00", "trade", 11.75, 98.0]
["2026-09-30T15:06:08.725058+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:06:08.725070+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.725077+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.725084+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.725092+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.725100+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.725107+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.725167+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:06:08.725195+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.725202+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.725209+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.725216+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:08.725217+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:06:08.725243+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:06:08.725252+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:06:08.725296+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725299+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725312+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725345+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725351+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725357+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725376+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725383+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725390+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725397+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725455+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725712+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725765+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725780+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725787+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725830+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.725913+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.726205+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.726254+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.727739+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.728647+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.746056+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.746507+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.761949+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.762221+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.781228+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.781894+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.913601+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.916332+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:08.963460+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:09.204548+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:09.227608+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:09.228065+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:09.404088+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:09.436477+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:09.438039+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:09.543740+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:09.543782+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:09.544204+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:09.544233+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:09.773336+00:00", "trade", 11.7478, 100.0]
["2026-09-30T15:06:09.774117+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:09.869628+00:00", "trade", 11.7478, 500.0]
["2026-09-30T15:06:10.073615+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:10.073918+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:10.074076+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:10.074148+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:10.074613+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:10.155629+00:00", "trade", 11.7412, 1.0]
["2026-09-30T15:06:10.528388+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:06:10.528396+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:06:10.528402+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:06:10.528425+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:06:10.528493+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528551+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528555+00:00", "trade", 11.75, 100.0]
["2026-09-30T15:06:10.528555+00:00", "trade", 11.75, 10.0]
["2026-09-30T15:06:10.528558+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528572+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:06:10.528572+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528579+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528586+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528593+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528600+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528606+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528613+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528620+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528629+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528807+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528936+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.528963+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.529007+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.529419+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.531053+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.568305+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.568312+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.568753+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.622356+00:00", "trade", 11.7259, 5.0]
["2026-09-30T15:06:10.622389+00:00", "trade", 11.7259, 5.0]
["2026-09-30T15:06:10.622449+00:00", "trade", 11.7259, 4.0]
["2026-09-30T15:06:10.687479+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.687998+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:10.688457+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:11.105759+00:00", "trade", 11.7501, 1200.0]
["2026-09-30T15:06:11.105824+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:11.105899+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:11.106564+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:11.106961+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:11.107469+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:11.158645+00:00", "trade", 11.75, 1994.0]
["2026-09-30T15:06:11.248087+00:00", "trade", 11.7501, 1500.0]
["2026-09-30T15:06:11.270576+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:11.619385+00:00", "trade", 11.7269, 2.0]
["2026-09-30T15:06:11.788884+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:11.789012+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:11.789453+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:11.947067+00:00", "trade", 11.7008, 6.0]
["2026-09-30T15:06:12.002327+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:12.002409+00:00", "trade", 11.75, 65.0]
["2026-09-30T15:06:12.002815+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:12.002920+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:12.003629+00:00", "trade", 11.75, 35.0]
["2026-09-30T15:06:12.005926+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:12.009204+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:12.034416+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:12.053329+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:12.053790+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:12.260030+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:12.337294+00:00", "trade", 11.7588, 1.0]
["2026-09-30T15:06:12.713374+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:13.102286+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:14.705395+00:00", "trade", 11.7011, 100.0]
["2026-09-30T15:06:15.188939+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:15.247134+00:00", "trade", 11.755, 78.0]
["2026-09-30T15:06:15.247407+00:00", "trade", 11.755, 1287.0]
["2026-09-30T15:06:15.247496+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:15.247933+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:15.247934+00:00", "trade", 11.75, 100.0]
["2026-09-30T15:06:15.248329+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:15.251630+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:15.353409+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:15.903823+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:16.038692+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:17.758045+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:17.758919+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:17.877751+00:00", "trade", 11.755, 44.0]
["2026-09-30T15:06:17.878490+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:17.878999+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:17.879440+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:17.882548+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:17.882623+00:00", "trade", 11.75, 100.0]
["2026-09-30T15:06:17.883025+00:00", "trade", 11.755, 2.0]
["2026-09-30T15:06:17.883115+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:17.883587+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:17.883708+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:17.884019+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:17.884263+00:00", "trade", 11.755, 300.0]
["2026-09-30T15:06:17.884264+00:00", "trade", 11.755, 100.0]
["2026-09-30T15:06:17.884465+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.034190+00:00", "trade", 11.755, 8.0]
["2026-09-30T15:06:18.131814+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.132226+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.134202+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.134213+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.134507+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.134901+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.135181+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.135674+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.136136+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.136645+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.137151+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.137608+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.160340+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.203815+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.204370+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.204884+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.205303+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.205822+00:00", "trade", 11.76, 11.0]
["2026-09-30T15:06:18.206618+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.207070+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.275533+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.370307+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.370315+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.370333+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.370421+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.755758+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.759262+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.759546+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.760003+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.760033+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.761616+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:18.762075+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019791+00:00", "trade", 11.76, 300.0]
["2026-09-30T15:06:19.019793+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:06:19.019795+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:06:19.019796+00:00", "trade", 11.76, 500.0]
["2026-09-30T15:06:19.019826+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019834+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019840+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019847+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019851+00:00", "trade", 11.76, 55.0]
["2026-09-30T15:06:19.019854+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019860+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019863+00:00", "trade", 11.76, 200.0]
["2026-09-30T15:06:19.019864+00:00", "trade", 11.76, 458.0]
["2026-09-30T15:06:19.019867+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019871+00:00", "trade", 11.76, 75.0]
["2026-09-30T15:06:19.019874+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019890+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019905+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019912+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019920+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019926+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019933+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019940+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019947+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019954+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019961+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019967+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.019974+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.020008+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:19.020025+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020032+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020038+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020045+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020053+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020060+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020073+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020079+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020086+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020093+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020099+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020115+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020121+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020135+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:19.020163+00:00", "trade", 11.76, 6.0]
["2026-09-30T15:06:19.020163+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.020168+00:00", "trade", 11.76, 70.0]
["2026-09-30T15:06:19.020216+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.020249+00:00", "trade", 11.76, 1.0]
["2026-09-30T15:06:19.020300+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.020339+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.020411+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:06:19.020430+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.020439+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.020545+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.020628+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.020648+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.020741+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.021239+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.024806+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.024931+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.028670+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.029902+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.039226+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.040293+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.040835+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.052034+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.054977+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.139922+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.198634+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.223865+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.235613+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.330712+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.343971+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.473118+00:00", "trade", 11.7677, 1.0]
["2026-09-30T15:06:19.516978+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.542794+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:19.635278+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:20.480909+00:00", "trade", 11.7601, 11.0]
["2026-09-30T15:06:20.486747+00:00", "trade", 11.765, 500.0]
["2026-09-30T15:06:20.498681+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:20.707472+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:20.707948+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:20.874131+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:20.876633+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:20.981807+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:20.982034+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:20.982115+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:20.982337+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:20.982492+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:20.982951+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.138294+00:00", "trade", 11.765, 18.0]
["2026-09-30T15:06:21.186393+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.204237+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.229650+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.309004+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.330860+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.352559+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.352584+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.352918+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.353295+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.412591+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.424270+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.434125+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.649521+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:21.900261+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:22.266652+00:00", "trade", 11.7665, 1000.0]
["2026-09-30T15:06:22.267363+00:00", "trade", 11.765, 27.0]
["2026-09-30T15:06:22.600347+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:22.600722+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:22.701212+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:22.985258+00:00", "trade", 11.7117, 18.0]
["2026-09-30T15:06:23.531076+00:00", "trade", 11.7663, 1196.0]
["2026-09-30T15:06:23.535249+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.579658+00:00", "trade", 11.77, 105.0]
["2026-09-30T15:06:23.582942+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.585387+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.585709+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.585984+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:06:23.586034+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.586438+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.586478+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.586514+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.586525+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.586538+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.586576+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.587030+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.590585+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.601001+00:00", "trade", 11.7697, 100.0]
["2026-09-30T15:06:23.601219+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.601695+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.602050+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.602508+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.608343+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.608411+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.899385+00:00", "trade", 11.77, 500.0]
["2026-09-30T15:06:23.969851+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:23.970326+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.044646+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.081117+00:00", "trade", 11.765, 150.0]
["2026-09-30T15:06:24.081805+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.117543+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.244344+00:00", "trade", 11.7119, 100.0]
["2026-09-30T15:06:24.464668+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.525500+00:00", "trade", 11.7699, 500.0]
["2026-09-30T15:06:24.526210+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.526671+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.586995+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.587395+00:00", "trade", 11.77, 200.0]
["2026-09-30T15:06:24.587396+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:06:24.587454+00:00", "trade", 11.77, 13.0]
["2026-09-30T15:06:24.587456+00:00", "trade", 11.77, 6.0]
["2026-09-30T15:06:24.587456+00:00", "trade", 11.77, 2.0]
["2026-09-30T15:06:24.587457+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:06:24.587491+00:00", "trade", 11.77, 111.0]
["2026-09-30T15:06:24.587506+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.587513+00:00", "trade", 11.77, 1000.0]
["2026-09-30T15:06:24.587513+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.587515+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.587516+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:06:24.587519+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.587526+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.587532+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.587539+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.587546+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.587554+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:24.587563+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:24.587570+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:24.587577+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:24.587584+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:24.587592+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:24.587598+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:24.587605+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:24.587609+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587612+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587619+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587634+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587640+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587653+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587661+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587677+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:06:24.587681+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587695+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587701+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587714+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587721+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587770+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587806+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587808+00:00", "trade", 11.77, 123.0]
["2026-09-30T15:06:24.587840+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.587891+00:00", "trade", 11.77, 10.0]
["2026-09-30T15:06:24.587892+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:06:24.587932+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.588042+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.588210+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.588276+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.588311+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.588345+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.588506+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.588896+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.588972+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.589125+00:00", "trade", 11.77, 2.0]
["2026-09-30T15:06:24.590176+00:00", "trade", 11.77, 232.0]
["2026-09-30T15:06:24.590341+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:06:24.590690+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:06:24.592312+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.592339+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.592683+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.592684+00:00", "trade", 11.77, 30.0]
["2026-09-30T15:06:24.593135+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.593159+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.599490+00:00", "trade", 11.77, 68.0]
["2026-09-30T15:06:24.611959+00:00", "trade", 11.775, 46.0]
["2026-09-30T15:06:24.627287+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.687448+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.688027+00:00", "trade", 11.775, 2.0]
["2026-09-30T15:06:24.688360+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.699574+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.721592+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.721648+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:24.721695+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:25.025852+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:25.183232+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:25.183240+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:25.183246+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:25.183253+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:25.183259+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:25.183266+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:25.183273+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:25.183279+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:25.183286+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:25.183337+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:06:25.183349+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:25.183357+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:25.183364+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:25.183370+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:25.183383+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.183790+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.183814+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.183824+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.183835+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.183935+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.183964+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.184041+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.184233+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.184400+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.185255+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.186193+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.186206+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.186640+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.190073+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.204272+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.204714+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.559947+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.745446+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:25.803048+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.037586+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.037781+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.038062+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.061451+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.061914+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.069615+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.069822+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.070305+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.077403+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.120996+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.132693+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.215126+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.215176+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.224908+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.252738+00:00", "trade", 11.77, 8000.0]
["2026-09-30T15:06:26.253424+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.253447+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.253741+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.254158+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.254299+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.255116+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.257800+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:26.280949+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:26.280955+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:26.280963+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:26.280972+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:26.280980+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:26.280987+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:26.280994+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:06:26.280995+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.280995+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.281004+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.281066+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.281067+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.281480+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.281538+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.281979+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.282405+00:00", "trade", 11.77, 5.0]
["2026-09-30T15:06:26.301665+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.311817+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.353073+00:00", "trade", 11.775, 100.0]
["2026-09-30T15:06:26.353074+00:00", "trade", 11.775, 800.0]
["2026-09-30T15:06:26.353075+00:00", "trade", 11.78, 1.0]
["2026-09-30T15:06:26.353076+00:00", "trade", 11.78, 100.0]
["2026-09-30T15:06:26.353079+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.353081+00:00", "trade", 11.78, 199.0]
["2026-09-30T15:06:26.353086+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.353095+00:00", "trade", 11.78, 1.0]
["2026-09-30T15:06:26.353658+00:00", "trade", 11.77, 6.0]
["2026-09-30T15:06:26.353787+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.353797+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.354231+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.354496+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.358205+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:26.989157+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:27.353740+00:00", "trade", 11.775, 3.0]
["2026-09-30T15:06:27.372705+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:27.372768+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.074825+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.075127+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.075244+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.075609+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.076779+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.273860+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.274112+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.274594+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.274870+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.274918+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.274925+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.275357+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.275387+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.275416+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.355406+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.355956+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.425130+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.425610+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.426631+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.433758+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.434501+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.434876+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.434887+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.808970+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:06:29.808988+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:06:29.809003+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809010+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809024+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809039+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809046+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809054+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809070+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809077+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809085+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809253+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809323+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809528+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809637+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809650+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809679+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.809715+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.877745+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.977732+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:06:29.977840+00:00", "trade", 11.77, 13.0]
["2026-09-30T15:06:29.978206+00:00", "trade", 11.77, 11.0]
["2026-09-30T15:06:30.079437+00:00", "trade", 11.78, 8.0]
["2026-09-30T15:06:30.137900+00:00", "trade", 11.78, 1.0]
["2026-09-30T15:06:30.521804+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:30.521811+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:30.521818+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:30.521840+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:30.521843+00:00", "trade", 11.77, 43.0]
["2026-09-30T15:06:30.521868+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:30.522031+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:30.522059+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:30.522060+00:00", "trade", 11.77, 200.0]
["2026-09-30T15:06:30.522062+00:00", "trade", 11.77, 87.0]
["2026-09-30T15:06:30.522068+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:30.522080+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:30.522107+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:06:30.522107+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:06:30.522117+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:30.522123+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:30.522263+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:06:30.522346+00:00", "trade", 11.77, 126.0]
["2026-09-30T15:06:30.522347+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522489+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522531+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522558+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522567+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522575+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522604+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522623+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522641+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522833+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522850+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522919+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522941+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522948+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.522985+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.523317+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.523594+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.523610+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.524001+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.524027+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.524037+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.524329+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.524660+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.524732+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.527695+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.530584+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.555195+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:30.600196+00:00", "trade", 11.77, 500.0]
["2026-09-30T15:06:30.636799+00:00", "trade", 11.765, 200.0]
["2026-09-30T15:06:30.636887+00:00", "trade", 11.765, 200.0]
["2026-09-30T15:06:31.067729+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.068186+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.235248+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240584+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240589+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240590+00:00", "trade", 11.76, 300.0]
["2026-09-30T15:06:31.240592+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240594+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:06:31.240601+00:00", "trade", 11.76, 200.0]
["2026-09-30T15:06:31.240624+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:06:31.240625+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:06:31.240661+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240684+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240692+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240710+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240717+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240724+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240731+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240738+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240745+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240752+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240755+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:06:31.240767+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240804+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240812+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:31.240820+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:31.240863+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:31.240872+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:31.240886+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:31.240894+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:31.240899+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:06:31.240900+00:00", "trade", 11.76, 50.0]
["2026-09-30T15:06:31.240901+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:06:31.240903+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:06:31.240903+00:00", "trade", 11.76, 120.0]
["2026-09-30T15:06:31.240903+00:00", "trade", 11.76, 50.0]
["2026-09-30T15:06:31.240909+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:31.240916+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:31.240996+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:31.241270+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:31.241324+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.241399+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.241410+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.241455+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.241536+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.241564+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.241617+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.241624+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.241810+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.241822+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.241839+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.241850+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.242075+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.242167+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.242284+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.242743+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.242836+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.242894+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.242919+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.242984+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.243635+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.244669+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.245096+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.245367+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.245465+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.245490+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.245640+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.245655+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.246036+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.246281+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.246443+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.250226+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.250655+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.251136+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.253028+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.253055+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.253578+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.271108+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.292024+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.372790+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.445723+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.445754+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.446019+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.446135+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.446425+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.446453+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.446522+00:00", "trade", 11.75, 8.0]
["2026-09-30T15:06:31.446812+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.447094+00:00", "trade", 11.75, 5.0]
["2026-09-30T15:06:31.447226+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.447396+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.448325+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.448884+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.455190+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.467141+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.477967+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.478028+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.479778+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:31.552278+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:32.170103+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:32.278130+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:32.278588+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:32.446973+00:00", "trade", 11.75, 9.0]
["2026-09-30T15:06:32.448192+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:32.667947+00:00", "trade", 11.754, 500.0]
["2026-09-30T15:06:32.815186+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:32.984217+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:32.984242+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.022566+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.132884+00:00", "trade", 11.755, 5.0]
["2026-09-30T15:06:33.194334+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:06:33.328681+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.329148+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.339639+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.525327+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.786665+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.786760+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.786975+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.788072+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.788601+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.789166+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.789216+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.790759+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.880516+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:33.902452+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:34.243806+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:34.627024+00:00", "trade", 11.759, 9000.0]
["2026-09-30T15:06:34.627735+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:34.707587+00:00", "trade", 11.76, 5.0]
["2026-09-30T15:06:34.830345+00:00", "trade", 11.7428, 12.0]
["2026-09-30T15:06:34.942951+00:00", "trade", 11.7577, 8.0]
["2026-09-30T15:06:35.170848+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.201033+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.201063+00:00", "trade", 11.76, 6.0]
["2026-09-30T15:06:35.201614+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.202056+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.203107+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.205215+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.279890+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.279896+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.279903+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.279911+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.279925+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.279931+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.279949+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.279994+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280195+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280275+00:00", "trade", 11.76, 39.0]
["2026-09-30T15:06:35.280294+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280299+00:00", "trade", 11.76, 13.0]
["2026-09-30T15:06:35.280301+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280306+00:00", "trade", 11.76, 4.0]
["2026-09-30T15:06:35.280307+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280321+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280325+00:00", "trade", 11.76, 2.0]
["2026-09-30T15:06:35.280349+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280363+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280370+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280376+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280384+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280410+00:00", "trade", 11.765, 15.0]
["2026-09-30T15:06:35.280414+00:00", "trade", 11.76, 94.0]
["2026-09-30T15:06:35.280488+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280556+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280584+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280641+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280676+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280725+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280755+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280757+00:00", "trade", 11.76, 39.0]
["2026-09-30T15:06:35.280787+00:00", "trade", 11.76, 13.0]
["2026-09-30T15:06:35.280788+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280803+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280816+00:00", "trade", 11.76, 4.0]
["2026-09-30T15:06:35.280817+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280855+00:00", "trade", 11.76, 2.0]
["2026-09-30T15:06:35.280857+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.280956+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.281113+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.281186+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.281530+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.281980+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.282465+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.282478+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.282536+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:35.282548+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.282563+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.282570+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.282576+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.282585+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.282595+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.282645+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.282679+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.282708+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.282719+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:35.282733+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.282877+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.282921+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.282944+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.283016+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.283023+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.283074+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.283110+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.283128+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.283349+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.283367+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.283376+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.283471+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.283513+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.283622+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.283889+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.285947+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.286414+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.286746+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.291242+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:06:35.291952+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.292026+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.292404+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.300834+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.301048+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.314854+00:00", "trade", 11.7118, 100.0]
["2026-09-30T15:06:35.315913+00:00", "trade", 11.7118, 11.0]
["2026-09-30T15:06:35.504680+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.597497+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.642186+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.706646+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.862705+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.891794+00:00", "trade", 11.755, 4.0]
["2026-09-30T15:06:35.939757+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:35.941057+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.019346+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.020502+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.090731+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.639794+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.639864+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.640059+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.640340+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.742052+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.742576+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.743390+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.744744+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.745173+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.775710+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.776167+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.777743+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.854431+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.861619+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.941191+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.941631+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.954576+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:36.955037+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:37.007769+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:37.008147+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:37.008260+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:37.008549+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:37.010358+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:37.010862+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:37.903079+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:37.903478+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:37.903934+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:37.956952+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.078102+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.092136+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.167485+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.168474+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.188744+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.279506+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.281851+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.281934+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.282523+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.417333+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.501480+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.809303+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.809402+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:38.810454+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.029221+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.086750+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.086910+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.086984+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.324111+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.324356+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.423964+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.423991+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.424040+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.424532+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.472958+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.473026+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.598467+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.650986+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.651677+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.651725+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.652339+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.855095+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:39.885889+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.010383+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.011026+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.011339+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.031601+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.068085+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.113639+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.114059+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.114180+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.114202+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.114227+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.114511+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.125701+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.176430+00:00", "trade", 11.7523, 2.0]
["2026-09-30T15:06:40.240408+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.240455+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.251051+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.263120+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.263211+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.295899+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.353202+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.353571+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.353601+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.418996+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.419689+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.431963+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.433542+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.528121+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.629022+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.636662+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.637121+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.672305+00:00", "trade", 11.755, 2000.0]
["2026-09-30T15:06:40.673253+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.803224+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:40.891891+00:00", "trade", 11.7576, 1.0]
["2026-09-30T15:06:40.891914+00:00", "trade", 11.7576, 1.0]
["2026-09-30T15:06:40.924487+00:00", "trade", 11.7122, 8.0]
["2026-09-30T15:06:41.190037+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.211640+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.212139+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.212148+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.212158+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.212310+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.212593+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.212601+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.213058+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.333580+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.483839+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.483861+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.484718+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.484734+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.485198+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.485672+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.584444+00:00", "trade", 11.7577, 385.0]
["2026-09-30T15:06:41.713677+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.738538+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.953972+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:41.954431+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:42.064638+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:42.516992+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:42.592316+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:42.592776+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:42.593873+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:42.935070+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:43.180028+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:43.180636+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:43.209891+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:43.271106+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:43.271719+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:43.271863+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:43.274565+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:43.318606+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:43.486296+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:43.617731+00:00", "trade", 11.755, 10.0]
["2026-09-30T15:06:43.618484+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:43.632080+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.045675+00:00", "trade", 11.7124, 8.0]
["2026-09-30T15:06:44.047234+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.137117+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.173470+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.386146+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.405880+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.406343+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.406357+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.406815+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.406987+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.407239+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.408387+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.408843+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.425912+00:00", "trade", 11.7577, 1.0]
["2026-09-30T15:06:44.427050+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.728807+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:44.931937+00:00", "trade", 11.755, 10.0]
["2026-09-30T15:06:45.017535+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:45.017659+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:45.017684+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:45.017715+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:45.018324+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:45.018368+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:45.018845+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:45.218861+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:45.224416+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:45.422787+00:00", "trade", 11.757, 1.0]
["2026-09-30T15:06:45.792041+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:45.792067+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.029634+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.029692+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.191799+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.191827+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.191960+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.191976+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.192556+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.192599+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.192638+00:00", "trade", 11.75, 2.0]
["2026-09-30T15:06:46.192649+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:06:46.192847+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.192870+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.192882+00:00", "trade", 11.75, 5.0]
["2026-09-30T15:06:46.192886+00:00", "trade", 11.75, 5.0]
["2026-09-30T15:06:46.192922+00:00", "quote", 11.74, 11.76]
["2026-09-30T15:06:46.192932+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.192940+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.192954+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.192962+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.192962+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.192969+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.192976+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.192996+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.193019+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.193070+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:06:46.193129+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:06:46.193182+00:00", "trade", 11.75, 6.0]
["2026-09-30T15:06:46.193256+00:00", "trade", 11.75, 300.0]
["2026-09-30T15:06:46.193269+00:00", "trade", 11.75, 100.0]
["2026-09-30T15:06:46.193272+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.193292+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.193361+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.193405+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.193450+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.193513+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.193575+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.193674+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.193752+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.195366+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.195668+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.196090+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.196096+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.196234+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.196537+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.196565+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.196613+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.197063+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.199169+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.199915+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.200350+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.200825+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.203164+00:00", "trade", 11.75, 200.0]
["2026-09-30T15:06:46.203855+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.205358+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.206294+00:00", "trade", 11.75, 100.0]
["2026-09-30T15:06:46.226436+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.230715+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.231179+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.231181+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.238519+00:00", "trade", 11.749, 100.0]
["2026-09-30T15:06:46.260015+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.271531+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.295792+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.296193+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.371643+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.455982+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.456062+00:00", "trade", 11.75, 10.0]
["2026-09-30T15:06:46.456402+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.456808+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:06:46.457352+00:00", "trade", 11.75, 35.0]
["2026-09-30T15:06:46.457415+00:00", "trade", 11.75, 10.0]
["2026-09-30T15:06:46.457458+00:00", "quote", 11.74, 11.76]
["2026-09-30T15:06:46.457467+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.457479+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.457486+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.457492+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.457513+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.457761+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.457773+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.457917+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.458136+00:00", "trade", 11.7461, 10.0]
["2026-09-30T15:06:46.458143+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.458155+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.458270+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.458622+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.459334+00:00", "trade", 11.7461, 35.0]
["2026-09-30T15:06:46.459641+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.459820+00:00", "trade", 11.7461, 10.0]
["2026-09-30T15:06:46.460074+00:00", "trade", 11.75, 345.0]
["2026-09-30T15:06:46.492444+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.584732+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.712625+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.977720+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:46.979493+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.224898+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.225385+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.225846+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.226654+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.441007+00:00", "trade", 11.755, 2.0]
["2026-09-30T15:06:47.650064+00:00", "trade", 11.75, 50.0]
["2026-09-30T15:06:47.650327+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.650798+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.650818+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.726242+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.801835+00:00", "trade", 11.7578, 184.0]
["2026-09-30T15:06:47.860921+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.871925+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.872218+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.872813+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.976333+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.976820+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:47.990916+00:00", "trade", 11.757, 28.0]
["2026-09-30T15:06:48.240344+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:48.304589+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:48.305234+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:48.305331+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:48.375474+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:49.334691+00:00", "trade", 11.755, 500.0]
["2026-09-30T15:06:49.371507+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:49.398861+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:49.399476+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:49.400077+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:49.400536+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:49.475659+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:49.510769+00:00", "trade", 11.7537, 10.0]
["2026-09-30T15:06:49.703623+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:49.737732+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:49.746819+00:00", "trade", 11.755, 487.0]
["2026-09-30T15:06:50.011928+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:50.011929+00:00", "trade", 11.75, 100.0]
["2026-09-30T15:06:50.012062+00:00", "trade", 11.75, 75.0]
["2026-09-30T15:06:50.012574+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:50.419457+00:00", "trade", 11.7534, 4500.0]
["2026-09-30T15:06:50.420171+00:00", "trade", 11.755, 26.0]
["2026-09-30T15:06:50.751551+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:50.752580+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:50.753040+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:50.755451+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:50.796592+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:51.032760+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:51.046461+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:52.070688+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:52.071113+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:52.071130+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:52.071527+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:52.074958+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:52.075010+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:52.076184+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:52.082948+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:52.105493+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:52.154154+00:00", "trade", 11.755, 18.0]
["2026-09-30T15:06:52.171148+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:52.342278+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:52.793408+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:52.811699+00:00", "trade", 11.755, 100.0]
["2026-09-30T15:06:53.062230+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:53.062283+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:53.062338+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:53.269503+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:53.526778+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:53.740082+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:53.803083+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:53.965504+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.151891+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.154516+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.273734+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274554+00:00", "trade", 11.76, 200.0]
["2026-09-30T15:06:54.274554+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274556+00:00", "trade", 11.76, 8.0]
["2026-09-30T15:06:54.274561+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274579+00:00", "trade", 11.76, 4692.0]
["2026-09-30T15:06:54.274581+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274651+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274658+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274664+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274671+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274677+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274684+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274691+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274703+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274710+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274718+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274740+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274748+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274755+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:06:54.274762+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274769+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274776+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274784+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274792+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274799+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274805+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274813+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274820+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274826+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274832+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274840+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274854+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274860+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274867+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274875+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274920+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.274947+00:00", "trade", 11.76, 10.0]
["2026-09-30T15:06:54.274947+00:00", "trade", 11.76, 3.0]
["2026-09-30T15:06:54.275102+00:00", "quote", 11.76, 11.76]
["2026-09-30T15:06:54.275157+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:06:54.275159+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:06:54.275159+00:00", "trade", 11.76, 2.0]
["2026-09-30T15:06:54.275161+00:00", "trade", 11.76, 300.0]
["2026-09-30T15:06:54.275161+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.275215+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.275290+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.275435+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.275485+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.275624+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.275639+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.275690+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.275972+00:00", "trade", 11.76, 3.0]
["2026-09-30T15:06:54.276066+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.276165+00:00", "trade", 11.76, 7.0]
["2026-09-30T15:06:54.279223+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.279396+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.280883+00:00", "trade", 11.765, 360.0]
["2026-09-30T15:06:54.287196+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.288077+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.295831+00:00", "trade", 11.765, 180.0]
["2026-09-30T15:06:54.296581+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.301187+00:00", "trade", 11.765, 180.0]
["2026-09-30T15:06:54.315455+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.318426+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.343977+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.445305+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.467295+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.468249+00:00", "trade", 11.76, 5.0]
["2026-09-30T15:06:54.468258+00:00", "trade", 11.76, 1.0]
["2026-09-30T15:06:54.468624+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.468639+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.469092+00:00", "trade", 11.76, 5.0]
["2026-09-30T15:06:54.469686+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.619570+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.690971+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.747483+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.758768+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.764138+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.764591+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.789183+00:00", "trade", 11.765, 5.0]
["2026-09-30T15:06:54.834571+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.836309+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.836760+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:54.872249+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:55.011785+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:55.012240+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:55.194118+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:55.194228+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:55.234340+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:55.234373+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:55.494128+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:55.494850+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:55.497569+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:55.500348+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:55.898323+00:00", "trade", 11.76, 6.0]
["2026-09-30T15:06:55.943242+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:56.205299+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:56.535110+00:00", "trade", 11.765, 10.0]
["2026-09-30T15:06:56.882678+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:56.883020+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:56.883535+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:56.885761+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:57.107228+00:00", "trade", 11.7651, 500.0]
["2026-09-30T15:06:57.900659+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:57.900668+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:57.929050+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:57.971488+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:57.971499+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:57.999145+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:58.117693+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:58.157278+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:58.218214+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:06:58.384203+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:58.384225+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:58.384680+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:58.388051+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:58.428122+00:00", "trade", 11.7601, 1300.0]
["2026-09-30T15:06:58.432828+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:58.435241+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:58.435262+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:58.471687+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:58.492522+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:58.711111+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:58.826709+00:00", "trade", 11.7098, 22.0]
["2026-09-30T15:06:59.015829+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.131020+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.231186+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.524205+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.534094+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.534181+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.534407+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.534641+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.535113+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.537803+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.694120+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.694165+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.737210+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.804714+00:00", "trade", 11.765, 10.0]
["2026-09-30T15:06:59.848087+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:06:59.861582+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:00.174877+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:00.175044+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:00.175230+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:00.175804+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:00.176289+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:00.231177+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:00.347236+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:00.347309+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:00.362314+00:00", "trade", 11.77, 20.0]
["2026-09-30T15:07:00.362592+00:00", "trade", 11.77, 5.0]
["2026-09-30T15:07:00.362593+00:00", "trade", 11.77, 400.0]
["2026-09-30T15:07:00.362600+00:00", "quote", 11.76, 11.78]
["2026-09-30T15:07:00.362623+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362630+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362637+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362643+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362651+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362658+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362665+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362672+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362679+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362686+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362693+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362710+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362725+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362731+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362744+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362751+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362757+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362764+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362778+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362786+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362792+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362833+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.362986+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.363140+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.363165+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.363169+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.363188+00:00", "trade", 11.77, 8.0]
["2026-09-30T15:07:00.363192+00:00", "trade", 11.77, 8.0]
["2026-09-30T15:07:00.363192+00:00", "trade", 11.77, 3.0]
["2026-09-30T15:07:00.363192+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:07:00.363268+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.363287+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.363314+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.363404+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.363439+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.363443+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.363455+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.363569+00:00", "trade", 11.775, 910.0]
["2026-09-30T15:07:00.363646+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.364019+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.364056+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.364184+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.367299+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.367631+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.371027+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.399839+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.423406+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.423884+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.541365+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.541449+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.594981+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.595428+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.596821+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.663864+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.684126+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.695632+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.970154+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:00.971725+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:01.003946+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:01.006343+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:01.110120+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:01.184740+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:01.246868+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:01.348095+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:01.465055+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:01.591766+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:01.602958+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:01.792715+00:00", "trade", 11.775, 26.0]
["2026-09-30T15:07:01.793286+00:00", "trade", 11.77, 3.0]
["2026-09-30T15:07:01.793531+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:01.793593+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:01.796179+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.175334+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.188800+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.191480+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.194345+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.194628+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.195183+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.195646+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.213868+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.416610+00:00", "trade", 11.775, 400.0]
["2026-09-30T15:07:02.457505+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.458591+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.490481+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.490715+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.491996+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.492163+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.494072+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.502958+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.507771+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.507805+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.508008+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.508024+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.555526+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.555992+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.560638+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.560867+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.561467+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.562427+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.563068+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.563519+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.563584+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.682152+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.716437+00:00", "trade", 11.775, 3.0]
["2026-09-30T15:07:02.717203+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.717240+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.717595+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.724647+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.754452+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.754897+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.780417+00:00", "trade", 11.77, 3.0]
["2026-09-30T15:07:02.780419+00:00", "trade", 11.77, 50.0]
["2026-09-30T15:07:02.780419+00:00", "trade", 11.77, 48.0]
["2026-09-30T15:07:02.780816+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.780823+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.780834+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.780869+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.785899+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:02.789098+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.243253+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.374654+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.565688+00:00", "trade", 11.7182, 6.0]
["2026-09-30T15:07:03.716158+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:07:03.716520+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.716611+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.716939+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.717060+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.776460+00:00", "trade", 11.775, 300.0]
["2026-09-30T15:07:03.776954+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.777525+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.777651+00:00", "trade", 11.775, 300.0]
["2026-09-30T15:07:03.878659+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.914706+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.914808+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.929613+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.943528+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:03.943969+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.015978+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.016447+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.135911+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.136346+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.188780+00:00", "trade", 11.78, 1.0]
["2026-09-30T15:07:04.189386+00:00", "trade", 11.78, 4.0]
["2026-09-30T15:07:04.246569+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.246603+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.287877+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.287998+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.367017+00:00", "trade", 11.78, 10.0]
["2026-09-30T15:07:04.367476+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.368832+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.452558+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.452565+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.670744+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.671208+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.671587+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.819389+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:04.819841+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.325756+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.388264+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.559536+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.559543+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.560732+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.561189+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.561309+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.681910+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.682123+00:00", "trade", 11.78, 1.0]
["2026-09-30T15:07:05.682267+00:00", "trade", 11.78, 1.0]
["2026-09-30T15:07:05.682344+00:00", "trade", 11.78, 1.0]
["2026-09-30T15:07:05.683044+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.683501+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.684175+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.769808+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.856783+00:00", "trade", 11.7778, 3.0]
["2026-09-30T15:07:05.922408+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.922847+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.923407+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.931731+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.931792+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.931841+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.931885+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.931912+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.933988+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.934970+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.938368+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:05.952118+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:06.051546+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:06.052171+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:06.074606+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:06.142902+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:06.226777+00:00", "trade", 11.7778, 1.0]
["2026-09-30T15:07:06.357877+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:06.399849+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:06.620709+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:06.802746+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:06.977614+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:07.195023+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:07.369808+00:00", "trade", 11.775, 500.0]
["2026-09-30T15:07:07.466496+00:00", "trade", 11.7701, 50.0]
["2026-09-30T15:07:07.542031+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:07.542466+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:07.542494+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:07.542646+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:07.543536+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:07.549979+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:07.679012+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:08.004165+00:00", "trade", 11.78, 45.0]
["2026-09-30T15:07:08.004919+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:08.026814+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:08.265905+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:08.271382+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:08.277015+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:08.375146+00:00", "trade", 11.775, 50.0]
["2026-09-30T15:07:08.608904+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:08.872058+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:08.897190+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:08.954693+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:08.954707+00:00", "trade", 11.78, 1.0]
["2026-09-30T15:07:08.954709+00:00", "trade", 11.78, 7.0]
["2026-09-30T15:07:08.955331+00:00", "trade", 11.78, 25.0]
["2026-09-30T15:07:08.955332+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:08.955333+00:00", "trade", 11.78, 75.0]
["2026-09-30T15:07:08.955379+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:08.955389+00:00", "trade", 11.78, 10.0]
["2026-09-30T15:07:08.955404+00:00", "trade", 11.78, 1.0]
["2026-09-30T15:07:08.955913+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:09.277799+00:00", "trade", 11.775, 5.0]
["2026-09-30T15:07:09.317484+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:09.317495+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:09.317629+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:09.318013+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:09.318049+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:09.524390+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:09.524433+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:09.885199+00:00", "trade", 11.775, 251.0]
["2026-09-30T15:07:09.885206+00:00", "trade", 11.78, 251.0]
["2026-09-30T15:07:09.885228+00:00", "trade", 11.775, 1.0]
["2026-09-30T15:07:09.885238+00:00", "trade", 11.78, 1.0]
["2026-09-30T15:07:09.885250+00:00", "trade", 11.775, 1.0]
["2026-09-30T15:07:09.885422+00:00", "trade", 11.775, 1747.0]
["2026-09-30T15:07:09.885551+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:09.885924+00:00", "trade", 11.775, 28.0]
["2026-09-30T15:07:09.885949+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:09.900795+00:00", "trade", 11.78, 1.0]
["2026-09-30T15:07:09.903802+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:09.906603+00:00", "trade", 11.77, 34.0]
["2026-09-30T15:07:09.973381+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:09.973457+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:10.096838+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:10.097345+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:10.134654+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:10.135103+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:10.215720+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:10.246522+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:10.321689+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:10.322140+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:10.322231+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:10.358120+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:11.256032+00:00", "trade", 11.775, 50.0]
["2026-09-30T15:07:11.285514+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:11.285642+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:11.289191+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:11.331252+00:00", "trade", 11.7115, 77.0]
["2026-09-30T15:07:11.331957+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:11.340440+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:11.355042+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:11.464886+00:00", "trade", 11.7154, 100.0]
["2026-09-30T15:07:11.539318+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:11.546210+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:11.592753+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:11.593208+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:11.716673+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:11.844856+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:12.254003+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:12.254016+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:12.349850+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:12.349857+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:12.422893+00:00", "trade", 11.775, 50.0]
["2026-09-30T15:07:12.451881+00:00", "trade", 11.763, 1.0]
["2026-09-30T15:07:12.677065+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:12.803669+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.009433+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.079473+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.089751+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.090021+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.090544+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.090686+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.091164+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.091434+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.092070+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.191705+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.192162+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.393363+00:00", "trade", 11.7524, 2.0]
["2026-09-30T15:07:13.803818+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.803969+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.804346+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.804373+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.804428+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.805195+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.807326+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:13.810692+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.146352+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.147606+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.424690+00:00", "trade", 11.78, 50.0]
["2026-09-30T15:07:14.425128+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.425141+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.427253+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.430384+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.437993+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.451885+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.630071+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.693856+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.696536+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.701113+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.701866+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.701916+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.702156+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.702667+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.702691+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.706215+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.784764+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.784816+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.806694+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.806742+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.806910+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.807619+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.808090+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.809335+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.810392+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.810432+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.825775+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:14.906624+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:15.039371+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:15.100183+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:15.100742+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:15.105072+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:15.228404+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:15.228853+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:15.229640+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:15.230093+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:15.241754+00:00", "trade", 11.775, 281.0]
["2026-09-30T15:07:15.309267+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:15.309293+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:15.785923+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:16.599207+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:16.599929+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:16.949726+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.304100+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.421803+00:00", "trade", 11.777, 25.0]
["2026-09-30T15:07:17.422545+00:00", "trade", 11.775, 100.0]
["2026-09-30T15:07:17.422567+00:00", "trade", 11.775, 62.0]
["2026-09-30T15:07:17.422968+00:00", "trade", 11.775, 100.0]
["2026-09-30T15:07:17.423090+00:00", "trade", 11.775, 100.0]
["2026-09-30T15:07:17.423348+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.423606+00:00", "trade", 11.775, 100.0]
["2026-09-30T15:07:17.423733+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.427182+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.428249+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.444970+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.653922+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:07:17.653941+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:07:17.653949+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.653956+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.653963+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.653971+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.653977+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.653991+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.653998+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.654011+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.654018+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.654025+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.654031+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.654398+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.654427+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.654434+00:00", "trade", 11.77, 7.0]
["2026-09-30T15:07:17.654480+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:07:17.654601+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.654608+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.654615+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.654678+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.656766+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657174+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657188+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657195+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657201+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657207+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657211+00:00", "trade", 11.77, 252.0]
["2026-09-30T15:07:17.657212+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657216+00:00", "trade", 11.77, 148.0]
["2026-09-30T15:07:17.657219+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657229+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657235+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657242+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657249+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657256+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657270+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657302+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:17.657305+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:07:17.657547+00:00", "quote", 11.76, 11.78]
["2026-09-30T15:07:17.657557+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657564+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657609+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657616+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:07:17.657616+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657663+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657669+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657676+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657683+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657690+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657697+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657704+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657710+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657717+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657724+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657751+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657909+00:00", "trade", 11.76, 9.0]
["2026-09-30T15:07:17.657940+00:00", "trade", 11.76, 73.0]
["2026-09-30T15:07:17.657957+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.657975+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.658073+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.658531+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.658831+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.666427+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.699177+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.699184+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.699191+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.699198+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.699209+00:00", "trade", 11.77, 51.0]
["2026-09-30T15:07:17.707946+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.735530+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:17.959999+00:00", "trade", 11.765, 2000.0]
["2026-09-30T15:07:18.020674+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:18.022711+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:18.022728+00:00", "trade", 11.765, 391.0]
["2026-09-30T15:07:18.022969+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:18.117480+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:18.175937+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:18.518298+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:18.518330+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:18.531222+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:18.545799+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:18.545819+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:18.545851+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:18.545863+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:18.992159+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.024139+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.025119+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.027667+00:00", "trade", 11.7604, 1000.0]
["2026-09-30T15:07:19.028437+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.220934+00:00", "trade", 11.77, 5.0]
["2026-09-30T15:07:19.221427+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.228987+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.267701+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.419740+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.420051+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.422891+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.492120+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.548754+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.612239+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.637183+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.915277+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:19.952502+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.198030+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.416537+00:00", "trade", 11.765, 487.0]
["2026-09-30T15:07:20.417334+00:00", "trade", 11.765, 487.0]
["2026-09-30T15:07:20.418058+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.425277+00:00", "trade", 11.765, 7026.0]
["2026-09-30T15:07:20.426048+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.429414+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.429853+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.430323+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.430947+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.431346+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.432150+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.432255+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.561195+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.562398+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.562494+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.562520+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.562881+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.562915+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.562985+00:00", "trade", 11.76, 3.0]
["2026-09-30T15:07:20.563215+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.563245+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.584349+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.584374+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.611399+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.611423+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.611557+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.659889+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.660562+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.661961+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.662978+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.713374+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.723883+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.726926+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.732876+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.751634+00:00", "trade", 11.761, 100.0]
["2026-09-30T15:07:20.869125+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.912397+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:20.925244+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.011298+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.016476+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.047969+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.233077+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.306055+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.313652+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.509006+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.563699+00:00", "trade", 11.765, 33.0]
["2026-09-30T15:07:21.621455+00:00", "trade", 11.7611, 500.0]
["2026-09-30T15:07:21.651773+00:00", "trade", 11.7678, 129.0]
["2026-09-30T15:07:21.750219+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.750242+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.759956+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.759981+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.957493+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.965455+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:21.965482+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:22.000189+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:22.047181+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:22.047219+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:22.047227+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:22.047387+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:22.048211+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:22.088281+00:00", "trade", 11.7165, 100.0]
["2026-09-30T15:07:22.103355+00:00", "trade", 11.7147, 9.0]
["2026-09-30T15:07:22.147444+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:22.490510+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:07:22.947748+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:23.360220+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:23.360248+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:23.360913+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:23.483385+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:23.641729+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:23.641760+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:23.642276+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:24.309466+00:00", "trade", 11.765, 50.0]
["2026-09-30T15:07:24.342849+00:00", "trade", 11.765, 56.0]
["2026-09-30T15:07:24.478678+00:00", "trade", 11.767, 10.0]
["2026-09-30T15:07:24.640411+00:00", "trade", 11.765, 50.0]
["2026-09-30T15:07:24.689397+00:00", "trade", 11.765, 2.0]
["2026-09-30T15:07:24.689466+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:24.689492+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:24.690042+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:24.690790+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:24.690815+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:24.877641+00:00", "trade", 11.765, 8.0]
["2026-09-30T15:07:25.008389+00:00", "trade", 11.7662, 300.0]
["2026-09-30T15:07:25.008780+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:25.020543+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:25.077427+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:25.077998+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:25.078462+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:25.430174+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:25.430859+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:25.448510+00:00", "trade", 11.765, 100.0]
["2026-09-30T15:07:25.579377+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:25.581219+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:25.586018+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:25.586580+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:25.645128+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:25.645593+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:25.727066+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:26.014033+00:00", "trade", 11.764, 2.0]
["2026-09-30T15:07:26.025286+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:26.025316+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:26.025807+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:26.025808+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:26.025892+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:26.025976+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:26.025989+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:26.026060+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:26.026620+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:26.034047+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:26.034616+00:00", "quote", 11.76, 11.78]
["2026-09-30T15:07:26.034640+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.034656+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.034673+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.034866+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.035097+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.035165+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.035271+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.035368+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:07:26.035413+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.035420+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.035428+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.035437+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.035544+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.035579+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.035585+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.035703+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.035945+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.038448+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.043493+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.044474+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.917181+00:00", "trade", 11.775, 10.0]
["2026-09-30T15:07:26.997015+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:26.997059+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:27.000639+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:27.001806+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:27.002320+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:27.003910+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:27.004692+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:27.004983+00:00", "trade", 11.77, 300.0]
["2026-09-30T15:07:27.004996+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:27.006192+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:27.006468+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:27.006932+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:27.007021+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:27.007066+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:07:27.007121+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:27.007128+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:27.007135+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:27.007136+00:00", "trade", 11.77, 14.0]
["2026-09-30T15:07:27.007142+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:27.007149+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:27.007170+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:27.007184+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:27.007197+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007199+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007206+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007213+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007226+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007240+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007262+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007467+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007517+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007628+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007737+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007751+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007787+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007803+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.007998+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.008889+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.009044+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.012019+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.029761+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.040001+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.222831+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:27.388764+00:00", "trade", 11.77, 270.0]
["2026-09-30T15:07:28.406519+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:28.747608+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:28.748093+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:28.748137+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:28.748464+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:28.748640+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:28.749260+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:28.750779+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:28.751183+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:28.751676+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:28.753861+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:28.754316+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.032945+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.033423+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.036964+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.036992+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.037656+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.043576+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.245325+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.667656+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.668132+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.753217+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.753243+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.793489+00:00", "trade", 11.765, 1200.0]
["2026-09-30T15:07:29.793980+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.884200+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.884256+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.896297+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:29.931674+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.068455+00:00", "trade", 11.767, 100.0]
["2026-09-30T15:07:30.572575+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.572604+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.851117+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.851751+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.851775+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.924504+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.953096+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.966211+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.966525+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.966532+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.966539+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.966546+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.966553+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.966557+00:00", "trade", 11.77, 43.0]
["2026-09-30T15:07:30.966561+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.966568+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.966575+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.966582+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.966962+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.966979+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.967003+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.967014+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.967096+00:00", "trade", 11.76, 29.0]
["2026-09-30T15:07:30.967128+00:00", "trade", 11.77, 226.0]
["2026-09-30T15:07:30.967267+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:30.972090+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.180482+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.180608+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.180628+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.180763+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.180779+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.181018+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.266124+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.283286+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.645277+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.645378+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.645391+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.645404+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.645452+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.646360+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.766320+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.766686+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.766712+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.767162+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.944462+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:31.944471+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:32.083996+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:32.084024+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:32.084282+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:32.084482+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:32.084731+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:32.135576+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:33.223468+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:33.223917+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:33.468818+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:33.470202+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:33.633698+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:33.706934+00:00", "trade", 11.765, 50.0]
["2026-09-30T15:07:33.731639+00:00", "trade", 11.765, 174.0]
["2026-09-30T15:07:33.818960+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.026338+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.050042+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.137796+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.137980+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.137994+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.138241+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.138689+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.139135+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.139606+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.185569+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.205115+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.205911+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.428076+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.428792+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.467969+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.468664+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.478157+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:34.617635+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.205517+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.205847+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.207030+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.354142+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.355514+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.604374+00:00", "trade", 11.7629, 10.0]
["2026-09-30T15:07:35.760190+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.761647+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.761961+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.762248+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.762416+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.762519+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.762959+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.762994+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:35.763384+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:36.087220+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:36.088725+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:36.089619+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:36.273363+00:00", "trade", 11.7581, 3.0]
["2026-09-30T15:07:36.274387+00:00", "trade", 11.7581, 4.0]
["2026-09-30T15:07:36.498258+00:00", "trade", 11.77, 1000.0]
["2026-09-30T15:07:36.697220+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:36.811710+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:36.967771+00:00", "trade", 11.77, 205.0]
["2026-09-30T15:07:37.349651+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:37.363826+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:37.378332+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:37.381737+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:37.382205+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:37.402002+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:37.402936+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:37.464601+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:37.748225+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:37.748265+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:37.778090+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:38.186183+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:38.485686+00:00", "trade", 11.7686, 1.0]
["2026-09-30T15:07:38.486266+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:38.888170+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:38.888229+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:38.888236+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:38.888253+00:00", "trade", 11.77, 120.0]
["2026-09-30T15:07:38.888255+00:00", "trade", 11.77, 400.0]
["2026-09-30T15:07:38.888323+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:38.888337+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:38.888344+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:38.888350+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:38.888357+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:38.888364+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:07:38.888371+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888385+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888392+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888399+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888405+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888411+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888417+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888424+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888431+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888437+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888451+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888457+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888463+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888469+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888477+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888484+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888497+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888745+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888767+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:07:38.888813+00:00", "trade", 11.77, 10.0]
["2026-09-30T15:07:38.888815+00:00", "trade", 11.77, 10.0]
["2026-09-30T15:07:38.888815+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:07:38.888815+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:38.888978+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:38.888996+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:38.889053+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:38.889084+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:38.889181+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:38.889485+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:38.891094+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:38.893417+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:38.907789+00:00", "trade", 11.77, 3.0]
["2026-09-30T15:07:38.919046+00:00", "trade", 11.77, 7.0]
["2026-09-30T15:07:38.937949+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:38.948180+00:00", "trade", 11.775, 180.0]
["2026-09-30T15:07:39.086871+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.086901+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.087492+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.087517+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.088280+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.092956+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.102508+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.102543+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.102630+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.102666+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.106432+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.133012+00:00", "trade", 11.78, 100.0]
["2026-09-30T15:07:39.133422+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.133465+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.133768+00:00", "trade", 11.775, 487.0]
["2026-09-30T15:07:39.133917+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.133994+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.134236+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.134434+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.134525+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.148342+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.212018+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.967834+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:39.993762+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:40.041696+00:00", "trade", 11.7776, 6.0]
["2026-09-30T15:07:40.042385+00:00", "trade", 11.775, 3.0]
["2026-09-30T15:07:40.042431+00:00", "trade", 11.775, 194.0]
["2026-09-30T15:07:40.361892+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:40.596707+00:00", "trade", 11.775, 8000.0]
["2026-09-30T15:07:40.644982+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:40.690455+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:40.692051+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.033377+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.033911+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.034433+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.034893+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.038417+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.038827+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.092551+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.093996+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.273263+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.273811+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.274206+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.274242+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.274507+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.289586+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:41.337022+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:42.038935+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:42.111867+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:42.112801+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:42.211043+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:42.305075+00:00", "trade", 11.775, 500.0]
["2026-09-30T15:07:42.568176+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:42.568204+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:42.568996+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:42.617107+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:42.620240+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:42.905671+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:42.905696+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:42.980057+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:43.297963+00:00", "trade", 11.7786, 20.0]
["2026-09-30T15:07:43.597424+00:00", "trade", 11.775, 224.0]
["2026-09-30T15:07:44.274494+00:00", "trade", 11.78, 84.0]
["2026-09-30T15:07:45.061261+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:45.297049+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:45.430769+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:45.592812+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:45.593298+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.059921+00:00", "trade", 11.775, 10.0]
["2026-09-30T15:07:46.061035+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.061490+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.061574+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.061632+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.061685+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.062038+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.248282+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.359835+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.373709+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.374860+00:00", "trade", 11.775, 700.0]
["2026-09-30T15:07:46.399665+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.399710+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.399949+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.399975+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.400644+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:46.402692+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:47.148921+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:47.466735+00:00", "trade", 11.7177, 400.0]
["2026-09-30T15:07:48.316966+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:48.317421+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:48.349422+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:48.372096+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:48.545502+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:48.603305+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:48.605791+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:48.605815+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:48.756558+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:49.335312+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:49.335855+00:00", "trade", 11.78, 1.0]
["2026-09-30T15:07:49.336601+00:00", "trade", 11.775, 363.0]
["2026-09-30T15:07:49.337564+00:00", "trade", 11.775, 25.0]
["2026-09-30T15:07:49.719775+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:49.720255+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:49.734889+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:50.072999+00:00", "trade", 11.775, 100.0]
["2026-09-30T15:07:50.073510+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:50.262896+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:50.440775+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:50.692784+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:51.012048+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:51.207998+00:00", "trade", 11.77, 78.0]
["2026-09-30T15:07:51.279420+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:51.365740+00:00", "trade", 11.7349, 8.0]
["2026-09-30T15:07:51.763207+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:51.763659+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:51.778550+00:00", "trade", 11.7799, 2000.0]
["2026-09-30T15:07:52.637770+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:52.638402+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:52.723279+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:52.737045+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:52.779266+00:00", "trade", 11.78, 217.0]
["2026-09-30T15:07:54.430888+00:00", "trade", 11.7799, 990.0]
["2026-09-30T15:07:54.708622+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.765050+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.765056+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.765084+00:00", "trade", 11.77, 10.0]
["2026-09-30T15:07:54.765088+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.765091+00:00", "trade", 11.77, 2.0]
["2026-09-30T15:07:54.765124+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.765132+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.765138+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.765145+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.765159+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.765161+00:00", "trade", 11.77, 3.0]
["2026-09-30T15:07:54.765166+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.765172+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.765293+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.768659+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.770596+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:54.987543+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:55.534999+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:55.656766+00:00", "trade", 11.775, 850.0]
["2026-09-30T15:07:55.657494+00:00", "trade", 11.775, 182.0]
["2026-09-30T15:07:55.809177+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:56.043317+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:56.044211+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:56.052935+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:56.063177+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:56.065259+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:56.265804+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:56.462226+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:56.477686+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:56.914082+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:57.414209+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:57.696381+00:00", "trade", 11.775, 200.0]
["2026-09-30T15:07:57.697079+00:00", "trade", 11.77, 13.0]
["2026-09-30T15:07:58.028114+00:00", "trade", 11.777, 3.0]
["2026-09-30T15:07:58.028471+00:00", "trade", 11.777, 1.0]
["2026-09-30T15:07:58.483494+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:59.020201+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:59.125849+00:00", "trade", 11.7181, 100.0]
["2026-09-30T15:07:59.369474+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:59.958268+00:00", "trade", 11.775, 1000.0]
["2026-09-30T15:07:59.958993+00:00", "trade", 11.775, 14.0]
["2026-09-30T15:07:59.959027+00:00", "trade", 11.78, 272.0]
["2026-09-30T15:07:59.959801+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:07:59.960717+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.139668+00:00", "trade", 11.77, 300.0]
["2026-09-30T15:08:00.147464+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.147509+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.147566+00:00", "trade", 11.77, 7.0]
["2026-09-30T15:08:00.147864+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.147953+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.148810+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.149751+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.212584+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.233438+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:08:00.235411+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.235872+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.236043+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.236779+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.238087+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.238754+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.245659+00:00", "trade", 11.77, 298.0]
["2026-09-30T15:08:00.268411+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.269886+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.586631+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.587118+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.587309+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.589810+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:00.610658+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.037476+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.094420+00:00", "trade", 11.7722, 100.0]
["2026-09-30T15:08:01.335716+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.543400+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.546887+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.546889+00:00", "trade", 11.77, 200.0]
["2026-09-30T15:08:01.547341+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.547788+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944709+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944777+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:08:01.944795+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:08:01.944803+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944810+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944812+00:00", "trade", 11.77, 99.0]
["2026-09-30T15:08:01.944816+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:08:01.944816+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:08:01.944816+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944817+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:08:01.944823+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944832+00:00", "trade", 11.77, 1.0]
["2026-09-30T15:08:01.944866+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944880+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944887+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944893+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944906+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944913+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944921+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944927+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944948+00:00", "quote", 11.77, 11.78]
["2026-09-30T15:08:01.944954+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:08:01.944961+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:08:01.944968+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:08:01.944974+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:08:01.944981+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:08:01.944987+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:08:01.945000+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:08:01.945006+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:08:01.945078+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:08:01.945105+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:08:01.945122+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:08:01.945123+00:00", "trade", 11.77, 200.0]
["2026-09-30T15:08:01.945151+00:00", "trade", 11.77, 425.0]
["2026-09-30T15:08:01.945267+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:08:01.945290+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:08:01.945307+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:08:01.945331+00:00", "quote", 11.77, 11.77]
["2026-09-30T15:08:01.945396+00:00", "trade", 11.77, 100.0]
["2026-09-30T15:08:01.945397+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.945412+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.945592+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.945639+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.945677+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.945702+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.945732+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.945867+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.946062+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.946204+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.946228+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.946360+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.946421+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.946858+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.946886+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.950124+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.950701+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.985154+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.985161+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.985168+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.985174+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:01.985181+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.123256+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.158068+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.204577+00:00", "trade", 11.765, 800.0]
["2026-09-30T15:08:02.366319+00:00", "trade", 11.7699, 10.0]
["2026-09-30T15:08:02.656498+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.656606+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.656834+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.656841+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.656884+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.658402+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.658410+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.658417+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.658428+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.658435+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.658441+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.658448+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.658494+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:02.658505+00:00", "trade", 11.76, 3.0]
["2026-09-30T15:08:02.683786+00:00", "trade", 11.765, 10.0]
["2026-09-30T15:08:02.749726+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:03.025978+00:00", "trade", 11.765, 10.0]
["2026-09-30T15:08:03.189604+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:03.203823+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:03.437056+00:00", "trade", 11.7629, 500.0]
["2026-09-30T15:08:03.505309+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:08:03.509701+00:00", "trade", 11.76, 300.0]
["2026-09-30T15:08:04.470548+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:04.472531+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:04.627444+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:04.627471+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:04.628824+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.024529+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.024555+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.025357+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.025791+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.026274+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.027655+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.039060+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.207536+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.466704+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.826750+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.827334+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.827362+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.828110+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.828117+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.828140+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.828147+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.828211+00:00", "trade", 11.76, 1.0]
["2026-09-30T15:08:05.828219+00:00", "trade", 11.76, 1.0]
["2026-09-30T15:08:05.838290+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.886689+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:05.959321+00:00", "trade", 11.765, 100.0]
["2026-09-30T15:08:06.316671+00:00", "trade", 11.765, 500.0]
["2026-09-30T15:08:06.467743+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:07.188025+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:07.750863+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:08.067611+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:08.068061+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:08.093997+00:00", "trade", 11.76, 1000.0]
["2026-09-30T15:08:08.249362+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:08.250042+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:08.258805+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:08.263498+00:00", "trade", 11.767, 1.0]
["2026-09-30T15:08:08.536264+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:08.941327+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:08.944933+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:08.945345+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:09.305614+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:09.372349+00:00", "trade", 11.76, 339.0]
["2026-09-30T15:08:09.530641+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:09.531119+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:09.568614+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:09.874628+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:10.242979+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:10.275973+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:10.276000+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:10.276027+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:10.276058+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:10.277169+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:10.280196+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:10.623368+00:00", "trade", 11.7652, 6.0]
["2026-09-30T15:08:10.623394+00:00", "trade", 11.7652, 3.0]
["2026-09-30T15:08:10.977806+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.287832+00:00", "trade", 11.76, 1000.0]
["2026-09-30T15:08:11.373591+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.374551+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.374557+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.374577+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.374584+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.374591+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.374652+00:00", "trade", 11.76, 1.0]
["2026-09-30T15:08:11.496283+00:00", "trade", 11.76, 10.0]
["2026-09-30T15:08:11.496305+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496343+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496457+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496772+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496779+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496786+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496793+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496800+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496807+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496813+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496820+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496827+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496833+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496839+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496846+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496853+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496859+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496865+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.496875+00:00", "trade", 11.76, 15.0]
["2026-09-30T15:08:11.496876+00:00", "trade", 11.76, 10.0]
["2026-09-30T15:08:11.496887+00:00", "trade", 11.76, 100.0]
["2026-09-30T15:08:11.497996+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.507761+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:11.996968+00:00", "trade", 11.7677, 8.0]
["2026-09-30T15:08:12.474518+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.474665+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.474690+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.684811+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836886+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836894+00:00", "trade", 11.76, 500.0]
["2026-09-30T15:08:12.836895+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836896+00:00", "trade", 11.76, 2123.0]
["2026-09-30T15:08:12.836901+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836908+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836915+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836921+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836924+00:00", "trade", 11.76, 80.0]
["2026-09-30T15:08:12.836929+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836935+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836942+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836948+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836956+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836962+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836969+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836976+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836983+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836990+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.836997+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.837004+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.837026+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.837032+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.837040+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.837047+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.837054+00:00", "quote", 11.76, 11.77]
["2026-09-30T15:08:12.837077+00:00", "quote", 11.75, 11.77]
["2026-09-30T15:08:12.837078+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837100+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837107+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837113+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837120+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837133+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837139+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837146+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837166+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837172+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837179+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837186+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837198+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837330+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837614+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837649+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.837946+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.838612+00:00", "trade", 11.755, 18.0]
["2026-09-30T15:08:12.839528+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.839597+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.840215+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.842499+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.844226+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.867603+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:12.937505+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.032651+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.137315+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.700591+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.912532+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.912627+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.913107+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.913194+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.913375+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.913381+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.913459+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.913776+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.915963+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.916430+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:13.987874+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:14.541528+00:00", "trade", 11.75, 150.0]
["2026-09-30T15:08:14.541530+00:00", "trade", 11.75, 100.0]
["2026-09-30T15:08:14.541530+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:14.541531+00:00", "trade", 11.75, 800.0]
["2026-09-30T15:08:14.541537+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:14.541543+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:08:14.541667+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.541686+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.541692+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.541699+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.541706+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.541712+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.541719+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.541728+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.541734+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.541753+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.541767+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.541774+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.541782+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.541804+00:00", "trade", 11.75, 300.0]
["2026-09-30T15:08:14.541809+00:00", "trade", 11.75, 200.0]
["2026-09-30T15:08:14.541921+00:00", "trade", 11.75, 400.0]
["2026-09-30T15:08:14.541923+00:00", "trade", 11.75, 200.0]
["2026-09-30T15:08:14.542022+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.542222+00:00", "trade", 11.75, 80.0]
["2026-09-30T15:08:14.542223+00:00", "trade", 11.75, 10.0]
["2026-09-30T15:08:14.542225+00:00", "trade", 11.75, 500.0]
["2026-09-30T15:08:14.542226+00:00", "trade", 11.75, 11.0]
["2026-09-30T15:08:14.542226+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.542241+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:08:14.542358+00:00", "trade", 11.75, 200.0]
["2026-09-30T15:08:14.542369+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.542401+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.542551+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.542576+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.543184+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.543344+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.543800+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.543809+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.544226+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.544252+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.544775+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.546580+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.547388+00:00", "trade", 11.74, 500.0]
["2026-09-30T15:08:14.548450+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.548624+00:00", "trade", 11.745, 12.0]
["2026-09-30T15:08:14.548897+00:00", "trade", 11.7425, 900.0]
["2026-09-30T15:08:14.548963+00:00", "trade", 11.7401, 1400.0]
["2026-09-30T15:08:14.549222+00:00", "trade", 11.7425, 900.0]
["2026-09-30T15:08:14.549246+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.549335+00:00", "trade", 11.745, 1400.0]
["2026-09-30T15:08:14.549423+00:00", "trade", 11.7425, 900.0]
["2026-09-30T15:08:14.549570+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.549700+00:00", "trade", 11.7401, 409.0]
["2026-09-30T15:08:14.551168+00:00", "trade", 11.745, 4.0]
["2026-09-30T15:08:14.551193+00:00", "trade", 11.745, 4.0]
["2026-09-30T15:08:14.557604+00:00", "trade", 11.7425, 3.0]
["2026-09-30T15:08:14.557682+00:00", "trade", 11.74, 487.0]
["2026-09-30T15:08:14.558034+00:00", "trade", 11.745, 487.0]
["2026-09-30T15:08:14.558034+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558035+00:00", "trade", 11.74, 700.0]
["2026-09-30T15:08:14.558037+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:14.558038+00:00", "trade", 11.74, 2124.0]
["2026-09-30T15:08:14.558041+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558042+00:00", "trade", 11.74, 345.0]
["2026-09-30T15:08:14.558042+00:00", "trade", 11.74, 5.0]
["2026-09-30T15:08:14.558045+00:00", "trade", 11.74, 750.0]
["2026-09-30T15:08:14.558045+00:00", "trade", 11.74, 1000.0]
["2026-09-30T15:08:14.558047+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558049+00:00", "trade", 11.74, 46.0]
["2026-09-30T15:08:14.558062+00:00", "trade", 11.74, 487.0]
["2026-09-30T15:08:14.558090+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558096+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558103+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558109+00:00", "trade", 11.745, 487.0]
["2026-09-30T15:08:14.558109+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558114+00:00", "trade", 11.74, 200.0]
["2026-09-30T15:08:14.558115+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558116+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:14.558120+00:00", "trade", 11.74, 50.0]
["2026-09-30T15:08:14.558122+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558125+00:00", "trade", 11.74, 1000.0]
["2026-09-30T15:08:14.558128+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558129+00:00", "trade", 11.74, 300.0]
["2026-09-30T15:08:14.558135+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558136+00:00", "trade", 11.74, 1100.0]
["2026-09-30T15:08:14.558136+00:00", "trade", 11.745, 487.0]
["2026-09-30T15:08:14.558142+00:00", "trade", 11.745, 397.0]
["2026-09-30T15:08:14.558143+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:14.558143+00:00", "trade", 11.74, 400.0]
["2026-09-30T15:08:14.558145+00:00", "trade", 11.74, 300.0]
["2026-09-30T15:08:14.558145+00:00", "trade", 11.74, 75.0]
["2026-09-30T15:08:14.558149+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558150+00:00", "trade", 11.74, 75.0]
["2026-09-30T15:08:14.558152+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:14.558155+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558156+00:00", "trade", 11.74, 300.0]
["2026-09-30T15:08:14.558161+00:00", "trade", 11.74, 200.0]
["2026-09-30T15:08:14.558162+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558166+00:00", "trade", 11.74, 30.0]
["2026-09-30T15:08:14.558168+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558175+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:14.558175+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558181+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558188+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558191+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558202+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558210+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558216+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558229+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558235+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558243+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558250+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558256+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558263+00:00", "trade", 11.745, 397.0]
["2026-09-30T15:08:14.558263+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558269+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558276+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558283+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558296+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558302+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558310+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558318+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558325+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558331+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558339+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558346+00:00", "trade", 11.745, 397.0]
["2026-09-30T15:08:14.558346+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558352+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558359+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558365+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558372+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558378+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558381+00:00", "trade", 11.745, 506.0]
["2026-09-30T15:08:14.558381+00:00", "trade", 11.74, 50.0]
["2026-09-30T15:08:14.558383+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:14.558383+00:00", "trade", 11.74, 80.0]
["2026-09-30T15:08:14.558385+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558388+00:00", "trade", 11.74, 50.0]
["2026-09-30T15:08:14.558390+00:00", "trade", 11.74, 400.0]
["2026-09-30T15:08:14.558391+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558397+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558402+00:00", "trade", 11.74, 300.0]
["2026-09-30T15:08:14.558405+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558411+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558418+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558424+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558432+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558439+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558447+00:00", "trade", 11.745, 1.0]
["2026-09-30T15:08:14.558448+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:14.558454+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558469+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:14.558469+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558506+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558516+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558517+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558529+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558540+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558542+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558546+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558554+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558575+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558617+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558624+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:14.558635+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:14.558701+00:00", "trade", 11.74, 2.0]
["2026-09-30T15:08:14.558790+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:14.558822+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.558823+00:00", "trade", 11.74, 485.0]
["2026-09-30T15:08:14.558824+00:00", "trade", 11.74, 75.0]
["2026-09-30T15:08:14.558869+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.558875+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.558905+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.558921+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.559165+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.559399+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.561137+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.563059+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.583927+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.587811+00:00", "trade", 11.745, 9.0]
["2026-09-30T15:08:14.620967+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:08:14.621472+00:00", "trade", 11.735, 5.0]
["2026-09-30T15:08:14.626116+00:00", "trade", 11.735, 4000.0]
["2026-09-30T15:08:14.626194+00:00", "trade", 11.735, 200.0]
["2026-09-30T15:08:14.626428+00:00", "trade", 11.735, 100.0]
["2026-09-30T15:08:14.626882+00:00", "trade", 11.735, 700.0]
["2026-09-30T15:08:14.631976+00:00", "trade", 11.735, 475.0]
["2026-09-30T15:08:14.645331+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.645360+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.658193+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.671683+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.699612+00:00", "trade", 11.735, 100.0]
["2026-09-30T15:08:14.805581+00:00", "trade", 11.735, 8.0]
["2026-09-30T15:08:14.809277+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.929393+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:14.964296+00:00", "trade", 11.735, 162.0]
["2026-09-30T15:08:14.964750+00:00", "trade", 11.735, 638.0]
["2026-09-30T15:08:14.968863+00:00", "trade", 11.735, 253.0]
["2026-09-30T15:08:14.973385+00:00", "trade", 11.735, 800.0]
["2026-09-30T15:08:14.993787+00:00", "trade", 11.735, 34.0]
["2026-09-30T15:08:15.036634+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.048582+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.061362+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.061388+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.109742+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.244559+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.246127+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.246547+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.255295+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.256220+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.359125+00:00", "trade", 11.74, 7200.0]
["2026-09-30T15:08:15.361716+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.476003+00:00", "trade", 11.7306, 3500.0]
["2026-09-30T15:08:15.487404+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.494522+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.494548+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.520031+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.520444+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.543840+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.543865+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544313+00:00", "trade", 11.73, 5.0]
["2026-09-30T15:08:15.544314+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:08:15.544316+00:00", "trade", 11.73, 50.0]
["2026-09-30T15:08:15.544317+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:08:15.544341+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544347+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544354+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544361+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544368+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544374+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544381+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544386+00:00", "trade", 11.73, 200.0]
["2026-09-30T15:08:15.544388+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544390+00:00", "trade", 11.73, 200.0]
["2026-09-30T15:08:15.544391+00:00", "trade", 11.73, 50.0]
["2026-09-30T15:08:15.544393+00:00", "trade", 11.73, 300.0]
["2026-09-30T15:08:15.544395+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544408+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544415+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544429+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544486+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544566+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544572+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:15.544582+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:15.544593+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:08:15.544598+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:15.544688+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:15.544690+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:15.544697+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:15.544703+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:08:15.544704+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:08:15.544704+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:15.544705+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:15.544711+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:15.544717+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:15.544723+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:15.544730+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:15.544736+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:15.544743+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:15.544748+00:00", "trade", 11.73, 160.0]
["2026-09-30T15:08:15.544749+00:00", "trade", 11.73, 22.0]
["2026-09-30T15:08:15.544751+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.544758+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.544765+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.544778+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.544820+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.544874+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.544884+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.544936+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.544979+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.545001+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.545033+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.545124+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.545145+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.545177+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.545228+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.545383+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.545603+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.545621+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.545820+00:00", "trade", 11.725, 506.0]
["2026-09-30T15:08:15.545981+00:00", "trade", 11.725, 250.0]
["2026-09-30T15:08:15.545990+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.546651+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.546660+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.547111+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.547129+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.547278+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.547321+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.547770+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.547786+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.547837+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.548466+00:00", "trade", 11.73, 162.0]
["2026-09-30T15:08:15.548728+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.548729+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.548849+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.549144+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.549202+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.549351+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.549547+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.549780+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.557237+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.557284+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.558928+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.560004+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.663627+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.707810+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.707813+00:00", "trade", 11.72, 8.0]
["2026-09-30T15:08:15.707874+00:00", "trade", 11.72, 42.0]
["2026-09-30T15:08:15.707875+00:00", "trade", 11.72, 50.0]
["2026-09-30T15:08:15.707875+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.707949+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.708345+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.708727+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.709833+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.710328+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.713755+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.713802+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.722872+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.880145+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.900147+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:15.974430+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:16.051034+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:16.051082+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:16.115471+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:16.676027+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:16.677366+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:16.678368+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:16.678817+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:16.765732+00:00", "trade", 11.7458, 9.0]
["2026-09-30T15:08:16.801371+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:16.801419+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:16.803016+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:16.926662+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:17.012131+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:17.079811+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:17.116495+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:08:17.117376+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:17.117836+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:17.118706+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:17.139541+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:17.215505+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:17.238571+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:17.259512+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:17.488363+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:08:17.557186+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:17.562670+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:17.563213+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:17.576649+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:18.286337+00:00", "trade", 11.7223, 1.0]
["2026-09-30T15:08:18.290553+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:18.310138+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:18.310183+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:18.333906+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:18.621430+00:00", "trade", 11.73, 88.0]
["2026-09-30T15:08:18.722093+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:18.722119+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:18.722526+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:18.722694+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:18.723100+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:18.725176+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:18.950169+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:19.141201+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:19.141653+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:19.169125+00:00", "trade", 11.725, 475.0]
["2026-09-30T15:08:19.169867+00:00", "trade", 11.725, 325.0]
["2026-09-30T15:08:19.170315+00:00", "trade", 11.725, 487.0]
["2026-09-30T15:08:19.170836+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:19.171740+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:19.172676+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:19.173333+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:19.173375+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:19.174962+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:19.214213+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:19.243771+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:08:19.860995+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:19.861045+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:19.861581+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.117904+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.118370+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.163732+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.167995+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.168559+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.217074+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:08:20.523539+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.523872+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.523933+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.526875+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.734105+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:08:20.734129+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:08:20.734286+00:00", "trade", 11.725, 326.0]
["2026-09-30T15:08:20.734478+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.782635+00:00", "trade", 11.73, 1000.0]
["2026-09-30T15:08:20.817303+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.819191+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.819600+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.819614+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.819814+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.820999+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.823256+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.931562+00:00", "trade", 11.7298, 1000.0]
["2026-09-30T15:08:20.932282+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.934020+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.935999+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:20.936511+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:21.984951+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:21.984999+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:22.106350+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:22.593392+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:22.622072+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:22.904730+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:22.962280+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:22.966385+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:23.017647+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:23.731091+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:23.854715+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:23.867423+00:00", "trade", 11.725, 40.0]
["2026-09-30T15:08:23.889491+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:23.949354+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:08:24.027789+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:24.512783+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:24.518056+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:24.778143+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:24.778156+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:24.778614+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:24.794494+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:24.915981+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:25.583853+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:08:25.727400+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:25.996295+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.253394+00:00", "trade", 11.7552, 2.0]
["2026-09-30T15:08:26.254390+00:00", "trade", 11.7552, 2.0]
["2026-09-30T15:08:26.368313+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.368599+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.369117+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.372053+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.372741+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.422828+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.424207+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.465167+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.465173+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.465180+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.468506+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.468591+00:00", "trade", 11.73, 4.0]
["2026-09-30T15:08:26.468977+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.469687+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.470162+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.470170+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.470480+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.470643+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.471091+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.471187+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:26.663339+00:00", "trade", 11.725, 9000.0]
["2026-09-30T15:08:27.194676+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:08:27.299464+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:27.301353+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:27.513256+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:27.513281+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:27.513335+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:08:27.513337+00:00", "trade", 11.73, 75.0]
["2026-09-30T15:08:27.513337+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:08:27.513340+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:27.513901+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:27.621373+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:27.783771+00:00", "trade", 11.7299, 5.0]
["2026-09-30T15:08:27.984750+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:27.989693+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:28.135378+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:28.383221+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:28.436155+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:28.449527+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:28.453872+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:28.467814+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:28.746439+00:00", "trade", 11.725, 8000.0]
["2026-09-30T15:08:28.747121+00:00", "trade", 11.725, 2.0]
["2026-09-30T15:08:28.747154+00:00", "trade", 11.725, 24.0]
["2026-09-30T15:08:29.159140+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:29.159946+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:29.414718+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:29.414742+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:29.969271+00:00", "trade", 11.7203, 400.0]
["2026-09-30T15:08:29.970068+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:29.970535+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:30.556094+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:30.556129+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:30.556628+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:30.557155+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:30.760247+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:30.855019+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:30.855046+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:30.866440+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:30.866471+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:31.180411+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:31.636337+00:00", "trade", 11.725, 1000.0]
["2026-09-30T15:08:31.696919+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:31.720358+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:32.150637+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:32.151887+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:32.205521+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:32.525465+00:00", "trade", 11.73, 250.0]
["2026-09-30T15:08:32.694814+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:32.704388+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:32.839357+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:32.841601+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:32.967513+00:00", "trade", 11.725, 20.0]
["2026-09-30T15:08:33.224347+00:00", "trade", 11.725, 1.0]
["2026-09-30T15:08:33.224397+00:00", "trade", 11.725, 9.0]
["2026-09-30T15:08:34.530465+00:00", "trade", 11.7277, 4.0]
["2026-09-30T15:08:34.779088+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:34.779099+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:34.779173+00:00", "trade", 11.73, 7.0]
["2026-09-30T15:08:34.779636+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:34.779662+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:34.779721+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:34.779887+00:00", "trade", 11.725, 106.0]
["2026-09-30T15:08:35.190722+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:35.198839+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:35.199446+00:00", "trade", 11.72, 43.0]
["2026-09-30T15:08:35.313039+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:35.770067+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:35.825626+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:36.404767+00:00", "trade", 11.7203, 100.0]
["2026-09-30T15:08:36.450058+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:36.812320+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:37.082761+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:37.082783+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:08:37.313228+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:08:38.187370+00:00", "trade", 11.7504, 1318.0]
["2026-09-30T15:08:38.442950+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.443199+00:00", "trade", 11.725, 200.0]
["2026-09-30T15:08:38.443305+00:00", "trade", 11.725, 200.0]
["2026-09-30T15:08:38.443429+00:00", "trade", 11.725, 360.0]
["2026-09-30T15:08:38.443439+00:00", "trade", 11.725, 127.0]
["2026-09-30T15:08:38.443688+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.444088+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.444140+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.446137+00:00", "trade", 11.725, 300.0]
["2026-09-30T15:08:38.446881+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.448245+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.449891+00:00", "trade", 11.725, 300.0]
["2026-09-30T15:08:38.452658+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:08:38.456484+00:00", "trade", 11.725, 180.0]
["2026-09-30T15:08:38.461128+00:00", "trade", 11.725, 469.0]
["2026-09-30T15:08:38.461223+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.461251+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.462386+00:00", "trade", 11.725, 800.0]
["2026-09-30T15:08:38.484278+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.517211+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.530956+00:00", "trade", 11.725, 400.0]
["2026-09-30T15:08:38.640548+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.664101+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:08:38.664868+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.730001+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:08:38.730931+00:00", "trade", 11.725, 300.0]
["2026-09-30T15:08:38.731017+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.751261+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:38.783293+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:08:38.783740+00:00", "trade", 11.725, 200.0]
["2026-09-30T15:08:39.233922+00:00", "trade", 11.7278, 241.0]
["2026-09-30T15:08:39.501022+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:39.702247+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:39.702691+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:39.702929+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:39.712930+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:40.141779+00:00", "trade", 11.725, 6.0]
["2026-09-30T15:08:40.333239+00:00", "trade", 11.7273, 3.0]
["2026-09-30T15:08:40.556060+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:40.558645+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:08:40.574742+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:08:40.771088+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.016648+00:00", "trade", 11.725, 300.0]
["2026-09-30T15:08:41.374138+00:00", "trade", 11.725, 333.0]
["2026-09-30T15:08:41.597713+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.597727+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.598810+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.598855+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.599560+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.607758+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.607794+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.608419+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.621749+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.634124+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.634788+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.699585+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.699597+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.774470+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:41.774477+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:42.020728+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:08:42.021450+00:00", "trade", 11.725, 17.0]
["2026-09-30T15:08:42.026765+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:42.026767+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:08:42.026767+00:00", "trade", 11.73, 83.0]
["2026-09-30T15:08:42.026768+00:00", "trade", 11.73, 200.0]
["2026-09-30T15:08:42.026770+00:00", "trade", 11.73, 500.0]
["2026-09-30T15:08:42.026776+00:00", "trade", 11.73, 200.0]
["2026-09-30T15:08:42.026776+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:08:42.026776+00:00", "trade", 11.73, 72.0]
["2026-09-30T15:08:42.026778+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:42.026784+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:42.026851+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:42.026858+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:42.026864+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:42.026877+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:08:42.026884+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:42.026905+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:42.026912+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:42.026919+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:42.026925+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:42.026932+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:42.026938+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:08:42.026942+00:00", "trade", 11.73, 400.0]
["2026-09-30T15:08:42.026943+00:00", "trade", 11.73, 75.0]
["2026-09-30T15:08:42.026944+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.026944+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.026966+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.026973+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.026979+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.026986+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.026992+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.026998+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027005+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027012+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027025+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027032+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027039+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027045+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027052+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027058+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027064+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027079+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027246+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027337+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027483+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027500+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027528+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027544+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027556+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027616+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027688+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.027959+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.028086+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.028243+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.028256+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.028279+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.028799+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.029359+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.030525+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.037017+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.061901+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.129396+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.200850+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.347807+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:42.450057+00:00", "trade", 11.735, 300.0]
["2026-09-30T15:08:42.666324+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:43.168495+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:43.362909+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:43.363814+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:43.854666+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.097690+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:08:44.196654+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.304016+00:00", "trade", 11.7301, 8000.0]
["2026-09-30T15:08:44.332013+00:00", "trade", 11.735, 112.0]
["2026-09-30T15:08:44.336227+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.336928+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.472432+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.472964+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.473282+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.473662+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.474436+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.829041+00:00", "trade", 11.73, 20.0]
["2026-09-30T15:08:44.930291+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.930955+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.930972+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.930985+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.931763+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:44.965206+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.144132+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.225202+00:00", "trade", 11.7481, 4.0]
["2026-09-30T15:08:45.312719+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.384011+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.384195+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.476519+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.586010+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.728079+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.809641+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.835678+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.835873+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.835899+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.835963+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.837481+00:00", "trade", 11.7379, 2000.0]
["2026-09-30T15:08:45.840924+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.868578+00:00", "trade", 11.748, 4.0]
["2026-09-30T15:08:45.886935+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.944682+00:00", "trade", 11.73, 43.0]
["2026-09-30T15:08:45.945134+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:45.989420+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:46.164455+00:00", "trade", 11.7342, 156.0]
["2026-09-30T15:08:46.165207+00:00", "trade", 11.7342, 100.0]
["2026-09-30T15:08:46.267140+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:46.306514+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:46.307190+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:46.307410+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:46.356703+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:46.356712+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:46.493751+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:46.494703+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:46.495161+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:46.630652+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:46.698565+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:46.987440+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:47.018134+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:47.332086+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:47.360951+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:47.361309+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:47.361788+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:47.973337+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:48.500727+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:48.717572+00:00", "trade", 11.73, 13.0]
["2026-09-30T15:08:49.523364+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:49.523690+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:49.523718+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:49.564681+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:49.565138+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:49.567247+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:49.658983+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:49.890306+00:00", "trade", 11.7476, 56.0]
["2026-09-30T15:08:49.901762+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:49.902290+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:49.926688+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:49.938016+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:50.251434+00:00", "trade", 11.735, 500.0]
["2026-09-30T15:08:50.566560+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:50.567082+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:50.567542+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:50.706199+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:50.844294+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:50.851652+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:50.915638+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.307978+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.380504+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.380568+00:00", "trade", 11.74, 2.0]
["2026-09-30T15:08:51.380929+00:00", "trade", 11.735, 2.0]
["2026-09-30T15:08:51.380955+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.380966+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.381011+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.423620+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.423646+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.423649+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:51.423652+00:00", "trade", 11.74, 16.0]
["2026-09-30T15:08:51.423659+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.424098+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.424125+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.424139+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.424151+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.424733+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.426806+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.505301+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.518451+00:00", "trade", 11.74, 157.0]
["2026-09-30T15:08:51.523934+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.523966+00:00", "trade", 11.74, 46.0]
["2026-09-30T15:08:51.524239+00:00", "trade", 11.74, 54.0]
["2026-09-30T15:08:51.524240+00:00", "trade", 11.74, 178.0]
["2026-09-30T15:08:51.524241+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:51.524316+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:51.524322+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:51.524323+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:51.524328+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:51.524336+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:51.524346+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524353+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524359+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524365+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524372+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524378+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524385+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524391+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524398+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524405+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524412+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524419+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524425+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524431+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524439+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524446+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524453+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524462+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524539+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:51.524547+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524555+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524558+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524565+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524572+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524578+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524585+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524592+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524601+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524606+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524613+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524619+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524626+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524633+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524639+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524642+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:51.524643+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:51.524644+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:51.524644+00:00", "trade", 11.74, 12.0]
["2026-09-30T15:08:51.524644+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:08:51.524645+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:08:51.524646+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.524647+00:00", "trade", 11.74, 12.0]
["2026-09-30T15:08:51.524655+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.524661+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.524668+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.524674+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.524681+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.524688+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.524696+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.524704+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.524721+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.524766+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.525046+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.525114+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.525114+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.525143+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.525154+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.525396+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.525463+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.525637+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.526029+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.528326+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.531895+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.554627+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.554654+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.554668+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.554678+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.640767+00:00", "trade", 11.745, 149.0]
["2026-09-30T15:08:51.725393+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.725785+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.875563+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.987307+00:00", "trade", 11.745, 8.0]
["2026-09-30T15:08:51.989652+00:00", "trade", 11.745, 1.0]
["2026-09-30T15:08:51.990031+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:51.991760+00:00", "trade", 11.745, 1.0]
["2026-09-30T15:08:52.011740+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:52.077525+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:52.084872+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:52.147829+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:52.384275+00:00", "trade", 11.745, 200.0]
["2026-09-30T15:08:52.385094+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:52.490674+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.016938+00:00", "trade", 11.745, 149.0]
["2026-09-30T15:08:54.018435+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.067244+00:00", "trade", 11.7206, 100.0]
["2026-09-30T15:08:54.069937+00:00", "trade", 11.7206, 12.0]
["2026-09-30T15:08:54.087537+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.088389+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.363251+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.422584+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.422611+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.423728+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.423799+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.424378+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.462752+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.462801+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.463262+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.464046+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.480910+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.483753+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.485960+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.486208+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.486214+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.486673+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.486745+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.489136+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.533318+00:00", "trade", 11.74, 32.0]
["2026-09-30T15:08:54.533318+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.533323+00:00", "trade", 11.74, 83.0]
["2026-09-30T15:08:54.533323+00:00", "trade", 11.74, 185.0]
["2026-09-30T15:08:54.533325+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.533332+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:08:54.533339+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:08:54.533340+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:08:54.533355+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:08:54.533362+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:08:54.533369+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:08:54.533376+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:08:54.533382+00:00", "trade", 11.74, 2.0]
["2026-09-30T15:08:54.533382+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.533389+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.533395+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:08:54.533407+00:00", "trade", 11.74, 85.0]
["2026-09-30T15:08:54.533416+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:08:54.533423+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:08:54.533430+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:08:54.533450+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:08:54.533457+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:08:54.533464+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:08:54.533471+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:08:54.533485+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533492+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533499+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533518+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533524+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533531+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533537+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533543+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533550+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533564+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533579+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533631+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533744+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533812+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533853+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533872+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.533912+00:00", "trade", 11.74, 12.0]
["2026-09-30T15:08:54.534008+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.534015+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.534037+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.534044+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.534058+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.534065+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.534102+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.534131+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.534188+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.534349+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.534359+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.534652+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.534787+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.535298+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.536036+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.553806+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.554323+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.576397+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.659394+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:08:54.659817+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.664921+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.665694+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:54.727158+00:00", "trade", 11.735, 8.0]
["2026-09-30T15:08:55.297188+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:55.298033+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:55.337951+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:56.629594+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:56.630133+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:56.632488+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:56.843846+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:57.541769+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:57.544177+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:57.544407+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:57.544605+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:57.545220+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:57.545499+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:57.562402+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:57.803040+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:57.806023+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:57.829845+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:57.933443+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:58.104493+00:00", "trade", 11.7372, 2.0]
["2026-09-30T15:08:58.105720+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:58.109107+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:58.109160+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:58.109180+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:58.404212+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:58.724312+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:58.804033+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:58.974817+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:59.720196+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:59.750521+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:08:59.842537+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:00.534497+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:09:00.606777+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:00.882245+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:00.927375+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:01.221298+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:01.530757+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:01.532188+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:01.533104+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:01.829367+00:00", "trade", 11.7465, 3.0]
["2026-09-30T15:09:02.010409+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:02.110549+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:02.194204+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:02.197562+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:02.306318+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:02.619007+00:00", "trade", 11.7388, 1.0]
["2026-09-30T15:09:03.230758+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:03.235959+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:03.236009+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.256932+00:00", "trade", 11.735, 40.0]
["2026-09-30T15:09:04.257692+00:00", "trade", 11.735, 24.0]
["2026-09-30T15:09:04.283365+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.318068+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.318943+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.319216+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:09:04.319232+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.319602+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.319617+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.319636+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.319697+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.321284+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.321551+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.325388+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.326961+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.329682+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.883662+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.883929+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.884374+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.975218+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:04.975260+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:05.269741+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:05.821013+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:05.821523+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:05.821628+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:05.821648+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:05.821994+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:05.822005+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:05.826419+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:05.826914+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:05.827605+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:05.860789+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.143133+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.262872+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.263653+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.265023+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.458087+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.458623+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.531851+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.532372+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.532391+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.532832+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.532842+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.741486+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.742368+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.845871+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.924458+00:00", "trade", 11.7463, 3.0]
["2026-09-30T15:09:06.951015+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.951486+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:06.952516+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:07.075619+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:07.076295+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:07.076363+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:07.076909+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:07.076934+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:07.115451+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:07.115617+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:07.116526+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:07.146300+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:07.146744+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:07.182076+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:07.650437+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:07.650567+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:08.281773+00:00", "trade", 11.7379, 2.0]
["2026-09-30T15:09:08.479300+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:09:08.479566+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:08.479608+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.479613+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.479644+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.479684+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.479714+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.479889+00:00", "trade", 11.745, 1.0]
["2026-09-30T15:09:08.480009+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.480117+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.480132+00:00", "trade", 11.74, 487.0]
["2026-09-30T15:09:08.480152+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.480192+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.480206+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.480391+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.480491+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.480524+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.480572+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.481405+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.481453+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.517658+00:00", "trade", 11.74, 32.0]
["2026-09-30T15:09:08.517660+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:09:08.517661+00:00", "trade", 11.74, 500.0]
["2026-09-30T15:09:08.517662+00:00", "trade", 11.74, 168.0]
["2026-09-30T15:09:08.517664+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.517671+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.517678+00:00", "quote", 11.74, 11.74]
["2026-09-30T15:09:08.517679+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:09:08.517685+00:00", "trade", 11.74, 531.0]
["2026-09-30T15:09:08.517686+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:09:08.517700+00:00", "trade", 11.74, 499.0]
["2026-09-30T15:09:08.517719+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517734+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517740+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517746+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517752+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517758+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517765+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517771+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517778+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517785+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517791+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517798+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517804+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517810+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517823+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.517911+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.518022+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.518220+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.518423+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.518533+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.518641+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.519123+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.519733+00:00", "trade", 11.745, 487.0]
["2026-09-30T15:09:08.519869+00:00", "trade", 11.745, 487.0]
["2026-09-30T15:09:08.520063+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.520570+00:00", "trade", 11.745, 506.0]
["2026-09-30T15:09:08.520613+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.520968+00:00", "trade", 11.745, 506.0]
["2026-09-30T15:09:08.521059+00:00", "trade", 11.745, 100.0]
["2026-09-30T15:09:08.521064+00:00", "trade", 11.745, 487.0]
["2026-09-30T15:09:08.521066+00:00", "trade", 11.745, 200.0]
["2026-09-30T15:09:08.521954+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.522250+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.524353+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.524385+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.524760+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.536492+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.536602+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.537025+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.537084+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.573798+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:08.695001+00:00", "trade", 11.745, 200.0]
["2026-09-30T15:09:08.697876+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.481370+00:00", "trade", 11.745, 100.0]
["2026-09-30T15:09:09.559387+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.559443+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.561174+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.565979+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.567984+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.569011+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.571043+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.579400+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.579441+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.580422+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.581202+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.582257+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.605390+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.623360+00:00", "trade", 11.745, 10.0]
["2026-09-30T15:09:09.637920+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:09.864071+00:00", "trade", 11.7478, 1.0]
["2026-09-30T15:09:10.014942+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.017698+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.030364+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.031965+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.033441+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.038253+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.059856+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.059905+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.060240+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.194517+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.287840+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.364540+00:00", "trade", 11.745, 27.0]
["2026-09-30T15:09:10.365297+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.413856+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.554087+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.554115+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.554787+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.554835+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.554904+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.554925+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.570948+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.682116+00:00", "trade", 11.745, 1.0]
["2026-09-30T15:09:10.682828+00:00", "trade", 11.745, 17.0]
["2026-09-30T15:09:10.724260+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.794752+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.795238+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.795693+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.841319+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:10.841832+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:11.017729+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:11.017737+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:11.432976+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:11.613494+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:12.077832+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:12.078134+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:12.078193+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:12.078305+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:12.078585+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:12.079035+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:12.079047+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:12.121956+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:12.491011+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:12.491255+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:12.660093+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:12.751487+00:00", "trade", 11.745, 20.0]
["2026-09-30T15:09:13.052147+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:13.184130+00:00", "trade", 11.745, 180.0]
["2026-09-30T15:09:13.188921+00:00", "trade", 11.745, 2.0]
["2026-09-30T15:09:13.190400+00:00", "trade", 11.745, 4.0]
["2026-09-30T15:09:13.299544+00:00", "trade", 11.745, 10.0]
["2026-09-30T15:09:13.299546+00:00", "trade", 11.745, 200.0]
["2026-09-30T15:09:13.300561+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:13.301769+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:13.302229+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:13.302496+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:13.304788+00:00", "trade", 11.745, 10.0]
["2026-09-30T15:09:13.305592+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:13.305641+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:13.320137+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:13.393397+00:00", "trade", 11.7454, 2.0]
["2026-09-30T15:09:13.567634+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:14.644762+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:14.646944+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:14.902927+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:14.902979+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:15.047185+00:00", "trade", 11.75, 6.0]
["2026-09-30T15:09:15.047868+00:00", "trade", 11.74, 2.0]
["2026-09-30T15:09:15.075137+00:00", "trade", 11.74, 10.0]
["2026-09-30T15:09:15.261284+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:09:15.387348+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:15.777936+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:15.777989+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:15.779117+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:15.981219+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:15.985787+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:16.073977+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:16.098050+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:16.100948+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:16.101009+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:16.305539+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:16.673432+00:00", "trade", 11.75, 10.0]
["2026-09-30T15:09:17.542884+00:00", "trade", 11.745, 80.0]
["2026-09-30T15:09:17.790375+00:00", "trade", 11.7452, 2.0]
["2026-09-30T15:09:18.217974+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:18.334461+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:18.334801+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:18.484876+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:18.900366+00:00", "trade", 11.74, 10.0]
["2026-09-30T15:09:19.026627+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:19.380283+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:19.380429+00:00", "trade", 11.75, 16.0]
["2026-09-30T15:09:19.596631+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:19.596684+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:19.596898+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:19.597332+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:19.597458+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:19.808016+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:20.559998+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:20.560053+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:20.669261+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:20.718796+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:21.185189+00:00", "trade", 11.7205, 11.0]
["2026-09-30T15:09:21.187769+00:00", "trade", 11.7205, 10.0]
["2026-09-30T15:09:21.189203+00:00", "trade", 11.7205, 2.0]
["2026-09-30T15:09:21.190708+00:00", "trade", 11.7205, 35.0]
["2026-09-30T15:09:21.454345+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:21.454397+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:21.543847+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:22.143939+00:00", "trade", 11.75, 10.0]
["2026-09-30T15:09:23.766303+00:00", "trade", 11.7205, 31.0]
["2026-09-30T15:09:24.014456+00:00", "trade", 11.7205, 21.0]
["2026-09-30T15:09:24.334192+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:24.334648+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:24.348436+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:24.422761+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:24.431081+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:25.047175+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:25.050752+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:26.723734+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:26.784313+00:00", "trade", 11.745, 2.0]
["2026-09-30T15:09:26.784738+00:00", "trade", 11.745, 17.0]
["2026-09-30T15:09:26.784804+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:26.785143+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:26.813752+00:00", "trade", 11.743, 17.0]
["2026-09-30T15:09:26.814143+00:00", "trade", 11.743, 1.0]
["2026-09-30T15:09:26.814162+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:26.814537+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:26.814966+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:26.903998+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:26.904286+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:27.066559+00:00", "trade", 11.745, 8.0]
["2026-09-30T15:09:27.189875+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:27.190340+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:27.255321+00:00", "trade", 11.745, 100.0]
["2026-09-30T15:09:27.256785+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:27.531072+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:27.694642+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:28.124078+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:28.124085+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:28.651707+00:00", "trade", 11.74, 10.0]
["2026-09-30T15:09:30.478819+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:30.479004+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:30.533298+00:00", "trade", 11.745, 20.0]
["2026-09-30T15:09:30.540449+00:00", "trade", 11.745, 173.0]
["2026-09-30T15:09:30.552392+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:30.552414+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:31.042236+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:31.042699+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:31.525974+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:31.526005+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:31.526439+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:32.042188+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:32.062251+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:32.107804+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:32.162558+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:32.162957+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:32.211187+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:32.230146+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:32.426339+00:00", "trade", 11.7204, 1.0]
["2026-09-30T15:09:32.427134+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:32.428649+00:00", "trade", 11.7204, 1.0]
["2026-09-30T15:09:33.108646+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:33.108980+00:00", "trade", 11.745, 307.0]
["2026-09-30T15:09:33.109185+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:33.109211+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:33.109286+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:33.122447+00:00", "trade", 11.745, 100.0]
["2026-09-30T15:09:33.861000+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:33.862675+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:33.864659+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:33.910470+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:33.910895+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:34.296313+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:34.505037+00:00", "trade", 11.7204, 100.0]
["2026-09-30T15:09:34.628056+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:34.636547+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:34.784055+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:34.784076+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:34.804460+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:34.868720+00:00", "trade", 11.7493, 77.0]
["2026-09-30T15:09:35.166446+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.166694+00:00", "trade", 11.74, 3.0]
["2026-09-30T15:09:35.166748+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.166763+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.166769+00:00", "trade", 11.74, 12.0]
["2026-09-30T15:09:35.166776+00:00", "trade", 11.74, 5.0]
["2026-09-30T15:09:35.166781+00:00", "trade", 11.74, 10.0]
["2026-09-30T15:09:35.166915+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.166931+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.167016+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.167261+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.167376+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.167508+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.167525+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.168959+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.169564+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.170579+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.300412+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.303056+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.303196+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.321247+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.328522+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.421616+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.421771+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:35.761721+00:00", "trade", 11.75, 100.0]
["2026-09-30T15:09:35.762743+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.016497+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.028338+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.028790+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.143734+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.178595+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.212554+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.273391+00:00", "trade", 11.7427, 4.0]
["2026-09-30T15:09:36.330873+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.660851+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.661314+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.661577+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.662036+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.681398+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.831551+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:36.832309+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.020299+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.043327+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.043550+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.151551+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.320519+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.320521+00:00", "trade", 11.74, 72.0]
["2026-09-30T15:09:37.320892+00:00", "trade", 11.745, 2.0]
["2026-09-30T15:09:37.321022+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.321029+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.321586+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.349836+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.413441+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.413538+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.463461+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.648866+00:00", "trade", 11.7501, 2.0]
["2026-09-30T15:09:37.648941+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.649025+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.649657+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.692527+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.693013+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.693482+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.736930+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.737405+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:37.938441+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:38.049029+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:38.049546+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:38.174545+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:38.378033+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:38.620550+00:00", "trade", 11.7459, 40.0]
["2026-09-30T15:09:38.621271+00:00", "trade", 11.74, 14.0]
["2026-09-30T15:09:38.741948+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:38.816780+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:38.817240+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:39.182296+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:39.474679+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:41.157803+00:00", "trade", 11.74, 10.0]
["2026-09-30T15:09:41.158533+00:00", "trade", 11.745, 19.0]
["2026-09-30T15:09:41.854012+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:41.913302+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:41.913780+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:41.913800+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:41.962519+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:41.966455+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:41.966909+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.056176+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.056733+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.056742+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.083586+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.106222+00:00", "trade", 11.7422, 14.0]
["2026-09-30T15:09:42.107012+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.634314+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.634331+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.634359+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.634374+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.634388+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.634651+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.634914+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.634984+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.635059+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.635317+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.635352+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.635536+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.635689+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.635697+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.646147+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.646481+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:42.909026+00:00", "trade", 11.7486, 1.0]
["2026-09-30T15:09:43.011178+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:43.094273+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:43.708512+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:43.727540+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:43.732396+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:43.732845+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:44.197893+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:44.620164+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:44.620194+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:44.687115+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:45.551120+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:46.996572+00:00", "trade", 11.742, 5.0]
["2026-09-30T15:09:47.087283+00:00", "trade", 11.745, 9.0]
["2026-09-30T15:09:47.117196+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.117245+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.117755+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.129554+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.329882+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.330342+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.345342+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.455577+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.455993+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.533785+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.534576+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.534597+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.535041+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.937942+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:47.951005+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.103649+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.342930+00:00", "trade", 11.74, 2.0]
["2026-09-30T15:09:48.342932+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:09:48.342933+00:00", "trade", 11.74, 98.0]
["2026-09-30T15:09:48.342937+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.342945+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.342953+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:09:48.342954+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.343227+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.343259+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.343328+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.343392+00:00", "trade", 11.74, 25.0]
["2026-09-30T15:09:48.343424+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:09:48.343425+00:00", "trade", 11.74, 99.0]
["2026-09-30T15:09:48.343468+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.343475+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.343483+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.343490+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.343497+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:09:48.343497+00:00", "trade", 11.74, 10.0]
["2026-09-30T15:09:48.343497+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.343498+00:00", "trade", 11.74, 10.0]
["2026-09-30T15:09:48.343505+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.343511+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.343518+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:09:48.343523+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:09:48.343524+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:09:48.343526+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:09:48.343534+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:09:48.343542+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:09:48.343549+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:09:48.343555+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:09:48.343561+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:09:48.343611+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.343618+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.343625+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.343629+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.343637+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.343659+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.343662+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.343674+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.343681+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.343707+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.343973+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.344150+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.345923+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.347847+00:00", "trade", 11.735, 3.0]
["2026-09-30T15:09:48.348517+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.349214+00:00", "trade", 11.735, 4.0]
["2026-09-30T15:09:48.355331+00:00", "trade", 11.735, 319.0]
["2026-09-30T15:09:48.355384+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.355843+00:00", "trade", 11.735, 2.0]
["2026-09-30T15:09:48.356086+00:00", "trade", 11.735, 475.0]
["2026-09-30T15:09:48.357402+00:00", "trade", 11.735, 1.0]
["2026-09-30T15:09:48.362251+00:00", "trade", 11.735, 325.0]
["2026-09-30T15:09:48.374579+00:00", "trade", 11.735, 475.0]
["2026-09-30T15:09:48.374617+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.374875+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.522024+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.522054+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.522115+00:00", "trade", 11.74, 50.0]
["2026-09-30T15:09:48.522709+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.564594+00:00", "trade", 11.74, 50.0]
["2026-09-30T15:09:48.604533+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.604615+00:00", "trade", 11.735, 200.0]
["2026-09-30T15:09:48.606620+00:00", "trade", 11.735, 200.0]
["2026-09-30T15:09:48.640441+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.640466+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.721228+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.821555+00:00", "trade", 11.735, 1.0]
["2026-09-30T15:09:48.821790+00:00", "trade", 11.735, 10.0]
["2026-09-30T15:09:48.821990+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.822015+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.822025+00:00", "trade", 11.735, 166.0]
["2026-09-30T15:09:48.822084+00:00", "trade", 11.735, 167.0]
["2026-09-30T15:09:48.822150+00:00", "trade", 11.735, 100.0]
["2026-09-30T15:09:48.822209+00:00", "trade", 11.735, 133.0]
["2026-09-30T15:09:48.822529+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.823160+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.886471+00:00", "trade", 11.7407, 1.0]
["2026-09-30T15:09:48.924459+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.924682+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:48.924711+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:49.010760+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:49.211382+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:49.211419+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:49.219857+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:49.939874+00:00", "trade", 11.735, 250.0]
["2026-09-30T15:09:49.960631+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.338708+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.379496+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.511111+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.511137+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.511924+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.599016+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.600546+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.600553+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.600915+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.601150+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.601174+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.601334+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.601452+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.601600+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:50.877565+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.245678+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.245736+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.350478+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.351236+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.352304+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.352332+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.352897+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.534931+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.534958+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.542918+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.746910+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:09:51.747630+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.747898+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:09:51.748207+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:09:51.748250+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:09:51.748273+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.748581+00:00", "trade", 11.735, 506.0]
["2026-09-30T15:09:51.748655+00:00", "trade", 11.735, 294.0]
["2026-09-30T15:09:51.748806+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.750070+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.757527+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.758213+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.760096+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.788044+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:09:51.789279+00:00", "trade", 11.735, 212.0]
["2026-09-30T15:09:51.789342+00:00", "trade", 11.735, 506.0]
["2026-09-30T15:09:51.789399+00:00", "trade", 11.735, 82.0]
["2026-09-30T15:09:51.794639+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:09:51.834607+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:09:51.847414+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.910476+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:09:51.910541+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:09:51.910597+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:09:51.910654+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:09:51.910709+00:00", "trade", 11.735, 52.0]
["2026-09-30T15:09:51.910727+00:00", "trade", 11.735, 435.0]
["2026-09-30T15:09:51.910781+00:00", "trade", 11.735, 365.0]
["2026-09-30T15:09:51.910803+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:09:51.910853+00:00", "trade", 11.735, 313.0]
["2026-09-30T15:09:51.911026+00:00", "trade", 11.735, 506.0]
["2026-09-30T15:09:51.911091+00:00", "trade", 11.735, 800.0]
["2026-09-30T15:09:51.911091+00:00", "trade", 11.735, 294.0]
["2026-09-30T15:09:51.911161+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:09:51.911225+00:00", "trade", 11.735, 313.0]
["2026-09-30T15:09:51.914400+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.914427+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:51.959948+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:52.675435+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:52.675467+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:53.063626+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:53.076564+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:53.126131+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:53.131492+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:53.182336+00:00", "trade", 11.735, 25.0]
["2026-09-30T15:09:53.221277+00:00", "trade", 11.735, 200.0]
["2026-09-30T15:09:53.222017+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:53.245568+00:00", "trade", 11.735, 200.0]
["2026-09-30T15:09:53.333257+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:53.361593+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:53.361621+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:53.441646+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:53.870888+00:00", "trade", 11.7468, 2.0]
["2026-09-30T15:09:54.101408+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.101548+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.102664+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.103010+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.103331+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.125097+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.178452+00:00", "trade", 11.7328, 852.0]
["2026-09-30T15:09:54.184920+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.184932+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.250361+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370495+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:09:54.370636+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370639+00:00", "trade", 11.73, 1000.0]
["2026-09-30T15:09:54.370639+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:09:54.370640+00:00", "trade", 11.73, 1100.0]
["2026-09-30T15:09:54.370642+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:09:54.370648+00:00", "trade", 11.73, 300.0]
["2026-09-30T15:09:54.370671+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370677+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370684+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370690+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370697+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370704+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370710+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370717+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370723+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370729+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370744+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370750+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370756+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370763+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370790+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370796+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370802+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:09:54.370809+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:09:54.370817+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:09:54.370824+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:09:54.370830+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:09:54.370836+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:09:54.370843+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:09:54.370855+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:09:54.370862+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:09:54.370929+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:09:54.370938+00:00", "trade", 11.73, 300.0]
["2026-09-30T15:09:54.370945+00:00", "trade", 11.73, 50.0]
["2026-09-30T15:09:54.370946+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:09:54.370948+00:00", "trade", 11.73, 300.0]
["2026-09-30T15:09:54.370951+00:00", "trade", 11.73, 200.0]
["2026-09-30T15:09:54.371049+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:09:54.371136+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:09:54.371177+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:09:54.371229+00:00", "trade", 11.73, 25.0]
["2026-09-30T15:09:54.371241+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:09:54.371249+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:09:54.371250+00:00", "trade", 11.73, 400.0]
["2026-09-30T15:09:54.371250+00:00", "trade", 11.73, 2.0]
["2026-09-30T15:09:54.371250+00:00", "trade", 11.73, 2.0]
["2026-09-30T15:09:54.371250+00:00", "trade", 11.73, 75.0]
["2026-09-30T15:09:54.371369+00:00", "trade", 11.73, 200.0]
["2026-09-30T15:09:54.371383+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.371390+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.371397+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.371399+00:00", "trade", 11.73, 487.0]
["2026-09-30T15:09:54.371410+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.371430+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.371451+00:00", "trade", 11.73, 313.0]
["2026-09-30T15:09:54.371454+00:00", "trade", 11.725, 2.0]
["2026-09-30T15:09:54.371531+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.371593+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.371663+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.371777+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.371780+00:00", "trade", 11.72, 107.0]
["2026-09-30T15:09:54.371865+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.371890+00:00", "trade", 11.73, 44.0]
["2026-09-30T15:09:54.371908+00:00", "trade", 11.73, 200.0]
["2026-09-30T15:09:54.371916+00:00", "trade", 11.73, 15.0]
["2026-09-30T15:09:54.372043+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.372081+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.372235+00:00", "trade", 11.725, 2.0]
["2026-09-30T15:09:54.372245+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:09:54.372250+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:09:54.372289+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.372319+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.372320+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.372372+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.373320+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.374219+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.374676+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.375037+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.375312+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.388598+00:00", "trade", 11.73, 3.0]
["2026-09-30T15:09:54.401175+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.401228+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.427107+00:00", "trade", 11.725, 75.0]
["2026-09-30T15:09:54.471938+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.472584+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.559771+00:00", "trade", 11.725, 6.0]
["2026-09-30T15:09:54.872197+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.876598+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.926787+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.926961+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.927082+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.927125+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.927194+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.927220+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.927238+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.927612+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.928573+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.930957+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:54.950712+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.132117+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.262955+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.262969+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.371419+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.371876+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.372051+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:09:55.372061+00:00", "trade", 11.725, 1.0]
["2026-09-30T15:09:55.372090+00:00", "trade", 11.72, 7.0]
["2026-09-30T15:09:55.436488+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.698658+00:00", "trade", 11.7299, 25.0]
["2026-09-30T15:09:55.699374+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.739293+00:00", "trade", 11.73, 200.0]
["2026-09-30T15:09:55.739716+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.739820+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.740288+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.779205+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.779255+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.779280+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.779307+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.781094+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:55.894259+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:09:56.189271+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:56.280694+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:56.280702+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:56.312904+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:56.313682+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:56.316698+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:56.799261+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:57.075641+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:57.075656+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:57.077062+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:57.091052+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:58.165506+00:00", "trade", 11.725, 1000.0]
["2026-09-30T15:09:58.809660+00:00", "trade", 11.725, 500.0]
["2026-09-30T15:09:58.809708+00:00", "trade", 11.73, 5.0]
["2026-09-30T15:09:58.809759+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:58.809786+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:58.810026+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:58.810044+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:58.810060+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:58.810086+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:58.810103+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:58.932827+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:09:59.677124+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:09:59.819873+00:00", "trade", 11.7298, 1000.0]
["2026-09-30T15:09:59.913490+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:09:59.931568+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:09:59.932150+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:00.137558+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:10:00.829926+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:00.861034+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:00.870934+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:10:00.870992+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:00.923956+00:00", "trade", 11.725, 18.0]
["2026-09-30T15:10:00.925128+00:00", "trade", 11.7202, 100.0]
["2026-09-30T15:10:00.971268+00:00", "trade", 11.7251, 1.0]
["2026-09-30T15:10:01.046189+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:10:01.177812+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:01.239641+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:01.418546+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:10:01.720744+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:01.787873+00:00", "trade", 11.7351, 2.0]
["2026-09-30T15:10:01.881410+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:01.912532+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:01.922348+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:01.922389+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:01.933914+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:01.935436+00:00", "trade", 11.725, 5.0]
["2026-09-30T15:10:01.936259+00:00", "trade", 11.725, 29.0]
["2026-09-30T15:10:01.936579+00:00", "trade", 11.725, 475.0]
["2026-09-30T15:10:01.936639+00:00", "trade", 11.725, 3.0]
["2026-09-30T15:10:01.937282+00:00", "trade", 11.725, 317.0]
["2026-09-30T15:10:02.246757+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.247491+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.271737+00:00", "trade", 11.725, 10.0]
["2026-09-30T15:10:02.743369+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.743522+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.746155+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.746240+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.751808+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.897995+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.924952+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.926700+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.927265+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.927276+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.927636+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.929021+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.930685+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.959057+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:02.959537+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.009900+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.095035+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.104616+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.104667+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.104749+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.104804+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.105190+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.163529+00:00", "trade", 11.725, 10.0]
["2026-09-30T15:10:03.164210+00:00", "trade", 11.725, 1.0]
["2026-09-30T15:10:03.164318+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.164770+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.222582+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.510291+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.510336+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.510407+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.510468+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.510732+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.510834+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.637492+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.647574+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.779369+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.779430+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.779544+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.779978+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.888738+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:03.939438+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.000851+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.000901+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.001036+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.001466+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.658221+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.662148+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.669185+00:00", "trade", 11.7466, 6.0]
["2026-09-30T15:10:04.774552+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.774569+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.896089+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.896707+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.901595+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.935194+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.974292+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:04.989976+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:05.013543+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:05.013549+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:05.182076+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:05.182089+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:05.192894+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:05.192901+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:05.728739+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:05.747815+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:05.758428+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:05.764841+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:05.788342+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:05.817773+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:10:05.818493+00:00", "trade", 11.72, 2.0]
["2026-09-30T15:10:05.847180+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:06.279683+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.170479+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.367068+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.411620+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.451118+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.451172+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.451489+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.451537+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.470787+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.471254+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.471345+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.662439+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.770529+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.828662+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:07.941302+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:08.111860+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:08.111915+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:08.360478+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:10:08.361274+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:08.446242+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:08.479385+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:08.509183+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:08.511564+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:08.520000+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:08.531073+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:08.531340+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:08.531846+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:09.085218+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:09.175173+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:09.406070+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:09.520593+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:09.520631+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:09.735941+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:09.736263+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:09.736451+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:09.798271+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:09.982274+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:10.029003+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:10.213683+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:10.213965+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:10.278511+00:00", "trade", 11.7205, 65.0]
["2026-09-30T15:10:10.279301+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:10.283245+00:00", "trade", 11.7214, 9.0]
["2026-09-30T15:10:10.284039+00:00", "trade", 11.7257, 9.0]
["2026-09-30T15:10:10.288574+00:00", "trade", 11.722, 8.0]
["2026-09-30T15:10:10.289370+00:00", "trade", 11.7353, 2.0]
["2026-09-30T15:10:10.290430+00:00", "trade", 11.7483, 5.0]
["2026-09-30T15:10:10.292950+00:00", "trade", 11.7353, 4.0]
["2026-09-30T15:10:10.335445+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:10.449479+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:10.507201+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:10.623374+00:00", "trade", 11.7348, 3.0]
["2026-09-30T15:10:10.623398+00:00", "trade", 11.7348, 3.0]
["2026-09-30T15:10:10.819607+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:10.819663+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:10.819835+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:10.819858+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:10.820185+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.043404+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.071777+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.691558+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.691587+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.691606+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.692490+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.743180+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.743210+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.784924+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.785375+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.949837+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.950113+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.950328+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.957887+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:11.957888+00:00", "trade", 11.73, 600.0]
["2026-09-30T15:10:11.957890+00:00", "trade", 11.73, 200.0]
["2026-09-30T15:10:11.957944+00:00", "trade", 11.73, 20.0]
["2026-09-30T15:10:11.957948+00:00", "trade", 11.73, 20.0]
["2026-09-30T15:10:11.957959+00:00", "trade", 11.73, 43.0]
["2026-09-30T15:10:11.957960+00:00", "trade", 11.73, 500.0]
["2026-09-30T15:10:11.957964+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:11.957976+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.957983+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.958004+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.958011+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.958017+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.958024+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.958038+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.958045+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.958053+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.958059+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.958065+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.958169+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.958180+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:11.958188+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958195+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958202+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958208+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958215+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958223+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958230+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958236+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958264+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958270+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958271+00:00", "trade", 11.73, 15.0]
["2026-09-30T15:10:11.958272+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958276+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958277+00:00", "trade", 11.73, 5471.0]
["2026-09-30T15:10:11.958280+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958282+00:00", "trade", 11.73, 5.0]
["2026-09-30T15:10:11.958288+00:00", "trade", 11.73, 2.0]
["2026-09-30T15:10:11.958290+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958296+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958311+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958326+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:11.958363+00:00", "trade", 11.73, 3607.0]
["2026-09-30T15:10:11.958364+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.958407+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.958492+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.958498+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.958499+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.958546+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:10:11.958560+00:00", "trade", 11.73, 157.0]
["2026-09-30T15:10:11.958565+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.958573+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.958603+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:11.958611+00:00", "trade", 11.73, 94.0]
["2026-09-30T15:10:11.958626+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:10:11.958635+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.958813+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.958874+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.958919+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.958944+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.959188+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.959320+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.959381+00:00", "trade", 11.735, 269.0]
["2026-09-30T15:10:11.959457+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.959478+00:00", "trade", 11.735, 218.0]
["2026-09-30T15:10:11.959658+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:10:11.960152+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.960185+00:00", "trade", 11.735, 200.0]
["2026-09-30T15:10:11.960200+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.960681+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.960725+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.961398+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.961800+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:11.977697+00:00", "trade", 11.735, 180.0]
["2026-09-30T15:10:11.994322+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:10:12.008584+00:00", "trade", 11.735, 267.0]
["2026-09-30T15:10:12.058112+00:00", "trade", 11.73, 700.0]
["2026-09-30T15:10:12.058114+00:00", "trade", 11.73, 800.0]
["2026-09-30T15:10:12.058115+00:00", "trade", 11.73, 600.0]
["2026-09-30T15:10:12.058116+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:12.058152+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:12.058158+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:12.058165+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:12.058172+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:12.058178+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:12.058185+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:12.058192+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:12.058199+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:12.058213+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:12.058219+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:12.058232+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:12.058238+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:12.058245+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:12.058252+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058259+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058265+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058272+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058279+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058286+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058292+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058297+00:00", "trade", 11.73, 299.0]
["2026-09-30T15:10:12.058299+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058305+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:12.058307+00:00", "trade", 11.73, 300.0]
["2026-09-30T15:10:12.058308+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:12.058308+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:12.058311+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:12.058313+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:12.058315+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:10:12.058318+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:12.058320+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058321+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:12.058327+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058334+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058348+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058355+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058369+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058403+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058439+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:12.058439+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:12.058447+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058539+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058549+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:12.058639+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:12.058640+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:12.058678+00:00", "trade", 11.73, 400.0]
["2026-09-30T15:10:12.058679+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.058680+00:00", "trade", 11.73, 75.0]
["2026-09-30T15:10:12.058680+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:12.058742+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.058750+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.058765+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.058772+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.058789+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.058795+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.058897+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.059067+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.059125+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.059139+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.059356+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.059419+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.059466+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.059573+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.059601+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.059922+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.059941+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.060144+00:00", "trade", 11.73, 5.0]
["2026-09-30T15:10:12.060669+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.060680+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.061361+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.061372+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.062610+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.063095+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.066999+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.099924+00:00", "trade", 11.73, 2.0]
["2026-09-30T15:10:12.243549+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.243575+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.244010+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.244227+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.244686+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.245151+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.559252+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.560133+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.771722+00:00", "trade", 11.7286, 3500.0]
["2026-09-30T15:10:12.772897+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.875734+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.967515+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.967976+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:12.968484+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:13.011300+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:13.011355+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:13.132582+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:13.665847+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:13.760264+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:14.183268+00:00", "trade", 11.7229, 3.0]
["2026-09-30T15:10:14.454530+00:00", "trade", 11.7201, 36.0]
["2026-09-30T15:10:14.511305+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:14.557644+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:14.561363+00:00", "trade", 11.7316, 2.0]
["2026-09-30T15:10:14.806951+00:00", "trade", 11.725, 6000.0]
["2026-09-30T15:10:14.807745+00:00", "trade", 11.72, 2.0]
["2026-09-30T15:10:15.132516+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:15.146811+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:15.810878+00:00", "trade", 11.725, 8000.0]
["2026-09-30T15:10:15.833110+00:00", "trade", 11.7299, 1095.0]
["2026-09-30T15:10:15.990574+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:10:15.992734+00:00", "trade", 11.725, 1.0]
["2026-09-30T15:10:15.995170+00:00", "trade", 11.7201, 1.0]
["2026-09-30T15:10:16.265621+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:10:16.827963+00:00", "trade", 11.725, 3.0]
["2026-09-30T15:10:17.045493+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:17.067702+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:17.081298+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:10:17.087419+00:00", "trade", 11.725, 300.0]
["2026-09-30T15:10:17.087754+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:17.094010+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:17.102936+00:00", "trade", 11.725, 150.0]
["2026-09-30T15:10:17.152906+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:17.931526+00:00", "trade", 11.7451, 8.0]
["2026-09-30T15:10:18.165101+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:10:18.688130+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:19.018930+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:19.425519+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:19.425551+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:19.425707+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:19.426848+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:19.428459+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:20.155767+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:20.155795+00:00", "trade", 11.725, 500.0]
["2026-09-30T15:10:20.155839+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:20.217369+00:00", "trade", 11.7301, 2.0]
["2026-09-30T15:10:20.359019+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:10:20.681032+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:20.697132+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:21.136959+00:00", "trade", 11.725, 10.0]
["2026-09-30T15:10:21.480765+00:00", "trade", 11.73, 2001.0]
["2026-09-30T15:10:21.482975+00:00", "trade", 11.7261, 2001.0]
["2026-09-30T15:10:21.938735+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:22.023214+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:22.023281+00:00", "trade", 11.73, 50.0]
["2026-09-30T15:10:22.023285+00:00", "trade", 11.73, 57.0]
["2026-09-30T15:10:22.023289+00:00", "trade", 11.73, 226.0]
["2026-09-30T15:10:22.023292+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:22.023313+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:10:22.023334+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:22.023348+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:22.023356+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:22.023363+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:22.023369+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:22.023390+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:22.023559+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:10:22.023560+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023568+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023576+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023583+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023590+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023598+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023605+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023620+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023650+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023659+00:00", "trade", 11.73, 3.0]
["2026-09-30T15:10:22.023659+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023661+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023664+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.023702+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.023747+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023762+00:00", "trade", 11.73, 26.0]
["2026-09-30T15:10:22.023765+00:00", "trade", 11.73, 6.0]
["2026-09-30T15:10:22.023765+00:00", "trade", 11.73, 69.0]
["2026-09-30T15:10:22.023803+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023848+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023881+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023911+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023928+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023943+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023970+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.023992+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.024010+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.024043+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.024076+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:10:22.024088+00:00", "trade", 11.73, 243.0]
["2026-09-30T15:10:22.024089+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.024097+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:10:22.024110+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.024171+00:00", "trade", 11.73, 44.0]
["2026-09-30T15:10:22.024245+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.024257+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.024520+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.025122+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.036016+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:10:22.072077+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.114799+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.115693+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.124331+00:00", "trade", 11.73, 31.0]
["2026-09-30T15:10:22.125131+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.125622+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.126084+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.129295+00:00", "trade", 11.735, 146.0]
["2026-09-30T15:10:22.134796+00:00", "trade", 11.735, 139.0]
["2026-09-30T15:10:22.326151+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.326177+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.326691+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.327676+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.327699+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.328292+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.574538+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:22.575288+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.029272+00:00", "trade", 11.735, 10.0]
["2026-09-30T15:10:23.277038+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.277205+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.277537+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.277574+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.277621+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.277998+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.278038+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.278484+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.356834+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.608863+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.609164+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.609667+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.610128+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.805809+00:00", "trade", 11.7449, 20.0]
["2026-09-30T15:10:23.845637+00:00", "trade", 11.73, 1200.0]
["2026-09-30T15:10:23.846344+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:23.912024+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.110127+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.110170+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.110371+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.110781+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.110815+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.110959+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.111164+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.111458+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.111626+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.112192+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.112411+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.112609+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.112720+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.112987+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.113023+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.115317+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.116059+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.311569+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.349571+00:00", "trade", 11.7335, 20.0]
["2026-09-30T15:10:24.659911+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.660375+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.691340+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.729450+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.729939+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.730401+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:24.741787+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:25.569638+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:10:25.569638+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:25.570163+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:25.571324+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:25.575306+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:25.645889+00:00", "trade", 11.73, 17.0]
["2026-09-30T15:10:25.748256+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:26.253393+00:00", "trade", 11.7301, 3.0]
["2026-09-30T15:10:26.254405+00:00", "trade", 11.7301, 4.0]
["2026-09-30T15:10:26.739534+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:26.873524+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:26.886380+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.071528+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.135257+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.202888+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.306645+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.306703+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.310063+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.310122+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.310536+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.310569+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.310819+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.310850+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.310941+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.311307+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.332152+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.332612+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.366607+00:00", "trade", 11.73, 3.0]
["2026-09-30T15:10:27.547272+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.547749+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.582309+00:00", "trade", 11.73, 7.0]
["2026-09-30T15:10:27.584517+00:00", "trade", 11.73, 4.0]
["2026-09-30T15:10:27.618107+00:00", "trade", 11.731, 1000.0]
["2026-09-30T15:10:27.618132+00:00", "trade", 11.73, 500.0]
["2026-09-30T15:10:27.618390+00:00", "trade", 11.73, 300.0]
["2026-09-30T15:10:27.618581+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:10:27.618709+00:00", "trade", 11.73, 180.0]
["2026-09-30T15:10:27.618721+00:00", "trade", 11.731, 400.0]
["2026-09-30T15:10:27.619559+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:10:27.619716+00:00", "trade", 11.74, 5600.0]
["2026-09-30T15:10:27.620400+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.679323+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.974563+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:27.975021+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:28.620483+00:00", "trade", 11.73, 2.0]
["2026-09-30T15:10:28.742283+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:28.747282+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:28.924233+00:00", "trade", 11.735, 200.0]
["2026-09-30T15:10:28.924927+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:28.925011+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:28.925338+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:28.925485+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:28.925952+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:28.967119+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:28.968459+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:28.968919+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:29.127263+00:00", "trade", 11.73, 15.0]
["2026-09-30T15:10:29.127722+00:00", "trade", 11.73, 5.0]
["2026-09-30T15:10:29.134619+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:29.255480+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:29.784733+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:29.799668+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:29.806454+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:29.812726+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:29.814456+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:29.815787+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:29.816461+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:29.842262+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:29.846684+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:29.936501+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:30.048592+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:30.049077+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:30.049639+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:30.094796+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:30.095251+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:30.399112+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:30.435149+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:30.606613+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:30.607023+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:30.607331+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:30.607821+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:31.011405+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:31.012016+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:31.012574+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:31.151410+00:00", "trade", 11.7449, 8.0]
["2026-09-30T15:10:31.245930+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:31.359367+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:31.584501+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:31.684861+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:31.685394+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:31.688732+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:31.927678+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:31.929418+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:32.101122+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:32.101799+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:32.545948+00:00", "trade", 11.7314, 251.0]
["2026-09-30T15:10:32.546318+00:00", "trade", 11.7314, 1.0]
["2026-09-30T15:10:32.815582+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:32.826144+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:32.837530+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:32.941664+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:33.506578+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:33.506586+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:33.506593+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:33.506605+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:10:33.506614+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:33.506697+00:00", "trade", 11.735, 200.0]
["2026-09-30T15:10:33.506953+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:33.506975+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:33.506983+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:33.507006+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:33.507511+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:33.507555+00:00", "trade", 11.735, 100.0]
["2026-09-30T15:10:33.507948+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:33.512107+00:00", "trade", 11.735, 200.0]
["2026-09-30T15:10:33.527314+00:00", "trade", 11.735, 100.0]
["2026-09-30T15:10:33.552525+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:33.555668+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.105426+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.105455+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.383225+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.383324+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.384053+00:00", "trade", 11.735, 100.0]
["2026-09-30T15:10:34.385212+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.388895+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.389487+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.507192+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.507209+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.507216+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.507237+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.507300+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.540280+00:00", "trade", 11.735, 100.0]
["2026-09-30T15:10:34.552725+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.728941+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.728968+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.728985+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.729483+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.732180+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.732206+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.784336+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.927717+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.951653+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.952637+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.952644+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:34.952808+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:35.026261+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:35.027891+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:35.027917+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:35.027941+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:35.071111+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:35.071533+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:35.195730+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:35.299969+00:00", "trade", 11.73, 5.0]
["2026-09-30T15:10:35.301118+00:00", "trade", 11.74, 10.0]
["2026-09-30T15:10:35.383226+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:35.383254+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:35.401678+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:35.579360+00:00", "trade", 11.7354, 200.0]
["2026-09-30T15:10:35.580065+00:00", "trade", 11.735, 12.0]
["2026-09-30T15:10:35.580993+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:35.741628+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:35.986099+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:36.261359+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:36.261810+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:36.400464+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:36.400925+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:36.866494+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:36.976990+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.005349+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.005819+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.107860+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.108300+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.108353+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.108805+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.110619+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.237894+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.545323+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.545470+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.546622+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.554393+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.570012+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.570138+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.573658+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.586371+00:00", "trade", 11.7307, 20.0]
["2026-09-30T15:10:37.587118+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.592269+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.592740+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.626331+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.693547+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.793730+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.814938+00:00", "trade", 11.735, 500.0]
["2026-09-30T15:10:37.828081+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:37.830476+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:38.304877+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:38.305135+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:38.460621+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:38.460880+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:38.462455+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:38.462929+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:38.545039+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:38.980188+00:00", "trade", 11.735, 2.0]
["2026-09-30T15:10:38.980583+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:39.128531+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:39.360835+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:39.368767+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:39.523954+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:39.774801+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:39.905985+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:10:39.914103+00:00", "trade", 11.735, 10.0]
["2026-09-30T15:10:40.575973+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:40.701580+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:40.722119+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:40.807804+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:40.815029+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:41.339864+00:00", "trade", 11.74, 10.0]
["2026-09-30T15:10:41.340643+00:00", "trade", 11.73, 2.0]
["2026-09-30T15:10:41.340787+00:00", "trade", 11.73, 12.0]
["2026-09-30T15:10:41.496358+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:42.058340+00:00", "trade", 11.73, 99.0]
["2026-09-30T15:10:42.099958+00:00", "trade", 11.735, 2.0]
["2026-09-30T15:10:42.102744+00:00", "trade", 11.7307, 3.0]
["2026-09-30T15:10:42.111540+00:00", "trade", 11.7351, 99.0]
["2026-09-30T15:10:42.194286+00:00", "trade", 11.73, 99.0]
["2026-09-30T15:10:42.241503+00:00", "trade", 11.7351, 99.0]
["2026-09-30T15:10:42.355078+00:00", "trade", 11.73, 99.0]
["2026-09-30T15:10:42.355795+00:00", "trade", 11.735, 10.0]
["2026-09-30T15:10:42.383225+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:42.411862+00:00", "trade", 11.7351, 99.0]
["2026-09-30T15:10:42.642098+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:42.642482+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:43.095761+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:43.097484+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:43.099645+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:10:43.180336+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:43.180962+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:43.181446+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:43.181908+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:43.202403+00:00", "trade", 11.7453, 6.0]
["2026-09-30T15:10:43.320995+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:43.352646+00:00", "trade", 11.73, 99.0]
["2026-09-30T15:10:43.403831+00:00", "trade", 11.7328, 99.0]
["2026-09-30T15:10:43.495659+00:00", "trade", 11.73, 99.0]
["2026-09-30T15:10:43.550867+00:00", "trade", 11.7351, 99.0]
["2026-09-30T15:10:43.618080+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:43.656644+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:43.657115+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:43.789219+00:00", "trade", 11.7208, 100.0]
["2026-09-30T15:10:43.938859+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:43.939332+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:44.009278+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:44.009686+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:44.010143+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:44.508432+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:44.587196+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:44.587707+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:44.676172+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:44.723278+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:44.749497+00:00", "trade", 11.74, 10.0]
["2026-09-30T15:10:44.787945+00:00", "trade", 11.7316, 4000.0]
["2026-09-30T15:10:44.871480+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:45.128358+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:45.128440+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:45.596558+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:45.596831+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.121645+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.185138+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.185639+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.186123+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.186722+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.219683+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.489196+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.544432+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.556127+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.564117+00:00", "trade", 11.732, 10.0]
["2026-09-30T15:10:46.584079+00:00", "trade", 11.7323, 10.0]
["2026-09-30T15:10:46.648284+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.648693+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.649615+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.967096+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:46.967736+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:47.074612+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:47.179881+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:47.212234+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:47.312934+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:47.406141+00:00", "trade", 11.735, 1.0]
["2026-09-30T15:10:47.419314+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:47.446354+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:48.172120+00:00", "trade", 11.7208, 100.0]
["2026-09-30T15:10:48.434952+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:48.439784+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:48.440300+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:48.801916+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:49.052182+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:50.048517+00:00", "trade", 11.735, 2.0]
["2026-09-30T15:10:50.048554+00:00", "trade", 11.735, 12.0]
["2026-09-30T15:10:50.059530+00:00", "trade", 11.735, 12.0]
["2026-09-30T15:10:50.311963+00:00", "trade", 11.735, 8.0]
["2026-09-30T15:10:50.312247+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:50.312273+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:50.327309+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:50.672186+00:00", "trade", 11.7323, 1.0]
["2026-09-30T15:10:52.019739+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:52.102783+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:53.681603+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:53.681630+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:53.681636+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:53.682481+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:53.683109+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:53.686866+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:53.789793+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:53.789817+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:53.891888+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:54.150622+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:54.719546+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:54.720321+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:55.062603+00:00", "trade", 11.7454, 1.0]
["2026-09-30T15:10:56.433618+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.433643+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.433812+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.433819+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.433825+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.433833+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.433852+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.433859+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.433871+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.433889+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.433892+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:10:56.433896+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.434224+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.434253+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.434385+00:00", "trade", 11.73, 2.0]
["2026-09-30T15:10:56.434511+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.434794+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.435216+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.449429+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.466341+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.466791+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.492079+00:00", "trade", 11.7388, 6.0]
["2026-09-30T15:10:56.492784+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.538410+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.650590+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.650637+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:56.652128+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:57.038881+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:57.039391+00:00", "trade", 11.734, 1095.0]
["2026-09-30T15:10:57.039687+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:57.431145+00:00", "trade", 11.735, 200.0]
["2026-09-30T15:10:57.433570+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:57.434378+00:00", "trade", 11.74, 63.0]
["2026-09-30T15:10:57.434452+00:00", "trade", 11.74, 12.0]
["2026-09-30T15:10:57.434613+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:57.434626+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:57.434638+00:00", "trade", 11.74, 472.0]
["2026-09-30T15:10:57.434639+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:57.434646+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:57.434738+00:00", "trade", 11.735, 22.0]
["2026-09-30T15:10:57.434817+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:57.436068+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:57.469524+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:57.851773+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:58.017017+00:00", "trade", 11.7396, 4000.0]
["2026-09-30T15:10:58.017791+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:58.018253+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:58.144732+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:58.485909+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:58.523383+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:58.533669+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:58.676693+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:58.706147+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:58.997543+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:58.999884+00:00", "trade", 11.74, 10.0]
["2026-09-30T15:10:59.020630+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.556983+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557056+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557063+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557070+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557078+00:00", "trade", 11.74, 98.0]
["2026-09-30T15:10:59.557078+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557082+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:10:59.557082+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:10:59.557085+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557091+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557096+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:10:59.557098+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557104+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557109+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:10:59.557112+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557119+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557149+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557152+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:10:59.557153+00:00", "trade", 11.74, 99.0]
["2026-09-30T15:10:59.557155+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557164+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557172+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557173+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:10:59.557180+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557195+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557206+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557228+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557339+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557347+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557354+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557372+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557374+00:00", "trade", 11.74, 89.0]
["2026-09-30T15:10:59.557379+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557386+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557393+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557399+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557419+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.557441+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:10:59.557441+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:10:59.557442+00:00", "trade", 11.74, 455.0]
["2026-09-30T15:10:59.557485+00:00", "trade", 11.74, 45.0]
["2026-09-30T15:10:59.558001+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.558718+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.771928+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.772434+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:10:59.772695+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.772854+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.773259+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.773275+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.773301+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.773358+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.773853+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.774250+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.774702+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.775579+00:00", "trade", 11.74, 75.0]
["2026-09-30T15:10:59.775580+00:00", "trade", 11.74, 52.0]
["2026-09-30T15:10:59.775966+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.775977+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.777055+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:10:59.777900+00:00", "trade", 11.735, 101.0]
["2026-09-30T15:10:59.894936+00:00", "trade", 11.735, 100.0]
["2026-09-30T15:11:00.136820+00:00", "trade", 11.735, 18.0]
["2026-09-30T15:11:00.567776+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:00.567783+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:00.570255+00:00", "trade", 11.735, 6.0]
["2026-09-30T15:11:01.186555+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.186565+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.209229+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.210482+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.210510+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.210617+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.210630+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.213320+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.240155+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.240162+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.305394+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.305796+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.305812+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.305880+00:00", "trade", 11.74, 4.0]
["2026-09-30T15:11:01.305888+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:11:01.305930+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.305943+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.305997+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.306029+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.306037+00:00", "trade", 11.74, 19.0]
["2026-09-30T15:11:01.306268+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.306282+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.306295+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.306425+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.306498+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.306734+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.306826+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.306913+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.307358+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.307390+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.315966+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.415453+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.422756+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.424442+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.425502+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.437829+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.457408+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.625327+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.625770+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.787731+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:01.829364+00:00", "trade", 11.7322, 4.0]
["2026-09-30T15:11:01.981456+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:02.018978+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:02.302282+00:00", "trade", 11.74, 32.0]
["2026-09-30T15:11:02.302365+00:00", "trade", 11.74, 68.0]
["2026-09-30T15:11:02.302429+00:00", "trade", 11.74, 11.0]
["2026-09-30T15:11:02.302430+00:00", "trade", 11.74, 30.0]
["2026-09-30T15:11:02.302432+00:00", "trade", 11.74, 200.0]
["2026-09-30T15:11:02.302433+00:00", "trade", 11.74, 1100.0]
["2026-09-30T15:11:02.302442+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:02.302448+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:11:02.302460+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302469+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302476+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302483+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302489+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302495+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302502+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302509+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302517+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302538+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302544+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302550+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302564+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302578+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302585+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302680+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302742+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.302755+00:00", "trade", 11.74, 6.0]
["2026-09-30T15:11:02.302776+00:00", "trade", 11.74, 40.0]
["2026-09-30T15:11:02.302850+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.303041+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.303100+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.303191+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.303239+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.303462+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.303504+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.303544+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.303695+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.305814+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.309220+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.335770+00:00", "trade", 11.745, 487.0]
["2026-09-30T15:11:02.913799+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.913946+00:00", "trade", 11.745, 487.0]
["2026-09-30T15:11:02.914022+00:00", "trade", 11.745, 313.0]
["2026-09-30T15:11:02.914153+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.915082+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.958928+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.959168+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.959267+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:02.959917+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:04.068686+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:04.907450+00:00", "trade", 11.7214, 41.0]
["2026-09-30T15:11:05.029833+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:05.029894+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:05.029989+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:05.030760+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:05.117445+00:00", "trade", 11.74, 8.0]
["2026-09-30T15:11:05.360568+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:05.633304+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:05.633408+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:05.633865+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:05.634317+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.160758+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.209310+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.212160+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.212620+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.799860+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.829708+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.829763+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.832086+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.832606+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.832620+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.832643+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.832662+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.833058+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.833408+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.833892+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:06.888514+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.020355+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.062379+00:00", "trade", 11.7314, 2.0]
["2026-09-30T15:11:07.272137+00:00", "trade", 11.74, 26.0]
["2026-09-30T15:11:07.330717+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:11:07.379645+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.379695+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.621386+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.621450+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.659997+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.660044+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.660059+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.660502+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.704455+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.705050+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.811890+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.812247+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.813427+00:00", "trade", 11.75, 2000.0]
["2026-09-30T15:11:07.813855+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:07.835998+00:00", "trade", 11.7445, 1.0]
["2026-09-30T15:11:08.042830+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:08.455222+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:08.455253+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:08.455275+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:08.455288+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:08.458311+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:08.597213+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:08.597498+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:08.598427+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:08.836749+00:00", "trade", 11.74, 2.0]
["2026-09-30T15:11:08.836892+00:00", "trade", 11.74, 7.0]
["2026-09-30T15:11:08.999333+00:00", "trade", 11.745, 10.0]
["2026-09-30T15:11:09.090644+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.095127+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.192575+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.193038+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.246307+00:00", "trade", 11.7402, 2800.0]
["2026-09-30T15:11:09.269106+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.269167+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.269562+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.269625+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.327907+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.339415+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.585221+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.586205+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.586654+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.756372+00:00", "trade", 11.745, 200.0]
["2026-09-30T15:11:09.756535+00:00", "trade", 11.745, 200.0]
["2026-09-30T15:11:09.757207+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.757325+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.757566+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.757668+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.758245+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.758352+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.759677+00:00", "trade", 11.7457, 200.0]
["2026-09-30T15:11:09.759815+00:00", "trade", 11.75, 100.0]
["2026-09-30T15:11:09.760452+00:00", "trade", 11.75, 200.0]
["2026-09-30T15:11:09.760873+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.761072+00:00", "trade", 11.75, 300.0]
["2026-09-30T15:11:09.761319+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.761815+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.761876+00:00", "trade", 11.7457, 10.0]
["2026-09-30T15:11:09.762034+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.762047+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.762152+00:00", "trade", 11.75, 10.0]
["2026-09-30T15:11:09.762443+00:00", "trade", 11.7457, 10.0]
["2026-09-30T15:11:09.762769+00:00", "trade", 11.75, 10.0]
["2026-09-30T15:11:09.763100+00:00", "trade", 11.7457, 100.0]
["2026-09-30T15:11:09.763163+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.763376+00:00", "trade", 11.7457, 200.0]
["2026-09-30T15:11:09.763635+00:00", "trade", 11.7457, 11.0]
["2026-09-30T15:11:09.763895+00:00", "trade", 11.7457, 1400.0]
["2026-09-30T15:11:09.764262+00:00", "trade", 11.7457, 1069.0]
["2026-09-30T15:11:09.764466+00:00", "trade", 11.7457, 700.0]
["2026-09-30T15:11:09.764697+00:00", "trade", 11.7457, 200.0]
["2026-09-30T15:11:09.764972+00:00", "trade", 11.7457, 300.0]
["2026-09-30T15:11:09.765345+00:00", "trade", 11.7457, 300.0]
["2026-09-30T15:11:09.765527+00:00", "trade", 11.7499, 3100.0]
["2026-09-30T15:11:09.772134+00:00", "trade", 11.75, 200.0]
["2026-09-30T15:11:09.772163+00:00", "trade", 11.75, 1400.0]
["2026-09-30T15:11:09.772191+00:00", "trade", 11.75, 1069.0]
["2026-09-30T15:11:09.772220+00:00", "trade", 11.75, 700.0]
["2026-09-30T15:11:09.772243+00:00", "trade", 11.75, 300.0]
["2026-09-30T15:11:09.797363+00:00", "trade", 11.75, 11.0]
["2026-09-30T15:11:09.803338+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.803835+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.805195+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.837525+00:00", "trade", 11.745, 487.0]
["2026-09-30T15:11:09.850700+00:00", "trade", 11.745, 100.0]
["2026-09-30T15:11:09.850741+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.851099+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.851434+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.851550+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.851561+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.852799+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.901724+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:09.953001+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.107359+00:00", "trade", 11.745, 300.0]
["2026-09-30T15:11:10.107424+00:00", "trade", 11.745, 100.0]
["2026-09-30T15:11:10.107484+00:00", "trade", 11.745, 100.0]
["2026-09-30T15:11:10.107541+00:00", "trade", 11.745, 1000.0]
["2026-09-30T15:11:10.108255+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.108330+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.120351+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.120800+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.124057+00:00", "trade", 11.745, 100.0]
["2026-09-30T15:11:10.130610+00:00", "trade", 11.745, 16.0]
["2026-09-30T15:11:10.168416+00:00", "trade", 11.745, 400.0]
["2026-09-30T15:11:10.302308+00:00", "trade", 11.7348, 3.0]
["2026-09-30T15:11:10.311087+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.318336+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.318800+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.318811+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.318842+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.318856+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.930575+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.931025+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.931528+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.937460+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.937467+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.939283+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.943543+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.943993+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.944020+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.945367+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.972001+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.973467+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.974187+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:10.983920+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.087533+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.089329+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.207284+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.207971+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.210162+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.287281+00:00", "trade", 11.743, 29.0]
["2026-09-30T15:11:11.287649+00:00", "trade", 11.743, 1.0]
["2026-09-30T15:11:11.625813+00:00", "trade", 11.75, 50.0]
["2026-09-30T15:11:11.625832+00:00", "trade", 11.75, 100.0]
["2026-09-30T15:11:11.625874+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.625877+00:00", "trade", 11.75, 250.0]
["2026-09-30T15:11:11.625954+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.626012+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.626316+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.626803+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.626858+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.627225+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.628932+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.629381+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.631059+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.633809+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.634972+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.635515+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.674123+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.702399+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.798661+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.798902+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.799366+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.800329+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.801108+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.801549+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:11.910165+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:12.265895+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:12.266351+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:12.596370+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:12.621390+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:12.737389+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:12.826890+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:12.829988+00:00", "trade", 11.74, 6.0]
["2026-09-30T15:11:12.830008+00:00", "trade", 11.745, 6.0]
["2026-09-30T15:11:12.830117+00:00", "trade", 11.745, 419.0]
["2026-09-30T15:11:12.830175+00:00", "trade", 11.745, 1.0]
["2026-09-30T15:11:13.252163+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:13.252689+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:13.252937+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:13.852577+00:00", "trade", 11.7478, 10.0]
["2026-09-30T15:11:13.857363+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:13.857820+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.212166+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.212192+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.212207+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.212538+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.212652+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.216304+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.216758+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.217207+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.218265+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.346346+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.346354+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.446947+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.478909+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.498936+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.521778+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.655849+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:14.655939+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:15.434374+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:15.479538+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:15.584743+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:15.591037+00:00", "trade", 11.745, 33.0]
["2026-09-30T15:11:15.591189+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:15.656938+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:15.779298+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:16.012584+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:16.777701+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:17.299956+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:17.389759+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:17.391034+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:18.177518+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:18.177526+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:18.177562+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:18.178009+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:18.348646+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:18.348756+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:18.349497+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:18.396617+00:00", "trade", 11.745, 10.0]
["2026-09-30T15:11:18.396892+00:00", "trade", 11.745, 149.0]
["2026-09-30T15:11:18.396956+00:00", "trade", 11.745, 338.0]
["2026-09-30T15:11:18.415588+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:18.833300+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:18.861018+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:19.064902+00:00", "trade", 11.7444, 8.0]
["2026-09-30T15:11:19.769370+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:19.770208+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:19.771121+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:19.997641+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:20.324008+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:20.376071+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:20.379661+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:21.023003+00:00", "trade", 11.745, 1.0]
["2026-09-30T15:11:21.025205+00:00", "trade", 11.745, 25.0]
["2026-09-30T15:11:21.341175+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:21.341201+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:21.383091+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:22.183659+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:22.183680+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:22.198196+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:22.226102+00:00", "trade", 11.745, 82.0]
["2026-09-30T15:11:22.226182+00:00", "trade", 11.745, 138.0]
["2026-09-30T15:11:22.226281+00:00", "trade", 11.745, 1.0]
["2026-09-30T15:11:22.226923+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:22.227383+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:22.245233+00:00", "trade", 11.745, 279.0]
["2026-09-30T15:11:22.324200+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:22.425460+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:22.731972+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:22.938743+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:22.939860+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:23.422324+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:23.422875+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:23.617088+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:23.766367+00:00", "trade", 11.7346, 2.0]
["2026-09-30T15:11:24.037304+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:24.521796+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:24.655659+00:00", "trade", 11.74, 2.0]
["2026-09-30T15:11:24.777436+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:24.805974+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:24.952892+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:25.717667+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:25.717676+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:25.718140+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:25.783861+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:25.868124+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:25.923244+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:26.161974+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:26.304151+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:26.426069+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:26.426079+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:26.527402+00:00", "trade", 11.745, 500.0]
["2026-09-30T15:11:26.570264+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:26.570784+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:26.570854+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:26.571247+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:26.571318+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:26.705811+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:26.847313+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.026811+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.027675+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.027687+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.027901+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.030359+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.030377+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.030590+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.030835+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.035846+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.038061+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.038537+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.038592+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.065864+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.066542+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.091567+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.207202+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.208541+00:00", "trade", 11.75, 20.0]
["2026-09-30T15:11:27.208543+00:00", "trade", 11.75, 100.0]
["2026-09-30T15:11:27.208544+00:00", "trade", 11.75, 821.0]
["2026-09-30T15:11:27.208547+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.208554+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.208562+00:00", "trade", 11.75, 1.0]
["2026-09-30T15:11:27.208564+00:00", "trade", 11.75, 8.0]
["2026-09-30T15:11:27.208853+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.208860+00:00", "trade", 11.75, 10.0]
["2026-09-30T15:11:27.208874+00:00", "trade", 11.75, 100.0]
["2026-09-30T15:11:27.208882+00:00", "trade", 11.75, 600.0]
["2026-09-30T15:11:27.208884+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.209055+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.209063+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.209069+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:27.209078+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:27.209085+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:27.209093+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:27.209100+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:27.209106+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:27.209113+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:27.209120+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:27.209127+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:27.209135+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:27.209144+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:27.209151+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:27.209156+00:00", "trade", 11.75, 13.0]
["2026-09-30T15:11:27.209157+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:27.209158+00:00", "trade", 11.75, 500.0]
["2026-09-30T15:11:27.209158+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209164+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209171+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209178+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209187+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209195+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209280+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209626+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209720+00:00", "trade", 11.75, 22.0]
["2026-09-30T15:11:27.209743+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209789+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209826+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209916+00:00", "trade", 11.75, 11.0]
["2026-09-30T15:11:27.209948+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209955+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209961+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209978+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209985+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.209992+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.210052+00:00", "trade", 11.75, 200.0]
["2026-09-30T15:11:27.210053+00:00", "trade", 11.75, 100.0]
["2026-09-30T15:11:27.210121+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.212676+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.212698+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.213244+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.213591+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.214281+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.244866+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.272237+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.272558+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.367532+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.368296+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.368318+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.369581+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.824597+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:27.847109+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:28.103693+00:00", "trade", 11.755, 1.0]
["2026-09-30T15:11:28.277602+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:28.591472+00:00", "trade", 11.7431, 1.0]
["2026-09-30T15:11:28.702628+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:28.703085+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:28.775599+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:29.223517+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:29.408290+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:29.837765+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:29.903818+00:00", "trade", 11.7519, 500.0]
["2026-09-30T15:11:29.954227+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.158920+00:00", "trade", 11.755, 1500.0]
["2026-09-30T15:11:30.206743+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.234015+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.260491+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.267921+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.272599+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.272800+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.272812+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.276618+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.277069+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.325207+00:00", "trade", 11.7433, 4.0]
["2026-09-30T15:11:30.327173+00:00", "trade", 11.7433, 1.0]
["2026-09-30T15:11:30.328919+00:00", "trade", 11.7433, 1.0]
["2026-09-30T15:11:30.360915+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.530284+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.530474+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.530579+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.530932+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.530955+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.545786+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.735823+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.736019+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.736286+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.736343+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.736732+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.737191+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.837903+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.984408+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.984510+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:30.984863+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:31.191813+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:31.430581+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:31.705204+00:00", "trade", 11.7575, 200.0]
["2026-09-30T15:11:32.396511+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:32.396531+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:32.396979+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:32.412422+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:32.413578+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:32.414042+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:32.414091+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:32.438660+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:32.446054+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:32.446660+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:32.449770+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:32.450235+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:32.470268+00:00", "trade", 11.755, 1500.0]
["2026-09-30T15:11:32.961012+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:32.963071+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:33.018821+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:33.192221+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:34.447959+00:00", "trade", 11.7599, 100.0]
["2026-09-30T15:11:34.550716+00:00", "trade", 11.755, 8000.0]
["2026-09-30T15:11:34.771684+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:34.796081+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:34.796538+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:34.804531+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:34.996885+00:00", "trade", 11.7523, 2.0]
["2026-09-30T15:11:35.020576+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:35.020690+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:35.045718+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:35.228270+00:00", "trade", 11.755, 261.0]
["2026-09-30T15:11:35.231039+00:00", "trade", 11.755, 10.0]
["2026-09-30T15:11:35.383031+00:00", "trade", 11.755, 1.0]
["2026-09-30T15:11:35.422989+00:00", "trade", 11.755, 155.0]
["2026-09-30T15:11:35.423288+00:00", "trade", 11.755, 1.0]
["2026-09-30T15:11:35.423311+00:00", "trade", 11.755, 274.0]
["2026-09-30T15:11:35.425480+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:35.427372+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:35.487075+00:00", "trade", 11.755, 79.0]
["2026-09-30T15:11:35.489037+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:35.647461+00:00", "trade", 11.755, 500.0]
["2026-09-30T15:11:35.996463+00:00", "trade", 11.7578, 200.0]
["2026-09-30T15:11:36.174533+00:00", "trade", 11.7514, 150.0]
["2026-09-30T15:11:36.265850+00:00", "trade", 11.7398, 36.0]
["2026-09-30T15:11:36.393941+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:36.394590+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:36.423458+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.063095+00:00", "trade", 11.755, 500.0]
["2026-09-30T15:11:37.063911+00:00", "trade", 11.75, 2.0]
["2026-09-30T15:11:37.064043+00:00", "trade", 11.75, 7.0]
["2026-09-30T15:11:37.191035+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.598012+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.721801+00:00", "trade", 11.755, 9.0]
["2026-09-30T15:11:37.722424+00:00", "trade", 11.755, 1.0]
["2026-09-30T15:11:37.732325+00:00", "trade", 11.7501, 1800.0]
["2026-09-30T15:11:37.732333+00:00", "trade", 11.7502, 1800.0]
["2026-09-30T15:11:37.732514+00:00", "trade", 11.7502, 1800.0]
["2026-09-30T15:11:37.732685+00:00", "trade", 11.7502, 3600.0]
["2026-09-30T15:11:37.732874+00:00", "trade", 11.7501, 3591.0]
["2026-09-30T15:11:37.733158+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.733165+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.733204+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.733281+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.733566+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.733642+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.733686+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.733742+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.734161+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.734617+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.743081+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.797050+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.824237+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.824736+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.824950+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.825201+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:37.834185+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.169103+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.170223+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.170315+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:38.170322+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:38.170329+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:38.170336+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:38.170370+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:38.170419+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.170441+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.170600+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.170639+00:00", "trade", 11.75, 4.0]
["2026-09-30T15:11:38.170682+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.170703+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.170838+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.170876+00:00", "trade", 11.745, 22.0]
["2026-09-30T15:11:38.170937+00:00", "trade", 11.75, 5.0]
["2026-09-30T15:11:38.170941+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.170953+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.171052+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.171067+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.171083+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.171322+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.171403+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.171434+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.171456+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.173028+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.177240+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.179392+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.195952+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.196549+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.196552+00:00", "trade", 11.75, 200.0]
["2026-09-30T15:11:38.196995+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.197039+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.197054+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.197067+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.197075+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.201114+00:00", "trade", 11.75, 15.0]
["2026-09-30T15:11:38.201166+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.201175+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.201441+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.201489+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.201492+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.201648+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.201953+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.202409+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.207765+00:00", "trade", 11.7432, 3.0]
["2026-09-30T15:11:38.252968+00:00", "trade", 11.745, 100.0]
["2026-09-30T15:11:38.254514+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.254980+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.282692+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.282976+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.301611+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.301906+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:38.302127+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:38.302137+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:38.302143+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:38.302150+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:38.302172+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:38.302231+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.302372+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.302531+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.302604+00:00", "trade", 11.75, 64.0]
["2026-09-30T15:11:38.302627+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.302731+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.302742+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.302846+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.303586+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.303764+00:00", "trade", 11.75, 5.0]
["2026-09-30T15:11:38.309941+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.315459+00:00", "trade", 11.7573, 195.0]
["2026-09-30T15:11:38.315823+00:00", "trade", 11.7573, 1.0]
["2026-09-30T15:11:38.426648+00:00", "trade", 11.747, 19.0]
["2026-09-30T15:11:38.587922+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.588100+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.588383+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.590463+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.591110+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.591637+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.591650+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.592339+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.592603+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.600375+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.600381+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.725840+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.726375+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.726397+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.855147+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.856072+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.924460+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.925143+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.925241+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.968240+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.968287+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:38.968386+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.257713+00:00", "trade", 11.755, 4000.0]
["2026-09-30T15:11:39.257765+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.257803+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.258378+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.258463+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.258908+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.267841+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.321957+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.322015+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.322302+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.335001+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.335294+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.335726+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.403431+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.403522+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.605524+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.605901+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.742495+00:00", "quote", 11.75, 11.76]
["2026-09-30T15:11:39.742740+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:39.742749+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:39.742757+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:39.742763+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:39.742798+00:00", "quote", 11.75, 11.75]
["2026-09-30T15:11:39.742844+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.742979+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.743075+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.743358+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.743529+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.743537+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.743596+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.743837+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.743963+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.744410+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.744756+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.744861+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.746065+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.746764+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.747482+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.774211+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.860643+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.893483+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.893747+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:39.893985+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:40.002669+00:00", "trade", 11.745, 40.0]
["2026-09-30T15:11:40.070618+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:40.402423+00:00", "trade", 11.745, 500.0]
["2026-09-30T15:11:40.442983+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:40.462381+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:42.674602+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:42.674984+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:42.677799+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:42.689293+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:43.011322+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:43.075048+00:00", "trade", 11.745, 11.0]
["2026-09-30T15:11:43.075067+00:00", "trade", 11.745, 10.0]
["2026-09-30T15:11:43.249553+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:43.249574+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:43.250140+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:43.352456+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:43.456982+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:43.681117+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:11:43.704541+00:00", "trade", 11.7476, 3.0]
["2026-09-30T15:11:43.967308+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:43.967654+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:43.968110+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:43.985950+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:44.448174+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:44.448637+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:44.500098+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:44.624526+00:00", "trade", 11.7476, 2.0]
["2026-09-30T15:11:44.733534+00:00", "trade", 11.745, 100.0]
["2026-09-30T15:11:44.767428+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:44.767496+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:44.849262+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:44.850017+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:44.916446+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:44.917359+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.026874+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.027317+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.027766+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.061810+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.803688+00:00", "trade", 11.74, 100.0]
["2026-09-30T15:11:45.806539+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.808240+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.810652+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.812872+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.817689+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.822316+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.822604+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.829919+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.830164+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.833035+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.833148+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.837348+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.843692+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.849761+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.862664+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.862986+00:00", "trade", 11.745, 1.0]
["2026-09-30T15:11:45.875416+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.900006+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.903925+00:00", "quote", 11.74, 11.75]
["2026-09-30T15:11:45.906424+00:00", "trade", 11.74, 50.0]
["2026-09-30T15:11:45.906548+00:00", "quote", 11.73, 11.75]
["2026-09-30T15:11:45.906661+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.906670+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.906689+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.906696+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.906703+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.906718+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.907020+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.907028+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.907036+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.907044+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.907174+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.907292+00:00", "trade", 11.74, 5.0]
["2026-09-30T15:11:45.907293+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:11:45.907296+00:00", "trade", 11.74, 1.0]
["2026-09-30T15:11:45.907491+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.907511+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.907565+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.907619+00:00", "trade", 11.735, 178.0]
["2026-09-30T15:11:45.908354+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.908409+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.908435+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.908445+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.908653+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.909546+00:00", "trade", 11.745, 180.0]
["2026-09-30T15:11:45.913594+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.913608+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.915862+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.916123+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.916132+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.920073+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.921915+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.934009+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.934016+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.955636+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.957047+00:00", "trade", 11.74, 75.0]
["2026-09-30T15:11:45.957050+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.957523+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.957984+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.961337+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.961852+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.972800+00:00", "trade", 11.735, 33.0]
["2026-09-30T15:11:45.973581+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:45.979728+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.008369+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.013073+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.013538+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.015163+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.061415+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.061422+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.069376+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.083382+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.090302+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.093100+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:11:46.098925+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.098985+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.099010+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.099187+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.099541+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.106468+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:11:46.163541+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.173210+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.175802+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.290127+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.290198+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.290224+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.358326+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.968619+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.969413+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:46.970330+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:47.258121+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:47.258137+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:47.258163+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:47.258669+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:47.273913+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:47.302329+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:47.337508+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:47.790112+00:00", "trade", 11.7386, 10.0]
["2026-09-30T15:11:48.345437+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:48.350611+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:48.354314+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:48.357498+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:48.524184+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:48.524362+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:48.526713+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:48.530205+00:00", "trade", 11.735, 300.0]
["2026-09-30T15:11:48.553888+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:48.553907+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:48.713317+00:00", "trade", 11.738, 60.0]
["2026-09-30T15:11:48.765476+00:00", "trade", 11.735, 40.0]
["2026-09-30T15:11:49.121427+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.121869+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.584063+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.584462+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.584508+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.585457+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.597922+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.598381+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.619914+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.761285+00:00", "trade", 11.7432, 1.0]
["2026-09-30T15:11:49.765898+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.766324+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.768455+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.768463+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.768540+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.769063+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.769135+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.771302+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.855648+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.855695+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.856075+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.856214+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.856976+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.857009+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.860380+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.860835+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.873160+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.873170+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.873461+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:49.888042+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:50.076206+00:00", "trade", 11.735, 500.0]
["2026-09-30T15:11:50.077319+00:00", "trade", 11.73, 2.0]
["2026-09-30T15:11:50.777518+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:50.778723+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:51.092381+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:11:51.391858+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:51.392062+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:51.404836+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:51.408167+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:51.408467+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:51.408657+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:51.408717+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:51.409178+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:51.409184+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:51.409681+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:51.415328+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:51.714865+00:00", "trade", 11.7319, 10.0]
["2026-09-30T15:11:51.788362+00:00", "trade", 11.7387, 2.0]
["2026-09-30T15:11:51.789385+00:00", "trade", 11.7387, 2.0]
["2026-09-30T15:11:52.285983+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:52.286629+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:52.301495+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:52.301760+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:52.301828+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:52.302191+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:52.302290+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:52.302644+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:52.583499+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:52.795879+00:00", "trade", 11.73, 4.0]
["2026-09-30T15:11:53.089500+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:53.410115+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:53.410213+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:53.410646+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:53.464449+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:53.669890+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.034084+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.035191+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.036663+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.038983+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.039570+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.114576+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.314216+00:00", "trade", 11.73, 2.0]
["2026-09-30T15:11:54.314944+00:00", "trade", 11.735, 22.0]
["2026-09-30T15:11:54.329424+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.329924+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.330444+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.332277+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.332931+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.333005+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.366997+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.367455+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.549379+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.752341+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.839552+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.839791+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.840299+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.840459+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.840468+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.843151+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.843159+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.845610+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:54.847403+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:55.016607+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:55.017391+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:55.225829+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:55.225929+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:55.249700+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:55.250534+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:55.250994+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:55.359743+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:55.366300+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:56.034047+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:56.034142+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:56.206356+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:56.206628+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:56.282510+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:56.282516+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:56.282523+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:11:56.282530+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:11:56.282537+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:11:56.282550+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:11:56.282564+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:11:56.282570+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:11:56.282576+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:11:56.282583+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:11:56.282589+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:11:56.282602+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:11:56.282605+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:11:56.282605+00:00", "trade", 11.73, 4.0]
["2026-09-30T15:11:56.282607+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:56.282609+00:00", "trade", 11.73, 2.0]
["2026-09-30T15:11:56.282609+00:00", "trade", 11.73, 9.0]
["2026-09-30T15:11:56.282613+00:00", "trade", 11.73, 9.0]
["2026-09-30T15:11:56.282613+00:00", "trade", 11.73, 9.0]
["2026-09-30T15:11:56.282678+00:00", "trade", 11.725, 2.0]
["2026-09-30T15:11:56.282693+00:00", "trade", 11.73, 91.0]
["2026-09-30T15:11:56.282778+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:56.282785+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:56.282801+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:56.282815+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:56.282822+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:56.283006+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:56.283362+00:00", "trade", 11.725, 424.0]
["2026-09-30T15:11:56.284418+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:56.286715+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:56.355292+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:11:56.458130+00:00", "trade", 11.725, 8.0]
["2026-09-30T15:11:56.483095+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:56.905195+00:00", "trade", 11.72, 7.0]
["2026-09-30T15:11:57.116749+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:11:57.897179+00:00", "trade", 11.725, 800.0]
["2026-09-30T15:11:57.912837+00:00", "trade", 11.72, 200.0]
["2026-09-30T15:11:58.336744+00:00", "trade", 11.7266, 50.0]
["2026-09-30T15:11:58.354236+00:00", "trade", 11.7503, 16.0]
["2026-09-30T15:11:59.065671+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:59.066082+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:59.066276+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:59.066460+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:59.066528+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:59.066627+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:59.152898+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:59.175209+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:59.513533+00:00", "trade", 11.7271, 4.0]
["2026-09-30T15:11:59.514320+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:11:59.740118+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:00.280322+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:00.280405+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:00.281033+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:00.281158+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:00.289059+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:12:00.289060+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:12:00.289062+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:12:00.289063+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:12:00.289114+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:00.289122+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:00.289129+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:00.289135+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:00.289141+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:00.289164+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:00.289180+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:00.289186+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:00.289193+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:00.289199+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:00.289206+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:00.289208+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289212+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289218+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289225+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289231+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289238+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289244+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289251+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289258+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289265+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289271+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289277+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289283+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289290+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289296+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289303+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289319+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289326+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289333+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289399+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289419+00:00", "trade", 11.73, 500.0]
["2026-09-30T15:12:00.289443+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289451+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289465+00:00", "trade", 11.73, 3.0]
["2026-09-30T15:12:00.289467+00:00", "trade", 11.73, 15.0]
["2026-09-30T15:12:00.289503+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289549+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289556+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289599+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:00.289637+00:00", "trade", 11.73, 700.0]
["2026-09-30T15:12:00.289639+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.289641+00:00", "trade", 11.73, 44.0]
["2026-09-30T15:12:00.291133+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.292557+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.295276+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.298077+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.306327+00:00", "trade", 11.738, 420.0]
["2026-09-30T15:12:00.306891+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.306919+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.307013+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.307038+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.322029+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.322036+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.322043+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.322050+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:00.327180+00:00", "trade", 11.7377, 1300.0]
["2026-09-30T15:12:00.413912+00:00", "trade", 11.7422, 3.0]
["2026-09-30T15:12:00.568762+00:00", "trade", 11.735, 46.0]
["2026-09-30T15:12:01.229739+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:01.321250+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:01.321276+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:01.321789+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:01.321873+00:00", "trade", 11.735, 180.0]
["2026-09-30T15:12:01.321885+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:01.321932+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:01.322555+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:01.322563+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:01.322789+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:01.322797+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:01.323234+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:01.330186+00:00", "trade", 11.735, 180.0]
["2026-09-30T15:12:02.016191+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:02.025740+00:00", "trade", 11.732, 10.0]
["2026-09-30T15:12:02.030703+00:00", "trade", 11.7323, 10.0]
["2026-09-30T15:12:02.291292+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:02.291756+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:02.315267+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:02.455126+00:00", "trade", 11.735, 4000.0]
["2026-09-30T15:12:02.495272+00:00", "trade", 11.735, 4000.0]
["2026-09-30T15:12:02.851893+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:02.937440+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.039995+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.040021+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.040347+00:00", "trade", 11.7301, 2000.0]
["2026-09-30T15:12:03.484413+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.542023+00:00", "trade", 11.735, 200.0]
["2026-09-30T15:12:03.745134+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.745176+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.745638+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.746859+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.747356+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.747604+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.747917+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.754626+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.754632+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.754935+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.756697+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.944005+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.944043+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:03.970597+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:04.185162+00:00", "trade", 11.735, 800.0]
["2026-09-30T15:12:04.185946+00:00", "trade", 11.73, 2.0]
["2026-09-30T15:12:04.190121+00:00", "trade", 11.735, 800.0]
["2026-09-30T15:12:04.190667+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:04.193099+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:12:04.226118+00:00", "trade", 11.735, 487.0]
["2026-09-30T15:12:04.226569+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:04.244307+00:00", "trade", 11.74, 2.0]
["2026-09-30T15:12:04.330330+00:00", "trade", 11.735, 1200.0]
["2026-09-30T15:12:04.585052+00:00", "trade", 11.735, 25.0]
["2026-09-30T15:12:05.138618+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:05.230125+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:05.997933+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:12:05.998755+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:06.325486+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:06.325945+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:06.326449+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:07.632488+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:07.776751+00:00", "trade", 11.74, 10.0]
["2026-09-30T15:12:07.796454+00:00", "trade", 11.735, 24.0]
["2026-09-30T15:12:07.980436+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:07.980899+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:08.713658+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:08.713707+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:08.722594+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:08.723033+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:08.743023+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:08.756941+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:08.757396+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:08.757436+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:08.931962+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:09.019455+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:09.512626+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:10.969388+00:00", "trade", 11.7414, 1.0]
["2026-09-30T15:12:11.064459+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.064962+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.091660+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.091701+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.091788+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.094588+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.125827+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.339944+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.364820+00:00", "trade", 11.7454, 5.0]
["2026-09-30T15:12:11.398967+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411149+00:00", "trade", 11.73, 2.0]
["2026-09-30T15:12:11.411150+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:12:11.411186+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411193+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411199+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411206+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411212+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411223+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411229+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411243+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411249+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411256+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411262+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411277+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411469+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411476+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411486+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411664+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411671+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411697+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:12:11.411697+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411704+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.411760+00:00", "trade", 11.73, 55.0]
["2026-09-30T15:12:11.411762+00:00", "trade", 11.73, 55.0]
["2026-09-30T15:12:11.411762+00:00", "trade", 11.73, 200.0]
["2026-09-30T15:12:11.411765+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411777+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411792+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411800+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411807+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:12:11.411825+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411837+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411844+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411852+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411859+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411870+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411899+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411906+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411926+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411934+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411937+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411938+00:00", "trade", 11.73, 81.0]
["2026-09-30T15:12:11.411947+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411955+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.411976+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.412507+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.412992+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.413039+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.414886+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.415832+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.423792+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.431972+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.447183+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.783688+00:00", "trade", 11.7262, 100.0]
["2026-09-30T15:12:11.814602+00:00", "trade", 11.73, 19.0]
["2026-09-30T15:12:11.814602+00:00", "trade", 11.73, 81.0]
["2026-09-30T15:12:11.814606+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.814621+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:12:11.815049+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.823192+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.823491+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.823641+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.824079+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.918591+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.919010+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.919390+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.919488+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.921099+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.921138+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.921177+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.921564+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.921664+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.924275+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.924731+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:11.943584+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:11.943588+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.944096+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.945718+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:11.945915+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.014383+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.020354+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.113211+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.113230+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.202927+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.299460+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.299536+00:00", "trade", 11.73, 55.0]
["2026-09-30T15:12:12.299538+00:00", "trade", 11.73, 75.0]
["2026-09-30T15:12:12.299634+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.299701+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.299747+00:00", "trade", 11.735, 1.0]
["2026-09-30T15:12:12.299892+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.299995+00:00", "trade", 11.735, 103.0]
["2026-09-30T15:12:12.300175+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.300217+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.300793+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.301305+00:00", "trade", 11.735, 124.0]
["2026-09-30T15:12:12.301717+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.302178+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.302343+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.312648+00:00", "trade", 11.735, 103.0]
["2026-09-30T15:12:12.335280+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:12.340690+00:00", "trade", 11.73, 34.0]
["2026-09-30T15:12:12.728889+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.191416+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.195219+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.195666+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.195972+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.196294+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.196758+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.206160+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.207164+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.229591+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.230034+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.478490+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.478518+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.478983+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.479419+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.479436+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.479875+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.533912+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.692076+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.692255+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.692739+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.695331+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.695743+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.695797+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.777159+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.904968+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.905035+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.907281+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.907391+00:00", "quote", 11.72, 11.74]
["2026-09-30T15:12:13.907490+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.907509+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.907585+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.907615+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.907674+00:00", "quote", 11.72, 11.74]
["2026-09-30T15:12:13.907684+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.907739+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.907762+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.907768+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.907952+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.907980+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.908015+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.908016+00:00", "trade", 11.73, 75.0]
["2026-09-30T15:12:13.908074+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.908218+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.908399+00:00", "trade", 11.73, 8.0]
["2026-09-30T15:12:13.908699+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.908734+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.909204+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.909250+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.909814+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.909880+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.909887+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.910121+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.952969+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.953082+00:00", "trade", 11.73, 18.0]
["2026-09-30T15:12:13.953083+00:00", "trade", 11.73, 154.0]
["2026-09-30T15:12:13.953101+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.953109+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.953115+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.953121+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.953125+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.953128+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.953134+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.953140+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.953147+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.953155+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.953162+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.953168+00:00", "quote", 11.73, 11.74]
["2026-09-30T15:12:13.953176+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:13.953183+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:13.953189+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:13.953196+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:13.953202+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:13.953208+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:13.953215+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:13.953229+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:13.953235+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:13.953262+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:13.953369+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:13.953412+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:13.953425+00:00", "quote", 11.73, 11.73]
["2026-09-30T15:12:13.953473+00:00", "trade", 11.73, 70.0]
["2026-09-30T15:12:13.953474+00:00", "trade", 11.73, 100.0]
["2026-09-30T15:12:13.953475+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.953603+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.953653+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.953678+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.953764+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.953793+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.953883+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.954172+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.954485+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.956392+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.957535+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.958145+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.958152+00:00", "trade", 11.73, 1.0]
["2026-09-30T15:12:13.959846+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.991349+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:13.991880+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:14.295761+00:00", "trade", 11.725, 15.0]
["2026-09-30T15:12:14.352605+00:00", "trade", 11.725, 400.0]
["2026-09-30T15:12:14.353038+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:14.401707+00:00", "trade", 11.73, 85.0]
["2026-09-30T15:12:14.517739+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:14.517754+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:14.518260+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:14.518277+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:14.550880+00:00", "trade", 11.7251, 100.0]
["2026-09-30T15:12:14.561397+00:00", "trade", 11.7402, 2.0]
["2026-09-30T15:12:14.749116+00:00", "trade", 11.7228, 6.0]
["2026-09-30T15:12:14.906671+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:14.988003+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:15.632563+00:00", "trade", 11.7297, 700.0]
["2026-09-30T15:12:15.811361+00:00", "trade", 11.742, 5.0]
["2026-09-30T15:12:15.812200+00:00", "trade", 11.742, 4.0]
["2026-09-30T15:12:16.025141+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:12:17.409311+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:12:17.410103+00:00", "trade", 11.72, 2.0]
["2026-09-30T15:12:17.931971+00:00", "trade", 11.726, 350.0]
["2026-09-30T15:12:18.122532+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:12:19.052752+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:19.072829+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:19.481454+00:00", "trade", 11.725, 100.0]
["2026-09-30T15:12:20.105124+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:12:20.231127+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:20.232961+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:20.233225+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:20.299557+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:20.306841+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:20.307300+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:20.310376+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:20.310848+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:20.442186+00:00", "trade", 11.7402, 1.0]
["2026-09-30T15:12:20.927702+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:20.928221+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:21.103082+00:00", "trade", 11.725, 5.0]
["2026-09-30T15:12:21.634337+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:12:21.704993+00:00", "trade", 11.7363, 9.0]
["2026-09-30T15:12:22.073451+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:22.305539+00:00", "trade", 11.725, 10.0]
["2026-09-30T15:12:22.880874+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:22.881177+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:22.885067+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:22.885103+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:22.908331+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:22.908332+00:00", "trade", 11.73, 6.0]
["2026-09-30T15:12:22.908390+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:22.908750+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:22.908760+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:22.908775+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:22.910034+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:22.910453+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:22.912106+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.081043+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.081090+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.161015+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.161039+00:00", "trade", 11.73, 12.0]
["2026-09-30T15:12:23.161426+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.177171+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.177514+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.177573+00:00", "trade", 11.725, 2.0]
["2026-09-30T15:12:23.177974+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.178568+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.179100+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.230882+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.230969+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.281230+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.281737+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.282212+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.305955+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.306409+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.327213+00:00", "trade", 11.725, 8.0]
["2026-09-30T15:12:23.327646+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.457394+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.461832+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.462310+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.465162+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.467144+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.664219+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.733755+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.801209+00:00", "trade", 11.725, 200.0]
["2026-09-30T15:12:23.801991+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.802050+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.802510+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.813167+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.820862+00:00", "trade", 11.725, 4.0]
["2026-09-30T15:12:23.854938+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.855824+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.872533+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:12:23.872534+00:00", "trade", 11.72, 222.0]
["2026-09-30T15:12:23.872588+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.872589+00:00", "trade", 11.72, 1203.0]
["2026-09-30T15:12:23.872591+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:12:23.872599+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:12:23.872671+00:00", "trade", 11.72, 1797.0]
["2026-09-30T15:12:23.872679+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:23.872782+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872790+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872796+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872802+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872809+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872816+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872823+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872830+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872843+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872858+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872872+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872886+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872907+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872939+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:23.872948+00:00", "trade", 11.72, 12.0]
["2026-09-30T15:12:23.872950+00:00", "trade", 11.72, 12.0]
["2026-09-30T15:12:23.872950+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:12:23.872951+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:12:23.872951+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.873088+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.873095+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.873163+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:12:23.873202+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.873337+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.873408+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.873528+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.873564+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.873595+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.873716+00:00", "trade", 11.715, 159.0]
["2026-09-30T15:12:23.873809+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.874152+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:12:23.875540+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.875547+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.875695+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.877030+00:00", "trade", 11.72, 11.0]
["2026-09-30T15:12:23.877556+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.878255+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.881163+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.887713+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.901474+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.901499+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.911223+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.911238+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.911252+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:23.951817+00:00", "trade", 11.715, 10.0]
["2026-09-30T15:12:23.974962+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:24.078086+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:24.078119+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:24.082318+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:24.083114+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:24.173163+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:24.184337+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:24.373650+00:00", "trade", 11.71, 1.0]
["2026-09-30T15:12:24.374595+00:00", "trade", 11.71, 780.0]
["2026-09-30T15:12:24.652854+00:00", "trade", 11.7199, 100.0]
["2026-09-30T15:12:24.919922+00:00", "trade", 11.7101, 75.0]
["2026-09-30T15:12:25.006850+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.007336+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.007351+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.007364+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.007430+00:00", "trade", 11.72, 9.0]
["2026-09-30T15:12:25.007440+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:12:25.007547+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.007835+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.007903+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.007923+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.079556+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.079688+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.079720+00:00", "trade", 11.72, 8.0]
["2026-09-30T15:12:25.080126+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.222616+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.252878+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.462769+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.511161+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:25.511359+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:25.511367+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:25.511370+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.511374+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.511380+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.511422+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.511429+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.511550+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.511843+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.511851+00:00", "trade", 11.725, 16.0]
["2026-09-30T15:12:25.511865+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.511878+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.511937+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.512113+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.512342+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.512414+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.514136+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.545579+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:25.699076+00:00", "trade", 11.73, 10.0]
["2026-09-30T15:12:25.805584+00:00", "trade", 11.7269, 100.0]
["2026-09-30T15:12:26.086106+00:00", "trade", 11.727, 5.0]
["2026-09-30T15:12:26.253393+00:00", "trade", 11.7418, 2.0]
["2026-09-30T15:12:26.254361+00:00", "trade", 11.7418, 4.0]
["2026-09-30T15:12:26.426071+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:26.647602+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:26.649522+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:26.838100+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:27.193509+00:00", "trade", 11.725, 90.0]
["2026-09-30T15:12:27.209083+00:00", "trade", 11.725, 10.0]
["2026-09-30T15:12:27.532575+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:27.533075+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:27.533171+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:27.534923+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:27.536140+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:27.536945+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:27.540991+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:27.541018+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:27.667058+00:00", "trade", 11.7285, 100.0]
["2026-09-30T15:12:28.105089+00:00", "trade", 11.7288, 100.0]
["2026-09-30T15:12:28.350192+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:28.385998+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:28.388202+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:28.435522+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:28.539937+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:29.104040+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:29.104123+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:29.104556+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:29.105018+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:29.578181+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:29.584407+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:29.917803+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:29.920459+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:30.057622+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:30.059753+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:30.425686+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:30.445562+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:12:30.447813+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:30.825274+00:00", "trade", 11.7396, 1.0]
["2026-09-30T15:12:31.351111+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:31.351599+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:31.595707+00:00", "trade", 11.72, 2.0]
["2026-09-30T15:12:31.676136+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:31.677595+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:31.677676+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:31.678494+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:31.681466+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:31.681855+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:31.692447+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:32.298340+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:32.298366+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:32.300927+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:32.363740+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:33.527650+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:33.528406+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:33.528452+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:33.528879+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:33.530116+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:33.530530+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:33.530682+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:33.536220+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:33.538600+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.019830+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.020310+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.020615+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.020809+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.020961+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.023481+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.049812+00:00", "trade", 11.72, 40.0]
["2026-09-30T15:12:34.049831+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.049838+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.049844+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.049850+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.049857+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.049870+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.049876+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.049882+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.049889+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.049903+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:34.050526+00:00", "quote", 11.71, 11.73]
["2026-09-30T15:12:34.050536+00:00", "quote", 11.71, 11.73]
["2026-09-30T15:12:34.050545+00:00", "quote", 11.71, 11.73]
["2026-09-30T15:12:34.050583+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.050623+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.050943+00:00", "trade", 11.715, 17.0]
["2026-09-30T15:12:34.050949+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.051019+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.051058+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.051068+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.051129+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.051512+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.051551+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.052358+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:12:34.052690+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.052865+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.071099+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.071134+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.071212+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.071498+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.079838+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.096996+00:00", "trade", 11.72, 60.0]
["2026-09-30T15:12:34.097036+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.097042+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.097049+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.097077+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.097084+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.097096+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.097104+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.097110+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.097116+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.097122+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.097508+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:12:34.097510+00:00", "trade", 11.72, 51.0]
["2026-09-30T15:12:34.097526+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.097535+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.097568+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.097671+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.102010+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.102063+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.110470+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.117905+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.191742+00:00", "trade", 11.72, 11.0]
["2026-09-30T15:12:34.191783+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.218360+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.229346+00:00", "trade", 11.72, 89.0]
["2026-09-30T15:12:34.229731+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.332684+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.907870+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.908042+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.986006+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.988135+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.988594+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:34.989046+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:35.073412+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:35.084998+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:35.424746+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:35.425177+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:35.425208+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:35.425217+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:35.425224+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:35.425230+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:35.425237+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:35.425248+00:00", "quote", 11.72, 11.72]
["2026-09-30T15:12:35.425313+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.425473+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.425709+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.426198+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.426210+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.426303+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.426668+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.427653+00:00", "trade", 11.725, 10.0]
["2026-09-30T15:12:35.427966+00:00", "trade", 11.725, 29.0]
["2026-09-30T15:12:35.447400+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.460383+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.531085+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.531194+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.532110+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.564345+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.564722+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.777593+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.877401+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.877898+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.878148+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.878363+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.878374+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.880063+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.880114+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.893716+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:35.938386+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.109985+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.110654+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.263327+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.263355+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.263970+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.263993+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.264852+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.265329+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.265404+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.419379+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.483077+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.580653+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.581299+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.581373+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.581464+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.583871+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.600145+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.621819+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.717533+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.718266+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.720603+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.763956+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.764621+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.868367+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.868812+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.868824+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.869219+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.869280+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.870833+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:36.891746+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.016102+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.027466+00:00", "trade", 11.7381, 10.0]
["2026-09-30T15:12:37.047555+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.047823+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.047875+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.047952+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.298975+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.598924+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.599406+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.599434+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.599723+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.602282+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.625120+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.625144+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:37.625199+00:00", "trade", 11.72, 1.0]
["2026-09-30T15:12:37.626884+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:38.817936+00:00", "trade", 11.72, 200.0]
["2026-09-30T15:12:39.015083+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:39.015539+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:39.156370+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:39.156831+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:39.531348+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:39.571372+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:39.571870+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.165332+00:00", "trade", 11.7202, 5.0]
["2026-09-30T15:12:40.263758+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.263789+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.383102+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.385874+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.427603+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.674699+00:00", "trade", 11.7201, 8100.0]
["2026-09-30T15:12:40.675835+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.675841+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.675847+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.675854+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.675867+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.675872+00:00", "trade", 11.72, 290.0]
["2026-09-30T15:12:40.675875+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.675875+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.675882+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.675888+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.675895+00:00", "quote", 11.72, 11.73]
["2026-09-30T15:12:40.676214+00:00", "quote", 11.71, 11.73]
["2026-09-30T15:12:40.676228+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676234+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676237+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676280+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676281+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676286+00:00", "trade", 11.72, 2.0]
["2026-09-30T15:12:40.676289+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676356+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676363+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676424+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676628+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676709+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676731+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676778+00:00", "trade", 11.715, 2.0]
["2026-09-30T15:12:40.676816+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676878+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.676952+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.677082+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:12:40.677206+00:00", "trade", 11.72, 100.0]
["2026-09-30T15:12:40.677257+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.677711+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.677884+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.677988+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.678160+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.678167+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.678695+00:00", "trade", 11.72, 88.0]
["2026-09-30T15:12:40.678698+00:00", "trade", 11.72, 412.0]
["2026-09-30T15:12:40.678777+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.678784+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.678790+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.678809+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.678822+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.678828+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.678835+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.678841+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.678847+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.678854+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.679359+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.679416+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.679929+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.683722+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.696018+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.788352+00:00", "trade", 11.7288, 100.0]
["2026-09-30T15:12:40.882939+00:00", "trade", 11.72, 10.0]
["2026-09-30T15:12:40.883323+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.885802+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.887344+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.887952+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.888809+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.945053+00:00", "trade", 11.715, 6.0]
["2026-09-30T15:12:40.945357+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.945413+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.945779+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:40.945934+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:41.758424+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:41.758936+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:41.758990+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:41.759931+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:41.821825+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:41.880550+00:00", "trade", 11.715, 30.0]
["2026-09-30T15:12:41.966388+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:42.040534+00:00", "trade", 11.715, 70.0]
["2026-09-30T15:12:42.041285+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:42.159693+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:42.164948+00:00", "trade", 11.728, 20.0]
["2026-09-30T15:12:42.178751+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:42.244978+00:00", "trade", 11.7199, 8100.0]
["2026-09-30T15:12:42.372388+00:00", "trade", 11.719, 3.0]
["2026-09-30T15:12:42.377900+00:00", "trade", 11.7187, 2.0]
["2026-09-30T15:12:42.383541+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:42.437377+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:42.478963+00:00", "trade", 11.7372, 2.0]
["2026-09-30T15:12:42.603323+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:42.603742+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:42.604328+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:42.725910+00:00", "trade", 11.715, 10.0]
["2026-09-30T15:12:42.740925+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:42.842213+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:42.842677+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.014134+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.014609+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.036153+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.063560+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.310736+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.455677+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.493076+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.565057+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.565715+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.565751+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.565979+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.601351+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.652072+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.653431+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.699849+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.700165+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.758450+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.894420+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:43.931456+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:44.050090+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:44.185736+00:00", "trade", 11.7371, 100.0]
["2026-09-30T15:12:44.220959+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:44.336904+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:44.375376+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:44.407037+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:44.531373+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:44.610138+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:44.646424+00:00", "trade", 11.7288, 20.0]
["2026-09-30T15:12:44.710932+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:44.752864+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:44.929075+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:44.957360+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:44.957819+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:45.245709+00:00", "trade", 11.71, 2.0]
["2026-09-30T15:12:45.324008+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:45.324526+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:45.324847+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:45.336135+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:45.361908+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:45.603990+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:45.604648+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:45.607514+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:45.627333+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:45.627560+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:45.627696+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:46.291347+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:46.484419+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:46.484470+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:46.695034+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.154539+00:00", "trade", 11.715, 400.0]
["2026-09-30T15:12:47.507294+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.508288+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.508406+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.508464+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.510105+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.518185+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.519206+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.521054+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.525014+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.525633+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.526025+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.526206+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.526248+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.528254+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.539717+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.540071+00:00", "trade", 11.71, 7.0]
["2026-09-30T15:12:47.540281+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.540808+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.540865+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.540895+00:00", "trade", 11.71, 3.0]
["2026-09-30T15:12:47.540897+00:00", "trade", 11.71, 2.0]
["2026-09-30T15:12:47.541024+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.543026+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.543331+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.548536+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.549151+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.554770+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.554775+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.554794+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.554807+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.555238+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.593664+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.595716+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.597733+00:00", "trade", 11.715, 18.0]
["2026-09-30T15:12:47.608115+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.608611+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.628040+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.667942+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.667997+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.729109+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.729164+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.740180+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.752128+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.752469+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.752808+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.753148+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.758520+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.758574+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.800866+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.812244+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.812280+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.812306+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.844042+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.864503+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.868346+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.871262+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.875180+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.875572+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.898727+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.937005+00:00", "trade", 11.71, 4.0]
["2026-09-30T15:12:47.937034+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.937133+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.937360+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.974588+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.978144+00:00", "quote", 11.71, 11.72]
["2026-09-30T15:12:47.978145+00:00", "trade", 11.71, 515.0]
["2026-09-30T15:12:47.978454+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:12:47.978461+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:12:47.978478+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:12:47.978576+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:12:47.978595+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:12:47.978640+00:00", "quote", 11.71, 11.71]
["2026-09-30T15:12:47.978673+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.978674+00:00", "trade", 11.71, 333.0]
["2026-09-30T15:12:47.978675+00:00", "trade", 11.71, 1.0]
["2026-09-30T15:12:47.978969+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.979307+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.979320+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.979479+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.979603+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.979804+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.979913+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.980021+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.980155+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.980234+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.980601+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.981793+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.982351+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.982588+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.983899+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.983901+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.985785+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.991494+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.995958+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:47.996620+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.000781+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.001764+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.003434+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.006628+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.006901+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.011457+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.021289+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.021385+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.031240+00:00", "trade", 11.71, 1.0]
["2026-09-30T15:12:48.031741+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.032149+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.034849+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.047257+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.060810+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.061288+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.069942+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.070398+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.077936+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.080934+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.082252+00:00", "trade", 11.71, 60.0]
["2026-09-30T15:12:48.082813+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.091851+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.092407+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.109935+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.119029+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.124217+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.125089+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.125241+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.134346+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.134449+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.135575+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.135615+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.136517+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.137192+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.137777+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.158302+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.165686+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:12:48.165689+00:00", "trade", 11.7, 25.0]
["2026-09-30T15:12:48.165690+00:00", "trade", 11.7, 700.0]
["2026-09-30T15:12:48.165690+00:00", "trade", 11.7, 10.0]
["2026-09-30T15:12:48.165690+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.165693+00:00", "trade", 11.7, 13.0]
["2026-09-30T15:12:48.165697+00:00", "trade", 11.7, 75.0]
["2026-09-30T15:12:48.165701+00:00", "trade", 11.7, 700.0]
["2026-09-30T15:12:48.165701+00:00", "trade", 11.7, 125.0]
["2026-09-30T15:12:48.165701+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.165757+00:00", "trade", 11.7, 50.0]
["2026-09-30T15:12:48.165764+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:12:48.165777+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:12:48.165848+00:00", "trade", 11.7, 124.0]
["2026-09-30T15:12:48.165849+00:00", "trade", 11.7, 1.0]
["2026-09-30T15:12:48.165914+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.165925+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.165934+00:00", "trade", 11.7, 271.0]
["2026-09-30T15:12:48.165936+00:00", "trade", 11.7, 30.0]
["2026-09-30T15:12:48.165937+00:00", "trade", 11.7, 5.0]
["2026-09-30T15:12:48.165939+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:12:48.165942+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:48.166269+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:12:48.166396+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.166419+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.166631+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.166796+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.166831+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.166865+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.166962+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.167480+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.167541+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.171210+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.175517+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.177782+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.194443+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.260617+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.261116+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.276899+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.276941+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.288422+00:00", "trade", 11.7, 9.0]
["2026-09-30T15:12:48.288519+00:00", "trade", 11.7, 95.0]
["2026-09-30T15:12:48.288646+00:00", "trade", 11.7, 25.0]
["2026-09-30T15:12:48.293892+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.294027+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:12:48.299194+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.300018+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.313258+00:00", "trade", 11.7, 25.0]
["2026-09-30T15:12:48.313322+00:00", "trade", 11.7, 548.0]
["2026-09-30T15:12:48.317215+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.319364+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.322314+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.322379+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.322496+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.322557+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.322595+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.322673+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.322998+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.331650+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.337197+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.341709+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.356262+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.359547+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.359758+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.366172+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.369663+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.379612+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.380646+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.382091+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.382789+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.387252+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.388720+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.394369+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.399926+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.402781+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.402890+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.404285+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.404758+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.405151+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.438001+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.445576+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.469033+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.481666+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.481920+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.503788+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.506557+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.518927+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.520585+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.523080+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.526201+00:00", "trade", 11.692, 75.0]
["2026-09-30T15:12:48.532002+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.535536+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.536159+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.536396+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.536992+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.538421+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.538864+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.538921+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.556738+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.578479+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.587750+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.593024+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.615878+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.636575+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.654555+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.685853+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.693817+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.694284+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.695103+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.695116+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.721598+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.721917+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.721972+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.722533+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.723377+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.724429+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.729115+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.730986+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.734120+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.734150+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.734225+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.734694+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.735049+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.736180+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.743508+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.744062+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.747232+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.754645+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.754732+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.754777+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.755350+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.757166+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.758844+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.765304+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.765646+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.766259+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.771206+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.791605+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.791632+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.799170+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.833657+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.833699+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.835553+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.845736+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.845801+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.846570+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.853479+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.855855+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.859135+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.862347+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.866159+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.915635+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.915876+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.917714+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.922512+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.946608+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.946668+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.946922+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.951073+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:48.960180+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.010868+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.024643+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.032373+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.047970+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.068126+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.086595+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.086714+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.086789+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.108587+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.108617+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.111409+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.234324+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.234338+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.234351+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.234908+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.246835+00:00", "trade", 11.7, 103.0]
["2026-09-30T15:12:49.246873+00:00", "trade", 11.7, 95.0]
["2026-09-30T15:12:49.247644+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.330792+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.395882+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.396475+00:00", "trade", 11.7, 42.0]
["2026-09-30T15:12:49.396494+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.396497+00:00", "trade", 11.7, 14.0]
["2026-09-30T15:12:49.396501+00:00", "trade", 11.7, 4.0]
["2026-09-30T15:12:49.396506+00:00", "trade", 11.7, 2.0]
["2026-09-30T15:12:49.396523+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.396965+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.396990+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.397100+00:00", "trade", 11.7, 37.0]
["2026-09-30T15:12:49.402205+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:12:49.402208+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:12:49.402450+00:00", "trade", 11.695, 100.0]
["2026-09-30T15:12:49.402718+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.408611+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.415301+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.432428+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.432456+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.439524+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.522807+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.523317+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.529337+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.539479+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.546109+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.555091+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.555119+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.570092+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.572072+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.576324+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.604384+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.610828+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.617428+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.618104+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.618592+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.624861+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.653306+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.671249+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.674216+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.708320+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.710286+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.716372+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.791578+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.817390+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.824596+00:00", "trade", 11.695, 63.0]
["2026-09-30T15:12:49.824659+00:00", "trade", 11.695, 93.0]
["2026-09-30T15:12:49.825388+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.825452+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.825587+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.840338+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.848371+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.848679+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.855328+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.872515+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.909887+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.921252+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.921804+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.982868+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.983429+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:49.998732+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.048539+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.049216+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.049241+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.054858+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.058221+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:12:50.058223+00:00", "trade", 11.7, 191.0]
["2026-09-30T15:12:50.058248+00:00", "trade", 11.7, 15.0]
["2026-09-30T15:12:50.058249+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:12:50.058273+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:12:50.058325+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:12:50.058333+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058340+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058346+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058353+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058360+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058367+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058374+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058380+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058387+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058393+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058401+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058491+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058500+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058506+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058717+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.058989+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.059011+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.059931+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.060346+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.060812+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.065801+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.065882+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.066920+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.067751+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.068202+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.070400+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.153256+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.153263+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.153270+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.153277+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.153288+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.153293+00:00", "trade", 11.7, 236.0]
["2026-09-30T15:12:50.153294+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.153301+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.153728+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.154182+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.253564+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.278161+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.280007+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.283397+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.283650+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.284213+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.284267+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.284684+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.286143+00:00", "quote", 11.7, 11.71]
["2026-09-30T15:12:50.293238+00:00", "quote", 11.69, 11.71]
["2026-09-30T15:12:50.293256+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.293330+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.293373+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.294344+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.295838+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.295857+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.298974+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.300092+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.300896+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.302684+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.303094+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.305829+00:00", "trade", 11.7, 13.0]
["2026-09-30T15:12:50.305829+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.306354+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.306388+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.307097+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.307219+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.307706+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.310997+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.314101+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.315047+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.316090+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.317973+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.319079+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.319111+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.319818+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.320459+00:00", "trade", 11.695, 21.0]
["2026-09-30T15:12:50.323424+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.324728+00:00", "trade", 11.695, 174.0]
["2026-09-30T15:12:50.329427+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.329429+00:00", "trade", 11.7, 300.0]
["2026-09-30T15:12:50.329436+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:12:50.329437+00:00", "trade", 11.7, 300.0]
["2026-09-30T15:12:50.329790+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:12:50.329818+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:12:50.330396+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.330579+00:00", "trade", 11.7, 400.0]
["2026-09-30T15:12:50.331023+00:00", "trade", 11.7, 400.0]
["2026-09-30T15:12:50.331206+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.332423+00:00", "trade", 11.7, 75.0]
["2026-09-30T15:12:50.332490+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.332510+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.332537+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.334360+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.347182+00:00", "trade", 11.7, 400.0]
["2026-09-30T15:12:50.361373+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.433235+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.434120+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.434162+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.448150+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.448178+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.448612+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.448677+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.448836+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.459268+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.494606+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.527367+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.531976+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.532700+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.534641+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.535610+00:00", "trade", 11.695, 200.0]
["2026-09-30T15:12:50.543438+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:12:50.543445+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.543447+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:12:50.543449+00:00", "trade", 11.69, 65.0]
["2026-09-30T15:12:50.543450+00:00", "trade", 11.69, 500.0]
["2026-09-30T15:12:50.543452+00:00", "trade", 11.69, 700.0]
["2026-09-30T15:12:50.543454+00:00", "trade", 11.69, 20.0]
["2026-09-30T15:12:50.543485+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.543567+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.543573+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.543580+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.543604+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.543636+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.543644+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.543654+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.543848+00:00", "trade", 11.69, 1706.0]
["2026-09-30T15:12:50.543863+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:12:50.543888+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.544003+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.544021+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.544030+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.544047+00:00", "trade", 11.69, 5.0]
["2026-09-30T15:12:50.544049+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:12:50.544049+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:12:50.544077+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:50.544122+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:12:50.544209+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:12:50.544220+00:00", "trade", 11.69, 99.0]
["2026-09-30T15:12:50.544358+00:00", "quote", 11.68, 11.7]
["2026-09-30T15:12:50.544380+00:00", "quote", 11.68, 11.7]
["2026-09-30T15:12:50.544388+00:00", "quote", 11.68, 11.7]
["2026-09-30T15:12:50.544460+00:00", "quote", 11.68, 11.7]
["2026-09-30T15:12:50.544521+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.544543+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.544675+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.544695+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.544756+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.544760+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.544763+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.545020+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.545027+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.545159+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.545269+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.545368+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.545387+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.545515+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.545583+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.545641+00:00", "trade", 11.69, 183.0]
["2026-09-30T15:12:50.545645+00:00", "trade", 11.69, 183.0]
["2026-09-30T15:12:50.545674+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.545851+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:12:50.545908+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.545964+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.545997+00:00", "trade", 11.69, 363.0]
["2026-09-30T15:12:50.545998+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.546055+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:12:50.546055+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:12:50.546375+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.546527+00:00", "trade", 11.69, 264.0]
["2026-09-30T15:12:50.546528+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:12:50.546530+00:00", "trade", 11.69, 2.0]
["2026-09-30T15:12:50.546668+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:12:50.546848+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.547822+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.548035+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.548531+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.548690+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.548776+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.549414+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.550351+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:12:50.550419+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.550453+00:00", "trade", 11.69, 13.0]
["2026-09-30T15:12:50.550465+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:12:50.550465+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:12:50.550465+00:00", "trade", 11.69, 198.0]
["2026-09-30T15:12:50.550502+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:12:50.551105+00:00", "trade", 11.69, 13.0]
["2026-09-30T15:12:50.551110+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.551976+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.552067+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.552482+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.553097+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.553185+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.555421+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.555747+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.556296+00:00", "trade", 11.69, 19.0]
["2026-09-30T15:12:50.556830+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.556887+00:00", "trade", 11.69, 8.0]
["2026-09-30T15:12:50.556930+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.557084+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.557157+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.558546+00:00", "trade", 11.69, 25.0]
["2026-09-30T15:12:50.559579+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.564072+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.568073+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.649373+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.725474+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.735044+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.744429+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.757751+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.812444+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.826077+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.826108+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.826161+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.826170+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.826180+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.826868+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.827280+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.828409+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.828798+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.828807+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.832519+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.843077+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.858436+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.861196+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.876516+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.894961+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.902224+00:00", "trade", 11.695, 2.0]
["2026-09-30T15:12:50.932529+00:00", "trade", 11.685, 4000.0]
["2026-09-30T15:12:50.932713+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.938015+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.966133+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.970711+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.999625+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:50.999837+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.000285+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.004277+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.004284+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.004291+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.004319+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.017652+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.017678+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.022953+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.081262+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.081769+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.085892+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.086075+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.098106+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.138388+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.140376+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.140603+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.141526+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.141958+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.144245+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.146677+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.169536+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.169854+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.211357+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.247236+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.247383+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250254+00:00", "trade", 11.69, 200.0]
["2026-09-30T15:12:51.250254+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250256+00:00", "trade", 11.69, 200.0]
["2026-09-30T15:12:51.250257+00:00", "trade", 11.69, 11.0]
["2026-09-30T15:12:51.250259+00:00", "trade", 11.69, 463.0]
["2026-09-30T15:12:51.250261+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250274+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250281+00:00", "trade", 11.69, 4692.0]
["2026-09-30T15:12:51.250285+00:00", "trade", 11.69, 6147.0]
["2026-09-30T15:12:51.250307+00:00", "trade", 11.69, 1098.0]
["2026-09-30T15:12:51.250310+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250319+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250332+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250369+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250376+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250390+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250397+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250403+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250410+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250416+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250422+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250428+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250435+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250441+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250456+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250462+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250580+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250587+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250594+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250602+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250610+00:00", "trade", 11.69, 300.0]
["2026-09-30T15:12:51.250625+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250632+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250663+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:12:51.250722+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250732+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250743+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250752+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250760+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250767+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250783+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250792+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250812+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250820+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250823+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250828+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250835+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250848+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250852+00:00", "trade", 11.69, 20.0]
["2026-09-30T15:12:51.250854+00:00", "trade", 11.69, 20.0]
["2026-09-30T15:12:51.250862+00:00", "trade", 11.69, 20.0]
["2026-09-30T15:12:51.250863+00:00", "trade", 11.69, 200.0]
["2026-09-30T15:12:51.250863+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:12:51.250864+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.250868+00:00", "trade", 11.69, 95.0]
["2026-09-30T15:12:51.250899+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251022+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251055+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251122+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251193+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251233+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251321+00:00", "trade", 11.69, 32.0]
["2026-09-30T15:12:51.251536+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251585+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:12:51.251719+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251732+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251739+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251745+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251751+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251758+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251767+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251774+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251775+00:00", "trade", 11.7, 300.0]
["2026-09-30T15:12:51.251778+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:12:51.251780+00:00", "trade", 11.7, 600.0]
["2026-09-30T15:12:51.251786+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251788+00:00", "trade", 11.7, 300.0]
["2026-09-30T15:12:51.251793+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251795+00:00", "trade", 11.7, 500.0]
["2026-09-30T15:12:51.251814+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251821+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251828+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251836+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251842+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251849+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251855+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251868+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251876+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251882+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.251896+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252015+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252018+00:00", "trade", 11.695, 68.0]
["2026-09-30T15:12:51.252021+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252027+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252034+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252047+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252062+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252068+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252075+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252081+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252090+00:00", "trade", 11.695, 20.0]
["2026-09-30T15:12:51.252124+00:00", "trade", 11.7, 13.0]
["2026-09-30T15:12:51.252245+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252256+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252273+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252299+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252647+00:00", "trade", 11.695, 10.0]
["2026-09-30T15:12:51.252757+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252814+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252825+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252832+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252840+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252847+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252854+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252860+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252867+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252870+00:00", "trade", 11.7, 13.0]
["2026-09-30T15:12:51.252873+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252875+00:00", "trade", 11.7, 500.0]
["2026-09-30T15:12:51.252880+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:12:51.252880+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252882+00:00", "trade", 11.7, 600.0]
["2026-09-30T15:12:51.252886+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252887+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:12:51.252894+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252900+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252907+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252914+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252921+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252927+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252934+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.252941+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253050+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253056+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253062+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253068+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253074+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253081+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253088+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253094+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253101+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253107+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253119+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253133+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253160+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:12:51.253205+00:00", "trade", 11.7, 13.0]
["2026-09-30T15:12:51.253274+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253298+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253390+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253488+00:00", "trade", 11.695, 1.0]
["2026-09-30T15:12:51.253855+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.253869+00:00", "trade", 11.695, 1.0]
["2026-09-30T15:12:51.253910+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.254054+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.254114+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.254193+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.254393+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.254422+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.255554+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.257828+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.259167+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.262178+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.262217+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.274156+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.284341+00:00", "trade", 11.69, 29.0]
["2026-09-30T15:12:51.288438+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.289243+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.295007+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.295561+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.300934+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.303181+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.311760+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.337615+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.338051+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.339380+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.339845+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.353993+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.360493+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.360929+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.363453+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.373492+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:12:51.374225+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.384502+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.384948+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.404291+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.405650+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.447212+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.475197+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.475686+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.488153+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.489424+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.489789+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.490379+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.490541+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.491527+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.491984+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.510963+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.511445+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.511458+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.513014+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.513174+00:00", "trade", 11.7, 10.0]
["2026-09-30T15:12:51.513547+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.513559+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.513572+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.513635+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.514075+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.514635+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.520922+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.533965+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.534468+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.544771+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.549417+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.549493+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.561747+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.562128+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.562647+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.567343+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.574021+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.576043+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.576127+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.584512+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.664000+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.664123+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.670193+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.672210+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.681545+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.878646+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.893212+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.893777+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.898817+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.902717+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.906212+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.910967+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.911436+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.916429+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.926981+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.927435+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.931451+00:00", "trade", 11.6975, 130.0]
["2026-09-30T15:12:51.931505+00:00", "trade", 11.7, 25.0]
["2026-09-30T15:12:51.932190+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.932676+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.940828+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.952085+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.957643+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.965117+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.985667+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:51.987211+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.003297+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.004043+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.011395+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.011479+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.015779+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.020369+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.030385+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.030595+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.033360+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.037992+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.043326+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.043879+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.076525+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.077415+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.079584+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.079921+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.080934+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.085961+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.203989+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.204563+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.232667+00:00", "trade", 11.695, 487.0]
["2026-09-30T15:12:52.232735+00:00", "trade", 11.695, 313.0]
["2026-09-30T15:12:52.248328+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.373481+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.373588+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.376361+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.376367+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.376466+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.376576+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.376825+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.419599+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.573000+00:00", "trade", 11.6901, 500.0]
["2026-09-30T15:12:52.675749+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.676215+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.676248+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.755865+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.770640+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.850562+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:52.858140+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.064502+00:00", "trade", 11.7269, 100.0]
["2026-09-30T15:12:53.345703+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.346315+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.346672+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.346707+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.346732+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.410638+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.421103+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.421612+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.421663+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.429252+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.430050+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.455610+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.455870+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.455964+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.455992+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.456408+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.456836+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.456865+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.456891+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.456943+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.457424+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.457873+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.457891+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.466345+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.466785+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.466851+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.466858+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.489409+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.525359+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.526096+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.527056+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.532064+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.534660+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.536666+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.548728+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.561677+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.569086+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.575884+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.588988+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.607660+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.692948+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.693099+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.696819+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.696851+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.703264+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.972350+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.972587+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.975852+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.979200+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.979217+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.979791+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.982257+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:53.984695+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.016974+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.019894+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.040149+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.145009+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.163949+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.164414+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.184062+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.414991+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.415166+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.415248+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.416102+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.419001+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.419037+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.422128+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.514860+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.515334+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.515341+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.515855+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.516298+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.529964+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.535254+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.535419+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.537945+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.538378+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.538614+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.538627+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.538829+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.539679+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.545197+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.588366+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.588723+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.588869+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.589142+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.589243+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.589634+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.589875+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.590329+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.598302+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.598753+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.661147+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.661237+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.661494+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.661622+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.661653+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.662055+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.662075+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.662181+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.662522+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.663888+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.671106+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:54.854648+00:00", "trade", 11.7319, 1.0]
["2026-09-30T15:12:55.283196+00:00", "trade", 11.727, 10.0]
["2026-09-30T15:12:55.288514+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.289057+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.290660+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.295759+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.296679+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.297205+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.298613+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.335553+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.478056+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.478514+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.478550+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.819081+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.828521+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.828982+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.910394+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.954005+00:00", "trade", 11.695, 10.0]
["2026-09-30T15:12:55.954878+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.955327+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.955776+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.956238+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.956253+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.956573+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:55.956709+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:56.229071+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:56.229090+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:56.285946+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:56.292626+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:56.294919+00:00", "trade", 11.695, 10.0]
["2026-09-30T15:12:56.454924+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:56.660402+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:56.667864+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:56.670062+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:56.766943+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:56.870788+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:57.207955+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:57.213654+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:57.214104+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:57.216250+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:57.216701+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:57.909006+00:00", "trade", 11.6999, 50.0]
["2026-09-30T15:12:57.911602+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:58.214879+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:58.214897+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:58.215344+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:58.215824+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:58.316927+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:58.317396+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:58.573738+00:00", "trade", 11.69, 2.0]
["2026-09-30T15:12:58.573897+00:00", "trade", 11.69, 12.0]
["2026-09-30T15:12:58.575365+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:58.575859+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:58.615492+00:00", "trade", 11.695, 115.0]
["2026-09-30T15:12:58.615578+00:00", "trade", 11.695, 200.0]
["2026-09-30T15:12:58.615649+00:00", "trade", 11.695, 200.0]
["2026-09-30T15:12:58.616330+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:58.616393+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.022640+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.022806+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.023875+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.025930+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.223287+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.224327+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.224436+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.234904+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.236347+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.236387+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.237183+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.240793+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.245827+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.266379+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.266400+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.266413+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.267151+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.451465+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.462747+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.542805+00:00", "trade", 11.69, 40.0]
["2026-09-30T15:12:59.618023+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.647365+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.711708+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.939562+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:12:59.940498+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.047432+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.048185+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.316786+00:00", "trade", 11.69, 40.0]
["2026-09-30T15:13:00.678861+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.678946+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.679849+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.680916+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.681366+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.696667+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.697864+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.711793+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.713136+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.715359+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.781327+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.782111+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.817675+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.819232+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:00.820085+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:01.280479+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:01.280929+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:01.281879+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:01.282463+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:01.327680+00:00", "trade", 11.695, 500.0]
["2026-09-30T15:13:01.464992+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:01.485301+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:01.659353+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:01.699797+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:01.805066+00:00", "trade", 11.69, 5.0]
["2026-09-30T15:13:02.185789+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:02.187887+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:02.188676+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:02.213919+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:02.214345+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:02.215808+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:02.407998+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:02.411306+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:02.411783+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:02.461883+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:02.490507+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:02.688378+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:02.921538+00:00", "trade", 11.7, 1.0]
["2026-09-30T15:13:02.922284+00:00", "trade", 11.695, 1.0]
["2026-09-30T15:13:03.031903+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:03.236014+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:03.410892+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:03.411103+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:03.456240+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:03.456699+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:03.456709+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:03.495786+00:00", "trade", 11.695, 5.0]
["2026-09-30T15:13:03.535713+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.356647+00:00", "trade", 11.695, 1.0]
["2026-09-30T15:13:04.357779+00:00", "trade", 11.695, 23.0]
["2026-09-30T15:13:04.417958+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.419883+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.420334+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.448475+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.529568+00:00", "trade", 11.695, 8.0]
["2026-09-30T15:13:04.597706+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.734210+00:00", "trade", 11.695, 200.0]
["2026-09-30T15:13:04.735013+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.786305+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.787324+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.787411+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.787547+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.787898+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.787926+00:00", "trade", 11.7, 5.0]
["2026-09-30T15:13:04.787971+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.787972+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.787974+00:00", "trade", 11.7, 800.0]
["2026-09-30T15:13:04.787981+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.787987+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.787992+00:00", "trade", 11.7, 1.0]
["2026-09-30T15:13:04.787993+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788009+00:00", "trade", 11.7, 13.0]
["2026-09-30T15:13:04.788014+00:00", "trade", 11.7, 88.0]
["2026-09-30T15:13:04.788019+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788020+00:00", "trade", 11.7, 400.0]
["2026-09-30T15:13:04.788026+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788033+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788040+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788046+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788053+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788059+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788067+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788073+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.788073+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788079+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788082+00:00", "trade", 11.7, 19.0]
["2026-09-30T15:13:04.788086+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788093+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788099+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788106+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788113+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788120+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788127+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788133+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788140+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788146+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788160+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788167+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788173+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788179+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788185+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788193+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788198+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788205+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788211+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788218+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788224+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788230+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788237+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788243+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788249+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788256+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788262+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788269+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788276+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788282+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788289+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788296+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788303+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788309+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788310+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788317+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788325+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788331+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788336+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788347+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788353+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788367+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788369+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788371+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.788373+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788378+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.788381+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788388+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788394+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788400+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788407+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788413+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788417+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.788419+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788424+00:00", "trade", 11.7, 200.0]
["2026-09-30T15:13:04.788426+00:00", "trade", 11.7, 43.0]
["2026-09-30T15:13:04.788426+00:00", "trade", 11.7, 1.0]
["2026-09-30T15:13:04.788427+00:00", "trade", 11.7, 1.0]
["2026-09-30T15:13:04.788427+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788430+00:00", "trade", 11.7, 155.0]
["2026-09-30T15:13:04.788432+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788438+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788439+00:00", "trade", 11.7, 145.0]
["2026-09-30T15:13:04.788445+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788458+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788464+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788472+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788478+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788485+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788491+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.788653+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.789177+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.811655+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.813435+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.818912+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.818929+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.818934+00:00", "trade", 11.7, 50.0]
["2026-09-30T15:13:04.818935+00:00", "trade", 11.7, 5.0]
["2026-09-30T15:13:04.818942+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.818980+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.818991+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.819020+00:00", "trade", 11.7, 400.0]
["2026-09-30T15:13:04.819095+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.819185+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.819363+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.819409+00:00", "trade", 11.7, 100.0]
["2026-09-30T15:13:04.819409+00:00", "trade", 11.7, 300.0]
["2026-09-30T15:13:04.819450+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.819473+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.819516+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.819800+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.819863+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.827757+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.828211+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.849757+00:00", "trade", 11.695, 11.0]
["2026-09-30T15:13:04.896835+00:00", "trade", 11.695, 108.0]
["2026-09-30T15:13:04.897308+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.897757+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:04.908873+00:00", "trade", 11.695, 108.0]
["2026-09-30T15:13:05.240065+00:00", "trade", 11.695, 52.0]
["2026-09-30T15:13:05.290446+00:00", "trade", 11.695, 416.0]
["2026-09-30T15:13:05.854134+00:00", "trade", 11.7306, 1.0]
["2026-09-30T15:13:05.972852+00:00", "trade", 11.695, 8100.0]
["2026-09-30T15:13:06.023404+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.023427+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.023443+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.023931+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.024280+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.027356+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.030305+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.030311+00:00", "trade", 11.69, 50.0]
["2026-09-30T15:13:06.030314+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.030748+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.030754+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.030769+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.030790+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.030796+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.030803+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.030809+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.031034+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.031218+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.038125+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.038136+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.092337+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.096256+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.096314+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.096327+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.096377+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.096523+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.102204+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.102794+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.114458+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.114548+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.114923+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.115035+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.115601+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.115788+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.118289+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.149685+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.150145+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:06.343220+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:07.021131+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:07.021588+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:07.024372+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:07.106979+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:07.107443+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:07.270565+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:07.273973+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:07.275337+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:07.743367+00:00", "trade", 11.6901, 8100.0]
["2026-09-30T15:13:08.065543+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:08.067449+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:08.067586+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:08.071366+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:08.072167+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:08.073835+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:09.066789+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:09.075305+00:00", "trade", 11.6986, 5.0]
["2026-09-30T15:13:09.167600+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:09.203507+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:09.305458+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:09.389866+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:09.666637+00:00", "trade", 11.697, 100.0]
["2026-09-30T15:13:09.958320+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:09.958757+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:10.114167+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:10.225418+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:10.326692+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:10.433710+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:10.547561+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:10.821059+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:10.933405+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:10.996712+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:11.119896+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:11.144971+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:11.284898+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:11.521972+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:11.628591+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:11.729433+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:11.872920+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:12.384507+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:12.384525+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:12.439471+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:12.612764+00:00", "trade", 11.692, 90.0]
["2026-09-30T15:13:12.622044+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:13:12.624060+00:00", "trade", 11.695, 1.0]
["2026-09-30T15:13:12.624070+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:13:12.634057+00:00", "trade", 11.6923, 90.0]
["2026-09-30T15:13:12.858854+00:00", "trade", 11.7286, 42.0]
["2026-09-30T15:13:12.859628+00:00", "trade", 11.69, 2.0]
["2026-09-30T15:13:14.337804+00:00", "trade", 11.6932, 100.0]
["2026-09-30T15:13:14.338553+00:00", "trade", 11.69, 39.0]
["2026-09-30T15:13:14.446111+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:14.446123+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:14.480506+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:14.480968+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:14.481407+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:14.570527+00:00", "trade", 11.7283, 1900.0]
["2026-09-30T15:13:14.582443+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:14.582940+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:14.636212+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:14.737623+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:15.367320+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:16.020623+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:16.021422+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:16.933473+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:17.100954+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:17.388866+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:17.494034+00:00", "trade", 11.695, 300.0]
["2026-09-30T15:13:17.494571+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:17.558381+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:17.570282+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:17.679830+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:17.680564+00:00", "trade", 11.695, 1.0]
["2026-09-30T15:13:17.716061+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:17.818364+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.257312+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.803893+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.803974+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.828446+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.903549+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904142+00:00", "trade", 11.69, 10.0]
["2026-09-30T15:13:18.904217+00:00", "trade", 11.69, 15.0]
["2026-09-30T15:13:18.904222+00:00", "trade", 11.69, 12.0]
["2026-09-30T15:13:18.904291+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904301+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904304+00:00", "trade", 11.69, 10.0]
["2026-09-30T15:13:18.904308+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904325+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904331+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904345+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904492+00:00", "trade", 11.695, 15.0]
["2026-09-30T15:13:18.904493+00:00", "trade", 11.695, 10.0]
["2026-09-30T15:13:18.904504+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904512+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904519+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904526+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904533+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904539+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904545+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904553+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904589+00:00", "trade", 11.69, 99.0]
["2026-09-30T15:13:18.904589+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904591+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:13:18.904591+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:13:18.904591+00:00", "trade", 11.69, 99.0]
["2026-09-30T15:13:18.904592+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:13:18.904653+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904695+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904699+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:13:18.904702+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904710+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904716+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904724+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904730+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904733+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:13:18.904736+00:00", "trade", 11.69, 99.0]
["2026-09-30T15:13:18.904737+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904743+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904756+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904773+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904830+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904845+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904863+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.904876+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.905063+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.905088+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.905165+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.905295+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.905326+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.909754+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.914524+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.923086+00:00", "trade", 11.69, 5.0]
["2026-09-30T15:13:18.983349+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.983806+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.983824+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.984250+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.984273+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.985320+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:18.985934+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:19.042047+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:19.044044+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:19.045916+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:19.093605+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:19.182057+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:19.286066+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:19.286813+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:19.287414+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:19.565112+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:19.822900+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:19.822907+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:19.823661+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:19.824114+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.447536+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469025+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:13:20.469027+00:00", "trade", 11.69, 2.0]
["2026-09-30T15:13:20.469028+00:00", "trade", 11.69, 97.0]
["2026-09-30T15:13:20.469041+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469049+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:13:20.469058+00:00", "trade", 11.69, 2.0]
["2026-09-30T15:13:20.469059+00:00", "trade", 11.69, 30.0]
["2026-09-30T15:13:20.469060+00:00", "trade", 11.69, 20.0]
["2026-09-30T15:13:20.469064+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469078+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469085+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469112+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469120+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469126+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469133+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469140+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469147+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469154+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469161+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469167+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469174+00:00", "quote", 11.69, 11.7]
["2026-09-30T15:13:20.469180+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:13:20.469187+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:13:20.469193+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:13:20.469200+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:13:20.469207+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:13:20.469214+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:13:20.469227+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:13:20.469233+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:13:20.469240+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:13:20.469246+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:13:20.469444+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:13:20.469584+00:00", "quote", 11.69, 11.69]
["2026-09-30T15:13:20.469621+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:13:20.469622+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.469653+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.469794+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.469838+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.469853+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.469864+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.470038+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.470254+00:00", "trade", 11.685, 13.0]
["2026-09-30T15:13:20.470849+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.471291+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.471651+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.472895+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.473479+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.473542+00:00", "trade", 11.685, 487.0]
["2026-09-30T15:13:20.473608+00:00", "trade", 11.69, 5.0]
["2026-09-30T15:13:20.473816+00:00", "trade", 11.685, 1.0]
["2026-09-30T15:13:20.473877+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.473927+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.474041+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.474315+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.474329+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.474403+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.474521+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.474810+00:00", "trade", 11.685, 506.0]
["2026-09-30T15:13:20.479931+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.499222+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.504816+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.519326+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.519353+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.520078+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.559208+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.560381+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.569891+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.573600+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.633799+00:00", "trade", 11.685, 8000.0]
["2026-09-30T15:13:20.634572+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.672899+00:00", "trade", 11.69, 427.0]
["2026-09-30T15:13:20.672899+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.672920+00:00", "trade", 11.69, 1.0]
["2026-09-30T15:13:20.672945+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.672958+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.672978+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.673402+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.673461+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.673482+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.673489+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.673626+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.673641+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.673652+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.673678+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.674036+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.674494+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.778780+00:00", "trade", 11.69, 384.0]
["2026-09-30T15:13:20.779203+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.779471+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.779485+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.799825+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.814633+00:00", "trade", 11.685, 21.0]
["2026-09-30T15:13:20.858920+00:00", "trade", 11.685, 79.0]
["2026-09-30T15:13:20.941831+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:20.942735+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.138326+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.315546+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:13:21.315548+00:00", "trade", 11.69, 300.0]
["2026-09-30T15:13:21.315572+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.315581+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.315587+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.315598+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.316218+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.316269+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.316313+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.316331+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.316709+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.316716+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.316730+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.331426+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.331886+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.332376+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.332523+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.412162+00:00", "trade", 11.69, 384.0]
["2026-09-30T15:13:21.412606+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.412838+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.412852+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.412866+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.414295+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.414750+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.419420+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.419457+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.450715+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.619567+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:21.748091+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.201723+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.211821+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.519867+00:00", "trade", 11.685, 10.0]
["2026-09-30T15:13:22.520737+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.520768+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.520811+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.624563+00:00", "trade", 11.683, 96.0]
["2026-09-30T15:13:22.625256+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.720422+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.720459+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.861715+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:13:22.867113+00:00", "trade", 11.69, 16.0]
["2026-09-30T15:13:22.867114+00:00", "trade", 11.69, 11.0]
["2026-09-30T15:13:22.867116+00:00", "trade", 11.69, 73.0]
["2026-09-30T15:13:22.867148+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.867170+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.867474+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.867782+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.867814+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.867884+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.867891+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.868349+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:22.979430+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.055126+00:00", "trade", 11.685, 10.0]
["2026-09-30T15:13:23.122691+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.122904+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.123145+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.265101+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.265192+00:00", "trade", 11.68, 50.0]
["2026-09-30T15:13:23.265334+00:00", "trade", 11.68, 2.0]
["2026-09-30T15:13:23.265490+00:00", "trade", 11.68, 1.0]
["2026-09-30T15:13:23.502183+00:00", "trade", 11.69, 227.0]
["2026-09-30T15:13:23.502190+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.502210+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.502811+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.502987+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.504078+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.506929+00:00", "trade", 11.68, 100.0]
["2026-09-30T15:13:23.510447+00:00", "trade", 11.685, 21.0]
["2026-09-30T15:13:23.510544+00:00", "trade", 11.685, 100.0]
["2026-09-30T15:13:23.510885+00:00", "trade", 11.685, 100.0]
["2026-09-30T15:13:23.511896+00:00", "trade", 11.68, 500.0]
["2026-09-30T15:13:23.511937+00:00", "trade", 11.68, 279.0]
["2026-09-30T15:13:23.513726+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.697186+00:00", "trade", 11.684, 100.0]
["2026-09-30T15:13:23.766368+00:00", "trade", 11.7162, 4.0]
["2026-09-30T15:13:23.777981+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.966100+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.966150+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:23.968758+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.158035+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.169300+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.169329+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.170024+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.177165+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.177180+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.223688+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.239830+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.252223+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.272551+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.272822+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.376126+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.595771+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.595778+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.627405+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.662712+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.663399+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.701464+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.701908+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.739087+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.749791+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.749970+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.752720+00:00", "trade", 11.6886, 100.0]
["2026-09-30T15:13:24.753417+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.753865+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.795959+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.866349+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.971584+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:24.971648+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:25.050564+00:00", "trade", 11.6801, 32.0]
["2026-09-30T15:13:25.072378+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:25.297759+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:25.320089+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:25.351161+00:00", "trade", 11.6812, 3500.0]
["2026-09-30T15:13:25.352420+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:25.736957+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:25.737931+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:25.988055+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:26.216978+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:26.351920+00:00", "trade", 11.68, 2.0]
["2026-09-30T15:13:26.765945+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:26.766900+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:26.769002+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:26.769457+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:26.905300+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:27.136137+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:27.218121+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:27.229043+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:27.229503+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:28.304371+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:28.323211+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:28.643821+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:28.644257+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:28.644269+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:28.647002+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:28.989278+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:28.989287+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:29.010235+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:29.117585+00:00", "trade", 11.685, 38.0]
["2026-09-30T15:13:29.506919+00:00", "trade", 11.6899, 8100.0]
["2026-09-30T15:13:29.922590+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:29.948967+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:30.244796+00:00", "trade", 11.685, 183.0]
["2026-09-30T15:13:30.246770+00:00", "trade", 11.685, 180.0]
["2026-09-30T15:13:30.248485+00:00", "trade", 11.685, 100.0]
["2026-09-30T15:13:30.248975+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:30.248999+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:30.249352+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:30.253287+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:30.253350+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:30.354104+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:30.354568+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:30.500198+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:30.514466+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:30.926489+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:30.926597+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:30.926606+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:30.927858+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:31.276761+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:31.279654+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:32.123590+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:32.124309+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:32.124320+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:32.245627+00:00", "trade", 11.685, 17.0]
["2026-09-30T15:13:32.762641+00:00", "trade", 11.685, 100.0]
["2026-09-30T15:13:32.903700+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:32.904159+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:32.925171+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:32.956160+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:32.984551+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:32.984823+00:00", "trade", 11.685, 100.0]
["2026-09-30T15:13:32.984866+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:32.985700+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:32.986068+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.019144+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.056027+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.369696+00:00", "trade", 11.7225, 1.0]
["2026-09-30T15:13:33.400046+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.567542+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.568306+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.569274+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.592866+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.593470+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.593561+00:00", "trade", 11.69, 18.0]
["2026-09-30T15:13:33.593872+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.593946+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.593960+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.600282+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.702457+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.702595+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.880745+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:13:33.880746+00:00", "trade", 11.69, 100.0]
["2026-09-30T15:13:33.881068+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.881323+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.881391+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.881398+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.881631+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.881713+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.882089+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:33.891805+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.027192+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.041436+00:00", "trade", 11.69, 9.0]
["2026-09-30T15:13:34.041808+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.134084+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.142069+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.142140+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.214888+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.310798+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.311211+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.311337+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.311496+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.311671+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.312334+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.359875+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.469016+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.578759+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.583732+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.583745+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.794130+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.940104+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.940132+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.940183+00:00", "trade", 11.69, 12.0]
["2026-09-30T15:13:34.940185+00:00", "trade", 11.69, 88.0]
["2026-09-30T15:13:34.940276+00:00", "trade", 11.69, 12.0]
["2026-09-30T15:13:34.940277+00:00", "trade", 11.69, 75.0]
["2026-09-30T15:13:34.940614+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.940638+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.940688+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.941099+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.947888+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.948347+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.950580+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.970563+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.980747+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:34.981216+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:35.012425+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:35.012878+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:35.014481+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:35.126132+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:35.247367+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:35.247382+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:35.247448+00:00", "trade", 11.69, 10.0]
["2026-09-30T15:13:35.562730+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:35.617517+00:00", "trade", 11.685, 22.0]
["2026-09-30T15:13:35.618730+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:35.619252+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.085778+00:00", "trade", 11.7283, 100.0]
["2026-09-30T15:13:36.292791+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.293459+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.293556+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.293644+00:00", "trade", 11.69, 12.0]
["2026-09-30T15:13:36.293651+00:00", "trade", 11.69, 2.0]
["2026-09-30T15:13:36.294046+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.294060+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.294377+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.295488+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.295500+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.296163+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.491434+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.550693+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.609488+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.610073+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:36.776505+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:37.280951+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:37.353074+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:37.353449+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:37.353624+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:37.371893+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:37.584853+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:37.831124+00:00", "trade", 11.6885, 4000.0]
["2026-09-30T15:13:37.831836+00:00", "trade", 11.685, 6.0]
["2026-09-30T15:13:37.969976+00:00", "trade", 11.68, 10.0]
["2026-09-30T15:13:38.145911+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:38.146555+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:38.160262+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:38.436536+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:38.437965+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:38.438024+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:38.438930+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:38.482985+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:38.595215+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:38.740533+00:00", "trade", 11.685, 8000.0]
["2026-09-30T15:13:38.856521+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:39.608419+00:00", "trade", 11.7209, 1.0]
["2026-09-30T15:13:39.609768+00:00", "trade", 11.68, 10.0]
["2026-09-30T15:13:40.097723+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:40.139567+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:40.369973+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:40.370427+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:40.536729+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:40.537191+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:40.609238+00:00", "trade", 11.68, 2.0]
["2026-09-30T15:13:40.848503+00:00", "trade", 11.685, 100.0]
["2026-09-30T15:13:40.992030+00:00", "trade", 11.69, 10.0]
["2026-09-30T15:13:41.022808+00:00", "trade", 11.6831, 13.0]
["2026-09-30T15:13:41.078123+00:00", "trade", 11.685, 17.0]
["2026-09-30T15:13:41.081801+00:00", "trade", 11.68, 1.0]
["2026-09-30T15:13:41.192883+00:00", "trade", 11.6814, 15.0]
["2026-09-30T15:13:41.484957+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:41.577871+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:42.520110+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:42.520128+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:42.521302+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:42.521360+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:42.522161+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:42.524400+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:42.535374+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:42.539435+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:42.542815+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:42.596636+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:42.779893+00:00", "trade", 11.68, 10.0]
["2026-09-30T15:13:43.108515+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:43.387992+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:43.548316+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:43.723620+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:43.962661+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:44.687106+00:00", "trade", 11.69, 10.0]
["2026-09-30T15:13:44.725832+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:44.729111+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:44.729177+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:44.729572+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:44.729717+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:44.814486+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:44.814880+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:44.814886+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:44.833852+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:45.026763+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:46.147948+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:46.433185+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:46.435193+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:46.435250+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:46.763908+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:46.765667+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:46.765699+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:46.766142+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:46.804412+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:46.826267+00:00", "trade", 11.6908, 20.0]
["2026-09-30T15:13:47.123786+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:47.126057+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:47.126074+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:47.307544+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:47.988718+00:00", "trade", 11.688, 60.0]
["2026-09-30T15:13:47.989447+00:00", "trade", 11.685, 16.0]
["2026-09-30T15:13:48.008004+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:48.125038+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:48.143118+00:00", "trade", 11.685, 5.0]
["2026-09-30T15:13:48.209090+00:00", "trade", 11.685, 5.0]
["2026-09-30T15:13:48.210984+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:48.444258+00:00", "trade", 11.7289, 45.0]
["2026-09-30T15:13:48.677505+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:49.213436+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:49.213993+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:49.275349+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:49.275776+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:49.331044+00:00", "trade", 11.68, 50.0]
["2026-09-30T15:13:49.673895+00:00", "trade", 11.685, 11.0]
["2026-09-30T15:13:50.087077+00:00", "trade", 11.68, 1.0]
["2026-09-30T15:13:50.467269+00:00", "trade", 11.7293, 46.0]
["2026-09-30T15:13:51.788394+00:00", "trade", 11.7021, 4.0]
["2026-09-30T15:13:51.789399+00:00", "trade", 11.7021, 4.0]
["2026-09-30T15:13:52.007921+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:52.010132+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:52.010146+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:53.029573+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:53.030261+00:00", "trade", 11.685, 12.0]
["2026-09-30T15:13:53.030771+00:00", "trade", 11.685, 18.0]
["2026-09-30T15:13:53.031285+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:53.031315+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:53.033447+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:53.033464+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:53.160586+00:00", "trade", 11.6883, 300.0]
["2026-09-30T15:13:53.829666+00:00", "trade", 11.7209, 36.0]
["2026-09-30T15:13:53.915414+00:00", "trade", 11.68, 10.0]
["2026-09-30T15:13:54.467809+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:54.468355+00:00", "trade", 11.685, 24.0]
["2026-09-30T15:13:54.468834+00:00", "trade", 11.685, 14.0]
["2026-09-30T15:13:54.469112+00:00", "trade", 11.68, 2.0]
["2026-09-30T15:13:54.469303+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:54.473178+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:55.552803+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:55.893413+00:00", "trade", 11.6854, 4000.0]
["2026-09-30T15:13:56.779115+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:56.894078+00:00", "trade", 11.68, 4.0]
["2026-09-30T15:13:56.915087+00:00", "trade", 11.685, 19.0]
["2026-09-30T15:13:57.066510+00:00", "trade", 11.6891, 1.0]
["2026-09-30T15:13:57.347955+00:00", "trade", 11.69, 10.0]
["2026-09-30T15:13:57.665265+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.665284+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.665515+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.665766+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.665810+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.665961+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666188+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666262+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666327+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666337+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666345+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666366+00:00", "trade", 11.68, 5.0]
["2026-09-30T15:13:57.666370+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666371+00:00", "trade", 11.68, 5.0]
["2026-09-30T15:13:57.666463+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666511+00:00", "trade", 11.68, 1400.0]
["2026-09-30T15:13:57.666512+00:00", "trade", 11.68, 10.0]
["2026-09-30T15:13:57.666513+00:00", "trade", 11.68, 10.0]
["2026-09-30T15:13:57.666555+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666562+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666569+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666575+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666583+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666590+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666598+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666612+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666627+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666634+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666642+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666657+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666664+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666744+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666772+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666800+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666826+00:00", "trade", 11.68, 600.0]
["2026-09-30T15:13:57.666827+00:00", "trade", 11.68, 100.0]
["2026-09-30T15:13:57.666928+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666978+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666989+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.666998+00:00", "quote", 11.68, 11.69]
["2026-09-30T15:13:57.667006+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667017+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667025+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667041+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667049+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667056+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667063+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667070+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667078+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667082+00:00", "trade", 11.68, 700.0]
["2026-09-30T15:13:57.667085+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667088+00:00", "trade", 11.68, 100.0]
["2026-09-30T15:13:57.667106+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667113+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667120+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667137+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667203+00:00", "trade", 11.68, 1.0]
["2026-09-30T15:13:57.667213+00:00", "trade", 11.68, 200.0]
["2026-09-30T15:13:57.667219+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667222+00:00", "trade", 11.68, 110.0]
["2026-09-30T15:13:57.667268+00:00", "trade", 11.68, 105.0]
["2026-09-30T15:13:57.667269+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667285+00:00", "quote", 11.68, 11.68]
["2026-09-30T15:13:57.667337+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.667344+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.667352+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.667398+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.667422+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.667540+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.667735+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.667749+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.667751+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.667808+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.667882+00:00", "trade", 11.68, 57.0]
["2026-09-30T15:13:57.667964+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.668087+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.668140+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.668147+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.668161+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.668332+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.668344+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.668548+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.668654+00:00", "trade", 11.675, 11.0]
["2026-09-30T15:13:57.668736+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.668748+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.668925+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.669612+00:00", "trade", 11.68, 4.0]
["2026-09-30T15:13:57.671846+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.674590+00:00", "trade", 11.68, 6.0]
["2026-09-30T15:13:57.675434+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.675738+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.686073+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.686772+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.687441+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.696324+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.699935+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:57.699948+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.033566+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.034026+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.072251+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.323403+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.333309+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.333754+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.504561+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.505169+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.505210+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.506067+00:00", "trade", 11.67, 11.0]
["2026-09-30T15:13:58.506855+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.507346+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.507354+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.525408+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.525801+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.525835+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.525842+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.528632+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.529551+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.529562+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.533230+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.533413+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.533708+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.534929+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.556763+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.564046+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.580081+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.580527+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.584037+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.604330+00:00", "trade", 11.672, 10.0]
["2026-09-30T15:13:58.609369+00:00", "trade", 11.6723, 10.0]
["2026-09-30T15:13:58.848533+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.849053+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.849099+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.849516+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:58.868964+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:59.537679+00:00", "trade", 11.67, 222.0]
["2026-09-30T15:13:59.539403+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:13:59.541284+00:00", "trade", 11.6722, 71.0]
["2026-09-30T15:13:59.552029+00:00", "trade", 11.672, 43.0]
["2026-09-30T15:13:59.556901+00:00", "trade", 11.6723, 42.0]
["2026-09-30T15:13:59.559693+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:13:59.628246+00:00", "trade", 11.6715, 350.0]
["2026-09-30T15:13:59.810723+00:00", "trade", 11.6702, 8100.0]
["2026-09-30T15:13:59.885841+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:59.885867+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:59.984468+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:59.986308+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:59.986379+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:59.986851+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:13:59.987240+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:13:59.987287+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.007124+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.011212+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.020116+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.041894+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.064920+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.065822+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.091276+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.247219+00:00", "trade", 11.67, 2.0]
["2026-09-30T15:14:00.247251+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.247257+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.247264+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.247272+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.247280+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.247287+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.247295+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.247302+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.247308+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.247322+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:14:00.247323+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.247323+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:14:00.247327+00:00", "trade", 11.67, 1800.0]
["2026-09-30T15:14:00.247331+00:00", "trade", 11.67, 500.0]
["2026-09-30T15:14:00.247331+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:14:00.247332+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247337+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247344+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247358+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247365+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247373+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247380+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247387+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247394+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247396+00:00", "trade", 11.67, 11.0]
["2026-09-30T15:14:00.247401+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247423+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247453+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247460+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247473+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247487+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247494+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247521+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247574+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247845+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247912+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247964+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247976+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.247989+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.248003+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.248095+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.248354+00:00", "trade", 11.66, 42.0]
["2026-09-30T15:14:00.248481+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.248512+00:00", "trade", 11.665, 417.0]
["2026-09-30T15:14:00.251327+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.251354+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.251894+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.252203+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.252398+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.253067+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.253105+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.261545+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.261571+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.265517+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.280029+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.280051+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.347863+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.347886+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.671664+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.671708+00:00", "trade", 11.66, 1000.0]
["2026-09-30T15:14:00.671933+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:14:00.672112+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.672893+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:14:00.674402+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.674706+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:00.678369+00:00", "trade", 11.66, 326.0]
["2026-09-30T15:14:00.747328+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.802975+00:00", "trade", 11.665, 8000.0]
["2026-09-30T15:14:00.810835+00:00", "trade", 11.6605, 8.0]
["2026-09-30T15:14:00.907785+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.907813+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.908516+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:00.915118+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:01.047664+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:01.105370+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:01.105392+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:01.105778+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:01.163879+00:00", "trade", 11.6672, 1.0]
["2026-09-30T15:14:01.276404+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:01.627335+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:02.992174+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:02.992655+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:02.995348+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.107468+00:00", "trade", 11.665, 500.0]
["2026-09-30T15:14:03.111542+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.111568+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.142294+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.142811+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.221184+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.399601+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448305+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:14:03.448499+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448506+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448512+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448519+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448526+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448533+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448540+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448542+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:14:03.448543+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:14:03.448544+00:00", "trade", 11.66, 5.0]
["2026-09-30T15:14:03.448547+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448574+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448581+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448588+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448594+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448600+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448606+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:03.448608+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448611+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:14:03.448613+00:00", "trade", 11.66, 5.0]
["2026-09-30T15:14:03.448624+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448631+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448645+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448650+00:00", "trade", 11.66, 1000.0]
["2026-09-30T15:14:03.448654+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:03.448659+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:14:03.448662+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448668+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:14:03.448670+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448677+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448685+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448692+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448698+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448703+00:00", "trade", 11.66, 324.0]
["2026-09-30T15:14:03.448705+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448711+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448725+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448733+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448760+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448768+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448775+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448791+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448798+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448805+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448819+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:03.448871+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.448876+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.448946+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.449033+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.449085+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.449090+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.449119+00:00", "trade", 11.66, 9.0]
["2026-09-30T15:14:03.449121+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:14:03.449121+00:00", "trade", 11.66, 27.0]
["2026-09-30T15:14:03.449296+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:14:03.449529+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.449653+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.449814+00:00", "trade", 11.655, 6.0]
["2026-09-30T15:14:03.449914+00:00", "trade", 11.655, 1.0]
["2026-09-30T15:14:03.453607+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.456619+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.457341+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.478967+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.478974+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.502070+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.502859+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.521267+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.548563+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.649254+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.650244+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.650800+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.703109+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.703924+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.750266+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.856458+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:03.856467+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:04.319034+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:04.319180+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:04.319193+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:04.347190+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:04.369480+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:04.496564+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:04.856855+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:05.064739+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:14:05.310374+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:05.363693+00:00", "trade", 11.6528, 18.0]
["2026-09-30T15:14:06.659146+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:06.695470+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:06.810998+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:06.811025+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:06.811792+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:06.824344+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:06.888529+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:06.889144+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:06.889518+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:06.889943+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:06.890002+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:06.957028+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:06.958433+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.276902+00:00", "trade", 11.6598, 500.0]
["2026-09-30T15:14:07.277329+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.277604+00:00", "trade", 11.655, 5.0]
["2026-09-30T15:14:07.278327+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.450582+00:00", "trade", 11.65, 2.0]
["2026-09-30T15:14:07.483488+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.486317+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.486344+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.486560+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.546900+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.614474+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.615191+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.615431+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.677903+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.678153+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.678574+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:07.678592+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:08.079147+00:00", "trade", 11.6501, 499.0]
["2026-09-30T15:14:08.211957+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:08.303853+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:08.490828+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:08.617297+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:08.617986+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:08.617996+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:08.636801+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:08.680437+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:08.684142+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:08.698563+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:08.781883+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:08.782049+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:08.782260+00:00", "trade", 11.66, 70.0]
["2026-09-30T15:14:08.891720+00:00", "trade", 11.66, 132.0]
["2026-09-30T15:14:09.000555+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.027488+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.109565+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.142728+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.163513+00:00", "trade", 11.653, 7200.0]
["2026-09-30T15:14:09.182528+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.252448+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.252710+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.289921+00:00", "trade", 11.655, 366.0]
["2026-09-30T15:14:09.289977+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.290498+00:00", "trade", 11.655, 200.0]
["2026-09-30T15:14:09.290859+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.291332+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.291608+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.312219+00:00", "trade", 11.655, 200.0]
["2026-09-30T15:14:09.388721+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.389042+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.419966+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.653769+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:14:09.827004+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.907182+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.918027+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.956332+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:09.959294+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:10.011451+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:10.029583+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:10.029847+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:10.053223+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:10.079751+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:10.080368+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:10.170142+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:10.298256+00:00", "trade", 11.7129, 7.0]
["2026-09-30T15:14:10.300543+00:00", "trade", 11.7129, 5.0]
["2026-09-30T15:14:10.301111+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:10.322882+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:10.496420+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:10.496833+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:10.848329+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:11.094677+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:11.240301+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:11.240865+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:11.242131+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:11.263638+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:11.302097+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:14:11.364286+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:14:11.440900+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:11.441348+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:11.488882+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:11.489517+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:11.545541+00:00", "trade", 11.655, 10.0]
["2026-09-30T15:14:11.545968+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:11.546250+00:00", "trade", 11.655, 5.0]
["2026-09-30T15:14:11.717040+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:12.113042+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:12.686481+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:14:12.686526+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:12.687266+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:12.737212+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:14:12.975006+00:00", "trade", 11.66, 182.0]
["2026-09-30T15:14:12.975073+00:00", "trade", 11.66, 768.0]
["2026-09-30T15:14:12.975639+00:00", "trade", 11.66, 132.0]
["2026-09-30T15:14:13.143211+00:00", "trade", 11.66, 2.0]
["2026-09-30T15:14:13.295025+00:00", "trade", 11.655, 2.0]
["2026-09-30T15:14:13.298329+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:13.533016+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:13.533136+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:13.533543+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:13.533948+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:13.535612+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:13.542791+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:13.780285+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:14.431245+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:14.477599+00:00", "trade", 11.6577, 1.0]
["2026-09-30T15:14:14.478406+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:14.701652+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:14.765455+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:14:14.878413+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:14.954789+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:14.969294+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:15.158791+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:15.158914+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:15.527984+00:00", "trade", 11.7111, 28.0]
["2026-09-30T15:14:15.800289+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:15.811370+00:00", "trade", 11.6888, 3.0]
["2026-09-30T15:14:15.812410+00:00", "trade", 11.6888, 4.0]
["2026-09-30T15:14:16.035892+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:16.882560+00:00", "trade", 11.655, 20.0]
["2026-09-30T15:14:16.883300+00:00", "trade", 11.655, 6.0]
["2026-09-30T15:14:16.885822+00:00", "trade", 11.655, 20.0]
["2026-09-30T15:14:16.893150+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:17.218786+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:17.219155+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:17.368990+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:17.369553+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:17.538169+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:17.982971+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:17.983916+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:17.984031+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:17.984104+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:18.008662+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:18.294098+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:18.419885+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:18.425185+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:14:18.425886+00:00", "trade", 11.655, 2.0]
["2026-09-30T15:14:18.425977+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:18.436819+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:18.455032+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:18.626419+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:14:18.627164+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:18.627214+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:18.799735+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:18.801146+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.007854+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.007855+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.007857+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:14:19.007859+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:14:19.007860+00:00", "trade", 11.66, 43.0]
["2026-09-30T15:14:19.007861+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.007862+00:00", "trade", 11.66, 600.0]
["2026-09-30T15:14:19.007864+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.007868+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.007876+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:14:19.007882+00:00", "trade", 11.66, 99.0]
["2026-09-30T15:14:19.007883+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.007936+00:00", "trade", 11.66, 5.0]
["2026-09-30T15:14:19.007938+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.007943+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.007980+00:00", "trade", 11.66, 375.0]
["2026-09-30T15:14:19.008014+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008037+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008053+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008060+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008068+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008075+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008081+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008087+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008094+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008100+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008115+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008123+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008130+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008136+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008143+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008150+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008156+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008163+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008170+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008186+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008194+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008200+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008213+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008235+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.008242+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:19.008248+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:19.008255+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:19.008258+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.008262+00:00", "trade", 11.66, 30.0]
["2026-09-30T15:14:19.008262+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:19.008265+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008266+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:14:19.008266+00:00", "trade", 11.66, 400.0]
["2026-09-30T15:14:19.008268+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008276+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008283+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008289+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008295+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008309+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008317+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008325+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008332+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008342+00:00", "trade", 11.655, 1.0]
["2026-09-30T15:14:19.008346+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008353+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008359+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008366+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008373+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008398+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008404+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008420+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008435+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008458+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008599+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008647+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.008981+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.009068+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.009308+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.009734+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.009774+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.010173+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.010751+00:00", "trade", 11.665, 360.0]
["2026-09-30T15:14:19.010886+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.011679+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.011839+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.028079+00:00", "trade", 11.665, 180.0]
["2026-09-30T15:14:19.032226+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.041413+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.041854+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047855+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047862+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.047864+00:00", "trade", 11.66, 900.0]
["2026-09-30T15:14:19.047865+00:00", "trade", 11.66, 1100.0]
["2026-09-30T15:14:19.047866+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.047869+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:14:19.047870+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.047894+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.047904+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047910+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047917+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047924+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047933+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047939+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047946+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047953+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047954+00:00", "trade", 11.66, 50.0]
["2026-09-30T15:14:19.047955+00:00", "trade", 11.66, 50.0]
["2026-09-30T15:14:19.047959+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.047960+00:00", "trade", 11.66, 11.0]
["2026-09-30T15:14:19.047961+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.047961+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047962+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.047965+00:00", "trade", 11.66, 500.0]
["2026-09-30T15:14:19.047967+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047968+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.047970+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.047970+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:14:19.047974+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047981+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.047989+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.048002+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048009+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048015+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048021+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048028+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048034+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048054+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048060+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048067+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048074+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048082+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048089+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048103+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048109+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048115+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048128+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:14:19.048128+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.048128+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.048129+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048137+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048144+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048151+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048169+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048210+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048217+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048265+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048272+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:14:19.048274+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.048274+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.048285+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:14:19.048286+00:00", "trade", 11.66, 13.0]
["2026-09-30T15:14:19.048287+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:19.048289+00:00", "trade", 11.66, 400.0]
["2026-09-30T15:14:19.048291+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:14:19.048293+00:00", "trade", 11.66, 13.0]
["2026-09-30T15:14:19.048329+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048368+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:14:19.048376+00:00", "trade", 11.66, 78.0]
["2026-09-30T15:14:19.048376+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048398+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048410+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048440+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048446+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:19.048550+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:14:19.048560+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048568+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048575+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048581+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048595+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048602+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048608+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048610+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048630+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048635+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048637+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048651+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048651+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048657+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048664+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048669+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048677+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048684+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048727+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048731+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048805+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048807+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048826+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.048868+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.049028+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.049122+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.049133+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.049139+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.049218+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.049457+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.049678+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.050421+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.050883+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.059210+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.139177+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.141248+00:00", "trade", 11.65, 7900.0]
["2026-09-30T15:14:19.142734+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.144161+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:14:19.144909+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.145363+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.145416+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.147828+00:00", "trade", 11.65, 300.0]
["2026-09-30T15:14:19.148284+00:00", "trade", 11.65, 50.0]
["2026-09-30T15:14:19.294712+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:14:19.449882+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.497602+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.665010+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.668789+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.669248+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.815450+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.815458+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.815545+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.815727+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.815905+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.815938+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.816026+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.816376+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.816395+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.817104+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.817449+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.917450+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:14:19.918196+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.918324+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.933942+00:00", "trade", 11.655, 413.0]
["2026-09-30T15:14:19.934099+00:00", "trade", 11.655, 487.0]
["2026-09-30T15:14:19.934683+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:19.954088+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:20.014290+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:14:20.256098+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:20.259010+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:20.509340+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:20.645308+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:20.716241+00:00", "trade", 11.6599, 233.0]
["2026-09-30T15:14:20.747622+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:20.783878+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:20.784575+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:21.072021+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:21.121527+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:21.380779+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:21.473981+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:21.541736+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:21.542403+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:21.716989+00:00", "trade", 11.65, 2.0]
["2026-09-30T15:14:21.717111+00:00", "trade", 11.65, 9.0]
["2026-09-30T15:14:21.759644+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:21.926389+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:22.050802+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:22.366446+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:22.433995+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:22.587547+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:22.922548+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:23.003308+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:23.267545+00:00", "trade", 11.7257, 400.0]
["2026-09-30T15:14:23.521388+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:23.521993+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:23.650565+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:23.892626+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:23.908503+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:24.008629+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:24.059284+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:14:24.059284+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:24.059721+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:24.197470+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:24.224858+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:24.251287+00:00", "trade", 11.655, 190.0]
["2026-09-30T15:14:24.329738+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:24.719248+00:00", "trade", 11.7257, 100.0]
["2026-09-30T15:14:24.843415+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:24.849703+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:25.847587+00:00", "trade", 11.7065, 37.0]
["2026-09-30T15:14:25.921529+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:25.921836+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:25.921980+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:25.922221+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:25.924923+00:00", "trade", 11.66, 72.0]
["2026-09-30T15:14:26.620902+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:26.694791+00:00", "trade", 11.655, 98.0]
["2026-09-30T15:14:27.044660+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:27.134564+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:27.624308+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:27.624308+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:27.624310+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:27.624312+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:27.624315+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:27.624322+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:14:27.624329+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624337+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624344+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624351+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624357+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624363+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624369+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624376+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624382+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624389+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624395+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624402+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624419+00:00", "trade", 11.66, 11.0]
["2026-09-30T15:14:27.624422+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624429+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624435+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624441+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624447+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624454+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624468+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624516+00:00", "trade", 11.66, 8.0]
["2026-09-30T15:14:27.624570+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624759+00:00", "trade", 11.66, 13.0]
["2026-09-30T15:14:27.624876+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.624962+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.625129+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.625186+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.625368+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.625937+00:00", "trade", 11.67, 200.0]
["2026-09-30T15:14:27.626270+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:14:27.626394+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.627485+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:27.628375+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.019580+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.259943+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.261423+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.262301+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.263699+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.263868+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.265548+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.266974+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.267453+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.362196+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.362244+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.362255+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.362597+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:29.362598+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:29.362617+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:14:29.362995+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:29.362996+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:14:29.363010+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363021+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363049+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363114+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363127+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363146+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363147+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363296+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363306+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363365+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363377+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363390+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363507+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363518+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363645+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363697+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.363974+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.364151+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.364913+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:14:29.366231+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.366676+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.368401+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.368455+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.383319+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.479074+00:00", "trade", 11.656, 200.0]
["2026-09-30T15:14:29.479788+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.785246+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.785291+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.785561+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.927503+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:29.985963+00:00", "trade", 11.726, 100.0]
["2026-09-30T15:14:30.044970+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:30.050458+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:30.397355+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:14:30.397376+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.397394+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.397827+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.397978+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.398020+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.398067+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.398182+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.398582+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.399700+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.428597+00:00", "trade", 11.665, 180.0]
["2026-09-30T15:14:30.538096+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.542766+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.553447+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.553582+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.553929+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.553936+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.554059+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.554088+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.554576+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.554829+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.555470+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.563393+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.579317+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.579371+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.579508+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.579785+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.579966+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.580277+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.621487+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.768069+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.768580+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.769038+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.910846+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:30.977086+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:31.166279+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:31.274633+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:31.276357+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:31.276748+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:31.276774+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:31.277252+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:31.377820+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:31.801728+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.801763+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.801764+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.801775+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.801789+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.801801+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.801838+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.801853+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.801925+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.802144+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.802213+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.802449+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.802573+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.803032+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.815229+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:31.833966+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.010074+00:00", "trade", 11.66, 14.0]
["2026-09-30T15:14:32.010176+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.010182+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.010571+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.011373+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.012625+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.013622+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.348079+00:00", "trade", 11.66, 8000.0]
["2026-09-30T15:14:32.348830+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.349011+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.351412+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.351889+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.351898+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.352021+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.463079+00:00", "trade", 11.6586, 11.0]
["2026-09-30T15:14:32.463356+00:00", "trade", 11.6586, 1.0]
["2026-09-30T15:14:32.527122+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:32.930552+00:00", "trade", 11.66, 3500.0]
["2026-09-30T15:14:33.173898+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:33.174179+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:33.174395+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:33.174621+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:33.224240+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:33.253702+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:33.622042+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:33.622527+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:33.648811+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:33.792852+00:00", "trade", 11.6599, 1000.0]
["2026-09-30T15:14:34.401811+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:34.476851+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:34.688414+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:34.688605+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:34.689125+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:34.793604+00:00", "trade", 11.65, 2.0]
["2026-09-30T15:14:34.794353+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:34.867945+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:34.868407+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:35.197727+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:35.284512+00:00", "trade", 11.655, 10.0]
["2026-09-30T15:14:35.351344+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:35.448139+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:35.829937+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:35.830050+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:35.830144+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.099111+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.104715+00:00", "trade", 11.6599, 8100.0]
["2026-09-30T15:14:36.105416+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.144923+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.145584+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.258685+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.259703+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.261177+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.261606+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.261686+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.271529+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.271849+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.285791+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.286388+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.288581+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.368080+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.368330+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:36.370242+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.019942+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.062155+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.193330+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.193749+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.193831+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.197796+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.220265+00:00", "trade", 11.655, 102.0]
["2026-09-30T15:14:37.221979+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.362582+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.397977+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.398443+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.398449+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.398621+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.399119+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.469529+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.722685+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.729646+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:37.730111+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.034296+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.047987+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.476162+00:00", "trade", 11.66, 13.0]
["2026-09-30T15:14:38.476311+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.476564+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.476913+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.497549+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.498008+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.498019+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.540474+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.569052+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.592408+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.705228+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.705682+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.705688+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.705694+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.713669+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.767470+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.821030+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.998270+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:38.998749+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:39.027606+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:39.027980+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:39.211192+00:00", "trade", 11.7241, 12.0]
["2026-09-30T15:14:39.311085+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:39.311761+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:39.615600+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:39.649394+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:39.653307+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:39.659573+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:39.660252+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:39.856824+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:39.856825+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:39.856827+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:39.856831+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:14:39.856845+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.856852+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.856859+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.856866+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.856873+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.856886+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.856894+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.856900+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.856906+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.856920+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.856934+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.856947+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.856960+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.857401+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.857467+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.857615+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.857643+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.858194+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.858300+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.860406+00:00", "trade", 11.665, 231.0]
["2026-09-30T15:14:39.860994+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.861525+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.864173+00:00", "trade", 11.665, 475.0]
["2026-09-30T15:14:39.865491+00:00", "trade", 11.665, 475.0]
["2026-09-30T15:14:39.865553+00:00", "trade", 11.665, 250.0]
["2026-09-30T15:14:39.868655+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:14:39.884003+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.948452+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.948479+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.949037+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.949137+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:39.954080+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:40.142970+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:40.143535+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:40.143579+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:40.339736+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:40.859314+00:00", "trade", 11.665, 1.0]
["2026-09-30T15:14:40.913264+00:00", "trade", 11.6699, 1.0]
["2026-09-30T15:14:41.195565+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.357314+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.360097+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.395652+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.395663+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.395784+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.395833+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.398489+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.449809+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.501837+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.616954+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.617088+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.619339+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.619674+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.620169+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.640745+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.640763+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.653530+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.749872+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.776936+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.821364+00:00", "trade", 11.6621, 9.0]
["2026-09-30T15:14:41.886955+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.887238+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.887691+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.889204+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.995224+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.995284+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:41.995517+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.076336+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.076631+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.076641+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.078996+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.113966+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.398167+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.517377+00:00", "trade", 11.6601, 8100.0]
["2026-09-30T15:14:42.610035+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.792516+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.792546+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:14:42.792547+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.792981+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.793581+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.795226+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.798170+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.798218+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:42.801584+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:43.028164+00:00", "trade", 11.665, 100.0]
["2026-09-30T15:14:43.289686+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:44.423110+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:44.424942+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:44.426512+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:44.426610+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:44.448819+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:44.689926+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:44.692394+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:44.692442+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:44.693025+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:44.965532+00:00", "trade", 11.66, 80.0]
["2026-09-30T15:14:44.968857+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:44.995112+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:45.057710+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:14:45.251499+00:00", "trade", 11.7232, 15.0]
["2026-09-30T15:14:45.273596+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:45.283387+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:45.283591+00:00", "trade", 11.665, 100.0]
["2026-09-30T15:14:45.284063+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:45.284592+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:45.284645+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:45.285234+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:45.324898+00:00", "trade", 11.665, 5.0]
["2026-09-30T15:14:45.358180+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:45.626633+00:00", "trade", 11.7232, 100.0]
["2026-09-30T15:14:46.267255+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:47.042905+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:47.042952+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:47.042985+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:47.043485+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:47.771121+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:47.815239+00:00", "trade", 11.666, 1000.0]
["2026-09-30T15:14:48.097926+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.100646+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.101304+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.101367+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.102477+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.102597+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.128114+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.133085+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.191290+00:00", "trade", 11.665, 97.0]
["2026-09-30T15:14:48.191725+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.191992+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.192088+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.195126+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.198150+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.198158+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.202041+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.204782+00:00", "trade", 11.665, 107.0]
["2026-09-30T15:14:48.306833+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.309210+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.341445+00:00", "trade", 11.66, 157.0]
["2026-09-30T15:14:48.342904+00:00", "trade", 11.66, 13.0]
["2026-09-30T15:14:48.343214+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:14:48.343215+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:48.343215+00:00", "trade", 11.66, 404.0]
["2026-09-30T15:14:48.343399+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:48.343411+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:48.343418+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:48.343425+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:48.343428+00:00", "trade", 11.66, 20.0]
["2026-09-30T15:14:48.343438+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:48.343444+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:48.343471+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:48.343478+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:48.343485+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:48.343492+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:14:48.343535+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.343535+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.343535+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.343622+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.343874+00:00", "trade", 11.66, 396.0]
["2026-09-30T15:14:48.343878+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.343914+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.343933+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.343943+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.343974+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.345494+00:00", "trade", 11.66, 383.0]
["2026-09-30T15:14:48.345730+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.347935+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.352693+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.352741+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.352758+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.352766+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.352808+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.355872+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.356150+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.357132+00:00", "trade", 11.65, 9.0]
["2026-09-30T15:14:48.361136+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:14:48.361137+00:00", "trade", 11.66, 700.0]
["2026-09-30T15:14:48.361160+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.361167+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.361173+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.361180+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.361186+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.361814+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.361968+00:00", "trade", 11.66, 42.0]
["2026-09-30T15:14:48.361973+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.362475+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.366147+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.366574+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.372467+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.373189+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.381152+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.395561+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.398350+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.408539+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.411940+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.451441+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.477343+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.480888+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.484906+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.484935+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.510006+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.510013+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.527465+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.540769+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.553070+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.803703+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.807733+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.809436+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.810026+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.814421+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.817570+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.827130+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.828933+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.882275+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.883697+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.905026+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:48.979272+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.023530+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.047804+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.101435+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:14:49.102461+00:00", "trade", 11.65, 2.0]
["2026-09-30T15:14:49.124209+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:14:49.147199+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.162042+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.184848+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.238106+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.286148+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.293571+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.347011+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.358035+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.513922+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.858147+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.912684+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.932891+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:49.949369+00:00", "trade", 11.655, 400.0]
["2026-09-30T15:14:50.115392+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:50.174050+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:50.261118+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:50.335702+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:50.353391+00:00", "trade", 11.6755, 2.0]
["2026-09-30T15:14:50.566940+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:50.619314+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:50.640322+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:50.673997+00:00", "trade", 11.657, 1.0]
["2026-09-30T15:14:50.831823+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:51.055097+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:51.072862+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:51.172534+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:51.172614+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:51.172894+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:51.173151+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:14:51.187179+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:51.230920+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:14:51.563437+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:51.647768+00:00", "trade", 11.6599, 4.0]
["2026-09-30T15:14:51.652527+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:51.703433+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:52.003472+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:52.013758+00:00", "trade", 11.65, 5000.0]
["2026-09-30T15:14:52.014263+00:00", "trade", 11.65, 5.0]
["2026-09-30T15:14:52.014266+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:14:52.014268+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:14:52.014269+00:00", "trade", 11.65, 19.0]
["2026-09-30T15:14:52.014271+00:00", "trade", 11.65, 2000.0]
["2026-09-30T15:14:52.014273+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:14:52.014275+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:14:52.014345+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:52.014526+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:52.014543+00:00", "trade", 11.65, 230.0]
["2026-09-30T15:14:52.014544+00:00", "trade", 11.65, 5.0]
["2026-09-30T15:14:52.014556+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:14:52.014556+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:14:52.014570+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:52.014599+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:52.014644+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:52.014689+00:00", "trade", 11.65, 5551.0]
["2026-09-30T15:14:52.014689+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:52.014760+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:14:52.014768+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:14:52.014774+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:14:52.014782+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:14:52.014788+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:14:52.014794+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:14:52.014800+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:14:52.014813+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:14:52.014820+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:14:52.014826+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:14:52.014833+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:14:52.014841+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:14:52.014848+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:14:52.014853+00:00", "trade", 11.65, 50.0]
["2026-09-30T15:14:52.014854+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:14:52.014855+00:00", "trade", 11.65, 83.0]
["2026-09-30T15:14:52.014855+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:14:52.014856+00:00", "trade", 11.65, 50.0]
["2026-09-30T15:14:52.014857+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.014860+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:14:52.014862+00:00", "trade", 11.65, 4.0]
["2026-09-30T15:14:52.014870+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.014877+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.014883+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.014897+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.014910+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.015033+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.015063+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.015110+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.015172+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.015197+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.015286+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.015304+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.015401+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.015414+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.015562+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.015846+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.017941+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:14:52.018586+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.019289+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.020140+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.027215+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.027240+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.027972+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.032599+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.033942+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:14:52.035921+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.040814+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.041480+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.041550+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.041810+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.042693+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.044887+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.044916+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.066447+00:00", "trade", 11.65, 3.0]
["2026-09-30T15:14:52.066515+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.066522+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.066543+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.066930+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.074428+00:00", "trade", 11.645, 487.0]
["2026-09-30T15:14:52.106397+00:00", "trade", 11.7215, 100.0]
["2026-09-30T15:14:52.114328+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.114358+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.154975+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.412682+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.455449+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:52.807796+00:00", "trade", 11.6606, 5.0]
["2026-09-30T15:14:53.050482+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:53.068678+00:00", "trade", 11.645, 506.0]
["2026-09-30T15:14:53.863062+00:00", "trade", 11.645, 487.0]
["2026-09-30T15:14:53.908316+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:53.908383+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:53.908386+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:53.909611+00:00", "trade", 11.645, 487.0]
["2026-09-30T15:14:53.910217+00:00", "trade", 11.645, 487.0]
["2026-09-30T15:14:53.910280+00:00", "trade", 11.645, 487.0]
["2026-09-30T15:14:53.910329+00:00", "trade", 11.645, 487.0]
["2026-09-30T15:14:53.910376+00:00", "trade", 11.645, 487.0]
["2026-09-30T15:14:53.910404+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:53.910422+00:00", "trade", 11.645, 52.0]
["2026-09-30T15:14:53.910431+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:53.910474+00:00", "trade", 11.645, 487.0]
["2026-09-30T15:14:53.910535+00:00", "trade", 11.645, 487.0]
["2026-09-30T15:14:53.910540+00:00", "trade", 11.645, 506.0]
["2026-09-30T15:14:53.910596+00:00", "trade", 11.645, 506.0]
["2026-09-30T15:14:53.910611+00:00", "trade", 11.645, 487.0]
["2026-09-30T15:14:53.910618+00:00", "trade", 11.645, 294.0]
["2026-09-30T15:14:53.910660+00:00", "trade", 11.645, 506.0]
["2026-09-30T15:14:53.910719+00:00", "trade", 11.645, 506.0]
["2026-09-30T15:14:53.910774+00:00", "trade", 11.645, 482.0]
["2026-09-30T15:14:53.916405+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:53.916432+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:53.941468+00:00", "trade", 11.645, 112.0]
["2026-09-30T15:14:53.941858+00:00", "trade", 11.65, 27.0]
["2026-09-30T15:14:53.945011+00:00", "trade", 11.645, 61.0]
["2026-09-30T15:14:53.956405+00:00", "trade", 11.645, 800.0]
["2026-09-30T15:14:54.159716+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:54.830949+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:55.008956+00:00", "trade", 11.645, 10.0]
["2026-09-30T15:14:55.083683+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:55.329367+00:00", "trade", 11.7205, 100.0]
["2026-09-30T15:14:55.513257+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:14:55.516734+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:55.795346+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:56.384529+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:56.731844+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:56.867019+00:00", "trade", 11.645, 10.0]
["2026-09-30T15:14:57.512841+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:57.584614+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:57.584822+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:57.585187+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:57.593219+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:57.717930+00:00", "trade", 11.645, 200.0]
["2026-09-30T15:14:57.728674+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:57.965323+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:57.985371+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:58.095051+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:58.146963+00:00", "trade", 11.645, 500.0]
["2026-09-30T15:14:58.288256+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:58.841497+00:00", "trade", 11.6498, 50.0]
["2026-09-30T15:14:58.879013+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:58.915482+00:00", "trade", 11.6478, 500.0]
["2026-09-30T15:14:58.975416+00:00", "trade", 11.645, 30.0]
["2026-09-30T15:14:59.020518+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:59.099106+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:14:59.408929+00:00", "trade", 11.645, 200.0]
["2026-09-30T15:14:59.424820+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:00.027366+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:00.074129+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:00.090159+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:15:00.091524+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:00.392172+00:00", "trade", 11.645, 27.0]
["2026-09-30T15:15:00.608147+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:00.622887+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:00.905056+00:00", "trade", 11.6566, 4.0]
["2026-09-30T15:15:01.058715+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:01.150700+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:01.365861+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:01.508305+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:01.638176+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:02.827736+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:15:03.266068+00:00", "trade", 11.647, 100.0]
["2026-09-30T15:15:03.266971+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:03.426831+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:03.430032+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:03.432889+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:04.024973+00:00", "trade", 11.6553, 2.0]
["2026-09-30T15:15:04.372354+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:05.538081+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:05.538107+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:05.538993+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:05.542078+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:05.616109+00:00", "trade", 11.646, 500.0]
["2026-09-30T15:15:05.869002+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:15:06.358041+00:00", "trade", 11.647, 80.0]
["2026-09-30T15:15:06.659135+00:00", "trade", 11.65, 110.0]
["2026-09-30T15:15:07.067497+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.324205+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.324232+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.324261+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.324780+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.404564+00:00", "trade", 11.645, 10.0]
["2026-09-30T15:15:07.404566+00:00", "trade", 11.64, 30.0]
["2026-09-30T15:15:07.404586+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.404593+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.404607+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.404613+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.404620+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.404626+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.404638+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.405276+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.405297+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.405336+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.414631+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:07.415513+00:00", "trade", 11.645, 113.0]
["2026-09-30T15:15:07.942952+00:00", "trade", 11.6426, 1000.0]
["2026-09-30T15:15:08.361107+00:00", "trade", 11.6428, 100.0]
["2026-09-30T15:15:08.365556+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:08.743364+00:00", "trade", 11.6656, 2.0]
["2026-09-30T15:15:09.054066+00:00", "trade", 11.646, 500.0]
["2026-09-30T15:15:09.068645+00:00", "trade", 11.7201, 27.0]
["2026-09-30T15:15:09.382005+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:09.811975+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:09.812234+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:09.812266+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:09.812503+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:09.993348+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:09.993446+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:09.994426+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:09.996075+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:10.001253+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:10.006636+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:10.030915+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:10.119702+00:00", "trade", 11.6591, 1.0]
["2026-09-30T15:15:10.202985+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:10.349368+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:10.349865+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:10.513039+00:00", "trade", 11.6552, 2.0]
["2026-09-30T15:15:10.590737+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:10.711546+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:10.993959+00:00", "trade", 11.655, 1.0]
["2026-09-30T15:15:10.994009+00:00", "trade", 11.6549, 5.0]
["2026-09-30T15:15:10.994060+00:00", "trade", 11.6636, 4.0]
["2026-09-30T15:15:11.003463+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:11.142436+00:00", "trade", 11.645, 150.0]
["2026-09-30T15:15:11.243306+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:15:11.260059+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:11.260576+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:11.260783+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:11.270856+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:11.545750+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:11.545932+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:11.709635+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:11.709659+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:11.720699+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:12.262289+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:12.605478+00:00", "trade", 11.6907, 9.0]
["2026-09-30T15:15:12.929064+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:12.929090+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:12.929344+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:12.987745+00:00", "trade", 11.699, 100.0]
["2026-09-30T15:15:13.371362+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:13.371412+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:13.553125+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:13.553132+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:13.553140+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:13.553159+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:13.553172+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:15:13.561725+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:13.640911+00:00", "trade", 11.645, 6100.0]
["2026-09-30T15:15:13.973829+00:00", "trade", 11.6499, 400.0]
["2026-09-30T15:15:14.426790+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426791+00:00", "trade", 11.64, 70.0]
["2026-09-30T15:15:14.426792+00:00", "trade", 11.64, 9.0]
["2026-09-30T15:15:14.426793+00:00", "trade", 11.64, 1400.0]
["2026-09-30T15:15:14.426795+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:15:14.426798+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426799+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:15:14.426799+00:00", "trade", 11.64, 1000.0]
["2026-09-30T15:15:14.426805+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426821+00:00", "trade", 11.64, 43.0]
["2026-09-30T15:15:14.426832+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426840+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426847+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426854+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426860+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426866+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426872+00:00", "trade", 11.64, 57.0]
["2026-09-30T15:15:14.426873+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426874+00:00", "trade", 11.64, 300.0]
["2026-09-30T15:15:14.426880+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426882+00:00", "trade", 11.64, 200.0]
["2026-09-30T15:15:14.426883+00:00", "trade", 11.64, 25.0]
["2026-09-30T15:15:14.426886+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426890+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:15:14.426891+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:15:14.426893+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426896+00:00", "trade", 11.64, 250.0]
["2026-09-30T15:15:14.426900+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426902+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:15:14.426906+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:15:14.426907+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426909+00:00", "trade", 11.64, 25.0]
["2026-09-30T15:15:14.426923+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426930+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426943+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426950+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426958+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426965+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426983+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426992+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.426999+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.427019+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.427041+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:15:14.427069+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.427088+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:15:14.427133+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:15:14.427142+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:15:14.427149+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:15:14.427157+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:15:14.427164+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:15:14.427170+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:15:14.427176+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:15:14.427177+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:15:14.427198+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:15:14.427205+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:15:14.427211+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:15:14.427216+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:15:14.427218+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:15:14.427218+00:00", "trade", 11.64, 200.0]
["2026-09-30T15:15:14.427220+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:15:14.427221+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:15:14.427221+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.427223+00:00", "trade", 11.64, 11.0]
["2026-09-30T15:15:14.427225+00:00", "trade", 11.64, 11.0]
["2026-09-30T15:15:14.427225+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:15:14.427227+00:00", "trade", 11.64, 400.0]
["2026-09-30T15:15:14.427261+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.427315+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.427358+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.427431+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.427565+00:00", "trade", 11.64, 103.0]
["2026-09-30T15:15:14.427678+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.427697+00:00", "trade", 11.63, 31.0]
["2026-09-30T15:15:14.427815+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.428250+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.428354+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.428393+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.428542+00:00", "trade", 11.635, 1.0]
["2026-09-30T15:15:14.428583+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.428590+00:00", "trade", 11.635, 3.0]
["2026-09-30T15:15:14.429227+00:00", "trade", 11.64, 9.0]
["2026-09-30T15:15:14.429490+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.429736+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.430150+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.430634+00:00", "trade", 11.64, 1000.0]
["2026-09-30T15:15:14.431336+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.431871+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.437685+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.446908+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.446935+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.459296+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.459305+00:00", "trade", 11.635, 50.0]
["2026-09-30T15:15:14.462627+00:00", "trade", 11.635, 50.0]
["2026-09-30T15:15:14.478626+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:15:14.479101+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.479167+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.527350+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.577206+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.577267+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:15:14.577704+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.613370+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.613788+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.700223+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.700250+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.700841+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.701125+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.712161+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.712185+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.719406+00:00", "trade", 11.6399, 100.0]
["2026-09-30T15:15:14.719685+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.720183+00:00", "trade", 11.635, 1.0]
["2026-09-30T15:15:14.720215+00:00", "trade", 11.635, 107.0]
["2026-09-30T15:15:14.720244+00:00", "trade", 11.635, 536.0]
["2026-09-30T15:15:14.720445+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.747748+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.748263+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:14.748389+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:15.019471+00:00", "trade", 11.635, 300.0]
["2026-09-30T15:15:15.172750+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:15:15.384651+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:15.610817+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:15.640118+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:16.020184+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:15:16.516296+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:15:16.516835+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:16.544707+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:16.551202+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:16.742792+00:00", "trade", 11.635, 333.0]
["2026-09-30T15:15:16.743808+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:16.744341+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:16.840185+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:16.840207+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:16.932073+00:00", "trade", 11.635, 1000.0]
["2026-09-30T15:15:16.986182+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:16.986303+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:16.986698+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:17.083905+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:17.085502+00:00", "trade", 11.6398, 49.0]
["2026-09-30T15:15:17.101193+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:17.563288+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:17.632380+00:00", "trade", 11.635, 500.0]
["2026-09-30T15:15:17.633103+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:17.812084+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:17.812092+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:17.812176+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:17.943062+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:15:17.943863+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:18.022699+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:18.030128+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:18.030854+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:18.047671+00:00", "trade", 11.635, 17.0]
["2026-09-30T15:15:18.048416+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:18.254579+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:18.255169+00:00", "trade", 11.7183, 1.0]
["2026-09-30T15:15:18.384084+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:18.538838+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:19.378084+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:19.383002+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:19.387807+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:19.678296+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:15:19.681679+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:19.683717+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:19.683789+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:19.683815+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:19.684337+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:15:19.715803+00:00", "trade", 11.635, 1.0]
["2026-09-30T15:15:19.782550+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:19.782648+00:00", "trade", 11.635, 506.0]
["2026-09-30T15:15:19.783266+00:00", "trade", 11.635, 394.0]
["2026-09-30T15:15:19.878462+00:00", "trade", 11.6386, 1.0]
["2026-09-30T15:15:19.951069+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:19.951871+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:20.202250+00:00", "trade", 11.6386, 1.0]
["2026-09-30T15:15:21.066367+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.068016+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.071088+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.079385+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.079566+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.162772+00:00", "trade", 11.6305, 300.0]
["2026-09-30T15:15:21.404320+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.405039+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.427426+00:00", "trade", 11.63, 72.0]
["2026-09-30T15:15:21.427428+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.451489+00:00", "trade", 11.6311, 100.0]
["2026-09-30T15:15:21.509582+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:15:21.517018+00:00", "trade", 11.63, 225.0]
["2026-09-30T15:15:21.517019+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517079+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517086+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517093+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517114+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517122+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517126+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:15:21.517227+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517414+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517421+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517427+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517434+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517441+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517456+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517463+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517469+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517476+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517483+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517511+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:15:21.517513+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.517514+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:15:21.517514+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:15:21.517514+00:00", "trade", 11.63, 70.0]
["2026-09-30T15:15:21.518503+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.529665+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.610911+00:00", "trade", 11.63, 6.0]
["2026-09-30T15:15:21.610980+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.611023+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.611257+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:21.739226+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:22.495843+00:00", "trade", 11.6301, 20.0]
["2026-09-30T15:15:22.654178+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:23.319590+00:00", "trade", 11.6351, 1000.0]
["2026-09-30T15:15:23.872386+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:23.872852+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:23.873237+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.190776+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.190924+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.191887+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.192343+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.269233+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.278808+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.278815+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.278822+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.278828+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.278837+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.278844+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.278850+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.278856+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.278913+00:00", "trade", 11.63, 28.0]
["2026-09-30T15:15:24.278932+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.278996+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.279322+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:24.279777+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:25.031400+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:15:25.075864+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:15:25.528954+00:00", "trade", 11.7179, 100.0]
["2026-09-30T15:15:25.531195+00:00", "trade", 11.7179, 38.0]
["2026-09-30T15:15:25.817028+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:15:26.128908+00:00", "trade", 11.6444, 1.0]
["2026-09-30T15:15:26.128973+00:00", "trade", 11.6514, 1.0]
["2026-09-30T15:15:26.129054+00:00", "trade", 11.6564, 2.0]
["2026-09-30T15:15:26.129155+00:00", "trade", 11.6564, 5.0]
["2026-09-30T15:15:26.130179+00:00", "trade", 11.635, 2.0]
["2026-09-30T15:15:26.151875+00:00", "trade", 11.6378, 200.0]
["2026-09-30T15:15:26.328701+00:00", "trade", 11.637, 5.0]
["2026-09-30T15:15:26.526218+00:00", "trade", 11.6323, 9000.0]
["2026-09-30T15:15:26.654615+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:15:27.154107+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:27.154615+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:27.179651+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:27.180060+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:28.001185+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:15:28.600434+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:15:28.982366+00:00", "trade", 11.63, 86.0]
["2026-09-30T15:15:28.982366+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:29.496154+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:15:29.555651+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:15:29.556146+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:29.556441+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:30.174166+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:15:30.174946+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:15:30.677233+00:00", "trade", 11.63, 1000.0]
["2026-09-30T15:15:30.696276+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:15:31.405504+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.405535+00:00", "trade", 11.63, 4.0]
["2026-09-30T15:15:31.405607+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.405655+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.405884+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.406055+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.406537+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.424468+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:15:31.425257+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.650417+00:00", "trade", 11.635, 5.0]
["2026-09-30T15:15:31.666666+00:00", "trade", 11.63, 11.0]
["2026-09-30T15:15:31.666668+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:15:31.666670+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:15:31.666723+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666731+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666733+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:15:31.666734+00:00", "trade", 11.63, 600.0]
["2026-09-30T15:15:31.666738+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666746+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666756+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666764+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666773+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666780+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666783+00:00", "trade", 11.63, 700.0]
["2026-09-30T15:15:31.666789+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666797+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666808+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666816+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666823+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666830+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666841+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:31.666864+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:31.666868+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:31.666879+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:31.666887+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:31.666896+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:31.666905+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:31.666912+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:31.666920+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:31.666930+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:31.666941+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:31.666947+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.666965+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:15:31.666974+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.666992+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667002+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667005+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:15:31.667009+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667017+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667024+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667032+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667040+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667049+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667069+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667195+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667216+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667507+00:00", "trade", 11.63, 27.0]
["2026-09-30T15:15:31.667539+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667573+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667709+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:15:31.667718+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667798+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667822+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667894+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.667909+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.668016+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.668124+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.668254+00:00", "trade", 11.625, 8.0]
["2026-09-30T15:15:31.668617+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.669138+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.669337+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.670935+00:00", "trade", 11.63, 33.0]
["2026-09-30T15:15:31.671697+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.673328+00:00", "trade", 11.629, 58.0]
["2026-09-30T15:15:31.678994+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.679041+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.680082+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.698030+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.698046+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.698094+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.698505+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.718715+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:15:31.776529+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:15:31.776858+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:32.008017+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:32.011210+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:32.130213+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:32.684268+00:00", "trade", 11.6299, 100.0]
["2026-09-30T15:15:33.012991+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:15:33.013088+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:15:33.018369+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:15:33.839537+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:33.842952+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:34.122694+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:34.122739+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:34.162613+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:34.195079+00:00", "trade", 11.63, 153.0]
["2026-09-30T15:15:34.195080+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:34.195086+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:15:34.195087+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:15:34.195089+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:15:34.195094+00:00", "trade", 11.63, 3659.0]
["2026-09-30T15:15:34.195101+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:34.195104+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:34.195114+00:00", "trade", 11.63, 51.0]
["2026-09-30T15:15:34.195134+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:15:34.195139+00:00", "trade", 11.63, 16.0]
["2026-09-30T15:15:34.195148+00:00", "trade", 11.63, 6.0]
["2026-09-30T15:15:34.195153+00:00", "trade", 11.63, 42.0]
["2026-09-30T15:15:34.195154+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:15:34.195155+00:00", "trade", 11.63, 21.0]
["2026-09-30T15:15:34.195255+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:34.195266+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:34.195275+00:00", "trade", 11.63, 11413.0]
["2026-09-30T15:15:34.195277+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:34.195306+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:34.195315+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:34.195321+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:34.195329+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:34.195337+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195347+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195356+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195362+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195378+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195389+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195396+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195403+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195410+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195418+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195426+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195434+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195442+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195460+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195482+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195566+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195575+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195630+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195646+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.195913+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.196048+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:15:34.196083+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.196241+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.196249+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.196256+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.196330+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.196414+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.196448+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.196488+00:00", "trade", 11.63, 11.0]
["2026-09-30T15:15:34.197078+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.197603+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.199982+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.204591+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.207746+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.207775+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.211386+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.229824+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.296641+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.332255+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.332714+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.373876+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.374332+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.536438+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.551636+00:00", "trade", 11.635, 180.0]
["2026-09-30T15:15:34.562015+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.594510+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.594529+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.594793+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.594803+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.594831+00:00", "trade", 11.63, 12.0]
["2026-09-30T15:15:34.595169+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.595276+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.595329+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.595338+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.595522+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.596734+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.597615+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.600022+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.600264+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.603672+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.741835+00:00", "trade", 11.63, 1000.0]
["2026-09-30T15:15:34.772637+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.793623+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:15:34.794344+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.794358+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.794615+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.796811+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.809596+00:00", "trade", 11.6262, 500.0]
["2026-09-30T15:15:34.810762+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:34.959901+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:35.004904+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:35.011213+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:35.400220+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:35.400400+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:15:35.400410+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:15:35.400416+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:15:35.400423+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:15:35.400441+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:15:35.400499+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:15:35.400503+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.400639+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.400901+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.400933+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.400939+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.401899+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.402076+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:15:35.402757+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.425274+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.425299+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.432012+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.721606+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.721702+00:00", "trade", 11.63, 73.0]
["2026-09-30T15:15:35.721740+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.721797+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.721805+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.721812+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.721819+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.722070+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.722302+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:35.724451+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.367972+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.488561+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.488949+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.488976+00:00", "trade", 11.63, 67.0]
["2026-09-30T15:15:36.489033+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.489052+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.489207+00:00", "trade", 11.63, 26.0]
["2026-09-30T15:15:36.489234+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.489385+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.489433+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.489500+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.489551+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.489664+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.509749+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.509797+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.510239+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.879534+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.879756+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.880113+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.880608+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.980557+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:36.981259+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.105214+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.109995+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.111385+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.134557+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.134824+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.156665+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.158616+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.160755+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.178297+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.183038+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.210245+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.530755+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.704741+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.719184+00:00", "trade", 11.6252, 4000.0]
["2026-09-30T15:15:37.721689+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.766377+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:37.840834+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:15:38.001351+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:38.100113+00:00", "trade", 11.62, 500.0]
["2026-09-30T15:15:38.100488+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:38.100780+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:38.101614+00:00", "trade", 11.623, 80.0]
["2026-09-30T15:15:38.152076+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:38.383232+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:38.383908+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:38.401002+00:00", "trade", 11.6299, 1492.0]
["2026-09-30T15:15:38.407449+00:00", "trade", 11.63, 800.0]
["2026-09-30T15:15:38.407515+00:00", "trade", 11.63, 77.0]
["2026-09-30T15:15:38.408250+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:38.408632+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:15:38.409094+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:38.409161+00:00", "trade", 11.63, 8.0]
["2026-09-30T15:15:38.409482+00:00", "trade", 11.63, 3000.0]
["2026-09-30T15:15:38.416565+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:15:38.416578+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:15:38.416583+00:00", "trade", 11.63, 831.0]
["2026-09-30T15:15:38.454870+00:00", "trade", 11.63, 1500.0]
["2026-09-30T15:15:38.654304+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:38.981671+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:39.022074+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:39.022175+00:00", "trade", 11.63, 7.0]
["2026-09-30T15:15:39.022659+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:39.022700+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:15:39.033672+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:39.033779+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:15:39.290667+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:39.463932+00:00", "trade", 11.6278, 100.0]
["2026-09-30T15:15:39.547231+00:00", "trade", 11.6278, 6063.0]
["2026-09-30T15:15:40.750132+00:00", "trade", 11.63, 8.0]
["2026-09-30T15:15:41.021844+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:15:41.105069+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:41.105862+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:41.128323+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:41.128830+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:41.318524+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:41.568126+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:41.699648+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:15:41.699674+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:15:41.701958+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:15:42.088126+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.224967+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.225460+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.228636+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.229053+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.229066+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.229381+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.229419+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.230851+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.231312+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.235358+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.277068+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.277077+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.277089+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.279291+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.292271+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.293698+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.305590+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.305895+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.355483+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.356405+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.356639+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.356832+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.411106+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.429029+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.429427+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.435339+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.600775+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.627037+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.780014+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.780533+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:42.943731+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:43.057354+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:43.057376+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:43.057616+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:43.057686+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:43.063110+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:43.107023+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:43.108463+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:43.134522+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:43.221337+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:43.261622+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:43.308794+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:43.308795+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:15:43.308816+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:15:43.308816+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:43.308842+00:00", "trade", 11.63, 64.0]
["2026-09-30T15:15:43.308875+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:43.308884+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:43.309100+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:15:43.309123+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309127+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309152+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309165+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309199+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309207+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309227+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309245+00:00", "trade", 11.63, 35.0]
["2026-09-30T15:15:43.309277+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309284+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309291+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309297+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309305+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309307+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309332+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309338+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309345+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309352+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309360+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309367+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309374+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309381+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309395+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309401+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309408+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309422+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.309701+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.310184+00:00", "trade", 11.635, 487.0]
["2026-09-30T15:15:43.310214+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.310821+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.310851+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.310905+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.310917+00:00", "trade", 11.635, 506.0]
["2026-09-30T15:15:43.311034+00:00", "trade", 11.635, 300.0]
["2026-09-30T15:15:43.311635+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.311645+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.311848+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.313508+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.314125+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.314267+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.314695+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.325320+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.340997+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.345912+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.346565+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.567327+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.568384+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:15:43.568795+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.568825+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:43.702699+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:15:44.027976+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.028104+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.158394+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.367179+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.367387+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.367679+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.367764+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:15:44.367873+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.368265+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.368648+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.374914+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:15:44.782627+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.786107+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.805825+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.814809+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.913009+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.913527+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.913991+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:44.984398+00:00", "trade", 11.6399, 1.0]
["2026-09-30T15:15:45.011320+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.143249+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:15:45.323914+00:00", "trade", 11.6386, 1.0]
["2026-09-30T15:15:45.355685+00:00", "trade", 11.6386, 42.0]
["2026-09-30T15:15:45.407889+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.494709+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.494744+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.494757+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.658245+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.658991+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.659179+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.675743+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:15:45.676423+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.676430+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.775652+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.776263+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.812238+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.824061+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.850336+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.852864+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.864014+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.872750+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:45.873310+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.049529+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.079839+00:00", "trade", 11.6377, 2.0]
["2026-09-30T15:15:46.320418+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.320431+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.532081+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.549981+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.550053+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.550062+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.550526+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.727740+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.727751+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.728352+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.811661+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.821541+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.822252+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.842695+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:46.847127+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.066000+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.066042+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.066711+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.074381+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.074469+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.075083+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.078040+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.078073+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.087886+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.100474+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.323461+00:00", "trade", 11.64, 43.0]
["2026-09-30T15:15:47.572203+00:00", "trade", 11.6378, 1.0]
["2026-09-30T15:15:47.683961+00:00", "trade", 11.6399, 100.0]
["2026-09-30T15:15:47.819969+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.820802+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.839286+00:00", "trade", 11.6399, 8100.0]
["2026-09-30T15:15:47.839990+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:47.840037+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.408476+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.409054+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.409150+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.488190+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.490921+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.491096+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.491104+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.528370+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.529737+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.530182+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.581369+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.581378+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.633354+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.736178+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.785434+00:00", "trade", 11.671, 9.0]
["2026-09-30T15:15:48.785477+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.786131+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.786425+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.853321+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.906876+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.907381+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.910167+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.932543+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.933730+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.934235+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:48.935310+00:00", "trade", 11.633, 59.0]
["2026-09-30T15:15:48.964472+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:49.023059+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:49.108063+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:49.123921+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:49.124376+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:49.223312+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:49.223358+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:49.223765+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:49.393447+00:00", "trade", 11.7102, 100.0]
["2026-09-30T15:15:49.394239+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:49.446908+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:49.446936+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:49.825155+00:00", "trade", 11.7102, 100.0]
["2026-09-30T15:15:49.908576+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:49.908601+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:50.012432+00:00", "trade", 11.6361, 9000.0]
["2026-09-30T15:15:50.532929+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:50.536969+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:50.642070+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:50.645361+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:50.645881+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:50.661272+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:50.752584+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:50.752933+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:50.865101+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:50.868417+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:50.869012+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:50.979334+00:00", "trade", 11.6376, 1.0]
["2026-09-30T15:15:50.997688+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:15:50.998093+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:51.410084+00:00", "trade", 11.635, 4000.0]
["2026-09-30T15:15:51.639382+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:51.639409+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:51.639761+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:51.639924+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:51.640058+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:51.640243+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:51.662499+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:51.733459+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:51.780126+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.088826+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.114531+00:00", "trade", 11.6384, 300.0]
["2026-09-30T15:15:52.140077+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.140553+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.181681+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.182121+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.182161+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.298070+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.509642+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.640108+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.663766+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.697751+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.697916+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.697931+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.848591+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.849157+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.849470+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.857947+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:52.951903+00:00", "trade", 11.636, 100.0]
["2026-09-30T15:15:52.952740+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.248208+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.248249+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.248283+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.383233+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.383819+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.496536+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.496983+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.605271+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.781151+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.781817+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.784669+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.794025+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.794769+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.826523+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:53.847993+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:54.569697+00:00", "trade", 11.64, 10000.0]
["2026-09-30T15:15:54.570413+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:54.570524+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:55.314661+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:55.315401+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:55.315708+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:55.316012+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:55.317813+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:55.333680+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:55.644195+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:55.677014+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:55.677807+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:55.702203+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:55.904989+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:55.907624+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.017661+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.116556+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.176664+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.181134+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.256908+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.533247+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.760534+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.948122+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.948255+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.969579+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.969596+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.970155+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.973459+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.991317+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.991824+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.992026+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.995702+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:56.995724+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:57.036130+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:57.260591+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:57.475311+00:00", "trade", 11.64, 50.0]
["2026-09-30T15:15:57.688567+00:00", "trade", 11.6361, 4000.0]
["2026-09-30T15:15:57.689375+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:15:57.697834+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:15:57.900256+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:57.909339+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:15:58.156287+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:58.156313+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:58.367364+00:00", "trade", 11.7074, 100.0]
["2026-09-30T15:15:58.744103+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:58.744716+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:59.291808+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:59.291835+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:59.413243+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:59.473687+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:15:59.753219+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:00.490589+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:00.752575+00:00", "trade", 11.635, 8000.0]
["2026-09-30T15:16:00.780742+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:00.780835+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:00.781210+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:00.899881+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:00.899893+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:01.112276+00:00", "trade", 11.6345, 100.0]
["2026-09-30T15:16:01.739273+00:00", "trade", 11.635, 4.0]
["2026-09-30T15:16:01.740203+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:01.962457+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:01.995586+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:01.996046+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.195104+00:00", "trade", 11.6375, 1.0]
["2026-09-30T15:16:02.289302+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.289363+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.289672+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.407390+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.559233+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.559309+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.562185+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.668040+00:00", "trade", 11.6345, 2.0]
["2026-09-30T15:16:02.668792+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.669148+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.670985+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.710696+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.710713+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.711100+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.711186+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.714272+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:02.743761+00:00", "trade", 11.635, 1000.0]
["2026-09-30T15:16:02.929472+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:03.842945+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:03.843949+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:03.844419+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:03.871423+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:03.873141+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:03.897565+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.023065+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.023530+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.023976+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.141824+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.321833+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.351711+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.770885+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.821010+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.821445+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.840117+00:00", "trade", 11.6377, 70.0]
["2026-09-30T15:16:04.840771+00:00", "trade", 11.63, 32.0]
["2026-09-30T15:16:04.853961+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.854306+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.854418+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.854431+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.856515+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.857935+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.858398+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:04.918807+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.047126+00:00", "trade", 11.6386, 201.0]
["2026-09-30T15:16:05.196366+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.207486+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:16:05.208363+00:00", "trade", 11.64, 4.0]
["2026-09-30T15:16:05.324291+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:16:05.441547+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.530320+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.530881+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.104757+00:00", "trade", 11.638, 1.0]
["2026-09-30T15:16:06.531377+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.532041+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.532611+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.563187+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.725611+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.725934+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.726391+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.859082+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.862759+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.949543+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:07.147206+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:07.160841+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:07.377602+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:08.113422+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:08.297788+00:00", "trade", 11.6378, 100.0]
["2026-09-30T15:16:08.298556+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:08.298900+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:08.299022+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:08.379610+00:00", "trade", 11.6378, 1000.0]
["2026-09-30T15:16:08.643475+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:08.643540+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:08.643549+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:08.644089+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:08.646771+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:08.715063+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:08.744125+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.086832+00:00", "trade", 11.636, 300.0]
["2026-09-30T15:16:09.188134+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:16:09.295350+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:16:09.334597+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.334645+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.464310+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.464593+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.464740+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.465039+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.465168+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.465617+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.466449+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.466736+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.467532+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.539588+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.545404+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:09.550512+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.115600+00:00", "trade", 11.6343, 1.0]
["2026-09-30T15:16:10.116403+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.136551+00:00", "trade", 11.6343, 1.0]
["2026-09-30T15:16:10.341713+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.341726+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.366826+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.367277+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.367715+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.400799+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.401259+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.424624+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.532325+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.601837+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.720956+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.802815+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.926880+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.926908+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:10.927575+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:11.203779+00:00", "trade", 11.635, 105.0]
["2026-09-30T15:16:11.204575+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:11.328444+00:00", "trade", 11.6378, 1.0]
["2026-09-30T15:16:11.334881+00:00", "trade", 11.6385, 10.0]
["2026-09-30T15:16:11.485116+00:00", "trade", 11.6429, 4.0]
["2026-09-30T15:16:11.609509+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:11.609534+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:11.627461+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:11.690130+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:11.850097+00:00", "trade", 11.664, 18.0]
["2026-09-30T15:16:11.850897+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:12.118018+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:12.118028+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:12.118235+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:12.118462+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:12.149072+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:12.255019+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:12.274868+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:12.420976+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:16:12.421763+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:16:12.421913+00:00", "trade", 11.63, 14.0]
["2026-09-30T15:16:12.826198+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:12.826650+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:12.827037+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:12.906407+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.069349+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.083393+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.084068+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.222293+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:16:13.222836+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:16:13.289885+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.341853+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:16:13.341858+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:16:13.341863+00:00", "trade", 11.64, 200.0]
["2026-09-30T15:16:13.341872+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:16:13.341951+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342107+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342148+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342151+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:16:13.342156+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:16:13.342241+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342246+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:16:13.342248+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:16:13.342286+00:00", "trade", 11.64, 99.0]
["2026-09-30T15:16:13.342289+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:16:13.342289+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:16:13.342289+00:00", "trade", 11.64, 75.0]
["2026-09-30T15:16:13.342292+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:16:13.342338+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342435+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342457+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342469+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342576+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342627+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342637+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342648+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:16:13.342665+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342715+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342823+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342824+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342831+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342875+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342881+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:16:13.342882+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342942+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.342997+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.343144+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.343184+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.343510+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.343605+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.343905+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:16:13.343913+00:00", "trade", 11.64, 38.0]
["2026-09-30T15:16:13.344698+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.346772+00:00", "trade", 11.64, 38.0]
["2026-09-30T15:16:13.348286+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.348753+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.353203+00:00", "trade", 11.64, 155.0]
["2026-09-30T15:16:13.358847+00:00", "trade", 11.635, 372.0]
["2026-09-30T15:16:13.358896+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.361170+00:00", "trade", 11.64, 145.0]
["2026-09-30T15:16:13.362845+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:16:13.364817+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:16:13.365262+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.370783+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.371971+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.444686+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.488214+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.531800+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.561491+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.561744+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.561768+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.574584+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:16:13.585683+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.586144+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.586684+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.586705+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.685902+00:00", "trade", 11.638, 1.0]
["2026-09-30T15:16:13.727621+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.727663+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.727670+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.730838+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.749793+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.749821+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.864654+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.864904+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.868882+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:13.999853+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:14.032573+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:14.033064+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:14.202983+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:14.203440+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:14.204051+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:14.465505+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:14.570435+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:16:14.580729+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:14.774453+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:14.780125+00:00", "trade", 11.6399, 100.0]
["2026-09-30T15:16:14.794598+00:00", "trade", 11.6399, 3.0]
["2026-09-30T15:16:14.996061+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:15.044630+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:15.075787+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:15.090923+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:15.091344+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:15.306650+00:00", "trade", 11.6335, 3.0]
["2026-09-30T15:16:15.307354+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:15.359724+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:15.538467+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:15.794003+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:15.826653+00:00", "trade", 11.6362, 100.0]
["2026-09-30T15:16:15.865057+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:16.083513+00:00", "trade", 11.6378, 76.0]
["2026-09-30T15:16:16.144070+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:16.160205+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:16.171776+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:16.206317+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:16.349486+00:00", "trade", 11.6428, 13.0]
["2026-09-30T15:16:16.357751+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:16.542737+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:16.544914+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:16.658304+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:16.982621+00:00", "trade", 11.6379, 100.0]
["2026-09-30T15:16:17.033202+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:17.107847+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:17.317639+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:17.320487+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:17.320488+00:00", "trade", 11.64, 500.0]
["2026-09-30T15:16:17.320490+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:16:17.320491+00:00", "trade", 11.64, 227.0]
["2026-09-30T15:16:17.320504+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:16:17.320507+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:16:17.320510+00:00", "trade", 11.64, 199.0]
["2026-09-30T15:16:17.320514+00:00", "trade", 11.64, 179.0]
["2026-09-30T15:16:17.320583+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:17.320594+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:17.320609+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:17.320617+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:17.320623+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:17.320631+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:17.320638+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:17.320645+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:17.320647+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:16:17.320652+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:16:17.320659+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320666+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320672+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320679+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320685+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320692+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320698+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320705+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320711+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320718+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320725+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320731+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320745+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320753+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320759+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320766+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320773+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320779+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320786+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320794+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320807+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320817+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320827+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320834+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320840+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.320847+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.321075+00:00", "trade", 11.645, 26.0]
["2026-09-30T15:16:17.321104+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.321153+00:00", "trade", 11.64, 14.0]
["2026-09-30T15:16:17.321225+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.321255+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.321521+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.321540+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.321546+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.321684+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.321789+00:00", "trade", 11.64, 7.0]
["2026-09-30T15:16:17.321891+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.322357+00:00", "trade", 11.645, 180.0]
["2026-09-30T15:16:17.322631+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.323085+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.323116+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.323779+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.323788+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.323988+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.325475+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.326189+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.327934+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.329877+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:16:17.331217+00:00", "trade", 11.64, 300.0]
["2026-09-30T15:16:17.331883+00:00", "trade", 11.645, 180.0]
["2026-09-30T15:16:17.359533+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.381649+00:00", "trade", 11.645, 130.0]
["2026-09-30T15:16:17.383052+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:17.485021+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:18.072614+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:18.073922+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:18.284229+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:18.700576+00:00", "trade", 11.6499, 772.0]
["2026-09-30T15:16:18.702589+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:18.703275+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:18.721673+00:00", "trade", 11.6499, 1.0]
["2026-09-30T15:16:18.791296+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:18.847099+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:16:19.043860+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.044326+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.044510+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.044893+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.044905+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.062663+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.090841+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.091094+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.095081+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.116073+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.116385+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.119658+00:00", "trade", 11.6499, 1000.0]
["2026-09-30T15:16:19.120348+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.120360+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.201088+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.201659+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:19.230658+00:00", "trade", 11.6478, 1.0]
["2026-09-30T15:16:20.276702+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.277396+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.277431+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.280200+00:00", "trade", 11.6478, 100.0]
["2026-09-30T15:16:20.280967+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.383486+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.392009+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.392062+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.392086+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.396599+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.419721+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.421028+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.421035+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.516585+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.549481+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.575655+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.576972+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.576987+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.639025+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.720723+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.721239+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.777785+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.777810+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.778113+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.780459+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.780481+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.780497+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.780908+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.780948+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.802825+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.896750+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:20.998882+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127132+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:16:21.127133+00:00", "trade", 11.65, 500.0]
["2026-09-30T15:16:21.127204+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127211+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127218+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:16:21.127218+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127225+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:21.127225+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127232+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127411+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127418+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127424+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127440+00:00", "trade", 11.65, 28.0]
["2026-09-30T15:16:21.127453+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127459+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127482+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127489+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127514+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:16:21.127515+00:00", "trade", 11.65, 93.0]
["2026-09-30T15:16:21.127589+00:00", "trade", 11.65, 7.0]
["2026-09-30T15:16:21.127591+00:00", "trade", 11.65, 20.0]
["2026-09-30T15:16:21.127591+00:00", "trade", 11.65, 20.0]
["2026-09-30T15:16:21.127591+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:21.127604+00:00", "trade", 11.65, 60.0]
["2026-09-30T15:16:21.127608+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:21.127616+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:21.127625+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:21.127631+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:21.127638+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:21.127642+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:21.127644+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:21.127645+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:21.127653+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:21.127659+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:21.127666+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:21.127674+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:21.127675+00:00", "trade", 11.65, 900.0]
["2026-09-30T15:16:21.127681+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:21.127690+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.127699+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.127721+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.127808+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.127846+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.128277+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.128361+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.128822+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.129781+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.129959+00:00", "trade", 11.655, 7.0]
["2026-09-30T15:16:21.130208+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.130214+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.131938+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.147942+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.150746+00:00", "trade", 11.655, 3.0]
["2026-09-30T15:16:21.170803+00:00", "trade", 11.655, 110.0]
["2026-09-30T15:16:21.219972+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.222219+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.305802+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.313088+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.372003+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.383754+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.652945+00:00", "trade", 11.655, 400.0]
["2026-09-30T15:16:21.656822+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.657289+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.677282+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:21.858094+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:22.004882+00:00", "trade", 11.7032, 100.0]
["2026-09-30T15:16:22.031614+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:22.032098+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:22.054612+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:22.054644+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:22.164307+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:22.399145+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:22.545517+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:22.607933+00:00", "trade", 11.655, 400.0]
["2026-09-30T15:16:22.664035+00:00", "trade", 11.655, 8000.0]
["2026-09-30T15:16:22.800693+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:22.893045+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.032093+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.032726+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.032769+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.035702+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.072619+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.199888+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.324587+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.325165+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.340955+00:00", "trade", 11.655, 50.0]
["2026-09-30T15:16:23.509553+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.509575+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.510027+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.510458+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.510906+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.556681+00:00", "trade", 11.655, 4000.0]
["2026-09-30T15:16:23.689954+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.689967+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.690765+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.693370+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.693377+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.721564+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.722144+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.860745+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.862710+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.863076+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.863536+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.025032+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:16:24.025723+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.025807+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.026270+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.026787+00:00", "trade", 11.6561, 10.0]
["2026-09-30T15:16:24.026818+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:16:24.026831+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.026832+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:24.026840+00:00", "trade", 11.66, 70.0]
["2026-09-30T15:16:24.027107+00:00", "trade", 11.6561, 10.0]
["2026-09-30T15:16:24.027277+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.027440+00:00", "trade", 11.6561, 10.0]
["2026-09-30T15:16:24.027555+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.028801+00:00", "trade", 11.6561, 200.0]
["2026-09-30T15:16:24.029069+00:00", "trade", 11.6561, 100.0]
["2026-09-30T15:16:24.029180+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.029257+00:00", "trade", 11.6561, 70.0]
["2026-09-30T15:16:24.050086+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:16:24.206136+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.236859+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.236929+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.237151+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.310876+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.381741+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.420245+00:00", "trade", 11.6578, 1.0]
["2026-09-30T15:16:24.420608+00:00", "trade", 11.6578, 1.0]
["2026-09-30T15:16:24.700172+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.704305+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.745551+00:00", "trade", 11.6366, 1.0]
["2026-09-30T15:16:24.762210+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.762249+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.776244+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:24.776484+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:25.029439+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:25.219834+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:25.281994+00:00", "trade", 11.6599, 400.0]
["2026-09-30T15:16:25.282786+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:25.283210+00:00", "trade", 11.655, 200.0]
["2026-09-30T15:16:25.370084+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:25.419191+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:25.663575+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:25.665467+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:25.665558+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:25.666462+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:25.949108+00:00", "trade", 11.6577, 8.0]
["2026-09-30T15:16:25.991806+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:25.992256+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:26.038479+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:16:26.264089+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:26.517895+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:26.683409+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:26.684972+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.039279+00:00", "trade", 11.65, 2.0]
["2026-09-30T15:16:27.247045+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.247510+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.442229+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.442273+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.442719+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.442746+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.443230+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.499323+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.604934+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.725944+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.806798+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.811280+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.888913+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.890736+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.890755+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.968400+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:27.968474+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:28.263164+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:28.399095+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:28.399588+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:28.481213+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:28.503244+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:28.509839+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:28.513769+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:28.825384+00:00", "trade", 11.655, 10.0]
["2026-09-30T15:16:28.921742+00:00", "trade", 11.655, 4000.0]
["2026-09-30T15:16:29.017117+00:00", "trade", 11.655, 5.0]
["2026-09-30T15:16:29.323314+00:00", "trade", 11.6555, 333.0]
["2026-09-30T15:16:30.034400+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:30.034572+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:30.035071+00:00", "trade", 11.655, 50.0]
["2026-09-30T15:16:30.163231+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:30.527302+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:30.546421+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:30.769336+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:30.863798+00:00", "trade", 11.655, 50.0]
["2026-09-30T15:16:30.879209+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.190087+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.190111+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.192231+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.308435+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.309391+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.317704+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.342519+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.446158+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.612648+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.616758+00:00", "trade", 11.66, 50.0]
["2026-09-30T15:16:31.704264+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.704782+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.722588+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.923085+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:16:31.923087+00:00", "trade", 11.66, 191.0]
["2026-09-30T15:16:31.923088+00:00", "trade", 11.66, 138.0]
["2026-09-30T15:16:31.923106+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:16:31.923166+00:00", "trade", 11.66, 12.0]
["2026-09-30T15:16:31.923173+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:16:31.923186+00:00", "trade", 11.66, 55.0]
["2026-09-30T15:16:31.923197+00:00", "trade", 11.66, 4.0]
["2026-09-30T15:16:31.923202+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.923209+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.923215+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.923222+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.923228+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.923243+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.923249+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.923343+00:00", "trade", 11.66, 20.0]
["2026-09-30T15:16:31.923436+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923443+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923451+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923457+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923464+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923471+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923478+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923485+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923493+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923499+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923512+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923518+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923524+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923530+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923538+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:16:31.923538+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.923550+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.923629+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.923636+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.923644+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.923651+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.923697+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.923786+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.923915+00:00", "trade", 11.66, 19.0]
["2026-09-30T15:16:31.924026+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.924034+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.924169+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.924171+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.924227+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.924317+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.924425+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.924779+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925006+00:00", "trade", 11.665, 100.0]
["2026-09-30T15:16:31.925070+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925161+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925195+00:00", "trade", 11.66, 700.0]
["2026-09-30T15:16:31.925196+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:31.925198+00:00", "trade", 11.66, 298.0]
["2026-09-30T15:16:31.925199+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:31.925203+00:00", "trade", 11.66, 21.0]
["2026-09-30T15:16:31.925227+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925234+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925240+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925246+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925253+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925259+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925265+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925278+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:31.925279+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925280+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:31.925282+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:16:31.925284+00:00", "trade", 11.66, 2.0]
["2026-09-30T15:16:31.925284+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:16:31.925287+00:00", "trade", 11.66, 302.0]
["2026-09-30T15:16:31.925287+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925288+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:16:31.925290+00:00", "trade", 11.66, 297.0]
["2026-09-30T15:16:31.925290+00:00", "trade", 11.66, 202.0]
["2026-09-30T15:16:31.925292+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:31.925292+00:00", "trade", 11.66, 298.0]
["2026-09-30T15:16:31.925292+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:31.925294+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:16:31.925294+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:31.925295+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925301+00:00", "trade", 11.66, 21.0]
["2026-09-30T15:16:31.925302+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925309+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925316+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925323+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925329+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925336+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925344+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925350+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925358+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925365+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925371+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925377+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925390+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925428+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925442+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:31.925475+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925485+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925493+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925501+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925509+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925515+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925522+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925529+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925537+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925540+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:31.925542+00:00", "trade", 11.66, 251.0]
["2026-09-30T15:16:31.925542+00:00", "trade", 11.66, 292.0]
["2026-09-30T15:16:31.925543+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:31.925543+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925551+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925557+00:00", "trade", 11.66, 400.0]
["2026-09-30T15:16:31.925557+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925559+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:16:31.925559+00:00", "trade", 11.66, 400.0]
["2026-09-30T15:16:31.925560+00:00", "trade", 11.66, 24.0]
["2026-09-30T15:16:31.925561+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925564+00:00", "trade", 11.66, 293.0]
["2026-09-30T15:16:31.925565+00:00", "trade", 11.66, 21.0]
["2026-09-30T15:16:31.925570+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925583+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925590+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925604+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925613+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:16:31.925613+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:31.925616+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925652+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:31.925663+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:31.925670+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.925746+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.925753+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.925794+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.925930+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.925973+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.925990+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.925997+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.926007+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.926016+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.926047+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.926152+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.926691+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.926952+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.929269+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.930263+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.940781+00:00", "trade", 11.665, 180.0]
["2026-09-30T15:16:31.956683+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.965386+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:32.025993+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:32.149886+00:00", "trade", 11.6557, 100.0]
["2026-09-30T15:16:32.937738+00:00", "trade", 11.655, 180.0]
["2026-09-30T15:16:33.404088+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:33.934502+00:00", "trade", 11.6536, 400.0]
["2026-09-30T15:16:34.077256+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.252719+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.252867+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.252876+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.253472+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.253709+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.261986+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.262458+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.273274+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.277410+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.277467+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.375503+00:00", "trade", 11.6501, 2000.0]
["2026-09-30T15:16:34.855965+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.856307+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.856439+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.019101+00:00", "trade", 11.655, 1.0]
["2026-09-30T15:16:35.019112+00:00", "trade", 11.655, 46.0]
["2026-09-30T15:16:35.026975+00:00", "trade", 11.6502, 1800.0]
["2026-09-30T15:16:35.026999+00:00", "trade", 11.6501, 1800.0]
["2026-09-30T15:16:35.027194+00:00", "trade", 11.6501, 1800.0]
["2026-09-30T15:16:35.027389+00:00", "trade", 11.6501, 2653.0]
["2026-09-30T15:16:35.027583+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.027775+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.027827+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:16:35.027828+00:00", "trade", 11.65, 1200.0]
["2026-09-30T15:16:35.027842+00:00", "trade", 11.65, 500.0]
["2026-09-30T15:16:35.027849+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:35.027851+00:00", "trade", 11.65, 65.0]
["2026-09-30T15:16:35.027853+00:00", "trade", 11.65, 9.0]
["2026-09-30T15:16:35.027857+00:00", "trade", 11.65, 300.0]
["2026-09-30T15:16:35.027859+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.027866+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.027955+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028016+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028023+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028030+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028036+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028043+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028072+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028116+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028123+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028125+00:00", "trade", 11.65, 9.0]
["2026-09-30T15:16:35.028129+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028183+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028187+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028216+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028221+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028222+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:16:35.028229+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028270+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028278+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028286+00:00", "trade", 11.65, 300.0]
["2026-09-30T15:16:35.028289+00:00", "trade", 11.65, 50.0]
["2026-09-30T15:16:35.028289+00:00", "trade", 11.65, 5.0]
["2026-09-30T15:16:35.028289+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:16:35.028290+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028293+00:00", "trade", 11.65, 9.0]
["2026-09-30T15:16:35.028297+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028342+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028355+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028369+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028378+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028386+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028393+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028505+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028559+00:00", "trade", 11.65, 3.0]
["2026-09-30T15:16:35.028677+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:35.028686+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028859+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028914+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.028941+00:00", "trade", 11.65, 3.0]
["2026-09-30T15:16:35.029006+00:00", "trade", 11.65, 3.0]
["2026-09-30T15:16:35.029007+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.029014+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.029122+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.029182+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.029219+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.029270+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:35.029339+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.029347+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.029386+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.029473+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.029490+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.029509+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.029546+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:16:35.029739+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:35.029878+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.029957+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:35.030631+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:35.030686+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:35.031201+00:00", "trade", 11.65, 97.0]
["2026-09-30T15:16:35.031202+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.031203+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.031205+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.031207+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.031246+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.031247+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.031292+00:00", "trade", 11.65, 70.0]
["2026-09-30T15:16:35.031293+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.031293+00:00", "trade", 11.65, 46.0]
["2026-09-30T15:16:35.031294+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.031738+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.031863+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.032041+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.032316+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.035391+00:00", "trade", 11.65, 44.0]
["2026-09-30T15:16:35.037174+00:00", "trade", 11.65, 400.0]
["2026-09-30T15:16:35.037255+00:00", "trade", 11.65, 487.0]
["2026-09-30T15:16:35.037766+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.037833+00:00", "trade", 11.65, 28.0]
["2026-09-30T15:16:35.037874+00:00", "trade", 11.655, 487.0]
["2026-09-30T15:16:35.037875+00:00", "trade", 11.65, 22.0]
["2026-09-30T15:16:35.037877+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:35.037880+00:00", "trade", 11.65, 500.0]
["2026-09-30T15:16:35.037880+00:00", "trade", 11.65, 300.0]
["2026-09-30T15:16:35.037883+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.037883+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:35.037888+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:35.037888+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:35.037890+00:00", "trade", 11.65, 97.0]
["2026-09-30T15:16:35.037922+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.037931+00:00", "trade", 11.65, 1000.0]
["2026-09-30T15:16:35.037936+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.037941+00:00", "trade", 11.65, 75.0]
["2026-09-30T15:16:35.037946+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:16:35.037958+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.037968+00:00", "trade", 11.655, 448.0]
["2026-09-30T15:16:35.037990+00:00", "trade", 11.655, 487.0]
["2026-09-30T15:16:35.037998+00:00", "trade", 11.655, 487.0]
["2026-09-30T15:16:35.038000+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.038000+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038001+00:00", "trade", 11.65, 600.0]
["2026-09-30T15:16:35.038005+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.038006+00:00", "trade", 11.65, 500.0]
["2026-09-30T15:16:35.038007+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:16:35.038007+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038010+00:00", "trade", 11.65, 500.0]
["2026-09-30T15:16:35.038010+00:00", "trade", 11.65, 300.0]
["2026-09-30T15:16:35.038013+00:00", "trade", 11.655, 487.0]
["2026-09-30T15:16:35.038013+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.038013+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.038013+00:00", "trade", 11.65, 209.0]
["2026-09-30T15:16:35.038024+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038031+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038038+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038053+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038061+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038074+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038080+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038095+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038102+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038116+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038131+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038138+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038145+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038152+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.038157+00:00", "trade", 11.65, 487.0]
["2026-09-30T15:16:35.038157+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.038157+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.038159+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038168+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038175+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038182+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038195+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038201+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038208+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038215+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038222+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038228+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038232+00:00", "trade", 11.655, 506.0]
["2026-09-30T15:16:35.038234+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.038235+00:00", "trade", 11.65, 700.0]
["2026-09-30T15:16:35.038235+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.038235+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038239+00:00", "trade", 11.65, 75.0]
["2026-09-30T15:16:35.038241+00:00", "trade", 11.655, 448.0]
["2026-09-30T15:16:35.038242+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038277+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038293+00:00", "trade", 11.65, 381.0]
["2026-09-30T15:16:35.038309+00:00", "trade", 11.655, 1.0]
["2026-09-30T15:16:35.038312+00:00", "trade", 11.655, 57.0]
["2026-09-30T15:16:35.038326+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038340+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038348+00:00", "trade", 11.65, 19.0]
["2026-09-30T15:16:35.038401+00:00", "trade", 11.65, 14.0]
["2026-09-30T15:16:35.038401+00:00", "trade", 11.65, 28.0]
["2026-09-30T15:16:35.038401+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.038418+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038437+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:35.038457+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.038609+00:00", "trade", 11.65, 487.0]
["2026-09-30T15:16:35.038617+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.038639+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.038819+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.038856+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.038884+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:35.038916+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.039074+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.039252+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.039342+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.039432+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.039509+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.039774+00:00", "trade", 11.65, 284.0]
["2026-09-30T15:16:35.039897+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.040089+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.043443+00:00", "trade", 11.645, 500.0]
["2026-09-30T15:16:35.043481+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.043923+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.045134+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.045414+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.050991+00:00", "trade", 11.645, 500.0]
["2026-09-30T15:16:35.074921+00:00", "trade", 11.65, 16.0]
["2026-09-30T15:16:35.089179+00:00", "trade", 11.65, 3.0]
["2026-09-30T15:16:35.089181+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.089632+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.093028+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.139074+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.209223+00:00", "trade", 11.6976, 44.0]
["2026-09-30T15:16:35.728116+00:00", "trade", 11.6492, 4000.0]
["2026-09-30T15:16:35.728935+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.728946+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.739739+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:35.971313+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.150839+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.151144+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.151277+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.151487+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.162008+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.162731+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.449532+00:00", "trade", 11.65, 40.0]
["2026-09-30T15:16:36.451752+00:00", "trade", 11.6461, 40.0]
["2026-09-30T15:16:36.618934+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.619344+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.619359+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.761107+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.761395+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.761680+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.843974+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:36.882418+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.135908+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.135986+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.136414+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.136517+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.167546+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.167553+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.168007+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.193160+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.249083+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.318354+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.561616+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.561966+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.561989+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.562405+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.562425+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.562437+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.562873+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.600589+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.632946+00:00", "trade", 11.645, 5.0]
["2026-09-30T15:16:37.709806+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.720693+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.747414+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.822308+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.822421+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.822805+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.834234+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.856584+00:00", "trade", 11.645, 115.0]
["2026-09-30T15:16:37.886257+00:00", "trade", 11.645, 5.0]
["2026-09-30T15:16:37.886765+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:37.955692+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:38.062302+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:38.063245+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:38.063255+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:38.063261+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:38.063538+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:38.072941+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:38.101429+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:38.381949+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:38.764581+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:38.994342+00:00", "trade", 11.65, 25.0]
["2026-09-30T15:16:39.008871+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:39.075710+00:00", "trade", 11.6499, 2.0]
["2026-09-30T15:16:39.075862+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:39.075960+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:39.075966+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:39.075993+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:39.075999+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:39.076029+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076037+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076045+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076051+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076057+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076070+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076078+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076085+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076098+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076105+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076112+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076199+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076271+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076420+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:39.076483+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:39.076484+00:00", "trade", 11.65, 12.0]
["2026-09-30T15:16:39.076485+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:39.076510+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:39.076643+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:39.076668+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:39.076689+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:39.076961+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:39.077044+00:00", "trade", 11.655, 618.0]
["2026-09-30T15:16:39.077062+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:39.077213+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:39.077514+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:39.077967+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:39.078566+00:00", "trade", 11.65, 300.0]
["2026-09-30T15:16:39.079026+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:39.079243+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:39.189112+00:00", "trade", 11.655, 386.0]
["2026-09-30T15:16:39.264597+00:00", "trade", 11.655, 10.0]
["2026-09-30T15:16:39.360481+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:39.646904+00:00", "trade", 11.657, 50.0]
["2026-09-30T15:16:39.647685+00:00", "trade", 11.65, 2.0]
["2026-09-30T15:16:39.729966+00:00", "trade", 11.6578, 200.0]
["2026-09-30T15:16:40.013608+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.013878+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.014662+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.014686+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.014767+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.015005+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.015087+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.023819+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.076535+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.076581+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.139194+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.428974+00:00", "trade", 11.6607, 36.0]
["2026-09-30T15:16:40.610809+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.611132+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.611607+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.639055+00:00", "trade", 11.65, 33.0]
["2026-09-30T15:16:40.642279+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.642719+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.694598+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.822439+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:16:41.140180+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:41.140611+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:41.335513+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:41.382822+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:41.383274+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:41.948352+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:41.949311+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:42.566143+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:42.844064+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:42.939034+00:00", "trade", 11.655, 34.0]
["2026-09-30T15:16:43.410814+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:43.411270+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:43.431168+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:43.809951+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:43.811496+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:43.941976+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.204566+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.204606+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.204679+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.290740+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.457582+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.458169+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.458179+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.517983+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:44.517985+00:00", "trade", 11.66, 700.0]
["2026-09-30T15:16:44.517986+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:16:44.518005+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:16:44.518080+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.518086+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.518093+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.518114+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.518120+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.518295+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.518298+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:16:44.518306+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:44.518312+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:16:44.518312+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:44.518313+00:00", "trade", 11.66, 185.0]
["2026-09-30T15:16:44.518318+00:00", "trade", 11.66, 50.0]
["2026-09-30T15:16:44.518318+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.518325+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:16:44.518327+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:16:44.518328+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.518456+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.518479+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.518483+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:44.518502+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518509+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518517+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518525+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518539+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518546+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518552+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518559+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518566+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518572+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518578+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518582+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:44.518584+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518585+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518586+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:16:44.518586+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:16:44.518586+00:00", "trade", 11.66, 410.0]
["2026-09-30T15:16:44.518593+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518607+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518621+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518629+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518635+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:44.518636+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:44.518637+00:00", "trade", 11.66, 25.0]
["2026-09-30T15:16:44.518637+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:44.518638+00:00", "trade", 11.66, 20.0]
["2026-09-30T15:16:44.518639+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:16:44.518640+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.518644+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.518647+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.518673+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.518678+00:00", "trade", 11.66, 66.0]
["2026-09-30T15:16:44.518687+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.518687+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.518695+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.518740+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.518855+00:00", "trade", 11.66, 500.0]
["2026-09-30T15:16:44.518931+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.518965+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.519055+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.519070+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.519076+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:16:44.519077+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.519187+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.519237+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.519293+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.519833+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.519925+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.520612+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.520761+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.521065+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.521190+00:00", "trade", 11.66, 33.0]
["2026-09-30T15:16:44.521224+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.523706+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:16:44.533708+00:00", "trade", 11.665, 180.0]
["2026-09-30T15:16:44.555235+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.559666+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.560124+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.664052+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.666312+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.666372+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.666411+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.666875+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.667329+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.671250+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.672679+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.715020+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.731298+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.742617+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:44.814538+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:45.083561+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:45.087958+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:45.370867+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:45.375859+00:00", "trade", 11.6622, 100.0]
["2026-09-30T15:16:45.506724+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:45.518797+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:45.669387+00:00", "trade", 11.6601, 43.0]
["2026-09-30T15:16:45.688197+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:45.688273+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:45.688537+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:45.689005+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:45.689320+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:45.692590+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:45.693038+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:45.696576+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:46.524539+00:00", "trade", 11.665, 8000.0]
["2026-09-30T15:16:46.693615+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:46.695758+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:46.695820+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:46.699662+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:46.999406+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:47.076724+00:00", "trade", 11.6646, 100.0]
["2026-09-30T15:16:47.099287+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:47.099340+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:47.258293+00:00", "trade", 11.665, 300.0]
["2026-09-30T15:16:47.258908+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:47.273468+00:00", "trade", 11.665, 19.0]
["2026-09-30T15:16:47.274089+00:00", "trade", 11.665, 1.0]
["2026-09-30T15:16:47.282473+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:47.287541+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:47.287596+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:47.584882+00:00", "trade", 11.6625, 1000.0]
["2026-09-30T15:16:47.620225+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:47.673372+00:00", "trade", 11.668, 30.0]
["2026-09-30T15:16:47.725435+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:47.910122+00:00", "trade", 11.67, 10.0]
["2026-09-30T15:16:48.129420+00:00", "trade", 11.6617, 1200.0]
["2026-09-30T15:16:48.246891+00:00", "trade", 11.66, 4.0]
["2026-09-30T15:16:48.246964+00:00", "trade", 11.66, 6.0]
["2026-09-30T15:16:48.247253+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:48.247274+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:48.247313+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:48.247338+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:48.247390+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:48.247512+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:48.248026+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:48.248097+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:48.248579+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:16:48.257533+00:00", "trade", 11.66, 600.0]
["2026-09-30T15:16:48.257748+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257756+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257763+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257770+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257776+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257783+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257797+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257805+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257811+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257824+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257827+00:00", "trade", 11.66, 700.0]
["2026-09-30T15:16:48.257830+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257836+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257838+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:16:48.257839+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:16:48.257843+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257849+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257864+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.257948+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:16:48.258445+00:00", "trade", 11.66, 1500.0]
["2026-09-30T15:16:48.258496+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:48.258603+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:48.258624+00:00", "trade", 11.66, 3.0]
["2026-09-30T15:16:48.258906+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:48.259610+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:48.259624+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:48.260269+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:48.260280+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:48.261787+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:48.262257+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:48.262304+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:48.263445+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:48.263792+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:16:48.266556+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:48.267015+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:48.861921+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:49.237384+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:49.237835+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:49.237848+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:49.237964+00:00", "trade", 11.655, 500.0]
["2026-09-30T15:16:49.238689+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:49.980474+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:49.980930+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:50.035021+00:00", "trade", 11.65, 5.0]
["2026-09-30T15:16:50.837118+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:16:50.837853+00:00", "trade", 11.65, 11.0]
["2026-09-30T15:16:51.070738+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:16:51.485981+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:51.486459+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:51.521061+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:51.521244+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:51.521524+00:00", "trade", 11.655, 1.0]
["2026-09-30T15:16:51.525382+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:51.537352+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:51.644173+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:51.644886+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:51.746717+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:51.810567+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:51.813495+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:51.815078+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:52.484828+00:00", "trade", 11.6956, 100.0]
["2026-09-30T15:16:52.963763+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:52.964218+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:52.964228+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:54.189625+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:54.190126+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:54.687373+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:54.687396+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:54.688304+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:54.688331+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:54.928672+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:54.929458+00:00", "trade", 11.65, 2.0]
["2026-09-30T15:16:56.555898+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:16:56.733239+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.733691+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.734173+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.840638+00:00", "trade", 11.6523, 95.0]
["2026-09-30T15:16:56.852958+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.853013+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.853041+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.853208+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.853647+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.854087+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.854140+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.855651+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.914087+00:00", "trade", 11.655, 427.0]
["2026-09-30T15:16:56.914880+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.914958+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.915332+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.138910+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.140843+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.141558+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.144062+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.324972+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.325926+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.670834+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.671408+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.671513+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.672044+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.672125+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.677656+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.677867+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.678074+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.678455+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.678632+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.678907+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.680289+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.680447+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.680758+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.684157+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.686761+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:16:57.686863+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.686876+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.686884+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.686939+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.687221+00:00", "trade", 11.65, 2.0]
["2026-09-30T15:16:57.687268+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.687328+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.687489+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.687729+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.687749+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.687806+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:57.687821+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:57.687829+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:16:57.687832+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.687835+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.687842+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.687857+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.687884+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.687890+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.687919+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.687971+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.688291+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.688399+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.688406+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.688474+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:16:57.688625+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.688630+00:00", "trade", 11.65, 46.0]
["2026-09-30T15:16:57.688639+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.688647+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.688662+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.688670+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.688791+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.698545+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.698914+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.698925+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.699126+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.699408+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.699450+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.699940+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.700333+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.700417+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.700896+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.706637+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.707124+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.708028+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.708688+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.713104+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.729731+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:57.845377+00:00", "trade", 11.6429, 9.0]
["2026-09-30T15:16:58.020070+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.020071+00:00", "trade", 11.65, 1000.0]
["2026-09-30T15:16:58.020309+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.020315+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.020322+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.020328+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.020351+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.020358+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.020417+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:58.023600+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.024071+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.041121+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.126095+00:00", "trade", 11.6479, 10.0]
["2026-09-30T15:16:58.188555+00:00", "trade", 11.65, 30.0]
["2026-09-30T15:16:58.190687+00:00", "trade", 11.6461, 30.0]
["2026-09-30T15:16:58.227413+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.227437+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.229461+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.229926+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.266861+00:00", "trade", 11.6499, 10.0]
["2026-09-30T15:16:58.267787+00:00", "trade", 11.65, 72.0]
["2026-09-30T15:16:58.267819+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:58.314233+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.020046+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.026414+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.026878+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.069072+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:59.085000+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.085239+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.085709+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.085722+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.085750+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.086192+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.175394+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.175878+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.175888+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.176532+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.183169+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.382030+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.398876+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.438769+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.439055+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.439074+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.439980+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.546911+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.547665+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.548096+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.548117+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.548123+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.548388+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.549393+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.560068+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.560200+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.560337+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.820332+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:59.820332+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.820391+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.820674+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.820737+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.820981+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.821001+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.821022+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.821121+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.821328+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.821784+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:59.821844+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.833362+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.847840+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:59.930426+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:17:00.091938+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.092674+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:17:00.092704+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:17:00.092733+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:17:00.092763+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.092770+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.093044+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.093068+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.093106+00:00", "trade", 11.65, 75.0]
["2026-09-30T15:17:00.093108+00:00", "trade", 11.65, 25.0]
["2026-09-30T15:17:00.093128+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.093132+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:17:00.093135+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.093278+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.093439+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.093451+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.093771+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.458555+00:00", "trade", 11.6497, 4000.0]
["2026-09-30T15:17:00.477373+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.477612+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.477953+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.478412+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.492912+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.649805+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.649976+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.650024+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.730276+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.730779+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.730995+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.771385+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.771486+00:00", "trade", 11.65, 75.0]
["2026-09-30T15:17:00.771555+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.771644+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.771874+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:00.772095+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:01.395639+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:01.396094+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:02.070144+00:00", "trade", 11.6533, 1.0]
["2026-09-30T15:17:02.070976+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:02.432063+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:17:02.803646+00:00", "trade", 11.645, 19.0]
["2026-09-30T15:17:03.110655+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:03.110662+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:03.390851+00:00", "trade", 11.645, 12.0]
["2026-09-30T15:17:04.017990+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.017992+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.018373+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.018397+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.018827+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.018951+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.019277+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.090920+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:17:04.093098+00:00", "trade", 11.6461, 100.0]
["2026-09-30T15:17:04.093870+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.299120+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.302398+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.304314+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.304342+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.304393+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.304825+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.305057+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.305174+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.383821+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.383834+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.384291+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.427895+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.428568+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.428621+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.429356+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.626319+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:04.895203+00:00", "trade", 11.6451, 333.0]
["2026-09-30T15:17:04.987535+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.165177+00:00", "trade", 11.6431, 3.0]
["2026-09-30T15:17:05.220399+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.480517+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.611892+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.611899+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.611907+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.611956+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.611973+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.612487+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.612696+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.627446+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.627645+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.654575+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.795028+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.795048+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.825776+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:05.851505+00:00", "trade", 11.6431, 13.0]
["2026-09-30T15:17:06.515812+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:17:06.902733+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:06.903081+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:06.903505+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:06.907579+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:06.917940+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:07.036143+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:07.036175+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:07.036876+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:07.036904+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:07.049231+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:07.194633+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:17:07.716143+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:07.716254+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:07.717105+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:07.832796+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:17:08.115526+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:08.246570+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:08.256696+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:17:08.591329+00:00", "trade", 11.645, 7800.0]
["2026-09-30T15:17:08.592771+00:00", "trade", 11.645, 139.0]
["2026-09-30T15:17:08.597590+00:00", "trade", 11.654, 1.0]
["2026-09-30T15:17:08.597628+00:00", "trade", 11.654, 1.0]
["2026-09-30T15:17:08.696010+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:17:08.696055+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:17:08.701687+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:08.701758+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:08.702590+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:08.703380+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:08.705915+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:08.709774+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:09.180758+00:00", "trade", 11.6431, 2.0]
["2026-09-30T15:17:09.183251+00:00", "trade", 11.6431, 1.0]
["2026-09-30T15:17:09.184792+00:00", "trade", 11.6431, 7.0]
["2026-09-30T15:17:09.538344+00:00", "trade", 11.6473, 100.0]
["2026-09-30T15:17:09.571568+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:09.572018+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:09.572480+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:09.639711+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:09.640176+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:09.640188+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:09.640241+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:10.130027+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:10.144715+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:10.588981+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:17:10.685049+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:10.685087+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:10.692762+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:10.693216+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:10.696793+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:17:10.728459+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:10.728528+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:10.728553+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:10.729125+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:10.729497+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:10.750212+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:10.995418+00:00", "trade", 11.6431, 11.0]
["2026-09-30T15:17:11.030333+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:11.030351+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:11.030793+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:11.079384+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:11.178581+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:11.982750+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:12.450069+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:12.562152+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:13.075932+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:13.177269+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:13.239469+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:13.239488+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:13.240297+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:13.659211+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:13.679903+00:00", "trade", 11.6478, 400.0]
["2026-09-30T15:17:13.680572+00:00", "trade", 11.64, 26.0]
["2026-09-30T15:17:13.680668+00:00", "trade", 11.645, 50.0]
["2026-09-30T15:17:13.802262+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:13.802281+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:13.900570+00:00", "trade", 11.64, 33.0]
["2026-09-30T15:17:14.406909+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:14.406934+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:14.407665+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:14.408132+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:14.447414+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.075195+00:00", "trade", 11.645, 500.0]
["2026-09-30T15:17:15.075305+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.075709+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.075979+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.252816+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.253133+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.257377+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.279756+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.578712+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.578766+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.579184+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.579236+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.579292+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.579304+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.580917+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.622146+00:00", "trade", 11.644, 100.0]
["2026-09-30T15:17:15.646538+00:00", "trade", 11.65, 50.0]
["2026-09-30T15:17:15.956903+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.956918+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.956926+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.956932+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.957003+00:00", "trade", 11.65, 6.0]
["2026-09-30T15:17:15.957376+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.996448+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.997200+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:15.997767+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.023177+00:00", "trade", 11.65, 600.0]
["2026-09-30T15:17:17.023214+00:00", "trade", 11.65, 72.0]
["2026-09-30T15:17:17.023241+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:17:17.166031+00:00", "trade", 11.6611, 2.0]
["2026-09-30T15:17:17.489132+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.508137+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.508899+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.508912+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.509191+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.509237+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.509279+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.509386+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.526605+00:00", "trade", 11.65, 9.0]
["2026-09-30T15:17:17.527389+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.527396+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.527433+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.540616+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.540628+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.542964+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.543437+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.673101+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.673518+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:17.750363+00:00", "trade", 11.6535, 2.0]
["2026-09-30T15:17:18.410504+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410511+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410517+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410524+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410530+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410537+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410544+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410551+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410558+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410564+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410570+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410576+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410611+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:17:18.410746+00:00", "trade", 11.65, 143.0]
["2026-09-30T15:17:18.410748+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:17:18.410766+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410774+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410780+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410787+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410793+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410799+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410806+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410813+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410820+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410827+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410834+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410841+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410847+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410853+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410859+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.410965+00:00", "trade", 11.6461, 10.0]
["2026-09-30T15:17:18.410966+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:18.411165+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:18.411172+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:18.411179+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:18.411186+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:18.411193+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:18.411206+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:18.411213+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:18.411219+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:18.411225+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:18.411232+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:18.411283+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:18.411301+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.411302+00:00", "trade", 11.65, 147.0]
["2026-09-30T15:17:18.411635+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.411751+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.411798+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.412245+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.412912+00:00", "trade", 11.6461, 90.0]
["2026-09-30T15:17:18.413606+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.414423+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.415650+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.416108+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.419652+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:17:18.419885+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.440703+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.440759+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.537719+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.538202+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.538249+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.538671+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:18.676274+00:00", "trade", 11.655, 42.0]
["2026-09-30T15:17:19.091656+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:19.411734+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:19.415824+00:00", "trade", 11.655, 1150.0]
["2026-09-30T15:17:19.415888+00:00", "trade", 11.66, 1150.0]
["2026-09-30T15:17:19.417288+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:19.417567+00:00", "trade", 11.65, 3.0]
["2026-09-30T15:17:19.417568+00:00", "trade", 11.65, 12.0]
["2026-09-30T15:17:19.417653+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:19.417862+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:19.422688+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:19.451699+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:19.451729+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:19.898116+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.081622+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.082233+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.082639+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.082671+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.083151+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:20.083158+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:20.083196+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:20.083255+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.083267+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.083303+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.083311+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.083391+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.083629+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.083754+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.083856+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.084042+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.084299+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.087903+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.103602+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.119601+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.120095+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.120556+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.198442+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:20.198672+00:00", "quote", 11.64, 11.66]
["2026-09-30T15:17:20.198688+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.198688+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.198746+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.198761+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.198794+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.198823+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.198833+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.198872+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.198926+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.199002+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.199078+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.199151+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.199193+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.199252+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.199452+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.199552+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.200005+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:17:20.200066+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.200079+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.200085+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.200091+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.200097+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.200103+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.200110+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.200236+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.200682+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.201773+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.204125+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.204578+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.204649+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.205869+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.231194+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.233157+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.300910+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.344952+00:00", "trade", 11.645, 8000.0]
["2026-09-30T15:17:20.561895+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.624713+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.625186+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.625609+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.626725+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.627222+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.628666+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.629119+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.631819+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:20.769318+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:21.345674+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:17:21.731211+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:21.734629+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:22.008905+00:00", "trade", 11.6533, 8.0]
["2026-09-30T15:17:22.393690+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:22.394571+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:22.419421+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:22.864266+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:22.864293+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:23.028647+00:00", "trade", 11.6499, 2.0]
["2026-09-30T15:17:23.349466+00:00", "trade", 11.6478, 1.0]
["2026-09-30T15:17:23.358913+00:00", "trade", 11.6457, 333.0]
["2026-09-30T15:17:23.824136+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.108464+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.123788+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.246615+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.500199+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.718425+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.718451+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.757675+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.834782+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:17:24.834789+00:00", "trade", 11.65, 1000.0]
["2026-09-30T15:17:24.834794+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:17:24.834799+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:17:24.834800+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.834806+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.834911+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.835179+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.835337+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.835447+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.835555+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.838972+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.839469+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.856006+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.983480+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.984390+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.984501+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.984899+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.989660+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:24.990766+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:25.005742+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:25.006235+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:25.038247+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:25.084286+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:25.305568+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.130401+00:00", "trade", 11.6437, 10.0]
["2026-09-30T15:17:26.131128+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.131154+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.131379+00:00", "trade", 11.6437, 4.0]
["2026-09-30T15:17:26.132967+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.133242+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.134696+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.163011+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.163928+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.163935+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.163942+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.163948+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.163954+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.163961+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.163968+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.163977+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.163980+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:17:26.163983+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.163989+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.163996+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.163998+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:17:26.164011+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.164017+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.164023+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.164029+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.164032+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:17:26.164033+00:00", "trade", 11.65, 20.0]
["2026-09-30T15:17:26.164035+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.164044+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.164051+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.164057+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:26.164071+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:26.164077+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:26.164080+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:26.164087+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:26.164093+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:26.164101+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:26.164114+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:26.164129+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:26.164135+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:17:26.164143+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.164154+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.164162+00:00", "trade", 11.65, 20.0]
["2026-09-30T15:17:26.164200+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.164319+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.164366+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.164428+00:00", "trade", 11.655, 487.0]
["2026-09-30T15:17:26.164429+00:00", "trade", 11.655, 512.0]
["2026-09-30T15:17:26.164452+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.164464+00:00", "trade", 11.65, 58.0]
["2026-09-30T15:17:26.164475+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.164532+00:00", "trade", 11.65, 7.0]
["2026-09-30T15:17:26.164644+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.164665+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.164756+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.164799+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.164872+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.165228+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.165241+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.165333+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.167580+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.195812+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.468382+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.468853+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.468863+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.469041+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.595886+00:00", "trade", 11.65, 3.0]
["2026-09-30T15:17:26.616112+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.616125+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.616514+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.616683+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.617056+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.618029+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.658530+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.699569+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.699596+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:26.827938+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:27.087550+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:27.088126+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:27.200789+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:27.328187+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:28.224273+00:00", "trade", 11.6529, 8.0]
["2026-09-30T15:17:28.395542+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:28.570883+00:00", "trade", 11.655, 1000.0]
["2026-09-30T15:17:28.805653+00:00", "trade", 11.66, 6.0]
["2026-09-30T15:17:28.805692+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:28.905196+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:29.334079+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:29.495009+00:00", "trade", 11.655, 200.0]
["2026-09-30T15:17:29.496170+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:29.499515+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:29.688823+00:00", "trade", 11.65, 472.0]
["2026-09-30T15:17:30.029880+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:30.030981+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:30.033985+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:30.034433+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:30.195945+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:30.201050+00:00", "quote", 11.64, 11.66]
["2026-09-30T15:17:30.201114+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.201123+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.201124+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.201125+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:17:30.201137+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.201140+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.201193+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.201216+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:17:30.201344+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.201351+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.201368+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.201505+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.201533+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.201619+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.201995+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.202314+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.202474+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.203243+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.705054+00:00", "trade", 11.645, 200.0]
["2026-09-30T15:17:30.891265+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:30.892121+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:31.078865+00:00", "trade", 11.645, 200.0]
["2026-09-30T15:17:31.278429+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:31.338170+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:31.338659+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:31.469904+00:00", "trade", 11.645, 20.0]
["2026-09-30T15:17:31.470687+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:31.972762+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:32.112279+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:32.114969+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:32.140125+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:32.140131+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:32.140148+00:00", "trade", 11.65, 75.0]
["2026-09-30T15:17:32.140685+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:32.140702+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:32.142188+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:32.198101+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.277427+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.278170+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.278631+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.278720+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.278727+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.281046+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.281068+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.281074+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.281582+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.305548+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.305588+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.360020+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:17:33.360311+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.360336+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.361497+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.365083+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.491143+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.835662+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:33.845804+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:34.026382+00:00", "trade", 11.6909, 100.0]
["2026-09-30T15:17:34.197390+00:00", "trade", 11.6459, 5.0]
["2026-09-30T15:17:34.199353+00:00", "trade", 11.6459, 4.0]
["2026-09-30T15:17:34.493974+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:34.692522+00:00", "trade", 11.645, 484.0]
["2026-09-30T15:17:34.693298+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:17:35.293477+00:00", "trade", 11.645, 3400.0]
["2026-09-30T15:17:35.670638+00:00", "trade", 11.645, 1.0]
["2026-09-30T15:17:35.849962+00:00", "trade", 11.6401, 4000.0]
["2026-09-30T15:17:35.850013+00:00", "trade", 11.64, 176.0]
["2026-09-30T15:17:35.850014+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850031+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850033+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:17:35.850039+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850045+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850051+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850058+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850064+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850078+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850084+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850091+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850097+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850611+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850617+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850623+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850630+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850636+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850643+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850650+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850657+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850663+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850671+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850697+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850703+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850709+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850713+00:00", "trade", 11.64, 5.0]
["2026-09-30T15:17:35.850715+00:00", "trade", 11.64, 5.0]
["2026-09-30T15:17:35.850715+00:00", "trade", 11.64, 166.0]
["2026-09-30T15:17:35.850717+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850725+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850740+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850743+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:17:35.850746+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850752+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850759+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.850799+00:00", "trade", 11.64, 22.0]
["2026-09-30T15:17:35.850800+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:17:35.850802+00:00", "trade", 11.64, 11.0]
["2026-09-30T15:17:35.854712+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:35.948475+00:00", "trade", 11.6499, 1.0]
["2026-09-30T15:17:36.210223+00:00", "trade", 11.65, 25.0]
["2026-09-30T15:17:36.210656+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210657+00:00", "trade", 11.64, 1223.0]
["2026-09-30T15:17:36.210658+00:00", "trade", 11.64, 2000.0]
["2026-09-30T15:17:36.210660+00:00", "trade", 11.64, 15.0]
["2026-09-30T15:17:36.210661+00:00", "trade", 11.64, 162.0]
["2026-09-30T15:17:36.210663+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210679+00:00", "trade", 11.64, 38.0]
["2026-09-30T15:17:36.210680+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:17:36.210698+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210705+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210711+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210717+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210724+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210738+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210745+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210751+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210757+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210764+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210777+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210790+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210797+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:17:36.210811+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.210817+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.210824+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.210830+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.210836+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.210842+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.210856+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.210862+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.210874+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.210880+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.210887+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.210893+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.210900+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.210906+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:17:36.211081+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.211152+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.211371+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.211536+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.211603+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.211990+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.212508+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.212936+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.214525+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.218424+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.218875+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.220097+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.248862+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.249895+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.272663+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.272670+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.299701+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.300078+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.300530+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.403446+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.544065+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.585916+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.585963+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.585967+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.586301+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.586397+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:36.586731+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:37.101902+00:00", "trade", 11.6595, 4.0]
["2026-09-30T15:17:37.164492+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:37.240322+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:37.349569+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:38.834843+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:39.519416+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:39.520212+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:39.816956+00:00", "trade", 11.637, 1.0]
["2026-09-30T15:17:39.989664+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:17:40.384945+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:40.385010+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:40.431807+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:40.520164+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:41.227326+00:00", "trade", 11.6511, 1.0]
["2026-09-30T15:17:42.070576+00:00", "trade", 11.6486, 2.0]
["2026-09-30T15:17:42.462783+00:00", "trade", 11.635, 20.0]
["2026-09-30T15:17:43.031547+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:43.031590+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:43.312384+00:00", "trade", 11.6478, 2.0]
["2026-09-30T15:17:43.627037+00:00", "trade", 11.635, 1200.0]
["2026-09-30T15:17:43.758049+00:00", "trade", 11.6399, 3400.0]
["2026-09-30T15:17:44.247423+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:44.465552+00:00", "trade", 11.6503, 10.0]
["2026-09-30T15:17:44.722853+00:00", "trade", 11.637, 100.0]
["2026-09-30T15:17:44.973815+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:44.973858+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:45.041096+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:45.628634+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:45.917249+00:00", "trade", 11.635, 3.0]
["2026-09-30T15:17:46.488614+00:00", "trade", 11.635, 948.0]
["2026-09-30T15:17:46.656075+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:46.668748+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:46.807315+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:46.807519+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:46.811385+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:46.811825+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:46.840848+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:47.610376+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:47.610577+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:47.653603+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:48.227587+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:48.294024+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:48.294553+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:48.316389+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:49.046763+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:49.688798+00:00", "trade", 11.6885, 300.0]
["2026-09-30T15:17:49.905726+00:00", "trade", 11.635, 900.0]
["2026-09-30T15:17:49.906509+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:17:49.906671+00:00", "trade", 11.63, 9.0]
["2026-09-30T15:17:50.095084+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:17:50.495270+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:50.703283+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:17:50.707344+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:17:50.707759+00:00", "trade", 11.635, 400.0]
["2026-09-30T15:17:50.831967+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:50.831999+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:51.022903+00:00", "trade", 11.635, 2.0]
["2026-09-30T15:17:51.522447+00:00", "trade", 11.635, 4000.0]
["2026-09-30T15:17:51.593424+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:17:51.982369+00:00", "trade", 11.6301, 1.0]
["2026-09-30T15:17:52.849876+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:52.851061+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:53.038746+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:17:53.195001+00:00", "trade", 11.631, 9000.0]
["2026-09-30T15:17:53.908694+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:54.074928+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:54.075205+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:54.081715+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:54.086787+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:55.030678+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:55.031573+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:55.195014+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:55.904513+00:00", "trade", 11.6427, 1.0]
["2026-09-30T15:17:56.742223+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:17:56.798433+00:00", "trade", 11.637, 100.0]
["2026-09-30T15:17:56.903935+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:57.379737+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:57.380645+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:58.567525+00:00", "trade", 11.6425, 5.0]
["2026-09-30T15:17:58.720249+00:00", "trade", 11.635, 8.0]
["2026-09-30T15:17:58.723071+00:00", "trade", 11.635, 1.0]
["2026-09-30T15:17:58.909733+00:00", "trade", 11.635, 50.0]
["2026-09-30T15:17:58.928196+00:00", "trade", 11.635, 50.0]
["2026-09-30T15:17:59.595375+00:00", "trade", 11.6367, 1.0]
["2026-09-30T15:17:59.638542+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:17:59.869164+00:00", "trade", 11.6367, 1.0]
["2026-09-30T15:18:00.114155+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:18:00.114157+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:18:01.317886+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:18:01.317957+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:01.318000+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:01.318223+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:01.318274+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:01.318606+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:01.325474+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:18:02.247455+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.299339+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:18:02.299434+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.300125+00:00", "trade", 11.63, 29.0]
["2026-09-30T15:18:02.300246+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:18:02.300400+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:18:02.300955+00:00", "trade", 11.63, 2000.0]
["2026-09-30T15:18:02.301075+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:18:02.397403+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.522750+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.525377+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.525405+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.526108+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.526595+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.527417+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.531345+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.865872+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.866514+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:18:02.867312+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:18:02.919438+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.919908+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.919948+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.920058+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:02.921467+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:18:03.220479+00:00", "trade", 11.63, 11.0]
["2026-09-30T15:18:03.220480+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:18:03.220482+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:18:03.220483+00:00", "trade", 11.63, 700.0]
["2026-09-30T15:18:03.220486+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:18:03.220523+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:18:03.220531+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:18:03.220546+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:18:03.220635+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:18:03.220732+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:18:03.220739+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:18:03.220747+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:18:03.220755+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:18:03.220761+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:18:03.220775+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:18:03.220778+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:18:03.220781+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:18:03.220800+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:18:03.220806+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:18:03.220820+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:18:03.220828+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:18:03.220828+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:18:03.220841+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:18:03.220872+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:18:03.220873+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:18:03.220873+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:18:03.220875+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:18:03.220876+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.220878+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:18:03.220881+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:18:03.221136+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.221180+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.221206+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.221380+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.221426+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.221474+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.221715+00:00", "trade", 11.63, 7.0]
["2026-09-30T15:18:03.221882+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.221994+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.223030+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:18:03.224641+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.224647+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.224654+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.224938+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.224949+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.226394+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.226500+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.248067+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.487420+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.487503+00:00", "trade", 11.63, 9.0]
["2026-09-30T15:18:03.487581+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.487845+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:03.487854+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:04.064036+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:18:04.110568+00:00", "trade", 11.625, 56.0]
["2026-09-30T15:18:04.196788+00:00", "trade", 11.626, 100.0]
["2026-09-30T15:18:04.221028+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:04.834097+00:00", "trade", 11.6271, 1.0]
["2026-09-30T15:18:05.138999+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:05.139916+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:05.345869+00:00", "trade", 11.6286, 429.0]
["2026-09-30T15:18:05.358071+00:00", "trade", 11.6286, 1.0]
["2026-09-30T15:18:05.369512+00:00", "trade", 11.6484, 6.0]
["2026-09-30T15:18:06.097234+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:07.343432+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:18:07.410703+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:07.459540+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:08.012817+00:00", "trade", 11.63, 2000.0]
["2026-09-30T15:18:08.067245+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:08.067870+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:08.067970+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:08.185995+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:08.262567+00:00", "trade", 11.6299, 5.0]
["2026-09-30T15:18:08.359789+00:00", "trade", 11.6474, 34.0]
["2026-09-30T15:18:08.360942+00:00", "trade", 11.6403, 1.0]
["2026-09-30T15:18:08.708102+00:00", "trade", 11.63, 8000.0]
["2026-09-30T15:18:08.713631+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:08.816057+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:10.300914+00:00", "trade", 11.625, 2000.0]
["2026-09-30T15:18:10.303415+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:10.303894+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:10.915049+00:00", "trade", 11.625, 50.0]
["2026-09-30T15:18:10.915719+00:00", "trade", 11.62, 34.0]
["2026-09-30T15:18:11.056660+00:00", "trade", 11.6274, 100.0]
["2026-09-30T15:18:11.443223+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:11.535316+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:11.902373+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.169893+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.539404+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:18:12.540165+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.564768+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.564785+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.565059+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.565099+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.565690+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.565815+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.566430+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.567404+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.570042+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.574737+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.575016+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.575034+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.575122+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.624366+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.624818+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.624845+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.625273+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.625370+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:12.627168+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:13.360386+00:00", "trade", 11.6472, 3.0]
["2026-09-30T15:18:14.002389+00:00", "trade", 11.625, 20.0]
["2026-09-30T15:18:14.449897+00:00", "trade", 11.63, 44.0]
["2026-09-30T15:18:14.449899+00:00", "trade", 11.63, 75.0]
["2026-09-30T15:18:14.449899+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:18:14.450372+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.764302+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.826001+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.826012+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.826243+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.826365+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.826397+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.826430+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.826877+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.826885+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.827325+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.839231+00:00", "trade", 11.63, 2000.0]
["2026-09-30T15:18:14.839664+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.839678+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.839706+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.839886+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.840015+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.840232+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.841521+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:14.841958+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.076557+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.076604+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.077244+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.077289+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.077514+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.079648+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.425621+00:00", "trade", 11.6471, 9.0]
["2026-09-30T15:18:15.903768+00:00", "trade", 11.6299, 100.0]
["2026-09-30T15:18:15.908605+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.908612+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.909223+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.909436+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.909456+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.909478+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.909655+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.909878+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.910334+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.910356+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.910782+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.970952+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.971077+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.971098+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.971118+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.971290+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.971444+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.971499+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.971945+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.972075+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.972310+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.972395+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.974398+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:15.995988+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:16.576210+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:16.576662+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:16.853584+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:16.941529+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:16.946239+00:00", "trade", 11.6811, 100.0]
["2026-09-30T15:18:17.525378+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:18.000452+00:00", "trade", 11.6377, 5.0]
["2026-09-30T15:18:18.001220+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:18:18.382359+00:00", "trade", 11.6471, 2.0]
["2026-09-30T15:18:18.503711+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:18:18.901560+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:18.917645+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:19.624446+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:19.698370+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:20.418043+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:21.038307+00:00", "trade", 11.625, 20.0]
["2026-09-30T15:18:21.526889+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:21.527072+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:21.857384+00:00", "trade", 11.6275, 100.0]
["2026-09-30T15:18:22.529632+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:22.906074+00:00", "trade", 11.63, 25.0]
["2026-09-30T15:18:22.940499+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:22.950003+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:22.950717+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:22.973159+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.002942+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.003500+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.005172+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.005623+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.036207+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.036219+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.036448+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.036500+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.036614+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.036684+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.126676+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.126702+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.127025+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.127040+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.133156+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.133671+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.134113+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.134342+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.134347+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.134363+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.137321+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.470303+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.684106+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:23.715321+00:00", "trade", 11.6356, 5.0]
["2026-09-30T15:18:23.966403+00:00", "trade", 11.63, 7.0]
["2026-09-30T15:18:24.363516+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:24.856400+00:00", "trade", 11.63, 333.0]
["2026-09-30T15:18:24.857559+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.038873+00:00", "trade", 11.625, 18.0]
["2026-09-30T15:18:25.039801+00:00", "trade", 11.625, 82.0]
["2026-09-30T15:18:25.043674+00:00", "trade", 11.6278, 1.0]
["2026-09-30T15:18:25.174165+00:00", "trade", 11.6288, 500.0]
["2026-09-30T15:18:25.177583+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.177713+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.177729+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.178009+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.178083+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.178112+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.181264+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.181741+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.182502+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.183402+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.241941+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.563989+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.564324+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.564339+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.564618+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.565564+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.724258+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.724347+00:00", "trade", 11.625, 63.0]
["2026-09-30T15:18:25.724840+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:25.774345+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:26.101632+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:26.102158+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:26.105933+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:26.173656+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:26.529626+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:27.339427+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:27.964492+00:00", "trade", 11.6462, 2.0]
["2026-09-30T15:18:28.240240+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:28.240878+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:28.241109+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:28.628559+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:28.628732+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:28.629870+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:29.125283+00:00", "trade", 11.625, 1000.0]
["2026-09-30T15:18:29.254604+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:29.255064+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:29.365725+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:29.841151+00:00", "trade", 11.625, 8.0]
["2026-09-30T15:18:29.841707+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:29.841721+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:29.842179+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:29.861443+00:00", "trade", 11.625, 3.0]
["2026-09-30T15:18:29.861502+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:29.866698+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:29.866723+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:29.867172+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:29.867321+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.237974+00:00", "trade", 11.625, 3.0]
["2026-09-30T15:18:30.238441+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:18:30.238616+00:00", "trade", 11.62, 11.0]
["2026-09-30T15:18:30.238719+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:18:30.239001+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.239011+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.239017+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.239024+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.239036+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.239039+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:18:30.239044+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.239046+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:18:30.239046+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.239047+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:18:30.239051+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.243673+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.479275+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.479334+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.496421+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.503483+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.584690+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:30.650340+00:00", "trade", 11.6797, 300.0]
["2026-09-30T15:18:30.876882+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:31.182237+00:00", "trade", 11.6202, 20.0]
["2026-09-30T15:18:31.217452+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:31.222491+00:00", "trade", 11.625, 3.0]
["2026-09-30T15:18:31.243514+00:00", "trade", 11.625, 3.0]
["2026-09-30T15:18:31.306954+00:00", "trade", 11.6338, 1.0]
["2026-09-30T15:18:31.309845+00:00", "trade", 11.6338, 4.0]
["2026-09-30T15:18:31.408367+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:31.408765+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:31.542941+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:31.659418+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:31.756456+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:18:31.841983+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079003+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079011+00:00", "trade", 11.62, 3.0]
["2026-09-30T15:18:33.079014+00:00", "trade", 11.62, 30.0]
["2026-09-30T15:18:33.079014+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:18:33.079016+00:00", "trade", 11.62, 2000.0]
["2026-09-30T15:18:33.079018+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:18:33.079037+00:00", "trade", 11.62, 15.0]
["2026-09-30T15:18:33.079042+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:18:33.079044+00:00", "trade", 11.62, 1000.0]
["2026-09-30T15:18:33.079045+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079048+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079053+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:18:33.079057+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079058+00:00", "trade", 11.62, 6000.0]
["2026-09-30T15:18:33.079060+00:00", "trade", 11.62, 642.0]
["2026-09-30T15:18:33.079061+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079063+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079067+00:00", "trade", 11.62, 832.0]
["2026-09-30T15:18:33.079070+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079070+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079077+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079084+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079090+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079096+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079103+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079108+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:18:33.079109+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079111+00:00", "trade", 11.62, 168.0]
["2026-09-30T15:18:33.079112+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079113+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:18:33.079115+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079117+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:18:33.079117+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079119+00:00", "trade", 11.62, 2000.0]
["2026-09-30T15:18:33.079120+00:00", "trade", 11.62, 2000.0]
["2026-09-30T15:18:33.079120+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:18:33.079120+00:00", "trade", 11.62, 348.0]
["2026-09-30T15:18:33.079120+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079124+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079125+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:18:33.079130+00:00", "trade", 11.62, 50.0]
["2026-09-30T15:18:33.079131+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079132+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:18:33.079138+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079145+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079151+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079158+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079164+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079170+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079177+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079184+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079190+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079198+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079204+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079211+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:18:33.079218+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079225+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079233+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079240+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079246+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079252+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079260+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079268+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079277+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079283+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079290+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079297+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079316+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079323+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079329+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079335+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079349+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079355+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079384+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079410+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:18:33.079411+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:18:33.079420+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:18:33.079427+00:00", "trade", 11.62, 900.0]
["2026-09-30T15:18:33.079427+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:18:33.079427+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:18:33.079427+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:18:33.079428+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.079435+00:00", "trade", 11.62, 11.0]
["2026-09-30T15:18:33.079435+00:00", "trade", 11.62, 11.0]
["2026-09-30T15:18:33.079494+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.079518+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.079556+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.079577+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.079592+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.079662+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.079713+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.079775+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.079797+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.079903+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.080120+00:00", "trade", 11.613, 10.0]
["2026-09-30T15:18:33.080265+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.080430+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.080491+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.080806+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.082254+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.082276+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.083153+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.083459+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.084978+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.092389+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:18:33.092436+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.093249+00:00", "trade", 11.615, 506.0]
["2026-09-30T15:18:33.094380+00:00", "trade", 11.615, 438.0]
["2026-09-30T15:18:33.100155+00:00", "trade", 11.615, 250.0]
["2026-09-30T15:18:33.100541+00:00", "trade", 11.615, 250.0]
["2026-09-30T15:18:33.100621+00:00", "trade", 11.61, 250.0]
["2026-09-30T15:18:33.100879+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.100977+00:00", "trade", 11.61, 150.0]
["2026-09-30T15:18:33.100994+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:18:33.101463+00:00", "trade", 11.615, 1000.0]
["2026-09-30T15:18:33.101710+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.101834+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.102736+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.102744+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.124692+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:18:33.130315+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:18:33.137872+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:18:33.191834+00:00", "trade", 11.6418, 3.0]
["2026-09-30T15:18:33.279615+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.430405+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.430865+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.508386+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:18:33.516613+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.517405+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.518237+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.543222+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.550867+00:00", "trade", 11.615, 800.0]
["2026-09-30T15:18:33.558503+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:18:33.659935+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.821052+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:33.827889+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.092445+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.679897+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.680021+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.680315+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.680403+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.703284+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.703574+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.704040+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.876556+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.876575+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.876614+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.876945+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.876961+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.876978+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:34.877424+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:35.204029+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:35.278611+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:35.283141+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:35.283165+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:35.896170+00:00", "trade", 11.62, 11.0]
["2026-09-30T15:18:36.069057+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.069765+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.082553+00:00", "trade", 11.6466, 200.0]
["2026-09-30T15:18:36.083544+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.086491+00:00", "trade", 11.62, 22.0]
["2026-09-30T15:18:36.086492+00:00", "trade", 11.62, 78.0]
["2026-09-30T15:18:36.086492+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.086511+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:18:36.086562+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.086602+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.087160+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.087227+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.091877+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.101121+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.116074+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.153595+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.154034+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.425606+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.515342+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.601529+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.602061+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.625071+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.625527+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.625944+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.625951+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.625958+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.625965+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.626039+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:18:36.626041+00:00", "trade", 11.62, 146.0]
["2026-09-30T15:18:36.626041+00:00", "trade", 11.62, 179.0]
["2026-09-30T15:18:36.626430+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.626931+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.629460+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.629916+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.630672+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.630691+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.634214+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:36.634238+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:37.181880+00:00", "trade", 11.6173, 100.0]
["2026-09-30T15:18:37.235566+00:00", "trade", 11.6186, 4000.0]
["2026-09-30T15:18:37.373798+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:18:37.652704+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:37.714917+00:00", "trade", 11.615, 30.0]
["2026-09-30T15:18:38.032503+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:38.343028+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:38.343916+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:38.668190+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:38.743208+00:00", "trade", 11.6174, 50.0]
["2026-09-30T15:18:38.813505+00:00", "trade", 11.6776, 100.0]
["2026-09-30T15:18:39.238047+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:39.242535+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:39.242544+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:40.134388+00:00", "trade", 11.615, 30.0]
["2026-09-30T15:18:40.262527+00:00", "trade", 11.6385, 2.0]
["2026-09-30T15:18:40.434948+00:00", "trade", 11.615, 60.0]
["2026-09-30T15:18:40.530161+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:40.588413+00:00", "trade", 11.6175, 100.0]
["2026-09-30T15:18:41.001390+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.001417+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.001955+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.002143+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.086089+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.494699+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.509744+00:00", "trade", 11.615, 570.0]
["2026-09-30T15:18:41.509777+00:00", "trade", 11.61, 570.0]
["2026-09-30T15:18:41.510510+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.511003+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.511112+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.511569+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.520102+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.522185+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.522629+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.548791+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.950300+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:41.950751+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:42.155152+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:42.201222+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:42.546995+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:42.547436+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:42.794607+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:42.795062+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:43.162086+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:43.666515+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:43.670096+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:43.670550+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:43.751288+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:43.789605+00:00", "trade", 11.6199, 100.0]
["2026-09-30T15:18:43.855316+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:44.002597+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:44.140705+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:44.651852+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:44.656479+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:44.656508+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:44.659493+00:00", "trade", 11.615, 475.0]
["2026-09-30T15:18:44.659758+00:00", "trade", 11.615, 800.0]
["2026-09-30T15:18:44.659779+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:18:44.659816+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:44.660290+00:00", "trade", 11.615, 325.0]
["2026-09-30T15:18:44.680460+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:44.681347+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:44.717970+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:44.717996+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:44.782894+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:44.840589+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:18:44.841380+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:18:45.031729+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:18:45.034385+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:45.294002+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.213769+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.214274+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.215452+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.215887+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.216388+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.258774+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.287784+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.340869+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.359638+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.359703+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.360454+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.361810+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.374683+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.688199+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.734228+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.734626+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.736577+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.789779+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.790214+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.801105+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.814715+00:00", "trade", 11.615, 20.0]
["2026-09-30T15:18:46.815538+00:00", "trade", 11.61, 22.0]
["2026-09-30T15:18:46.815849+00:00", "trade", 11.615, 63.0]
["2026-09-30T15:18:46.838724+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.841227+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.908396+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:46.947727+00:00", "trade", 11.6761, 18.0]
["2026-09-30T15:18:47.201851+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:47.201877+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:47.201906+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:47.418242+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:48.053574+00:00", "trade", 11.614, 5.0]
["2026-09-30T15:18:48.152451+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:48.170793+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:48.170895+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:18:48.170922+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:48.170948+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:48.171328+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:48.171478+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:18:48.289242+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:48.381667+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:48.382180+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:48.427614+00:00", "trade", 11.6251, 10.0]
["2026-09-30T15:18:48.480834+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:48.645358+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:48.645558+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:48.932120+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:48.932133+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.250977+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.251489+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.251496+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.284788+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.837342+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.839889+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.839958+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.840352+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.961984+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.962435+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.965192+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.966126+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.966579+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.967448+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.968403+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:49.968428+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:50.088494+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:50.226771+00:00", "trade", 11.6761, 100.0]
["2026-09-30T15:18:50.648221+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:50.650546+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:50.651014+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:51.001806+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:51.002351+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:51.106695+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:51.354280+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:51.354738+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:51.379431+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:18:51.382882+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:18:51.394097+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:18:51.410335+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:18:51.478574+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:51.479039+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:51.479294+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:51.704994+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:51.705800+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.069679+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.070155+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.218289+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.218749+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.312152+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.490433+00:00", "trade", 11.615, 30.0]
["2026-09-30T15:18:52.771002+00:00", "trade", 11.615, 8000.0]
["2026-09-30T15:18:52.772134+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.772209+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.772663+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.773015+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.873764+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.904064+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.907550+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.912214+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.913599+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.913612+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.913618+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.913624+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.913627+00:00", "trade", 11.615, 270.0]
["2026-09-30T15:18:52.913632+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:18:52.913633+00:00", "trade", 11.61, 609.0]
["2026-09-30T15:18:52.913637+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.913644+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.913650+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.913656+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.913662+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.913668+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.913811+00:00", "trade", 11.61, 55.0]
["2026-09-30T15:18:52.913996+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:18:52.914058+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.914127+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.914152+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.914153+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:52.914174+00:00", "trade", 11.61, 91.0]
["2026-09-30T15:18:52.918507+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:53.695856+00:00", "trade", 11.617, 1.0]
["2026-09-30T15:18:54.049536+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:54.429748+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:54.514105+00:00", "trade", 11.6186, 1.0]
["2026-09-30T15:18:54.585703+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:55.067305+00:00", "trade", 11.675, 23.0]
["2026-09-30T15:18:55.164362+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:55.167996+00:00", "trade", 11.612, 50.0]
["2026-09-30T15:18:55.172951+00:00", "trade", 11.6123, 50.0]
["2026-09-30T15:18:55.799136+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:55.806631+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:18:55.808729+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:55.809185+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:55.833680+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:18:55.924117+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:56.011651+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:56.473743+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:56.676756+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:57.364644+00:00", "trade", 11.615, 16.0]
["2026-09-30T15:18:57.562439+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:57.563104+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:57.563173+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:57.563620+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:57.563813+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:57.567291+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:57.569041+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:57.664022+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:57.664227+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:57.679190+00:00", "trade", 11.6439, 800.0]
["2026-09-30T15:18:57.683067+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:57.767291+00:00", "trade", 11.617, 50.0]
["2026-09-30T15:18:57.768030+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:57.805230+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:58.665807+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:58.689364+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:58.689813+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:59.038094+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:59.038549+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:59.039588+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:59.968151+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:18:59.968256+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:59.968292+00:00", "trade", 11.62, 8.0]
["2026-09-30T15:18:59.968656+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:18:59.968809+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:18:59.969022+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:00.056200+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:00.056228+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:00.086653+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:00.086716+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:00.263424+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:00.716802+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:19:01.172880+00:00", "trade", 11.619, 5000.0]
["2026-09-30T15:19:01.175825+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:01.176496+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:01.723596+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:01.724053+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:01.786272+00:00", "trade", 11.6213, 4.0]
["2026-09-30T15:19:02.067443+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.067450+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.067902+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.165804+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.473211+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.473699+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.473704+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.505039+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:19:02.605000+00:00", "trade", 11.62, 752.0]
["2026-09-30T15:19:02.605365+00:00", "trade", 11.6199, 158.0]
["2026-09-30T15:19:02.605683+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605721+00:00", "trade", 11.6199, 752.0]
["2026-09-30T15:19:02.605806+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:19:02.605810+00:00", "trade", 11.62, 90.0]
["2026-09-30T15:19:02.605810+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:19:02.605825+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:19:02.605845+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:19:02.605855+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605859+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:19:02.605862+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605870+00:00", "trade", 11.62, 7.0]
["2026-09-30T15:19:02.605870+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605883+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605890+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605905+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605912+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605919+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605925+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605932+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605938+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605946+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605947+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605953+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605957+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605959+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605966+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605981+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.605994+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.606001+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.606007+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.606013+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.606019+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.606026+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.606037+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.606043+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.606049+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.606057+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.606064+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.606070+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.606077+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:02.606091+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606098+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606105+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606118+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606124+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606131+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606144+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606150+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606156+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606163+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606165+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:19:02.606169+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606175+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606182+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606188+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:19:02.606190+00:00", "trade", 11.62, 500.0]
["2026-09-30T15:19:02.606191+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:19:02.606191+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606195+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606197+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:19:02.606208+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606215+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606223+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606229+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606235+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606242+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606248+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606255+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606260+00:00", "trade", 11.6199, 100.0]
["2026-09-30T15:19:02.606269+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606275+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606310+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606398+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606544+00:00", "trade", 11.62, 12.0]
["2026-09-30T15:19:02.606560+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606616+00:00", "trade", 11.6199, 7.0]
["2026-09-30T15:19:02.606643+00:00", "trade", 11.6199, 100.0]
["2026-09-30T15:19:02.606645+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606941+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606948+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.606969+00:00", "trade", 11.6199, 100.0]
["2026-09-30T15:19:02.606999+00:00", "trade", 11.6199, 90.0]
["2026-09-30T15:19:02.607026+00:00", "trade", 11.6199, 100.0]
["2026-09-30T15:19:02.607324+00:00", "trade", 11.6199, 100.0]
["2026-09-30T15:19:02.607352+00:00", "trade", 11.6199, 500.0]
["2026-09-30T15:19:02.607371+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.607382+00:00", "trade", 11.6199, 100.0]
["2026-09-30T15:19:02.607679+00:00", "trade", 11.6199, 1.0]
["2026-09-30T15:19:02.607705+00:00", "trade", 11.6199, 6892.0]
["2026-09-30T15:19:02.610166+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.610834+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.610841+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.612071+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.612592+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.614143+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.614805+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.622111+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.639136+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.639245+00:00", "trade", 11.62, 158.0]
["2026-09-30T15:19:02.707454+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.711529+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:02.821108+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:19:02.894845+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:19:03.300383+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:03.300431+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:03.632065+00:00", "trade", 11.6208, 1.0]
["2026-09-30T15:19:04.217073+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:04.287281+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:04.297253+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:04.297694+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:04.447689+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:04.447708+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:04.448160+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:04.597414+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:04.840560+00:00", "trade", 11.62, 38.0]
["2026-09-30T15:19:04.840560+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:19:04.841066+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:05.006282+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:05.191313+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:05.191701+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:05.260896+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:05.347857+00:00", "trade", 11.625, 500.0]
["2026-09-30T15:19:05.364644+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:06.130643+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:06.469004+00:00", "trade", 11.6299, 4.0]
["2026-09-30T15:19:06.571993+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:06.574583+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:06.575104+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:06.575570+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:06.599004+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:06.761423+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:06.823293+00:00", "trade", 11.6269, 100.0]
["2026-09-30T15:19:06.878796+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:06.910743+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:06.978977+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:06.997521+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.036271+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.113394+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.113423+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.115376+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.137954+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:19:07.154166+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.355284+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.577528+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.726710+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.816516+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.914884+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.914891+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.914905+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.914923+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:19:07.914923+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.914936+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.915298+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.915304+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.915330+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.915338+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.915398+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:19:07.915399+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:19:07.915484+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.915807+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.916256+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:07.923603+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:19:07.994476+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:19:08.064511+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:19:08.597361+00:00", "trade", 11.6288, 11.0]
["2026-09-30T15:19:08.598357+00:00", "trade", 11.6288, 4.0]
["2026-09-30T15:19:09.000928+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:09.003331+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:09.208406+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:09.208845+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:09.208867+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:09.209500+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:09.209940+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:09.210005+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:09.245798+00:00", "trade", 11.625, 500.0]
["2026-09-30T15:19:09.245829+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:09.433814+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:09.552716+00:00", "trade", 11.625, 5000.0]
["2026-09-30T15:19:09.608027+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:10.002680+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:10.068096+00:00", "trade", 11.6299, 100.0]
["2026-09-30T15:19:10.104420+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:19:10.196216+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:10.263170+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:10.365377+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:10.479626+00:00", "trade", 11.627, 10.0]
["2026-09-30T15:19:10.625440+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:10.805462+00:00", "trade", 11.6287, 5.0]
["2026-09-30T15:19:11.017763+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.153396+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.199117+00:00", "trade", 11.625, 500.0]
["2026-09-30T15:19:11.211354+00:00", "trade", 11.625, 500.0]
["2026-09-30T15:19:11.364684+00:00", "trade", 11.6727, 14.0]
["2026-09-30T15:19:11.394066+00:00", "trade", 11.625, 500.0]
["2026-09-30T15:19:11.404240+00:00", "trade", 11.625, 300.0]
["2026-09-30T15:19:11.404267+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:19:11.412531+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:19:11.483352+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.483821+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.488944+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.489958+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.540033+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.592122+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.592526+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:19:11.592527+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:19:11.592527+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:19:11.592544+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.592686+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.592995+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.602754+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.603443+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.604438+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:19:11.604439+00:00", "trade", 11.63, 50.0]
["2026-09-30T15:19:11.604440+00:00", "trade", 11.63, 30.0]
["2026-09-30T15:19:11.604460+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:19:11.604488+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.604498+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:19:11.604875+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.605156+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.695094+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:19:11.707793+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:19:11.707793+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.746511+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.897758+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:11.898380+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.384549+00:00", "trade", 11.63, 17000.0]
["2026-09-30T15:19:12.385997+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:19:12.386501+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.491584+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.491785+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.491816+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.492281+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.612813+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.648776+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.715506+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.722854+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.723387+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.723450+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.723911+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.724366+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.830755+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.832068+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.832628+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.833110+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.833586+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:12.969929+00:00", "trade", 11.6288, 1.0]
["2026-09-30T15:19:12.970742+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:19:12.970962+00:00", "trade", 11.6288, 7.0]
["2026-09-30T15:19:13.588333+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:13.588359+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:13.616031+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:13.616057+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:13.616581+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:13.616678+00:00", "trade", 11.63, 13.0]
["2026-09-30T15:19:13.616719+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:13.620647+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:13.620671+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:13.689943+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:13.698459+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:13.854083+00:00", "trade", 11.625, 1200.0]
["2026-09-30T15:19:14.153919+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:14.153944+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:14.909304+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:14.987342+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.109917+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.109982+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.110136+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.110589+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.111358+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.121294+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.121320+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.121481+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.122027+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.122061+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.123102+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.123136+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.123171+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.123802+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.602195+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.602196+00:00", "trade", 11.62, 452.0]
["2026-09-30T15:19:15.602197+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:19:15.602199+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:19:15.602203+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:19:15.602210+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:19:15.602217+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602225+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602232+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602238+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602245+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602251+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602258+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602265+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602272+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602279+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602285+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602299+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602312+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602319+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602332+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602338+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602344+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602351+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602357+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602364+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602419+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602594+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602621+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602645+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602773+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602863+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602875+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602910+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602917+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602977+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.602980+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.603028+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.603415+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.603815+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.604426+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.605960+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.605995+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.615817+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:19:15.624761+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.625492+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:19:15.626546+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:19:15.628303+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:19:15.629410+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.639327+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.663994+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.664569+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.664621+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.664790+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.676584+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.757922+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:15.884333+00:00", "trade", 11.6369, 6.0]
["2026-09-30T15:19:15.897984+00:00", "trade", 11.6262, 50.0]
["2026-09-30T15:19:15.923222+00:00", "trade", 11.615, 4000.0]
["2026-09-30T15:19:16.030807+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:19:16.246835+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:16.826559+00:00", "trade", 11.615, 188.0]
["2026-09-30T15:19:16.826623+00:00", "trade", 11.62, 187.0]
["2026-09-30T15:19:17.425581+00:00", "trade", 11.6211, 4.0]
["2026-09-30T15:19:17.729303+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:17.729332+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:17.732847+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:19.195300+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:19.195325+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:19.195864+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:19.254928+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:19.301366+00:00", "trade", 11.615, 333.0]
["2026-09-30T15:19:19.759271+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:19.759431+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:19.759513+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:19.759540+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:20.093008+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:19:20.203520+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:20.203572+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:20.204202+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:20.442799+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:20.442994+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:20.503304+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:20.563284+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:20.871127+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:20.871174+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:20.871868+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:21.229657+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:22.000263+00:00", "trade", 11.615, 12.0]
["2026-09-30T15:19:22.000648+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:22.000746+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:22.000967+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:22.240444+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:22.499573+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:22.779237+00:00", "trade", 11.6126, 1.0]
["2026-09-30T15:19:23.159405+00:00", "trade", 11.62, 478.0]
["2026-09-30T15:19:23.160160+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:19:23.181076+00:00", "trade", 11.615, 2600.0]
["2026-09-30T15:19:23.185193+00:00", "trade", 11.615, 122.0]
["2026-09-30T15:19:23.188198+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:23.290841+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:23.290896+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:23.401106+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:19:23.785511+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:23.902307+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:23.902692+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:23.915186+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:23.915231+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:24.095161+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:24.101093+00:00", "trade", 11.612, 50.0]
["2026-09-30T15:19:24.121458+00:00", "trade", 11.6123, 50.0]
["2026-09-30T15:19:24.121789+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:24.249136+00:00", "trade", 11.6209, 4.0]
["2026-09-30T15:19:24.545145+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:24.826621+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:25.129967+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:25.218677+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:25.455877+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:25.456387+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:25.456450+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:25.685425+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:25.999803+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:19:26.000590+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:19:26.000739+00:00", "trade", 11.61, 14.0]
["2026-09-30T15:19:26.130391+00:00", "trade", 11.6261, 11.0]
["2026-09-30T15:19:26.131394+00:00", "trade", 11.6261, 2.0]
["2026-09-30T15:19:26.146029+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:26.157456+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:26.157543+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:26.196796+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:26.369767+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:26.608875+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:26.730636+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:26.787907+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:19:27.060564+00:00", "trade", 11.6109, 2000.0]
["2026-09-30T15:19:27.061159+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:27.061314+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:27.901910+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:19:27.927597+00:00", "trade", 11.6708, 20.0]
["2026-09-30T15:19:27.930761+00:00", "trade", 11.6708, 5.0]
["2026-09-30T15:19:27.932036+00:00", "trade", 11.6708, 3.0]
["2026-09-30T15:19:27.933694+00:00", "trade", 11.6708, 1.0]
["2026-09-30T15:19:27.934861+00:00", "trade", 11.6708, 1.0]
["2026-09-30T15:19:27.936545+00:00", "trade", 11.6708, 62.0]
["2026-09-30T15:19:28.092672+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:28.092716+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:28.092760+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:28.165581+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:28.165629+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:28.227166+00:00", "trade", 11.6199, 25.0]
["2026-09-30T15:19:28.227749+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:28.228340+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:28.353721+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:28.425178+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:28.672847+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:28.951328+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:29.494475+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:29.494520+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:29.495391+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:29.527769+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:29.527801+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:29.530985+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:29.776424+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:29.838034+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:29.936060+00:00", "trade", 11.6101, 570.0]
["2026-09-30T15:19:30.055413+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:19:30.820712+00:00", "trade", 11.6113, 500.0]
["2026-09-30T15:19:30.829213+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:30.829263+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:30.844205+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:31.016781+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:31.016834+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:31.018645+00:00", "trade", 11.617, 2.0]
["2026-09-30T15:19:31.019006+00:00", "trade", 11.617, 1.0]
["2026-09-30T15:19:31.028400+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:31.161472+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:31.184339+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:31.184396+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:31.217271+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:31.217274+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:31.247108+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:31.515949+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:31.515986+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:32.031785+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:32.032138+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:32.032191+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:33.033608+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:33.177554+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:19:33.177555+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:19:33.177557+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:19:33.177561+00:00", "trade", 11.61, 66.0]
["2026-09-30T15:19:33.177561+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:19:33.177563+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:19:33.177563+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:19:33.177587+00:00", "trade", 11.61, 3.0]
["2026-09-30T15:19:33.177595+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:19:33.177596+00:00", "trade", 11.61, 40.0]
["2026-09-30T15:19:33.177601+00:00", "trade", 11.61, 30.0]
["2026-09-30T15:19:33.177604+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:33.177608+00:00", "trade", 11.61, 866.0]
["2026-09-30T15:19:33.177639+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:19:33.177642+00:00", "trade", 11.61, 133.0]
["2026-09-30T15:19:33.177645+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:19:33.177656+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:19:33.177977+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:19:33.177979+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:19:33.177979+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:19:33.177981+00:00", "trade", 11.61, 13.0]
["2026-09-30T15:19:33.177983+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:19:33.177984+00:00", "trade", 11.61, 4.0]
["2026-09-30T15:19:33.177985+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:19:33.177987+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:19:33.177987+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:19:33.177993+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178003+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178011+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178019+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178026+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178034+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178044+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178051+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178067+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178083+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178090+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178099+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178111+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178150+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178158+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178175+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178274+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178504+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178512+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178521+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178657+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178821+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.178828+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.179029+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.179069+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.182607+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.183244+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.190251+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.190276+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.190796+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.190926+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.194168+00:00", "trade", 11.6005, 92.0]
["2026-09-30T15:19:33.195019+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:19:33.208061+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.224145+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.224175+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.224790+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:33.289350+00:00", "trade", 11.6202, 6.0]
["2026-09-30T15:19:33.375627+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:34.178941+00:00", "trade", 11.605, 98.0]
["2026-09-30T15:19:34.450241+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:34.518176+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:34.904380+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:35.269913+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:35.269940+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:35.480844+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:35.481920+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:35.481973+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:35.499136+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:35.747906+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:35.748009+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:35.748058+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:35.748574+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:35.907095+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:35.952438+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:36.331471+00:00", "trade", 11.605, 50.0]
["2026-09-30T15:19:36.384364+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:36.566301+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:36.566347+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:36.566979+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:36.569319+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:36.569948+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:37.385996+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:37.386656+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:37.460009+00:00", "trade", 11.6, 333.0]
["2026-09-30T15:19:37.460809+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:19:37.460822+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:19:37.460927+00:00", "trade", 11.6, 80.0]
["2026-09-30T15:19:37.460964+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:19:37.461295+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:37.463009+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:19:37.464855+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:37.466330+00:00", "trade", 11.6, 1500.0]
["2026-09-30T15:19:37.640182+00:00", "trade", 11.6011, 4000.0]
["2026-09-30T15:19:37.759115+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:38.445758+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:38.446293+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:39.491876+00:00", "trade", 11.6022, 200.0]
["2026-09-30T15:19:39.840365+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:19:40.263226+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:40.266880+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:40.270404+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:40.271757+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:40.271784+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:40.271806+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:40.271878+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:40.272308+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:40.272466+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:40.618144+00:00", "trade", 11.6, 21.0]
["2026-09-30T15:19:40.619210+00:00", "trade", 11.605, 264.0]
["2026-09-30T15:19:40.639554+00:00", "trade", 11.605, 72.0]
["2026-09-30T15:19:40.644227+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:19:40.645687+00:00", "trade", 11.605, 375.0]
["2026-09-30T15:19:40.645718+00:00", "trade", 11.605, 165.0]
["2026-09-30T15:19:40.667667+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:40.685574+00:00", "trade", 11.6073, 1.0]
["2026-09-30T15:19:40.991694+00:00", "trade", 11.6697, 100.0]
["2026-09-30T15:19:41.016369+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.016663+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.016777+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.016823+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.017104+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.017126+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.017127+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.017139+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.017147+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.017215+00:00", "trade", 11.61, 7.0]
["2026-09-30T15:19:41.017315+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.017600+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.017813+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.019133+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.019564+00:00", "trade", 11.605, 249.0]
["2026-09-30T15:19:41.025410+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.035902+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:19:41.067069+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.077706+00:00", "trade", 11.605, 46.0]
["2026-09-30T15:19:41.078496+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.116309+00:00", "trade", 11.605, 5.0]
["2026-09-30T15:19:41.165126+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:19:41.457688+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:41.516093+00:00", "trade", 11.607, 20.0]
["2026-09-30T15:19:42.838399+00:00", "trade", 11.607, 20.0]
["2026-09-30T15:19:42.839174+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:19:42.839299+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:19:43.050964+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:43.092532+00:00", "trade", 11.6005, 500.0]
["2026-09-30T15:19:43.093912+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:43.489255+00:00", "trade", 11.6697, 100.0]
["2026-09-30T15:19:43.565015+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:43.565064+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:43.565626+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:44.032844+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:44.284219+00:00", "trade", 11.605, 33.0]
["2026-09-30T15:19:44.284582+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:19:44.747956+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:44.751557+00:00", "trade", 11.605, 2696.0]
["2026-09-30T15:19:44.772924+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:19:45.108959+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:45.167012+00:00", "trade", 11.6028, 1.0]
["2026-09-30T15:19:45.190696+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:45.190709+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:45.190716+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:45.190722+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:45.190730+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:45.190775+00:00", "trade", 11.61, 6.0]
["2026-09-30T15:19:45.190896+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:45.192761+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:45.192788+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:45.593614+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:46.473486+00:00", "trade", 11.605, 200.0]
["2026-09-30T15:19:46.474137+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:19:46.543443+00:00", "trade", 11.6065, 100.0]
["2026-09-30T15:19:46.704294+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:46.855063+00:00", "trade", 11.6099, 100.0]
["2026-09-30T15:19:47.036233+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:19:47.036277+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:47.036334+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:47.036361+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:47.036652+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:47.036678+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:47.036868+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:19:47.037238+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:47.046041+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:47.046065+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:47.046585+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:47.046688+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:47.248150+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:47.248265+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:47.355398+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:47.499993+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:48.565961+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:48.568216+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:48.573448+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:19:48.753972+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:48.802537+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:48.803153+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:49.247810+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:50.245083+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:50.316361+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:19:50.351404+00:00", "trade", 11.605, 150.0]
["2026-09-30T15:19:50.878894+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:19:51.135363+00:00", "trade", 11.605, 5000.0]
["2026-09-30T15:19:52.019784+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:52.639209+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:19:52.701722+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:52.747490+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:52.989260+00:00", "trade", 11.605, 56.0]
["2026-09-30T15:19:53.195377+00:00", "trade", 11.6195, 2.0]
["2026-09-30T15:19:53.196392+00:00", "trade", 11.6195, 2.0]
["2026-09-30T15:19:53.196420+00:00", "trade", 11.6195, 2.0]
["2026-09-30T15:19:53.335579+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:54.414285+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:54.715234+00:00", "trade", 11.605, 300.0]
["2026-09-30T15:19:54.730804+00:00", "trade", 11.6, 300.0]
["2026-09-30T15:19:54.893189+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:54.893217+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:55.066551+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:55.409811+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:56.166070+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:56.231097+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:56.247117+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:56.247404+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:56.247608+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:56.994696+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:56.998422+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:57.975689+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:57.975696+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:58.606353+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:19:58.695077+00:00", "trade", 11.605, 5.0]
["2026-09-30T15:19:58.916493+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.018973+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022038+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022044+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022073+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022077+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:19:59.022080+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022086+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022107+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022820+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022837+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022843+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022855+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022921+00:00", "trade", 11.61, 6.0]
["2026-09-30T15:19:59.022928+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022959+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022970+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.022999+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.023035+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:19:59.023075+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.023398+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.023467+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.023502+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.023573+00:00", "trade", 11.61, 4.0]
["2026-09-30T15:19:59.023855+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.023911+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.024346+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:19:59.143177+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:19:59.145797+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:19:59.805980+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:00.014556+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:00.092855+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:00.141390+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:20:00.141689+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:20:00.240588+00:00", "trade", 11.6072, 4.0]
["2026-09-30T15:20:00.267617+00:00", "trade", 11.6072, 1.0]
["2026-09-30T15:20:00.674395+00:00", "trade", 11.6028, 1.0]
["2026-09-30T15:20:01.018821+00:00", "trade", 11.605, 55.0]
["2026-09-30T15:20:01.207370+00:00", "trade", 11.6072, 1.0]
["2026-09-30T15:20:01.249323+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:20:01.278811+00:00", "trade", 11.605, 200.0]
["2026-09-30T15:20:01.294413+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:20:01.416219+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:01.471789+00:00", "trade", 11.6177, 1.0]
["2026-09-30T15:20:01.493442+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:01.537408+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:01.592932+00:00", "trade", 11.6, 8000.0]
["2026-09-30T15:20:01.593978+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:20:01.630937+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:20:01.790967+00:00", "trade", 11.6341, 10.0]
["2026-09-30T15:20:01.794062+00:00", "trade", 11.6341, 3.0]
["2026-09-30T15:20:02.201215+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.201878+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.202014+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.202476+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.203071+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.245941+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.246206+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.246678+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.383238+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.729314+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.729822+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.795311+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:20:02.909607+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.909638+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.910404+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:02.911806+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.033229+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.033300+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.033713+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.040344+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.047026+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.047050+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.047071+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.058402+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.058451+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.174522+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.174553+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.174560+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.174817+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.178227+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.179002+00:00", "trade", 11.6099, 100.0]
["2026-09-30T15:20:03.179003+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.179055+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.180256+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.369927+00:00", "trade", 11.6152, 5.0]
["2026-09-30T15:20:03.662169+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.666945+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.667049+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.735845+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:03.798952+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:04.037007+00:00", "trade", 11.6, 140.0]
["2026-09-30T15:20:04.037015+00:00", "trade", 11.605, 140.0]
["2026-09-30T15:20:04.037299+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701210+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:20:06.701211+00:00", "trade", 11.61, 759.0]
["2026-09-30T15:20:06.701229+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:20:06.701236+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701242+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701249+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701255+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701270+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701277+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701284+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:20:06.701284+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:20:06.701286+00:00", "trade", 11.61, 140.0]
["2026-09-30T15:20:06.701304+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701310+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701316+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701337+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701345+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701352+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701359+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701366+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701372+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701378+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701385+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701413+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701427+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701434+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701661+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701733+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701768+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701775+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701782+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701786+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701788+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701795+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701801+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701808+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701816+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701822+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701828+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701834+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701840+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701846+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701853+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701860+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701867+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701873+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701874+00:00", "trade", 11.61, 89.0]
["2026-09-30T15:20:06.701875+00:00", "trade", 11.61, 123.0]
["2026-09-30T15:20:06.701883+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:20:06.701884+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701885+00:00", "trade", 11.61, 3164.0]
["2026-09-30T15:20:06.701887+00:00", "trade", 11.61, 29.0]
["2026-09-30T15:20:06.701897+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701901+00:00", "trade", 11.61, 208.0]
["2026-09-30T15:20:06.701902+00:00", "trade", 11.61, 131.0]
["2026-09-30T15:20:06.701920+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701937+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:20:06.701950+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:20:06.701968+00:00", "trade", 11.61, 354.0]
["2026-09-30T15:20:06.701972+00:00", "trade", 11.61, 68.0]
["2026-09-30T15:20:06.701972+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.701987+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:20:06.701996+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:20:06.702001+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:20:06.702148+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.702178+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.702255+00:00", "trade", 11.61, 205.0]
["2026-09-30T15:20:06.702255+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.702270+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.702277+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.702626+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.703010+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.703016+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.703042+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.703049+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.703116+00:00", "trade", 11.61, 4.0]
["2026-09-30T15:20:06.703496+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.707028+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.707047+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.710204+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:20:06.721996+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.745470+00:00", "trade", 11.61, 15.0]
["2026-09-30T15:20:06.808604+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.809079+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.856918+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:06.969479+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.045163+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.054875+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.128052+00:00", "trade", 11.6147, 1.0]
["2026-09-30T15:20:07.309904+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.312849+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.472495+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.475470+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.481669+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.482781+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:20:07.484535+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484542+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484548+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484555+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484562+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484570+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484573+00:00", "trade", 11.61, 21.0]
["2026-09-30T15:20:07.484576+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484577+00:00", "trade", 11.61, 68.0]
["2026-09-30T15:20:07.484580+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484582+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484588+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484595+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484602+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484609+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484625+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:20:07.484667+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484730+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484840+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484866+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484893+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484915+00:00", "trade", 11.61, 58.0]
["2026-09-30T15:20:07.484916+00:00", "trade", 11.61, 29.0]
["2026-09-30T15:20:07.484936+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:20:07.484937+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:20:07.484943+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:20:07.484950+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:20:07.484952+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.484954+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.484956+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.484970+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.484976+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.484982+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.484989+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.485004+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.485011+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.485024+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.485445+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.485575+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.485583+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.485874+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.486448+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.486894+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.491204+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.491653+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.495433+00:00", "trade", 11.615, 20.0]
["2026-09-30T15:20:07.503342+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.515697+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:20:07.535710+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.702154+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:20:07.702223+00:00", "trade", 11.61, 15.0]
["2026-09-30T15:20:07.702295+00:00", "trade", 11.61, 17.0]
["2026-09-30T15:20:07.702400+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.702406+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.702433+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.702438+00:00", "trade", 11.61, 70.0]
["2026-09-30T15:20:07.702449+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.702581+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.702648+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.702658+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.702682+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.702865+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.702888+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.703103+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.718156+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:20:07.718156+00:00", "trade", 11.61, 80.0]
["2026-09-30T15:20:07.718156+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:20:07.718497+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:20:07.718628+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.718658+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.718783+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.718890+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.718899+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:07.758116+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:08.294225+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:08.294614+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:08.400755+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:09.362618+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:09.363567+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:09.405750+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:09.406704+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:09.406743+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:09.407080+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:09.460684+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:09.494624+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:09.500329+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:09.547662+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:09.640604+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:09.648539+00:00", "trade", 11.6123, 1.0]
["2026-09-30T15:20:09.843144+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:09.961916+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:10.172457+00:00", "trade", 11.6198, 2.0]
["2026-09-30T15:20:10.211005+00:00", "trade", 11.6105, 172.0]
["2026-09-30T15:20:10.295848+00:00", "trade", 11.6658, 70.0]
["2026-09-30T15:20:10.306034+00:00", "trade", 11.615, 8000.0]
["2026-09-30T15:20:10.340034+00:00", "trade", 11.617, 100.0]
["2026-09-30T15:20:10.508389+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:10.513462+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:10.702491+00:00", "trade", 11.61, 29.0]
["2026-09-30T15:20:10.702973+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:10.703536+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:11.223875+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:11.227447+00:00", "trade", 11.615, 750.0]
["2026-09-30T15:20:11.342145+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:20:11.342864+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:11.674755+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:11.674781+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:12.042947+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:12.042988+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:12.286692+00:00", "trade", 11.615, 5000.0]
["2026-09-30T15:20:12.419308+00:00", "trade", 11.62, 90.0]
["2026-09-30T15:20:12.930147+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:20:12.955509+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:12.956320+00:00", "trade", 11.615, 180.0]
["2026-09-30T15:20:12.956382+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:13.360437+00:00", "trade", 11.6163, 2.0]
["2026-09-30T15:20:13.472513+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:13.563649+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:13.646846+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:13.868725+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:13.888143+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:13.888153+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:13.936039+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:13.936161+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:14.026320+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:14.027290+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:14.262017+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:14.269786+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:14.321485+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:15.469298+00:00", "trade", 11.617, 50.0]
["2026-09-30T15:20:15.470165+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:20:16.077935+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:20:16.079839+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:16.081704+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:16.081711+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:16.081776+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:16.082116+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:16.082288+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:16.133671+00:00", "trade", 11.615, 95.0]
["2026-09-30T15:20:16.273991+00:00", "trade", 11.615, 91.0]
["2026-09-30T15:20:16.292517+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:16.329041+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:16.329088+00:00", "trade", 11.615, 91.0]
["2026-09-30T15:20:16.916644+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:17.000745+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:17.157697+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:20:17.496142+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:20:17.496190+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:20:17.496434+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:20:17.601151+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:20:17.604579+00:00", "trade", 11.6084, 5.0]
["2026-09-30T15:20:18.381812+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.381819+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.381826+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.381833+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.381846+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.381851+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:20:18.381854+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.381861+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.381877+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382074+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382280+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382287+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382293+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382299+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382309+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382314+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:20:18.382315+00:00", "trade", 11.61, 948.0]
["2026-09-30T15:20:18.382322+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382325+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:20:18.382326+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:20:18.382327+00:00", "trade", 11.61, 352.0]
["2026-09-30T15:20:18.382329+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382332+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:20:18.382336+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382363+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382369+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382395+00:00", "trade", 11.6161, 4.0]
["2026-09-30T15:20:18.382398+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382405+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382411+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382418+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382424+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382430+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382436+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382443+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382449+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382454+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382455+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382477+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382483+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382490+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382503+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382592+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382599+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382605+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382612+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382619+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382627+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382634+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382640+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382673+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382683+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382689+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382698+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:20:18.382804+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.382835+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.383007+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.384601+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.384997+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.385324+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.385532+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.385547+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.385777+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.386354+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.386769+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.387286+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.387341+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.387363+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.392705+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.403391+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.415226+00:00", "trade", 11.61, 7.0]
["2026-09-30T15:20:18.415695+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.459495+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:18.463804+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:19.091044+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:19.091556+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:19.137551+00:00", "trade", 11.6163, 42.0]
["2026-09-30T15:20:19.214232+00:00", "trade", 11.617, 1.0]
["2026-09-30T15:20:19.544780+00:00", "trade", 11.61, 193.0]
["2026-09-30T15:20:19.544839+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:20:19.545250+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:19.557369+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:20.161964+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:20.161993+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:20.162369+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:20.162929+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:20.164050+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:20.172299+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:20.253731+00:00", "trade", 11.617, 5.0]
["2026-09-30T15:20:20.406030+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:20.406494+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:20.447393+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:20.448042+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.030093+00:00", "trade", 11.616, 100.0]
["2026-09-30T15:20:21.030136+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.030162+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.030869+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.102614+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.102642+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.103205+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.312909+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.313753+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.697659+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.698273+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.772023+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.772047+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.847749+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:21.909631+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:20:22.265260+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:23.618558+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:24.013880+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:24.420173+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:24.420199+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:24.862409+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:25.415601+00:00", "trade", 11.617, 3.0]
["2026-09-30T15:20:25.415965+00:00", "trade", 11.617, 1.0]
["2026-09-30T15:20:26.181115+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:26.181121+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:26.181139+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:26.201019+00:00", "trade", 11.617, 1.0]
["2026-09-30T15:20:26.502009+00:00", "trade", 11.615, 86.0]
["2026-09-30T15:20:27.183765+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:27.183791+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:27.184046+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:27.184072+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:27.837396+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:27.837403+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:27.842871+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:20:27.843434+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:20:27.843471+00:00", "trade", 11.615, 56.0]
["2026-09-30T15:20:27.843599+00:00", "trade", 11.61, 12.0]
["2026-09-30T15:20:28.256366+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:28.256393+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:28.317756+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:29.187018+00:00", "trade", 11.615, 1000.0]
["2026-09-30T15:20:29.215500+00:00", "trade", 11.6124, 3.0]
["2026-09-30T15:20:29.217809+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:20:29.981492+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:29.981516+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:30.056179+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:30.056201+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:30.087485+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:30.094347+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:30.885458+00:00", "trade", 11.615, 63.0]
["2026-09-30T15:20:30.885520+00:00", "trade", 11.62, 62.0]
["2026-09-30T15:20:31.111845+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:31.587817+00:00", "trade", 11.6603, 30.0]
["2026-09-30T15:20:31.730938+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:20:31.979598+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:31.980079+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:32.039205+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:32.039272+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:32.040215+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:32.040672+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:32.045768+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:32.066848+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:32.068961+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:32.216007+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:20:32.217161+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:32.217563+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:33.082365+00:00", "trade", 11.6154, 2.0]
["2026-09-30T15:20:33.434919+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:33.544870+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:20:33.584323+00:00", "trade", 11.615, 185.0]
["2026-09-30T15:20:33.740352+00:00", "trade", 11.617, 100.0]
["2026-09-30T15:20:34.034819+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:34.035737+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:34.036192+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:35.170350+00:00", "trade", 11.615, 51.0]
["2026-09-30T15:20:35.196133+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:35.196892+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:35.197185+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:35.197286+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:35.871878+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:35.872337+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.657874+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.658238+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.658326+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.658883+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.659226+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.659286+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.659322+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.659679+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.659915+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.660002+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.667337+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.677126+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.711160+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.711234+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.711264+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.711647+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.716928+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.802182+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:36.842201+00:00", "trade", 11.615, 83.0]
["2026-09-30T15:20:37.137325+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:20:37.292123+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:20:38.187257+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.187492+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.187499+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.187573+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.187581+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:20:38.187587+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:20:38.187962+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.187993+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.188052+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.188447+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.215224+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.264015+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.264458+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.265092+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.270460+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.270528+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.275391+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.279614+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.289533+00:00", "trade", 11.62, 9.0]
["2026-09-30T15:20:38.290308+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.459837+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.510496+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.554825+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.554832+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.649087+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.657234+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.657717+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.658943+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.995521+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.995545+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:38.995834+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.009622+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.009650+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.247621+00:00", "trade", 11.6185, 100.0]
["2026-09-30T15:20:39.247683+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:39.247692+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:20:39.247697+00:00", "trade", 11.62, 28.0]
["2026-09-30T15:20:39.247702+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:39.247717+00:00", "trade", 11.62, 372.0]
["2026-09-30T15:20:39.247727+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.247748+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.247755+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.247761+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.248226+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.248253+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.248380+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.248464+00:00", "trade", 11.619, 200.0]
["2026-09-30T15:20:39.258577+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.259011+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.270379+00:00", "trade", 11.6195, 3900.0]
["2026-09-30T15:20:39.330071+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.339858+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.340206+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.340220+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.340317+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.340940+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.347213+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.420179+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.461135+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.462808+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.463256+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:39.716879+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:40.145638+00:00", "trade", 11.62, 4.0]
["2026-09-30T15:20:40.171276+00:00", "trade", 11.62, 164.0]
["2026-09-30T15:20:40.200198+00:00", "trade", 11.62, 142.0]
["2026-09-30T15:20:40.200951+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:40.201430+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:40.288385+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:40.383243+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:40.383946+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:40.585393+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:40.585851+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:40.684177+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:40.687380+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:40.687831+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:40.884339+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:40.894470+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:40.894798+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:41.319539+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:41.320269+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:41.321333+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:41.324381+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:41.554583+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:20:41.955996+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:42.152251+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:42.257003+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:42.274045+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:42.454873+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:42.522531+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:42.624728+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:43.257682+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:43.261147+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:43.293473+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:43.296290+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:43.297912+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:43.383864+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:44.013076+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:44.014285+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:44.014340+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:44.153516+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:44.734657+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:44.739255+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:44.835653+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:45.088955+00:00", "trade", 11.6177, 100.0]
["2026-09-30T15:20:45.089840+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:20:45.171604+00:00", "trade", 11.6177, 500.0]
["2026-09-30T15:20:45.504349+00:00", "trade", 11.6103, 952.0]
["2026-09-30T15:20:45.541874+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:45.608289+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:45.695546+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:46.091144+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:46.098078+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:46.293332+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:20:46.309213+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:46.645287+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:46.769842+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:46.771008+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:46.774847+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:46.775297+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:46.876614+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:46.937738+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.029247+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.119790+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:20:47.119866+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:20:47.119917+00:00", "trade", 11.615, 285.0]
["2026-09-30T15:20:47.119968+00:00", "trade", 11.615, 115.0]
["2026-09-30T15:20:47.120097+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:20:47.120179+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:20:47.120197+00:00", "trade", 11.615, 185.0]
["2026-09-30T15:20:47.120372+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.120381+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:20:47.120810+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.120825+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.120841+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.120844+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:20:47.120850+00:00", "trade", 11.61, 37.0]
["2026-09-30T15:20:47.121283+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.124108+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.124141+00:00", "trade", 11.62, 70.0]
["2026-09-30T15:20:47.124691+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.124958+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:20:47.125084+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.125527+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.125546+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.127614+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:20:47.130191+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.163252+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.266231+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:20:47.397735+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.398633+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.419421+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:20:47.419486+00:00", "trade", 11.62, 50.0]
["2026-09-30T15:20:47.594700+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:47.595277+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:48.357430+00:00", "trade", 11.615, 20.0]
["2026-09-30T15:20:48.359868+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:48.359913+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:48.360332+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.072602+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.073489+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.074186+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.393761+00:00", "trade", 11.615, 28.0]
["2026-09-30T15:20:49.438455+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.438931+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.439379+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.584498+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.737943+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.840316+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:20:49.840381+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:20:49.840445+00:00", "trade", 11.615, 400.0]
["2026-09-30T15:20:49.840504+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:20:49.840566+00:00", "trade", 11.615, 342.0]
["2026-09-30T15:20:49.861807+00:00", "trade", 11.615, 2343.0]
["2026-09-30T15:20:49.864126+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.987726+00:00", "trade", 11.6155, 18.0]
["2026-09-30T15:20:49.993918+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:20:49.994151+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.994731+00:00", "trade", 11.62, 34.0]
["2026-09-30T15:20:49.995154+00:00", "trade", 11.62, 29.0]
["2026-09-30T15:20:49.995337+00:00", "trade", 11.62, 34.0]
["2026-09-30T15:20:49.995403+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:20:49.996005+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996007+00:00", "trade", 11.62, 50.0]
["2026-09-30T15:20:49.996008+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:20:49.996009+00:00", "trade", 11.62, 820.0]
["2026-09-30T15:20:49.996009+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996013+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:20:49.996013+00:00", "trade", 11.62, 15500.0]
["2026-09-30T15:20:49.996015+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996023+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996024+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:20:49.996030+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996032+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996037+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996038+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996044+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996049+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:20:49.996049+00:00", "trade", 11.62, 80.0]
["2026-09-30T15:20:49.996051+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996064+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996071+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996077+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996084+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996090+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996096+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996103+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996104+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996107+00:00", "trade", 11.62, 120.0]
["2026-09-30T15:20:49.996109+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996111+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996111+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996113+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:20:49.996113+00:00", "trade", 11.62, 220.0]
["2026-09-30T15:20:49.996116+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996118+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:20:49.996118+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:20:49.996118+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996125+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996129+00:00", "trade", 11.62, 330.0]
["2026-09-30T15:20:49.996137+00:00", "trade", 11.62, 50.0]
["2026-09-30T15:20:49.996140+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996141+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:20:49.996171+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996175+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996177+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996198+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996204+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996212+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996217+00:00", "trade", 11.62, 70.0]
["2026-09-30T15:20:49.996220+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996227+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996233+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996240+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996247+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996254+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996260+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996267+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996287+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996298+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996303+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:20:49.996323+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996350+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996365+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996376+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996380+00:00", "trade", 11.62, 173.0]
["2026-09-30T15:20:49.996385+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996399+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996400+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996414+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996421+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:20:49.996422+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996424+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996424+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996425+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:20:49.996425+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:20:49.996428+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996429+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:20:49.996441+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996448+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996450+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996456+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996464+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996471+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996478+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996485+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996499+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996505+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996512+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996534+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996541+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996547+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996591+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996618+00:00", "trade", 11.62, 173.0]
["2026-09-30T15:20:49.996620+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996628+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996713+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996730+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996901+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.996969+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.997082+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.997103+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.997305+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.997454+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.997567+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.998285+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.998399+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.998406+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.998989+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.999024+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.999291+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:49.999466+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:50.000295+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.001280+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.002997+00:00", "trade", 11.625, 609.0]
["2026-09-30T15:20:50.003197+00:00", "trade", 11.625, 360.0]
["2026-09-30T15:20:50.004543+00:00", "trade", 11.625, 609.0]
["2026-09-30T15:20:50.004604+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:50.004863+00:00", "trade", 11.62, 138.0]
["2026-09-30T15:20:50.005369+00:00", "trade", 11.625, 506.0]
["2026-09-30T15:20:50.005407+00:00", "trade", 11.625, 506.0]
["2026-09-30T15:20:50.006331+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.006467+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.007114+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:50.007278+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.010106+00:00", "trade", 11.625, 429.0]
["2026-09-30T15:20:50.010751+00:00", "trade", 11.625, 609.0]
["2026-09-30T15:20:50.011595+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.011814+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.012513+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.012541+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.012575+00:00", "trade", 11.625, 313.0]
["2026-09-30T15:20:50.012749+00:00", "trade", 11.62, 17737.0]
["2026-09-30T15:20:50.013076+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.013138+00:00", "trade", 11.625, 313.0]
["2026-09-30T15:20:50.014408+00:00", "trade", 11.625, 174.0]
["2026-09-30T15:20:50.015443+00:00", "trade", 11.625, 506.0]
["2026-09-30T15:20:50.015647+00:00", "trade", 11.625, 609.0]
["2026-09-30T15:20:50.015694+00:00", "trade", 11.625, 609.0]
["2026-09-30T15:20:50.015741+00:00", "trade", 11.625, 609.0]
["2026-09-30T15:20:50.015786+00:00", "trade", 11.625, 173.0]
["2026-09-30T15:20:50.016164+00:00", "trade", 11.625, 506.0]
["2026-09-30T15:20:50.016416+00:00", "trade", 11.625, 506.0]
["2026-09-30T15:20:50.016572+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.016887+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.017609+00:00", "trade", 11.625, 174.0]
["2026-09-30T15:20:50.018818+00:00", "trade", 11.625, 609.0]
["2026-09-30T15:20:50.018868+00:00", "trade", 11.625, 191.0]
["2026-09-30T15:20:50.019258+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.019319+00:00", "trade", 11.625, 313.0]
["2026-09-30T15:20:50.019445+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:20:50.020598+00:00", "trade", 11.625, 506.0]
["2026-09-30T15:20:50.020966+00:00", "trade", 11.625, 436.0]
["2026-09-30T15:20:50.022370+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:50.043416+00:00", "trade", 11.625, 180.0]
["2026-09-30T15:20:50.099916+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:50.100367+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:50.116439+00:00", "trade", 11.625, 1500.0]
["2026-09-30T15:20:50.158430+00:00", "trade", 11.625, 6.0]
["2026-09-30T15:20:50.158685+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:50.159240+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:50.159697+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:50.180165+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:20:50.310270+00:00", "trade", 11.625, 63.0]
["2026-09-30T15:20:50.357052+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:50.496905+00:00", "trade", 11.63, 4000.0]
["2026-09-30T15:20:50.598143+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:50.677151+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:50.831717+00:00", "trade", 11.6169, 1.0]
["2026-09-30T15:20:50.905137+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:50.984735+00:00", "trade", 11.628, 150.0]
["2026-09-30T15:20:50.990724+00:00", "trade", 11.628, 80.0]
["2026-09-30T15:20:51.010673+00:00", "trade", 11.6277, 70.0]
["2026-09-30T15:20:51.033272+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:51.037891+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:51.048373+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:51.306731+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:51.609962+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:20:51.725213+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:51.849925+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.120256+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.435462+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.436121+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.436131+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.437970+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.437977+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.438733+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.443660+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.515055+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.535046+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.535055+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.536394+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.536841+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:52.864050+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:53.378418+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:53.481962+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:53.576877+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:53.577210+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:53.611578+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:20:53.717386+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:53.892949+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:20:54.114854+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.114885+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.114892+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.114902+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:20:54.114903+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.114917+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.114941+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.114943+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:20:54.114948+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.114983+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.114989+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.114990+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:20:54.114996+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.114999+00:00", "trade", 11.63, 75.0]
["2026-09-30T15:20:54.115000+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:20:54.115003+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115009+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115016+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115023+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115029+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115140+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115177+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115184+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115198+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115199+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115258+00:00", "trade", 11.63, 12.0]
["2026-09-30T15:20:54.115293+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115300+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115307+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115313+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115321+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115327+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115341+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115347+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115353+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115360+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115366+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115372+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115391+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:20:54.115393+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:20:54.115393+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:20:54.115394+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:20:54.115397+00:00", "trade", 11.63, 75.0]
["2026-09-30T15:20:54.115414+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115421+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115440+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115453+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115468+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:20:54.115478+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115492+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115552+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115567+00:00", "trade", 11.63, 124.0]
["2026-09-30T15:20:54.115613+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115711+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:20:54.115739+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115749+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115785+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.115950+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.116005+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.116058+00:00", "trade", 11.629, 50.0]
["2026-09-30T15:20:54.116642+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.117142+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.117488+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.122967+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:20:54.124300+00:00", "trade", 11.63, 14.0]
["2026-09-30T15:20:54.125103+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.125580+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:20:54.125789+00:00", "trade", 11.63, 75.0]
["2026-09-30T15:20:54.125793+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.125798+00:00", "trade", 11.63, 25.0]
["2026-09-30T15:20:54.125900+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.125924+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:20:54.126069+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.126111+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.126112+00:00", "trade", 11.63, 69.0]
["2026-09-30T15:20:54.126113+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:20:54.126114+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:20:54.126116+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:20:54.126118+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:20:54.126121+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:20:54.126121+00:00", "trade", 11.63, 51.0]
["2026-09-30T15:20:54.126133+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:20:54.126139+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:20:54.126167+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:20:54.126184+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:20:54.126189+00:00", "trade", 11.63, 68.0]
["2026-09-30T15:20:54.126190+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:20:54.126191+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:20:54.126204+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:20:54.126211+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:20:54.126217+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:20:54.126224+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:20:54.126237+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:20:54.126249+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:20:54.126255+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:20:54.126268+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:20:54.126444+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:20:54.126459+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.126463+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.126472+00:00", "trade", 11.629, 150.0]
["2026-09-30T15:20:54.126492+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:20:54.126496+00:00", "trade", 11.63, 36.0]
["2026-09-30T15:20:54.126511+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:20:54.126514+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.126553+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.126555+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.126608+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.126626+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.126785+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.126792+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.126822+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.126829+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.126948+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.126955+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.126961+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.127061+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.127422+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.127735+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.128252+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.128698+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.131450+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.142690+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.146819+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.147263+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.188600+00:00", "trade", 11.63, 54.0]
["2026-09-30T15:20:54.188989+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.189357+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.189401+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.212063+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.278603+00:00", "trade", 11.635, 80.0]
["2026-09-30T15:20:54.279360+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.279368+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.279375+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.279839+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.305088+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.390996+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.391003+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.609870+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.609907+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.610374+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.722754+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:54.722759+00:00", "trade", 11.6185, 5.0]
["2026-09-30T15:20:54.922904+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.057143+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.061011+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.061787+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.118394+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.118428+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.118855+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.165583+00:00", "trade", 11.635, 51.0]
["2026-09-30T15:20:55.278769+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:20:55.279198+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.279241+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.279273+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.279286+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.279306+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.279336+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.279739+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.350787+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.351246+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.426322+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.442692+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.488443+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.488450+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.600115+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.638739+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.652945+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.653657+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.688171+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:55.830619+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:56.279291+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:20:56.580699+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:56.749123+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:57.258983+00:00", "trade", 11.635, 9000.0]
["2026-09-30T15:20:57.414534+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:57.417148+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:57.930053+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:57.930533+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:58.148914+00:00", "trade", 11.635, 300.0]
["2026-09-30T15:20:59.687458+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:20:59.729474+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:01.229592+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.229608+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.233965+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.234048+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.234201+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.234409+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.234466+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.234871+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.238020+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.251637+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.251930+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.299462+00:00", "trade", 11.64, 13.0]
["2026-09-30T15:21:01.299463+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.299470+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.299522+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.299528+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.299542+00:00", "trade", 11.64, 87.0]
["2026-09-30T15:21:01.299575+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.299582+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.299904+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.299915+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.299969+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.299986+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.299999+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.300008+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.301875+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.301883+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.309866+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:01.310202+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.310241+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:21:01.310248+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:01.310263+00:00", "trade", 11.64, 200.0]
["2026-09-30T15:21:01.310264+00:00", "trade", 11.64, 165.0]
["2026-09-30T15:21:01.310331+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:01.310379+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:01.310383+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.310393+00:00", "trade", 11.64, 90.0]
["2026-09-30T15:21:01.310413+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.310420+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.310426+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.310433+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.310439+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.310446+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.310497+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.310505+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.310510+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:01.310512+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310518+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310525+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310532+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310538+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310546+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310561+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310569+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310572+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310576+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310579+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310582+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310589+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310596+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310604+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:01.310605+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310609+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:01.310611+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:01.310612+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.310615+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.310621+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.310628+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.310634+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.310640+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.310654+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.310668+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.310682+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.310689+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.310715+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.310826+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.310925+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.311024+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.311311+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.311543+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.311706+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.311972+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.313865+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.315288+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.350047+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.350073+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.350080+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.350135+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.350162+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.350882+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.410384+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.412850+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.413733+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.414413+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.448859+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.449303+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.488822+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.489291+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.514342+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.524349+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.524356+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.524479+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.535315+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.663390+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.663862+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.769153+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:01.769588+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.313593+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.318177+00:00", "trade", 11.645, 265.0]
["2026-09-30T15:21:02.422278+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.422994+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.423448+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.423724+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.640002+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.981319+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:21:02.981710+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.981806+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.981822+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.981839+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.982276+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.982292+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.982305+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:03.114638+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:03.780995+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:03.781112+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:03.781584+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:03.893804+00:00", "trade", 11.645, 540.0]
["2026-09-30T15:21:03.894626+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:03.894761+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:03.894795+00:00", "trade", 11.645, 260.0]
["2026-09-30T15:21:03.925971+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:03.925994+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:04.061141+00:00", "trade", 11.6474, 100.0]
["2026-09-30T15:21:04.248045+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:04.248506+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:04.248533+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:04.249253+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:04.249694+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:04.320586+00:00", "trade", 11.6473, 100.0]
["2026-09-30T15:21:04.359401+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:04.360250+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:04.400857+00:00", "trade", 11.6473, 4200.0]
["2026-09-30T15:21:04.581815+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:21:04.620626+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:04.979869+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:04.980324+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:04.984040+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:04.984091+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.142349+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.144618+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.201376+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.212973+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.223239+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.251294+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.254379+00:00", "trade", 11.6437, 1000.0]
["2026-09-30T15:21:05.254721+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.254754+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.255184+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.383280+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.446729+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.448760+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.510569+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.827074+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:05.828034+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.132398+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.529499+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.529596+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.530659+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.720314+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.744513+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.804389+00:00", "trade", 11.6222, 5.0]
["2026-09-30T15:21:06.805178+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.808380+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.808473+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.887187+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.088856+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.383312+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.394832+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.648897+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.649362+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.685615+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.717574+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.719033+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.740554+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.743113+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.743498+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.845564+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.957999+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:08.073080+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:08.182614+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:08.359504+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:08.392435+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:08.393239+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:08.393693+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:08.506021+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:08.506487+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:08.588427+00:00", "trade", 11.645, 40.0]
["2026-09-30T15:21:08.589286+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:21:08.597365+00:00", "trade", 11.6196, 4.0]
["2026-09-30T15:21:08.598363+00:00", "trade", 11.6196, 4.0]
["2026-09-30T15:21:08.602237+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:08.602708+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:08.658610+00:00", "trade", 11.64, 2340.0]
["2026-09-30T15:21:08.672544+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:08.747621+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:09.278491+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:09.278978+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:09.732942+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:09.965182+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:10.065904+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:10.172254+00:00", "trade", 11.6233, 1.0]
["2026-09-30T15:21:10.320361+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:10.320378+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:10.322520+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:10.325514+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:10.422173+00:00", "trade", 11.645, 609.0]
["2026-09-30T15:21:10.422226+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:10.422862+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:10.423405+00:00", "trade", 11.645, 487.0]
["2026-09-30T15:21:10.423585+00:00", "trade", 11.645, 506.0]
["2026-09-30T15:21:10.425955+00:00", "trade", 11.653, 16.0]
["2026-09-30T15:21:10.438103+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:10.492131+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:10.627547+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:10.637648+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:10.638110+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:10.833076+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:11.029419+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:11.029646+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:11.268175+00:00", "trade", 11.6499, 137.0]
["2026-09-30T15:21:11.269298+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:11.275646+00:00", "trade", 11.645, 506.0]
["2026-09-30T15:21:11.559283+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:12.072058+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:12.072777+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:12.078223+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:12.146664+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:12.167344+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:12.219656+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:12.786144+00:00", "trade", 11.6199, 3.0]
["2026-09-30T15:21:12.793559+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:12.861108+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:12.861598+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:12.866326+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:12.866341+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:12.866797+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:12.966152+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:21:12.966952+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:13.105160+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:13.337597+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:13.337617+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:13.337983+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:13.413717+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:13.413729+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:13.413804+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:13.527612+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:13.820385+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:13.821065+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:13.925732+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:13.987551+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:14.095610+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:14.107649+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:14.383241+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:14.384013+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:14.614429+00:00", "trade", 11.645, 87.0]
["2026-09-30T15:21:14.615031+00:00", "trade", 11.6495, 113.0]
["2026-09-30T15:21:14.703690+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:14.704144+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:14.704196+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:14.865269+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:15.504967+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:21:15.527488+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:21:15.548269+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:15.548736+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:16.053770+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:16.053789+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:16.054245+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:16.415203+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:16.631511+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:16.763144+00:00", "trade", 11.645, 500.0]
["2026-09-30T15:21:16.763942+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:16.796760+00:00", "trade", 11.6451, 85.0]
["2026-09-30T15:21:16.797163+00:00", "trade", 11.6451, 1.0]
["2026-09-30T15:21:16.799025+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:16.799473+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:16.983182+00:00", "trade", 11.6474, 25.0]
["2026-09-30T15:21:16.983968+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:17.003963+00:00", "trade", 11.6474, 1.0]
["2026-09-30T15:21:17.107077+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:17.124846+00:00", "trade", 11.6252, 5.0]
["2026-09-30T15:21:17.128246+00:00", "trade", 11.6252, 1.0]
["2026-09-30T15:21:17.164072+00:00", "trade", 11.6474, 1.0]
["2026-09-30T15:21:17.185521+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:17.451858+00:00", "trade", 11.645, 1.0]
["2026-09-30T15:21:17.635533+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:17.785030+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:18.271539+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:18.300913+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.072192+00:00", "trade", 11.6471, 100.0]
["2026-09-30T15:21:20.072997+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.073369+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.101016+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.217705+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.217809+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.217821+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.467723+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.467956+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.468571+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.468980+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.469940+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.470399+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.942350+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.942748+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:21.005881+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:21.020733+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:21.020746+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:21.021258+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:21.120260+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:21.349662+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:21.882188+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:21.974547+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.122701+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.370750+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.674087+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.989399+00:00", "trade", 11.645, 17.0]
["2026-09-30T15:21:22.989685+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.989699+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.989717+00:00", "trade", 11.64, 54.0]
["2026-09-30T15:21:22.989719+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.989731+00:00", "trade", 11.64, 18.0]
["2026-09-30T15:21:22.989761+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.989793+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.989795+00:00", "trade", 11.64, 6.0]
["2026-09-30T15:21:22.989809+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:21:22.989817+00:00", "trade", 11.64, 13.0]
["2026-09-30T15:21:22.989912+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.989918+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.989947+00:00", "trade", 11.64, 7.0]
["2026-09-30T15:21:22.989947+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.989953+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:22.989955+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.989989+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.989996+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990003+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990010+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990016+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990023+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990026+00:00", "trade", 11.64, 300.0]
["2026-09-30T15:21:22.990029+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990030+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:22.990037+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990038+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:22.990043+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990044+00:00", "trade", 11.64, 90.0]
["2026-09-30T15:21:22.990056+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990063+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990069+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990072+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990075+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990082+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990088+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990091+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990099+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990173+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990195+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990216+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990243+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990243+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990340+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:21:22.990378+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990450+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990467+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990476+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.990486+00:00", "trade", 11.64, 200.0]
["2026-09-30T15:21:22.990634+00:00", "trade", 11.64, 16.0]
["2026-09-30T15:21:22.991245+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.991896+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.992648+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.993351+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.993717+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:22.993726+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.000115+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.000556+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.000571+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.030792+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.040782+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.041503+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.066645+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.066946+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.076638+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.077074+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.077093+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.211834+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.221808+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.222266+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.322784+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.323090+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.332771+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.333234+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.333668+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.346506+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.440512+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.550346+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.560327+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.560791+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.575585+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.576817+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.585574+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.586032+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.782639+00:00", "trade", 11.64, 75.0]
["2026-09-30T15:21:23.782648+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:23.782731+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.782807+00:00", "trade", 11.64, 400.0]
["2026-09-30T15:21:23.782996+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.783000+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.783068+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.783111+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.783185+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.783705+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.783731+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.784339+00:00", "trade", 11.64, 2925.0]
["2026-09-30T15:21:23.794065+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.808757+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.809211+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.818744+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.819202+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.819214+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.992824+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.992831+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.992838+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.992842+00:00", "trade", 11.64, 95.0]
["2026-09-30T15:21:23.992845+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.992852+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.992858+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.992909+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.992916+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.992938+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.993294+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:23.999399+00:00", "trade", 11.64, 300.0]
["2026-09-30T15:21:24.000080+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.000103+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.000519+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.002913+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.003370+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.105391+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.127170+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.243531+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.244305+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.545560+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.588487+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.594123+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.594568+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.697406+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.798098+00:00", "trade", 11.6421, 50.0]
["2026-09-30T15:21:24.853509+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.866761+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.876251+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.876260+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:24.876468+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.026377+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.112322+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.132351+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.132358+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.132364+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.132371+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.132378+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.132385+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.132392+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.132398+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.132405+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.132457+00:00", "trade", 11.64, 9.0]
["2026-09-30T15:21:25.141833+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.142271+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.287313+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.292322+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.292549+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.292914+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.293017+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.293092+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.293291+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:21:25.293313+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.293326+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.293659+00:00", "trade", 11.645, 180.0]
["2026-09-30T15:21:25.295823+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.300277+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:25.323286+00:00", "trade", 11.645, 180.0]
["2026-09-30T15:21:25.664207+00:00", "trade", 11.645, 92.0]
["2026-09-30T15:21:26.130392+00:00", "trade", 11.6199, 6.0]
["2026-09-30T15:21:26.131362+00:00", "trade", 11.6199, 4.0]
["2026-09-30T15:21:26.390182+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:26.390202+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:26.391248+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:26.392557+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:26.425364+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:26.495526+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:26.496003+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:26.496056+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:26.496063+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:26.496074+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:26.496997+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:26.776996+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:26.777051+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.037890+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.037918+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.038388+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.038565+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.038625+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.084568+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.110942+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.111070+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.175586+00:00", "trade", 11.645, 50.0]
["2026-09-30T15:21:27.176293+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.176386+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.297853+00:00", "trade", 11.64, 41.0]
["2026-09-30T15:21:27.297933+00:00", "trade", 11.64, 15.0]
["2026-09-30T15:21:27.298537+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.298669+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.304331+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:27.309905+00:00", "trade", 11.64, 11.0]
["2026-09-30T15:21:27.318183+00:00", "trade", 11.64, 3.0]
["2026-09-30T15:21:27.318184+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:27.318185+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:27.318204+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318211+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318218+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318225+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318232+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318238+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318244+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318251+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318258+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318271+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318278+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318284+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318291+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318297+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:27.318300+00:00", "trade", 11.64, 400.0]
["2026-09-30T15:21:27.318310+00:00", "trade", 11.64, 300.0]
["2026-09-30T15:21:27.318329+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318330+00:00", "trade", 11.64, 400.0]
["2026-09-30T15:21:27.318332+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318336+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318343+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318349+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318363+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318363+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318370+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318376+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318389+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:27.318390+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318397+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318411+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318418+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318426+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:27.318455+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.318456+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:27.318485+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.318558+00:00", "trade", 11.64, 41.0]
["2026-09-30T15:21:27.318560+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:27.318560+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:27.318560+00:00", "trade", 11.64, 5.0]
["2026-09-30T15:21:27.318564+00:00", "trade", 11.64, 5.0]
["2026-09-30T15:21:27.318566+00:00", "trade", 11.64, 5.0]
["2026-09-30T15:21:27.318602+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.318728+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.318857+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.318888+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.319035+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.319042+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.319049+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.319488+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.319940+00:00", "trade", 11.635, 506.0]
["2026-09-30T15:21:27.319943+00:00", "trade", 11.635, 414.0]
["2026-09-30T15:21:27.320091+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:21:27.320184+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.320227+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.322155+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.329123+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.335512+00:00", "trade", 11.64, 11.0]
["2026-09-30T15:21:27.350813+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.354035+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.354125+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.354723+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.358882+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.496443+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.639935+00:00", "trade", 11.636, 1200.0]
["2026-09-30T15:21:27.783273+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.784134+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.795257+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.816566+00:00", "trade", 11.63, 6500.0]
["2026-09-30T15:21:27.911928+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.911949+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.911956+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:27.912390+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.162901+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.508642+00:00", "trade", 11.63, 2000.0]
["2026-09-30T15:21:28.509099+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.509114+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.509527+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.510043+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.510235+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.510368+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.510395+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.510831+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.511722+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.515433+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.545593+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.648455+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.649170+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.651388+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.727975+00:00", "trade", 11.635, 600.0]
["2026-09-30T15:21:28.780154+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.780545+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.781029+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.781033+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.781053+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.781259+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.782790+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.821437+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.822795+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.839688+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.840362+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.840435+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.840803+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.842660+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.897343+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.898540+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:28.900941+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:29.233294+00:00", "trade", 11.635, 2000.0]
["2026-09-30T15:21:29.555775+00:00", "trade", 11.635, 506.0]
["2026-09-30T15:21:29.555847+00:00", "trade", 11.635, 294.0]
["2026-09-30T15:21:29.556772+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:29.557205+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:29.557233+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:29.560048+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:29.560475+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:29.560495+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:29.677190+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:29.772077+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:29.772897+00:00", "trade", 11.635, 300.0]
["2026-09-30T15:21:29.772985+00:00", "trade", 11.635, 300.0]
["2026-09-30T15:21:29.773044+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:21:29.783370+00:00", "trade", 11.635, 487.0]
["2026-09-30T15:21:29.872048+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:29.872054+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:29.872677+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:30.508893+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:31.239136+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:31.362295+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:31.494423+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:31.577485+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:31.577767+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:31.577980+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:31.705427+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:31.706390+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:31.881797+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.050879+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.771260+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.771355+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.771396+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.771430+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.771720+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.771736+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.771770+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.772524+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.772616+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.773040+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.773060+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.773180+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.773653+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.773747+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.782458+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.794695+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:21:32.816086+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.816759+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.819840+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.860687+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.947769+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.955323+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.957452+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.967264+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.968802+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.972098+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.972107+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.972122+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.972144+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.972151+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.972203+00:00", "trade", 11.63, 84.0]
["2026-09-30T15:21:32.972204+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.972206+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:32.978446+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:21:32.992921+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.009563+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.014530+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.059973+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.061417+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.067939+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.070094+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.073531+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.081191+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.082439+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.647856+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.649210+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.654496+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.654784+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.657538+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.674733+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.674759+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.674993+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:33.675094+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:35.192089+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:35.304461+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.033610+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.132734+00:00", "trade", 11.6386, 1.0]
["2026-09-30T15:21:36.133604+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:21:36.231929+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.233164+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.233848+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.234308+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.289991+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.305495+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.369295+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.374981+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.467161+00:00", "trade", 11.637, 1394.0]
["2026-09-30T15:21:36.467208+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.468813+00:00", "trade", 11.635, 1.0]
["2026-09-30T15:21:36.469022+00:00", "trade", 11.635, 360.0]
["2026-09-30T15:21:36.469262+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.469265+00:00", "trade", 11.635, 180.0]
["2026-09-30T15:21:36.469527+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.469538+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.469745+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.470251+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.470382+00:00", "trade", 11.635, 180.0]
["2026-09-30T15:21:36.471970+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.475823+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:21:36.557354+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.557361+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:36.559397+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:37.175156+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:37.175586+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:37.177847+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:37.225895+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:37.267706+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:37.268148+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:37.452634+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:37.453065+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:37.454135+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:37.569625+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:37.644171+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:37.864183+00:00", "trade", 11.6225, 1.0]
["2026-09-30T15:21:38.044430+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:38.062764+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:38.545775+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:38.550007+00:00", "trade", 11.635, 20.0]
["2026-09-30T15:21:38.932688+00:00", "trade", 11.6377, 171.0]
["2026-09-30T15:21:39.418469+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.419446+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.419477+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.419551+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:21:39.419989+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.420635+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.716395+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.716402+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.716426+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.716434+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.716494+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:21:39.717996+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.722342+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.722828+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.725941+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.731630+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.734704+00:00", "trade", 11.631, 200.0]
["2026-09-30T15:21:39.756469+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.787900+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.787915+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.852131+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.914034+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.914064+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.914068+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:21:39.914135+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.914144+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.914180+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.914336+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.914572+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.914584+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.914998+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.917031+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.917607+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:39.931559+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.005004+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.097836+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.097852+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.122553+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.124402+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.124993+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.401645+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.478455+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.810864+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.811028+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.811664+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.815533+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.815975+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.816131+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.420475+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.486308+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.486787+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.489509+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.489966+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.512761+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.512787+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.513192+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.718276+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.719968+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.720424+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.722020+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.732413+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:42.691839+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:42.895762+00:00", "trade", 11.637, 3.0]
["2026-09-30T15:21:44.371447+00:00", "trade", 11.635, 30.0]
["2026-09-30T15:21:44.847908+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.847958+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.848310+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.848697+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.848877+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.849023+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.909986+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.910439+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.912076+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.912636+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.912676+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.912764+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.939487+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.977066+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:44.977203+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:45.031117+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:45.088949+00:00", "trade", 11.64, 40.0]
["2026-09-30T15:21:45.089646+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:45.300642+00:00", "trade", 11.635, 8.0]
["2026-09-30T15:21:45.300702+00:00", "trade", 11.635, 4.0]
["2026-09-30T15:21:45.301076+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:45.301122+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:45.301311+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:21:45.301376+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:45.301517+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:45.447572+00:00", "trade", 11.64, 24.0]
["2026-09-30T15:21:45.447577+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:45.448037+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:45.470236+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:21:46.146921+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.186994+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.187690+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.187731+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.188303+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.200010+00:00", "trade", 11.6399, 10.0]
["2026-09-30T15:21:46.200693+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.200755+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.202486+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.367249+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.367720+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.368022+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.369256+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.389876+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.400648+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.402099+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.505505+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.610954+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.694570+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.695092+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.695272+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.696982+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.707417+00:00", "trade", 11.6378, 100.0]
["2026-09-30T15:21:46.708143+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.708411+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.709953+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.721477+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.721972+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.722031+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.725741+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.726237+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.729412+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.762155+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.763787+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.879472+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.884869+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:46.986805+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.156714+00:00", "trade", 11.64, 200.0]
["2026-09-30T15:21:47.180728+00:00", "trade", 11.6372, 2.0]
["2026-09-30T15:21:47.297448+00:00", "trade", 11.6398, 1494.0]
["2026-09-30T15:21:47.297813+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.298128+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.298190+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.298290+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.298485+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.301569+00:00", "trade", 11.635, 11.0]
["2026-09-30T15:21:47.301611+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.301854+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:21:47.302351+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.302797+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.306785+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:47.307827+00:00", "trade", 11.64, 376.0]
["2026-09-30T15:21:47.307839+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.307843+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:47.307847+00:00", "trade", 11.64, 9.0]
["2026-09-30T15:21:47.308289+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.308307+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.308512+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.308687+00:00", "trade", 11.635, 376.0]
["2026-09-30T15:21:47.308867+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:21:47.309030+00:00", "trade", 11.635, 9.0]
["2026-09-30T15:21:47.309240+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.310025+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.316660+00:00", "trade", 11.64, 11.0]
["2026-09-30T15:21:47.349592+00:00", "trade", 11.635, 3800.0]
["2026-09-30T15:21:47.365184+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.498349+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.498378+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.741488+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:47.768780+00:00", "trade", 11.635, 8100.0]
["2026-09-30T15:21:48.803742+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:21:49.110471+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:21:49.733769+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:49.733878+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:49.804546+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:21:49.804578+00:00", "trade", 11.63, 61.0]
["2026-09-30T15:21:49.844289+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:49.844542+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:21:49.844934+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:49.845601+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:49.846398+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:49.846854+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:50.207061+00:00", "trade", 11.63, 98.0]
["2026-09-30T15:21:50.329108+00:00", "trade", 11.6317, 9.0]
["2026-09-30T15:21:50.359227+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:50.453991+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:50.454045+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:50.696142+00:00", "trade", 11.6365, 150.0]
["2026-09-30T15:21:50.929571+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:51.384216+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:51.393361+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:51.408005+00:00", "trade", 11.635, 8000.0]
["2026-09-30T15:21:51.619668+00:00", "trade", 11.635, 15.0]
["2026-09-30T15:21:51.620470+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:51.753821+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:21:52.003230+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:52.003699+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:53.165420+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:53.195364+00:00", "trade", 11.6251, 2.0]
["2026-09-30T15:21:53.196373+00:00", "trade", 11.6251, 3.0]
["2026-09-30T15:21:53.437026+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:53.575996+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:56.146747+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:56.148881+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:56.270528+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:56.270574+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:56.506256+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:21:56.893757+00:00", "trade", 11.635, 5.0]
["2026-09-30T15:21:57.215328+00:00", "trade", 11.6397, 250.0]
["2026-09-30T15:21:57.247779+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:57.248084+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:57.416442+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:58.150334+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:58.150412+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:58.150921+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:58.153036+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:58.153768+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:58.211226+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.052133+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.173771+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.189768+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805013+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:21:59.805329+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:59.805365+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:59.805367+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:21:59.805381+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805387+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805388+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:59.805393+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805396+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:59.805396+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:21:59.805401+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805409+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805415+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805421+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805428+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805435+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805442+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805449+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805456+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:21:59.805456+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805463+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:59.805471+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805478+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805483+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805491+00:00", "trade", 11.64, 185.0]
["2026-09-30T15:21:59.805491+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805492+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805497+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805503+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805507+00:00", "trade", 11.64, 73.0]
["2026-09-30T15:21:59.805509+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805522+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805528+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805535+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805549+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805555+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805561+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805568+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805581+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805588+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805594+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:59.805614+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.805636+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:59.805679+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.805689+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.805758+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.805860+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.806026+00:00", "trade", 11.64, 165.0]
["2026-09-30T15:21:59.806086+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.806102+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.806138+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.806216+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.806238+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.806656+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:21:59.806721+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.835740+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.837640+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.839907+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:59.917708+00:00", "trade", 11.6485, 400.0]
["2026-09-30T15:22:00.101842+00:00", "trade", 11.645, 40.0]
["2026-09-30T15:22:00.486788+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:01.407211+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:01.489890+00:00", "trade", 11.645, 8000.0]
["2026-09-30T15:22:01.908445+00:00", "trade", 11.645, 300.0]
["2026-09-30T15:22:01.951241+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:03.445788+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:22:03.494220+00:00", "trade", 11.6447, 2000.0]
["2026-09-30T15:22:03.631376+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:03.909246+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:22:04.278110+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:22:05.304437+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:05.304488+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:05.304513+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:05.304521+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:05.304587+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:22:05.304595+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:22:05.304963+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:05.304974+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:05.304991+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:05.305272+00:00", "trade", 11.645, 180.0]
["2026-09-30T15:22:05.354359+00:00", "trade", 11.645, 180.0]
["2026-09-30T15:22:06.263865+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:06.264442+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:06.264595+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:06.264760+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:06.264938+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:06.264986+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:06.265008+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:22:06.265062+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265074+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265077+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265100+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265149+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265164+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265486+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265499+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265512+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265617+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265624+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265676+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:22:06.265743+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265757+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265765+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265771+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265780+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265787+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265794+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.265800+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.266196+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.266203+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.266266+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:22:06.266273+00:00", "trade", 11.64, 6.0]
["2026-09-30T15:22:06.266362+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.266369+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.266375+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.266384+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.266792+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.267006+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.267364+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.267807+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.268417+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.271382+00:00", "trade", 11.635, 500.0]
["2026-09-30T15:22:06.271596+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.271759+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.271854+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.272048+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.272201+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.272649+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.295975+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.296287+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.307679+00:00", "trade", 11.635, 223.0]
["2026-09-30T15:22:06.509261+00:00", "trade", 11.6399, 10.0]
["2026-09-30T15:22:06.522885+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.527440+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.527925+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.673866+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.673929+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.722321+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:06.983640+00:00", "trade", 11.6375, 3800.0]
["2026-09-30T15:22:07.084222+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:07.263715+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:07.539777+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:07.540085+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:07.549092+00:00", "trade", 11.6378, 20.0]
["2026-09-30T15:22:07.556981+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:07.666854+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:08.059472+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:08.166599+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:08.182909+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:08.381086+00:00", "trade", 11.634, 2000.0]
["2026-09-30T15:22:08.381770+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:08.474610+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:08.475413+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.210917+00:00", "trade", 11.635, 3.0]
["2026-09-30T15:22:09.307615+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.308101+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.308462+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.349602+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.350064+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.381939+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.382958+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.383903+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.421765+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.547723+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.597770+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.597989+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.598475+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.598950+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.648020+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.648314+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.651982+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.707523+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.801371+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.801415+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.801426+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.898339+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.898736+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.899655+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.899666+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.167160+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.167315+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.167362+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.168612+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.169429+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.211780+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.343779+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.344051+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.892571+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.892872+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.921092+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.980537+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.980565+00:00", "trade", 11.64, 40.0]
["2026-09-30T15:22:10.980566+00:00", "trade", 11.64, 60.0]
["2026-09-30T15:22:10.980637+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.980639+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.980954+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.981068+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.981094+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.981535+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:10.984172+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:11.262336+00:00", "trade", 11.635, 20.0]
["2026-09-30T15:22:11.392870+00:00", "trade", 11.635, 3800.0]
["2026-09-30T15:22:11.821288+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:11.896325+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:22:11.970876+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:12.539402+00:00", "trade", 11.638, 11.0]
["2026-09-30T15:22:13.042633+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:13.044435+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:13.068335+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:13.068676+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:13.068845+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:13.084479+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:13.239887+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:13.350648+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:13.601598+00:00", "trade", 11.6385, 57.0]
["2026-09-30T15:22:13.678011+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:13.984484+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:13.984628+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:13.985095+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:13.985589+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:14.005558+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:14.016179+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:14.024110+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:14.431737+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:14.807076+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:14.807359+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:14.809347+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:15.004485+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:15.330871+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:16.020421+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:16.020866+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:16.213665+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:16.227599+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:16.227673+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:16.227937+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:16.263556+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:16.275702+00:00", "trade", 11.63, 42.0]
["2026-09-30T15:22:16.277234+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:16.277361+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:16.279116+00:00", "trade", 11.635, 1.0]
["2026-09-30T15:22:16.391324+00:00", "trade", 11.635, 33.0]
["2026-09-30T15:22:16.413267+00:00", "trade", 11.6399, 147.0]
["2026-09-30T15:22:16.496830+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:22:16.664698+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:18.228990+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:18.384346+00:00", "trade", 11.6301, 2.0]
["2026-09-30T15:22:18.384429+00:00", "trade", 11.6301, 2.0]
["2026-09-30T15:22:18.544084+00:00", "trade", 11.64, 5.0]
["2026-09-30T15:22:18.544653+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:22:18.544780+00:00", "trade", 11.63, 12.0]
["2026-09-30T15:22:18.809810+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:18.906311+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:18.907105+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:18.907973+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:18.908042+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:18.966304+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:19.043568+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:19.347028+00:00", "trade", 11.6236, 7.0]
["2026-09-30T15:22:19.361800+00:00", "trade", 11.64, 35.0]
["2026-09-30T15:22:19.361801+00:00", "trade", 11.64, 65.0]
["2026-09-30T15:22:19.362278+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:19.362298+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:19.363523+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:19.481266+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:20.001239+00:00", "trade", 11.635, 5.0]
["2026-09-30T15:22:21.706577+00:00", "trade", 11.635, 5.0]
["2026-09-30T15:22:21.999180+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:22:22.217196+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.367801+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.371144+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.718386+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.718405+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.718648+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.722666+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.723118+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.751753+00:00", "trade", 11.64, 7.0]
["2026-09-30T15:22:22.752191+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.752206+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.752207+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.752317+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.752655+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.752670+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.762463+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.762794+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.763265+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.763929+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:22.764296+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:23.022534+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:23.487028+00:00", "trade", 11.6377, 10.0]
["2026-09-30T15:22:23.503591+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:23.503696+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:23.505764+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:23.601864+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:23.607967+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:23.612210+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:23.780930+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:23.781418+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:23.781797+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:23.783805+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:23.787009+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:24.028978+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:24.163655+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:24.163715+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:24.266931+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:24.372709+00:00", "trade", 11.6378, 5.0]
["2026-09-30T15:22:24.861172+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:22:24.864960+00:00", "trade", 11.6446, 16.0]
["2026-09-30T15:22:25.832248+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:25.940190+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:22:25.942005+00:00", "trade", 11.64, 359.0]
["2026-09-30T15:22:25.942010+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:25.942472+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:25.942484+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:25.944834+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:25.948458+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:22:25.985736+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.023435+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.556280+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.556348+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.556881+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.557000+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.557027+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.557278+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.559705+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.617982+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.618032+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.619891+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.906488+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.906984+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.907096+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.907162+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:26.908309+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:27.472520+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:27.524456+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:27.578167+00:00", "trade", 11.6382, 5.0]
["2026-09-30T15:22:27.782199+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:22:27.970745+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:28.139626+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:28.185088+00:00", "trade", 11.6236, 2.0]
["2026-09-30T15:22:28.831803+00:00", "trade", 11.6445, 300.0]
["2026-09-30T15:22:28.976432+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:28.976473+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:28.976492+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:28.980921+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:28.981372+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:29.053095+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:29.053575+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:29.053633+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:29.054022+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:29.055132+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:29.991415+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:29.991478+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:29.994053+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.029131+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.164875+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.164926+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.164961+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.165218+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.340774+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.554367+00:00", "trade", 11.635, 5.0]
["2026-09-30T15:22:30.615196+00:00", "trade", 11.635, 2000.0]
["2026-09-30T15:22:30.615881+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.724740+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.725427+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.775446+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.782509+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.790836+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.791202+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.791296+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.791552+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.791609+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.792015+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.792030+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.793382+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.893947+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.993710+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.993729+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.993749+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.993763+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.994035+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.994243+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:30.994490+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.067833+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.067843+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.068029+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.068472+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.508885+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.511705+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.518106+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.518175+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.518410+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.615984+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:22:31.617064+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.662565+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.666328+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.857484+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.877326+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.877844+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.878087+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.878216+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.878305+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.878586+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.978933+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:31.979424+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.017711+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.017815+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.019126+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.037626+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.037706+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.107983+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.140925+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.182949+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.183085+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.183120+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.183152+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.183579+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.183854+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.184041+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.184055+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.185146+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.194563+00:00", "trade", 11.6377, 1.0]
["2026-09-30T15:22:32.195356+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.195818+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.310253+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.395378+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:32.774601+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:33.981026+00:00", "trade", 11.63, 3.0]
["2026-09-30T15:22:34.164639+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:34.164690+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:34.355445+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:34.374825+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:34.522968+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:34.534269+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:34.534737+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:34.843964+00:00", "trade", 11.635, 5.0]
["2026-09-30T15:22:34.939964+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:34.940439+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:34.940652+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:34.940700+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:34.941740+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:35.006926+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:35.826061+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:35.844962+00:00", "trade", 11.6305, 7.0]
["2026-09-30T15:22:37.149288+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:37.152839+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:37.153296+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:37.295313+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:37.295319+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:37.295375+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:37.297002+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:37.411971+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:37.414052+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:37.414876+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:37.966613+00:00", "trade", 11.635, 1.0]
["2026-09-30T15:22:37.968771+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:38.375933+00:00", "trade", 11.6376, 100.0]
["2026-09-30T15:22:39.253224+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.253279+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.253593+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.253616+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.253735+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.254054+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.254068+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.254080+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.307188+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.308285+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.310873+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.311088+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.391659+00:00", "trade", 11.635, 13.0]
["2026-09-30T15:22:39.391964+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.396287+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:39.400490+00:00", "trade", 11.63, 13.0]
["2026-09-30T15:22:40.039232+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:40.041365+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:40.335622+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:40.337348+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:40.338277+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:40.387515+00:00", "trade", 11.6301, 8100.0]
["2026-09-30T15:22:40.428608+00:00", "trade", 11.6305, 3800.0]
["2026-09-30T15:22:40.474365+00:00", "trade", 11.6304, 2000.0]
["2026-09-30T15:22:40.708847+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:40.715099+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:41.118741+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:41.141070+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:41.147190+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:41.340340+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:41.340798+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:41.341264+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:41.475171+00:00", "trade", 11.635, 56.0]
["2026-09-30T15:22:41.475961+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:41.886203+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:41.908732+00:00", "trade", 11.6434, 100.0]
["2026-09-30T15:22:42.143519+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:42.144693+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:42.145000+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:42.198003+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:42.198329+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:42.200445+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:42.205986+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:42.778065+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:42.781079+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:42.781522+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:42.988198+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:42.988675+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:43.007951+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:43.757587+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:43.758396+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:43.758476+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:43.934864+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:43.935225+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:43.935237+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:43.935651+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:43.935982+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:43.936418+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:43.956968+00:00", "trade", 11.637, 100.0]
["2026-09-30T15:22:44.254764+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:44.324113+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:44.475304+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:22:44.476003+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:44.542435+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:44.542449+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:44.641389+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.035127+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.036079+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.371163+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.373748+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.395212+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.398256+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.398745+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.505366+00:00", "trade", 11.631, 2.0]
["2026-09-30T15:22:45.517329+00:00", "trade", 11.6317, 20.0]
["2026-09-30T15:22:45.563549+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.563600+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.564009+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.564191+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.566858+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.586241+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.608971+00:00", "trade", 11.6427, 100.0]
["2026-09-30T15:22:45.822421+00:00", "trade", 11.635, 2000.0]
["2026-09-30T15:22:45.902548+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:45.913208+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:46.201170+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:46.299729+00:00", "trade", 11.64, 5400.0]
["2026-09-30T15:22:46.300532+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:46.300671+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:46.303693+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:46.330609+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:46.369037+00:00", "trade", 11.6249, 1.0]
["2026-09-30T15:22:46.461968+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:46.462065+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:46.590246+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:46.590968+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:47.050628+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:47.051064+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:47.051558+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:47.053694+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:47.054010+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:47.434784+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:48.623866+00:00", "trade", 11.6248, 9.0]
["2026-09-30T15:22:48.834192+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:48.846950+00:00", "trade", 11.6426, 27.0]
["2026-09-30T15:22:48.874694+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:48.875200+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:48.879019+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:48.881403+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:48.956318+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.094018+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.200662+00:00", "trade", 11.64, 500.0]
["2026-09-30T15:22:49.200711+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.201053+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.201115+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.201381+00:00", "trade", 11.635, 500.0]
["2026-09-30T15:22:49.201386+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.201425+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.201468+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.202188+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.202687+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.252808+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.531977+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.540715+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.914647+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.915098+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.916076+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930498+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930696+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930697+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:22:49.930698+00:00", "trade", 11.64, 700.0]
["2026-09-30T15:22:49.930705+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930717+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930730+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930737+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930744+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930751+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930761+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930766+00:00", "trade", 11.64, 88.0]
["2026-09-30T15:22:49.930769+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930773+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:22:49.930778+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930786+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930794+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930801+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930809+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930820+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:22:49.930826+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930832+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930839+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930847+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930855+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930864+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930869+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:22:49.930876+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:22:49.930881+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930890+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930897+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930905+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930912+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930920+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930929+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930939+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:49.930943+00:00", "trade", 11.64, 39.0]
["2026-09-30T15:22:49.930948+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.930955+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.930961+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.930964+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:22:49.930968+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.930977+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.930985+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.930993+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.931007+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.931014+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.931031+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.931056+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:22:49.931056+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:22:49.931058+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.931065+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.931074+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.931083+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:22:49.931093+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:22:49.931122+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.931125+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.931152+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.931160+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:22:49.931306+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.931557+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.931747+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.931778+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.931942+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.931986+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.932046+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.934742+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.935601+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.935722+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.935813+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.935839+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.936117+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.936403+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.936495+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.937077+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.939349+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.950855+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.950861+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.950871+00:00", "trade", 11.65, 300.0]
["2026-09-30T15:22:49.950874+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:22:49.950903+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.950909+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.950915+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.950922+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.950929+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.951308+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.951372+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.952439+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.953357+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.954668+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.957195+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.957641+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.958137+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.964438+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.964463+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:49.967655+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.011314+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.012132+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.021109+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.031442+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.133206+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.135465+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.379576+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.380012+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.484377+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.484830+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.485297+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.698978+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.702365+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.702813+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:50.881858+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.274928+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.274951+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.347818+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.422587+00:00", "trade", 11.645, 2000.0]
["2026-09-30T15:22:51.622551+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.820642+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.825743+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.825768+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.826311+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.827442+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.862786+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.958185+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.958212+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.965288+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.970451+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:51.970476+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.017492+00:00", "trade", 11.645, 11.0]
["2026-09-30T15:22:52.017521+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.017778+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.017809+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.017816+00:00", "trade", 11.64, 24.0]
["2026-09-30T15:22:52.017816+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.017834+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.018189+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.018197+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.018291+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.018299+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.018307+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.018344+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.018351+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.018629+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.018744+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.020804+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.102820+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.102896+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:52.334416+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:53.031793+00:00", "trade", 11.645, 200.0]
["2026-09-30T15:22:53.053791+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:53.126126+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:53.213409+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:53.213417+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:53.213429+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:53.297021+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:53.365612+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:53.475122+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:53.637245+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:53.638032+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:53.967062+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:22:54.681867+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:54.681892+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:54.686938+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:54.687023+00:00", "trade", 11.64, 75.0]
["2026-09-30T15:22:54.687024+00:00", "trade", 11.64, 25.0]
["2026-09-30T15:22:54.687138+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:54.687369+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:54.687506+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:54.687518+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:54.687967+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:54.696615+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:54.711077+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:55.443113+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:55.443286+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:55.443631+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:55.443694+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:55.444089+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:55.534510+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:55.681995+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:55.682406+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:56.210392+00:00", "trade", 11.6371, 4.0]
["2026-09-30T15:22:56.750095+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:56.750096+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:22:56.750098+00:00", "trade", 11.64, 13.0]
["2026-09-30T15:22:56.750099+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:22:56.750103+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:22:56.750111+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:22:56.750121+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750130+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750140+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750150+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750158+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750165+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750171+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750178+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750186+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750193+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750208+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750231+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750246+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750260+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750282+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750297+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750430+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750651+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750733+00:00", "trade", 11.635, 262.0]
["2026-09-30T15:22:56.750908+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.750959+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.751031+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.751445+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.751775+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.752403+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.757500+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.757721+00:00", "trade", 11.635, 800.0]
["2026-09-30T15:22:56.758077+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.758827+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:22:56.762023+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.762457+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:56.794840+00:00", "trade", 11.6486, 1.0]
["2026-09-30T15:22:56.961594+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:57.369785+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:57.691633+00:00", "trade", 11.6372, 5.0]
["2026-09-30T15:22:57.691994+00:00", "trade", 11.6372, 1.0]
["2026-09-30T15:22:58.031196+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:58.031796+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:58.032411+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:58.883501+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:22:58.883651+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:22:59.045948+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:59.077122+00:00", "trade", 11.6248, 8.0]
["2026-09-30T15:22:59.080977+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:59.632966+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:00.125278+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:00.125850+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:00.126302+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:00.201617+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:00.201660+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:00.202132+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:00.203609+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:00.203643+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:23:00.203651+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:23:00.203657+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:23:00.203664+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:23:00.203677+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.203690+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.203708+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.203757+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.203766+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.203825+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:23:00.203973+00:00", "trade", 11.64, 609.0]
["2026-09-30T15:23:00.204025+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.204027+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.204047+00:00", "trade", 11.64, 120.0]
["2026-09-30T15:23:00.204110+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.204289+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.204390+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.204653+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.205403+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.206100+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.220061+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.220850+00:00", "trade", 11.645, 1001.0]
["2026-09-30T15:23:00.473072+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.473275+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:23:00.473276+00:00", "trade", 11.64, 500.0]
["2026-09-30T15:23:00.473428+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.474253+00:00", "trade", 11.64, 16.0]
["2026-09-30T15:23:00.526787+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.526798+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.526860+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:23:00.526862+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:23:00.526862+00:00", "trade", 11.64, 300.0]
["2026-09-30T15:23:00.526862+00:00", "trade", 11.64, 40.0]
["2026-09-30T15:23:00.526866+00:00", "trade", 11.64, 49.0]
["2026-09-30T15:23:00.526922+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.526942+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.526950+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.526956+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.526963+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.526971+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.526978+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.527205+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.527214+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.527615+00:00", "trade", 11.64, 180.0]
["2026-09-30T15:23:00.527615+00:00", "trade", 11.64, 160.0]
["2026-09-30T15:23:00.533064+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.533842+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.534275+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.588540+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.589945+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.819723+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.820160+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.881204+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.884241+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:00.951854+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:01.113746+00:00", "trade", 11.645, 82.0]
["2026-09-30T15:23:01.304889+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:01.305329+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:01.351476+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:01.354084+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:02.403437+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:23:03.194225+00:00", "trade", 11.645, 3000.0]
["2026-09-30T15:23:03.819442+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:03.820034+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:04.046422+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:04.046434+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:04.046463+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:23:04.046464+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:23:04.046547+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:04.046594+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:23:04.046604+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046611+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046618+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046625+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046631+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046638+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046653+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046676+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046680+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:23:04.046683+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046689+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046695+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046702+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046709+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046807+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:23:04.046808+00:00", "trade", 11.64, 5.0]
["2026-09-30T15:23:04.046833+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046871+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.046943+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.047098+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.047247+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.047254+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.047360+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.047526+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.047821+00:00", "trade", 11.64, 200.0]
["2026-09-30T15:23:04.047884+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.048093+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.048307+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.048325+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.048366+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.049584+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.056661+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.056686+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.066782+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.079943+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.141071+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.141163+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.147557+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.147586+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.147644+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.537743+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.537806+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:04.565290+00:00", "trade", 11.635, 25.0]
["2026-09-30T15:23:05.025527+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:05.026335+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:06.507224+00:00", "trade", 11.635, 70.0]
["2026-09-30T15:23:06.530865+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:06.754203+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:06.758663+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:06.876829+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:07.141707+00:00", "trade", 11.6301, 1205.0]
["2026-09-30T15:23:08.597365+00:00", "trade", 11.637, 7.0]
["2026-09-30T15:23:08.598420+00:00", "trade", 11.637, 3.0]
["2026-09-30T15:23:09.077669+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:09.124380+00:00", "trade", 11.6351, 43.0]
["2026-09-30T15:23:09.124743+00:00", "trade", 11.6351, 1.0]
["2026-09-30T15:23:09.125171+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:09.538915+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:09.812966+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:09.813553+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:09.836447+00:00", "trade", 11.635, 29.0]
["2026-09-30T15:23:09.836520+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:09.836546+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:09.836616+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:09.837484+00:00", "trade", 11.635, 35.0]
["2026-09-30T15:23:09.839853+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:09.841832+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:09.889508+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:23:10.044635+00:00", "trade", 11.6373, 100.0]
["2026-09-30T15:23:10.081899+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:10.147331+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:10.263541+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:10.332656+00:00", "trade", 11.6249, 6.0]
["2026-09-30T15:23:10.333446+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:10.694401+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:10.707522+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.166598+00:00", "trade", 11.639, 100.0]
["2026-09-30T15:23:11.305757+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.305819+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.305838+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.306221+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.306251+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.306273+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.306387+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.306431+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.306653+00:00", "trade", 11.635, 5.0]
["2026-09-30T15:23:11.306704+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.307360+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.307367+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.307833+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.307943+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.308334+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.316574+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.317237+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.317816+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.318382+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.322145+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.322203+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.322592+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.322605+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.530276+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.618613+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.624558+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.625141+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.625230+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.625317+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.625324+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.625347+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.625740+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.626210+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.662259+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.717470+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.717492+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.717608+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.717801+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.719531+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.719968+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.842293+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.842591+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.843398+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.843835+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.850658+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.851129+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:11.851200+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:12.863066+00:00", "trade", 11.635, 20.0]
["2026-09-30T15:23:12.863913+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:23:12.936663+00:00", "trade", 11.635, 4.0]
["2026-09-30T15:23:13.073535+00:00", "trade", 11.64, 98.0]
["2026-09-30T15:23:13.075811+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:23:13.075813+00:00", "trade", 11.6361, 98.0]
["2026-09-30T15:23:13.075826+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:23:13.076281+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.076555+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.077989+00:00", "trade", 11.6361, 100.0]
["2026-09-30T15:23:13.078183+00:00", "trade", 11.6361, 2.0]
["2026-09-30T15:23:13.079795+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.080252+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.695800+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.703576+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.703861+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.703867+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.704365+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.704589+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.704750+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.705025+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.705039+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.705045+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.706783+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.797476+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.805856+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.806073+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.806690+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.883636+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.884073+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:13.990468+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:14.011954+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:14.035041+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:14.286087+00:00", "trade", 11.6365, 73.0]
["2026-09-30T15:23:14.349702+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:14.352851+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:14.380471+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:14.409289+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:14.601848+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:14.601855+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:14.738384+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:14.738907+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:14.887259+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:14.910414+00:00", "trade", 11.6386, 3.0]
["2026-09-30T15:23:15.166767+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.166777+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.705774+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.706263+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.706515+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.706677+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.706741+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.706784+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.706857+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.707164+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.707176+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.707261+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.711835+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.711914+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.712269+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.714856+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.723261+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.723709+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.958767+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:15.969862+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.109143+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.223598+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.224302+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.224308+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.226905+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.272856+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.273393+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.501807+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.502295+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.502373+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.502497+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.659022+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.659815+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.660270+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.690531+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:16.745323+00:00", "trade", 11.6262, 1.0]
["2026-09-30T15:23:16.748823+00:00", "trade", 11.6262, 5.0]
["2026-09-30T15:23:16.825504+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.077684+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.083350+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.099482+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.174319+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.174888+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.236516+00:00", "trade", 11.6399, 50.0]
["2026-09-30T15:23:17.451923+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.452293+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.453197+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.458302+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.469474+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.660788+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.661269+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.674123+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.800994+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.801002+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.801011+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.801094+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.801738+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.810801+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.934991+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:17.935424+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.173121+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.173935+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.174376+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.280103+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.280110+00:00", "trade", 11.635, 26.0]
["2026-09-30T15:23:18.280310+00:00", "trade", 11.635, 173.0]
["2026-09-30T15:23:18.280799+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.280881+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.281078+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.281251+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.282900+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.429024+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.429636+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.430089+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.430100+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.492689+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.492760+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.495021+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.535510+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.535535+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.544049+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.544104+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.609396+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.619437+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.620452+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.620901+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.625500+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.625598+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.643732+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.757914+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:18.758481+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:19.424573+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:19.424674+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:19.425019+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:19.755424+00:00", "trade", 11.6389, 18.0]
["2026-09-30T15:23:20.052689+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:20.053533+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:20.053632+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:20.054297+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:20.504432+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:23:20.546221+00:00", "trade", 11.635, 3.0]
["2026-09-30T15:23:21.067938+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.067944+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.067958+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.067964+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.067971+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.067973+00:00", "trade", 11.64, 25.0]
["2026-09-30T15:23:21.067975+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.067978+00:00", "trade", 11.64, 52.0]
["2026-09-30T15:23:21.067985+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.067992+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.067998+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068004+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068010+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068027+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068035+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:23:21.068035+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068043+00:00", "trade", 11.64, 75.0]
["2026-09-30T15:23:21.068045+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:23:21.068046+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068048+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:23:21.068049+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:23:21.068050+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068056+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:23:21.068057+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068065+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068072+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068079+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068087+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068096+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068104+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068110+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068117+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068136+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068154+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068447+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068467+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.068702+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.070630+00:00", "trade", 11.64, 9.0]
["2026-09-30T15:23:21.102775+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:23:21.220215+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.220246+00:00", "trade", 11.64, 75.0]
["2026-09-30T15:23:21.220246+00:00", "trade", 11.64, 25.0]
["2026-09-30T15:23:21.220633+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.220757+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.220985+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.221086+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.235871+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.250568+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.250632+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:21.440475+00:00", "trade", 11.625, 7.0]
["2026-09-30T15:23:22.102821+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:22.288944+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:22.585540+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:22.764959+00:00", "trade", 11.6383, 100.0]
["2026-09-30T15:23:22.948114+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:23.187028+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:23.317872+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:23.557812+00:00", "trade", 11.638, 1.0]
["2026-09-30T15:23:24.219270+00:00", "trade", 11.6399, 25.0]
["2026-09-30T15:23:24.906570+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:23:25.075803+00:00", "trade", 11.64, 40.0]
["2026-09-30T15:23:25.075916+00:00", "trade", 11.64, 60.0]
["2026-09-30T15:23:25.075918+00:00", "trade", 11.64, 29.0]
["2026-09-30T15:23:25.075936+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:25.075943+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:25.075950+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:25.075957+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:25.076078+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:25.076085+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:25.076091+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:25.076098+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:25.076115+00:00", "trade", 11.64, 11.0]
["2026-09-30T15:23:25.076123+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:25.076145+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:25.076213+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:25.076234+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:25.076281+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:23:25.076292+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:23:25.076299+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:23:25.076300+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.076714+00:00", "trade", 11.64, 4.0]
["2026-09-30T15:23:25.076795+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.076825+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.076864+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.077066+00:00", "trade", 11.64, 41.0]
["2026-09-30T15:23:25.077068+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.077090+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:23:25.077413+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:23:25.077423+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:23:25.077428+00:00", "trade", 11.65, 1000.0]
["2026-09-30T15:23:25.077540+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.077887+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.077929+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.078364+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.079260+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.079458+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.080179+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.083069+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.088130+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.190611+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.690131+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:25.959064+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:23:25.959908+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:23:26.077972+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:26.078498+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:26.078783+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:26.079234+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:26.130407+00:00", "trade", 11.6367, 3.0]
["2026-09-30T15:23:26.131388+00:00", "trade", 11.6367, 4.0]
["2026-09-30T15:23:26.367560+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:26.367586+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:26.373343+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:26.373430+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:26.445279+00:00", "trade", 11.645, 400.0]
["2026-09-30T15:23:26.446354+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:26.446809+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:26.446984+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:26.527108+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:26.527566+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:26.580025+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:27.100746+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:27.286966+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:27.287430+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:27.385293+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:27.427011+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:27.427518+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:28.504767+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:28.505218+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:28.505793+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.705277+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.705711+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.705743+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.706191+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.706908+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.708679+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.708702+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.709214+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.709406+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.709541+00:00", "trade", 11.645, 19.0]
["2026-09-30T15:23:29.709859+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.710378+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.710406+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.710720+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.710760+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.718998+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.742086+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.964573+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.965289+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.965323+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:29.967001+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:30.118895+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:30.377506+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:30.940558+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:30.940566+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:30.941034+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:31.013771+00:00", "trade", 11.645, 1.0]
["2026-09-30T15:23:31.099616+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:31.460750+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:31.526822+00:00", "trade", 11.65, 5600.0]
["2026-09-30T15:23:31.528597+00:00", "trade", 11.6457, 200.0]
["2026-09-30T15:23:31.528955+00:00", "trade", 11.6457, 5600.0]
["2026-09-30T15:23:31.529945+00:00", "trade", 11.6499, 2200.0]
["2026-09-30T15:23:31.638156+00:00", "trade", 11.645, 29.0]
["2026-09-30T15:23:31.668271+00:00", "trade", 11.6398, 1.0]
["2026-09-30T15:23:31.738763+00:00", "trade", 11.645, 46.0]
["2026-09-30T15:23:31.849916+00:00", "trade", 11.6473, 100.0]
["2026-09-30T15:23:31.874492+00:00", "trade", 11.645, 85.0]
["2026-09-30T15:23:32.104951+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:32.105416+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:32.132544+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:32.133525+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:32.133973+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:32.666639+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:32.667089+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:32.667556+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:32.669073+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:32.981757+00:00", "trade", 11.6259, 8.0]
["2026-09-30T15:23:33.383993+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.434444+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.434526+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.434667+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.435097+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.435276+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.435455+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.435495+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.435528+00:00", "trade", 11.645, 3.0]
["2026-09-30T15:23:33.435545+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.435639+00:00", "trade", 11.645, 2.0]
["2026-09-30T15:23:33.435919+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.435963+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.468227+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.516879+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.517520+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.522349+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.736456+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.931474+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:33.982734+00:00", "trade", 11.645, 500.0]
["2026-09-30T15:23:34.005892+00:00", "trade", 11.645, 500.0]
["2026-09-30T15:23:34.387318+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:34.387778+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:35.537925+00:00", "trade", 11.645, 1.0]
["2026-09-30T15:23:35.787135+00:00", "trade", 11.645, 50.0]
["2026-09-30T15:23:36.019289+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:36.019767+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:36.020221+00:00", "trade", 11.645, 12.0]
["2026-09-30T15:23:36.020222+00:00", "trade", 11.645, 500.0]
["2026-09-30T15:23:36.026919+00:00", "trade", 11.645, 11.0]
["2026-09-30T15:23:36.079870+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:36.079899+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:36.083191+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:36.547185+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:36.548123+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:36.548732+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:36.906600+00:00", "trade", 11.6376, 100.0]
["2026-09-30T15:23:38.087730+00:00", "trade", 11.645, 1.0]
["2026-09-30T15:23:38.560697+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:38.634979+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:39.813123+00:00", "trade", 11.6369, 100.0]
["2026-09-30T15:23:42.646844+00:00", "trade", 11.645, 19.0]
["2026-09-30T15:23:42.647717+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:23:42.647791+00:00", "trade", 11.645, 1.0]
["2026-09-30T15:23:42.762197+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:23:45.162712+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:45.182877+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:45.212106+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:45.212131+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:45.214035+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:45.244656+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:45.684756+00:00", "trade", 11.6369, 100.0]
["2026-09-30T15:23:45.779373+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:45.782655+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:46.668964+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:23:46.671271+00:00", "trade", 11.645, 1.0]
["2026-09-30T15:23:47.156766+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:47.286658+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:47.581402+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:47.749140+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:47.948842+00:00", "trade", 11.6369, 100.0]
["2026-09-30T15:23:47.951707+00:00", "trade", 11.6369, 71.0]
["2026-09-30T15:23:47.953799+00:00", "trade", 11.6369, 15.0]
["2026-09-30T15:23:47.955767+00:00", "trade", 11.6369, 1.0]
["2026-09-30T15:23:48.290530+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:48.290558+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:48.293472+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:48.494802+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:48.496453+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:48.502129+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:48.842315+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:48.842347+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:48.849030+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:49.356360+00:00", "trade", 11.645, 25.0]
["2026-09-30T15:23:49.357097+00:00", "trade", 11.64, 12.0]
["2026-09-30T15:23:49.780936+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:49.791049+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:49.792150+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:49.792757+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:49.863243+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:50.053143+00:00", "trade", 11.6486, 1.0]
["2026-09-30T15:23:50.092550+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:50.093019+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:50.104366+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:50.198218+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:50.198246+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:50.204534+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:50.448071+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:51.486188+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:51.511969+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:52.000143+00:00", "trade", 11.6422, 66.0]
["2026-09-30T15:23:52.000503+00:00", "trade", 11.6422, 1.0]
["2026-09-30T15:23:52.000946+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:52.149668+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:52.326724+00:00", "trade", 11.6369, 36.0]
["2026-09-30T15:23:52.329498+00:00", "trade", 11.6369, 8.0]
["2026-09-30T15:23:52.429542+00:00", "trade", 11.64, 18.0]
["2026-09-30T15:23:52.627111+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:23:52.677448+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:53.011751+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:53.195361+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:23:53.196359+00:00", "trade", 11.64, 3.0]
["2026-09-30T15:23:54.049688+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:54.213840+00:00", "trade", 11.6486, 1.0]
["2026-09-30T15:23:54.214596+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:23:54.214680+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:23:54.264601+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:54.648538+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:54.649016+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:54.848463+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:54.848487+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:54.849169+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:55.000482+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:55.071952+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:55.071996+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:55.077200+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:55.082466+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:55.095394+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:55.114881+00:00", "trade", 11.6368, 100.0]
["2026-09-30T15:23:55.118805+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:55.119275+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:55.173321+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:55.756917+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:55.758452+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:23:56.144697+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:56.807982+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:23:56.837816+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:56.838271+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:57.291316+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:23:57.352836+00:00", "trade", 11.6366, 100.0]
["2026-09-30T15:23:58.120327+00:00", "trade", 11.64, 17000.0]
["2026-09-30T15:23:58.121151+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.163860+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.164312+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.165384+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.269002+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.407376+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.410060+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.412686+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.413475+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.416288+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.416755+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.417408+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.430561+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.430584+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.430595+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.430665+00:00", "trade", 11.64, 3.0]
["2026-09-30T15:23:59.430671+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:23:59.433014+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439114+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439121+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439150+00:00", "trade", 11.64, 5.0]
["2026-09-30T15:23:59.439151+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439160+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439359+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439432+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439440+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439446+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439452+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439459+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439466+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439474+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439480+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439486+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439493+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439519+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.439536+00:00", "trade", 11.64, 96.0]
["2026-09-30T15:23:59.439537+00:00", "trade", 11.64, 5.0]
["2026-09-30T15:23:59.439936+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.443514+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.454208+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.456779+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.533935+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.538847+00:00", "trade", 11.6267, 41.0]
["2026-09-30T15:23:59.704517+00:00", "trade", 11.6496, 1000.0]
["2026-09-30T15:23:59.905889+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:23:59.906198+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:00.314120+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:00.315532+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:00.363473+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:01.270515+00:00", "trade", 11.6401, 22.0]
["2026-09-30T15:24:02.046502+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:24:02.046943+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.046946+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:24:02.046948+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:24:02.046950+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.046957+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.046969+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:24:02.046977+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.046980+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:24:02.046986+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.046992+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.047000+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.047006+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.047012+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.047040+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.047047+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.047054+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.047062+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.047075+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.047082+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.047089+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:24:02.047099+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:24:02.047118+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:24:02.047233+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:24:02.047241+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:24:02.047255+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047266+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047295+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047304+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047342+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047413+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047512+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047523+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047658+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047665+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047672+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047738+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047745+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047864+00:00", "trade", 11.64, 19.0]
["2026-09-30T15:24:02.047865+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:24:02.047950+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047957+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.047998+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.048106+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.048353+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.048850+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:24:02.049462+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:24:02.050032+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:24:02.052898+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.060635+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.065008+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.065037+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.068724+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.069516+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.069541+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.079629+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.079662+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.164805+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.311556+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.312097+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.404683+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.404940+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.495352+00:00", "trade", 11.635, 1500.0]
["2026-09-30T15:24:02.495974+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.496245+00:00", "trade", 11.635, 59.0]
["2026-09-30T15:24:02.496432+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.502634+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.516269+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.567629+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.746095+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.746276+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.779714+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:02.892896+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:03.095421+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:24:03.095481+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:24:03.141540+00:00", "trade", 11.6323, 1.0]
["2026-09-30T15:24:03.149521+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:03.150039+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:03.295360+00:00", "trade", 11.635, 174.0]
["2026-09-30T15:24:03.295437+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:24:03.938531+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:04.200466+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:05.122565+00:00", "trade", 11.64, 60.0]
["2026-09-30T15:24:05.560394+00:00", "trade", 11.64, 200.0]
["2026-09-30T15:24:05.719427+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:05.719690+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:05.720083+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:05.720202+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:06.246111+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:06.283336+00:00", "trade", 11.635, 20.0]
["2026-09-30T15:24:06.313053+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:06.451022+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:06.629569+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:06.888043+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:07.510654+00:00", "trade", 11.6351, 70.0]
["2026-09-30T15:24:07.511577+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:24:07.613794+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:07.744962+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.170530+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.175784+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.175809+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.859950+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.904881+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.904977+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:09.411710+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:09.557540+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:09.557565+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:09.558757+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:10.195213+00:00", "trade", 11.6327, 1000.0]
["2026-09-30T15:24:10.246115+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:10.281140+00:00", "trade", 11.633, 3900.0]
["2026-09-30T15:24:10.295516+00:00", "trade", 11.635, 4100.0]
["2026-09-30T15:24:11.186911+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:11.246116+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:12.061078+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.128770+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.128785+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.128797+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.128806+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.128874+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:24:13.129284+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.550364+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.550394+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.550464+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:24:13.555776+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:14.234843+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:14.666893+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:14.715694+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:14.715718+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:15.201743+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:15.227909+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:15.228415+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:24:15.229609+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:15.229637+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:15.239381+00:00", "trade", 11.635, 20.0]
["2026-09-30T15:24:15.249394+00:00", "trade", 11.6353, 100.0]
["2026-09-30T15:24:15.383244+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:15.668806+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:15.669312+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:15.869151+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:16.181250+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:16.181534+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:16.181851+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:16.538796+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:16.539303+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:16.539594+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:16.539665+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:16.653217+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:16.653346+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.105310+00:00", "trade", 11.636, 1000.0]
["2026-09-30T15:24:17.106107+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.523101+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.526494+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.526501+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.526530+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.526536+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.526550+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.526593+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:24:17.526607+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.526621+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:24:17.526638+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.526665+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.526713+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.527157+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.530411+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.537739+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.569438+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.810929+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:17.811390+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.027250+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.384380+00:00", "trade", 11.6392, 2.0]
["2026-09-30T15:24:18.384457+00:00", "trade", 11.6392, 2.0]
["2026-09-30T15:24:18.717875+00:00", "trade", 11.6323, 1.0]
["2026-09-30T15:24:18.781059+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.931532+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:19.306617+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:19.306639+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:19.307165+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:19.587220+00:00", "trade", 11.63, 23.0]
["2026-09-30T15:24:19.664748+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:19.757864+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:19.876143+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:19.876539+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:19.964157+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:19.964296+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:20.198096+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:20.409659+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:24:20.410492+00:00", "trade", 11.635, 2.0]
["2026-09-30T15:24:20.842371+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:21.367971+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:21.461932+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:21.618592+00:00", "trade", 11.6399, 6.0]
["2026-09-30T15:24:21.787114+00:00", "trade", 11.6333, 16.0]
["2026-09-30T15:24:22.525721+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.525729+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548095+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548101+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548105+00:00", "trade", 11.63, 750.0]
["2026-09-30T15:24:22.548107+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:24:22.548108+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548115+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548122+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548154+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548162+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548168+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548175+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548181+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548187+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548191+00:00", "trade", 11.63, 208.0]
["2026-09-30T15:24:22.548192+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:24:22.548192+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:24:22.548194+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:24:22.548196+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548198+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:24:22.548209+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548215+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548222+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548230+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548232+00:00", "trade", 11.63, 1500.0]
["2026-09-30T15:24:22.548232+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548237+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:24:22.548238+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:24:22.548245+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:24:22.548245+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548251+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548258+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548265+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548274+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548281+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548288+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548295+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548302+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548308+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548315+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548322+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548326+00:00", "trade", 11.63, 107.0]
["2026-09-30T15:24:22.548329+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548336+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548351+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:22.548357+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:22.548365+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:22.548372+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:22.548375+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548379+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548385+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548391+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548397+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548404+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548410+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548417+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548424+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548432+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548453+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548459+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548475+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548482+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548518+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548554+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548611+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548620+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548683+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548712+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548813+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548821+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548835+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548878+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.548927+00:00", "trade", 11.625, 160.0]
["2026-09-30T15:24:22.549001+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.549046+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.549200+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.549311+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.549331+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.549339+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.549780+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.549814+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.588756+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.589841+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.650329+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.727981+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:23.200790+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:23.201713+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:23.521842+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:23.656093+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:24.053508+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:24.194804+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:24.490551+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:24.562528+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:24.953305+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:25.347484+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:25.554135+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:26.165266+00:00", "trade", 11.6348, 400.0]
["2026-09-30T15:24:26.506805+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:26.605931+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:26.921643+00:00", "trade", 11.6348, 100.0]
["2026-09-30T15:24:26.925134+00:00", "trade", 11.6348, 1.0]
["2026-09-30T15:24:26.988846+00:00", "trade", 11.625, 5.0]
["2026-09-30T15:24:28.158326+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:28.224876+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:28.297457+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:28.522775+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:28.522884+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:28.524587+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.072317+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087033+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087038+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:24:29.087039+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:24:29.087041+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:24:29.087042+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:24:29.087045+00:00", "trade", 11.63, 17.0]
["2026-09-30T15:24:29.087068+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087070+00:00", "trade", 11.63, 33.0]
["2026-09-30T15:24:29.087075+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087082+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087089+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087095+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087102+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087108+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087122+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087125+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:24:29.087127+00:00", "trade", 11.63, 22.0]
["2026-09-30T15:24:29.087129+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:24:29.087129+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087132+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:24:29.087133+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:24:29.087133+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:24:29.087135+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087136+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:24:29.087143+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087145+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:24:29.087145+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:24:29.087158+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087165+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087179+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087186+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087192+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087199+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087207+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087214+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087221+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087228+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087235+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087243+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087257+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087274+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087278+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087301+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.087379+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:29.087387+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:29.087395+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:29.087401+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:29.087410+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:29.087418+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:29.087425+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:29.087431+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:29.087438+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:29.087445+00:00", "trade", 11.63, 80.0]
["2026-09-30T15:24:29.087446+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:24:29.087452+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:29.087460+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:29.087465+00:00", "trade", 11.63, 75.0]
["2026-09-30T15:24:29.087467+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:24:29.087467+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:24:29.087469+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:29.087471+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.087472+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:24:29.087472+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:24:29.087475+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:24:29.087475+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:24:29.087476+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.087482+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.087489+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.087497+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.087515+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.087525+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.087549+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.087571+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.087745+00:00", "trade", 11.63, 241.0]
["2026-09-30T15:24:29.087812+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:24:29.087864+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.087869+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.088005+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.088129+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.088335+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.088422+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.089005+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.089746+00:00", "trade", 11.635, 5.0]
["2026-09-30T15:24:29.089846+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.090726+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.094740+00:00", "trade", 11.635, 175.0]
["2026-09-30T15:24:29.103868+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.103875+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.121960+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.122614+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:29.149044+00:00", "trade", 11.635, 180.0]
["2026-09-30T15:24:30.082923+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:30.566026+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:24:30.838938+00:00", "trade", 11.635, 1000.0]
["2026-09-30T15:24:32.138745+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:32.139938+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:32.143720+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:32.405459+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:32.406058+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:32.410303+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:32.427661+00:00", "trade", 11.637, 15.0]
["2026-09-30T15:24:32.908247+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:32.908515+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:32.908716+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:32.908934+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:32.908983+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:32.909233+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:32.976172+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:33.027839+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:33.028074+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:33.028509+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:33.282799+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:33.283084+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:33.944944+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:33.944946+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:24:33.945436+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:33.945500+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:24:33.945646+00:00", "trade", 11.63, 12.0]
["2026-09-30T15:24:33.955637+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:33.956108+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:34.510369+00:00", "trade", 11.631, 55.0]
["2026-09-30T15:24:34.549541+00:00", "trade", 11.6372, 13.0]
["2026-09-30T15:24:34.570115+00:00", "trade", 11.6372, 1.0]
["2026-09-30T15:24:34.770987+00:00", "trade", 11.63, 7.0]
["2026-09-30T15:24:34.771041+00:00", "trade", 11.63, 8.0]
["2026-09-30T15:24:35.105324+00:00", "trade", 11.63, 702.0]
["2026-09-30T15:24:35.158503+00:00", "trade", 11.6372, 1.0]
["2026-09-30T15:24:35.363372+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:24:35.363388+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:35.363395+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:35.363402+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:35.363408+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:35.363415+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:35.363422+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:35.363428+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:35.363435+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:35.363441+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:35.363447+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:35.363454+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:35.363468+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363475+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363482+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363488+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363494+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363508+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363514+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363521+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363533+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363533+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363540+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363553+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363559+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363565+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363694+00:00", "trade", 11.63, 9.0]
["2026-09-30T15:24:35.363773+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363774+00:00", "trade", 11.63, 107.0]
["2026-09-30T15:24:35.363807+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:24:35.363814+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:35.364010+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:35.364098+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:35.364133+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:35.364138+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:35.364227+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:35.364312+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:35.364355+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:35.364364+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:35.364809+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:35.365315+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:35.365887+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:36.627317+00:00", "trade", 11.6299, 15.0]
["2026-09-30T15:24:37.870097+00:00", "trade", 11.6253, 1000.0]
["2026-09-30T15:24:38.005816+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:38.005866+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:38.175406+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:38.247976+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:24:38.478504+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:38.478679+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:38.478949+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:38.479023+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:38.479083+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:38.479231+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:38.479270+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:38.479297+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:38.479306+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:38.489517+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:38.529954+00:00", "trade", 11.62, 1000.0]
["2026-09-30T15:24:39.400322+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.400354+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.427379+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.427813+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.445606+00:00", "trade", 11.6381, 7.0]
["2026-09-30T15:24:39.446646+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.453445+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.457394+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.457767+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.484945+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.485000+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.548905+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.560069+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.566291+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.692182+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:39.825230+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.076355+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.246996+00:00", "trade", 11.634, 11.0]
["2026-09-30T15:24:40.717517+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.721303+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.771113+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.867030+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:41.375216+00:00", "trade", 11.62, 871.0]
["2026-09-30T15:24:41.375218+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:41.375219+00:00", "trade", 11.62, 9.0]
["2026-09-30T15:24:41.375255+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375264+00:00", "trade", 11.62, 291.0]
["2026-09-30T15:24:41.375265+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375271+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375278+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375285+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375290+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:24:41.375292+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375295+00:00", "trade", 11.62, 43.0]
["2026-09-30T15:24:41.375298+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375299+00:00", "trade", 11.62, 500.0]
["2026-09-30T15:24:41.375306+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375308+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375320+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375328+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375330+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:24:41.375330+00:00", "trade", 11.62, 3.0]
["2026-09-30T15:24:41.375336+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375343+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375358+00:00", "trade", 11.62, 35.0]
["2026-09-30T15:24:41.375358+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:24:41.375358+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:24:41.375394+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:41.375478+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:41.375627+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:41.375720+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:41.376031+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:41.376245+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:41.376365+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:41.377460+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:41.380217+00:00", "trade", 11.62, 6.0]
["2026-09-30T15:24:41.381431+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:41.400021+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:41.406449+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:24:41.406494+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:41.407362+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:24:41.407818+00:00", "trade", 11.615, 311.0]
["2026-09-30T15:24:41.411261+00:00", "trade", 11.615, 127.0]
["2026-09-30T15:24:41.421297+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:41.469440+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:24:41.470334+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:24:41.527414+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:24:41.569314+00:00", "trade", 11.615, 116.0]
["2026-09-30T15:24:41.613129+00:00", "trade", 11.615, 27.0]
["2026-09-30T15:24:41.653106+00:00", "trade", 11.615, 12.0]
["2026-09-30T15:24:41.699253+00:00", "trade", 11.615, 3.0]
["2026-09-30T15:24:41.777382+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:24:41.777658+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:24:41.965745+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:24:41.965762+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:24:42.236070+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:42.375367+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:42.446735+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:42.454821+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:42.454846+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:42.473263+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:42.474137+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:42.474145+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:42.507813+00:00", "trade", 11.6339, 100.0]
["2026-09-30T15:24:42.788145+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:42.788170+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:42.858500+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.102480+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.102508+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.102846+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.102854+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.104606+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.388920+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.388978+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.389174+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.542165+00:00", "trade", 11.62, 15.0]
["2026-09-30T15:24:43.586876+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.587015+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.587271+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.587406+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.634751+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.635319+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.708203+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.752784+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:43.753093+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:44.030302+00:00", "trade", 11.6196, 1000.0]
["2026-09-30T15:24:44.030614+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:44.031004+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:44.470646+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:44.813602+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:24:44.826230+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:24:44.832452+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.148653+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.235533+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.235899+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.236122+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.236531+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.296292+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.342362+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.342819+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.342850+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.374659+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.384960+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.385106+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.385426+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.509727+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.517580+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.518301+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.518313+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.518375+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.518428+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.518539+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.518548+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.518878+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.567726+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.568160+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.874913+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.875407+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:45.940157+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:46.071287+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:46.071775+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:46.082429+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:46.087779+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:46.088253+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:46.128919+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:46.300360+00:00", "trade", 11.6382, 2.0]
["2026-09-30T15:24:46.396410+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:46.396425+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:46.982012+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:47.011463+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:47.011489+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:47.012687+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:47.014697+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:47.152242+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:47.152713+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:47.152832+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:47.152845+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:47.490083+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:47.490113+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:47.492872+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:47.493360+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:47.977994+00:00", "trade", 11.615, 1000.0]
["2026-09-30T15:24:47.978858+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:24:48.024215+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:24:48.555568+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:48.555619+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:48.581203+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:48.581657+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:48.688422+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:48.810406+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:48.932685+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:48.947006+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.249253+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.249361+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.249847+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.283700+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.366834+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.375783+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.377328+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.377785+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.665874+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.666123+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.666505+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:24:49.666580+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.666920+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.666935+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.666957+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.667051+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.667216+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.667408+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.882518+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.903626+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.904072+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:49.927282+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:50.178641+00:00", "trade", 11.6199, 50.0]
["2026-09-30T15:24:50.200323+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:50.303386+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:50.426771+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:50.426798+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:50.427387+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:50.512926+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:50.513384+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:50.534730+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:50.548949+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:50.562214+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:50.607909+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:50.607988+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:50.608442+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:51.173343+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:51.514230+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:51.515682+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:51.515708+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:51.521297+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:52.364564+00:00", "trade", 11.6335, 20.0]
["2026-09-30T15:24:52.482830+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:24:52.684104+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:54.535569+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:54.824157+00:00", "trade", 11.6334, 9.0]
["2026-09-30T15:24:54.825063+00:00", "trade", 11.615, 57.0]
["2026-09-30T15:24:55.093646+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:55.254159+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:55.255159+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:55.482392+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:55.529823+00:00", "trade", 11.615, 13.0]
["2026-09-30T15:24:55.529872+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:55.529899+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:55.530302+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:55.587540+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:55.587589+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:55.907593+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:56.759393+00:00", "trade", 11.6375, 2.0]
["2026-09-30T15:24:57.442392+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:57.442419+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:57.510102+00:00", "trade", 11.615, 59.0]
["2026-09-30T15:24:57.765734+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:58.015888+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:58.016313+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:59.363065+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:59.520844+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:59.563525+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:24:59.593594+00:00", "trade", 11.6116, 25.0]
["2026-09-30T15:24:59.731173+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:00.007270+00:00", "trade", 11.6199, 333.0]
["2026-09-30T15:25:00.860560+00:00", "trade", 11.615, 1000.0]
["2026-09-30T15:25:00.895056+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:25:01.037048+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:01.424886+00:00", "trade", 11.616, 100.0]
["2026-09-30T15:25:01.485825+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:02.692547+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:25:02.693588+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:04.488084+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:04.491287+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:04.628124+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:25:05.017464+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:25:05.017484+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:25:05.017492+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017498+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017503+00:00", "trade", 11.61, 1000.0]
["2026-09-30T15:25:05.017505+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017512+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017526+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017538+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017540+00:00", "trade", 11.61, 299.0]
["2026-09-30T15:25:05.017541+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:25:05.017542+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:25:05.017544+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017546+00:00", "trade", 11.61, 302.0]
["2026-09-30T15:25:05.017550+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017560+00:00", "trade", 11.61, 98.0]
["2026-09-30T15:25:05.017565+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017599+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017607+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017613+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017620+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017626+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017632+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017638+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017645+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017651+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017658+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017681+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017687+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017771+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017778+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017787+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017794+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017800+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017808+00:00", "trade", 11.61, 13.0]
["2026-09-30T15:25:05.017810+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:25:05.017811+00:00", "trade", 11.61, 88.0]
["2026-09-30T15:25:05.017812+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:25:05.017813+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017815+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:25:05.017817+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:25:05.017821+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017822+00:00", "trade", 11.61, 25.0]
["2026-09-30T15:25:05.017827+00:00", "trade", 11.61, 867.0]
["2026-09-30T15:25:05.017827+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017834+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017848+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017855+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017860+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:25:05.017868+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017877+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:25:05.017950+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.017979+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018069+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:25:05.018070+00:00", "trade", 11.61, 135.0]
["2026-09-30T15:25:05.018086+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:25:05.018091+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:25:05.018098+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018103+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:25:05.018117+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018125+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:25:05.018126+00:00", "trade", 11.61, 83.0]
["2026-09-30T15:25:05.018127+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:25:05.018136+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:25:05.018143+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:25:05.018144+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:25:05.018148+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:25:05.018158+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018164+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018171+00:00", "trade", 11.61, 31.0]
["2026-09-30T15:25:05.018172+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018177+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:25:05.018178+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:25:05.018178+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018179+00:00", "trade", 11.61, 509.0]
["2026-09-30T15:25:05.018185+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018200+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018205+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:25:05.018206+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018245+00:00", "trade", 11.61, 609.0]
["2026-09-30T15:25:05.018245+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018251+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018252+00:00", "trade", 11.61, 255.0]
["2026-09-30T15:25:05.018256+00:00", "trade", 11.61, 112.0]
["2026-09-30T15:25:05.018256+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:25:05.018258+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:25:05.018258+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:25:05.018265+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:25:05.018265+00:00", "trade", 11.61, 199.0]
["2026-09-30T15:25:05.018274+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018281+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018292+00:00", "trade", 11.61, 382.0]
["2026-09-30T15:25:05.018293+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018294+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:25:05.018295+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:25:05.018303+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018311+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018321+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018330+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018721+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:25:05.018723+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:25:05.018723+00:00", "trade", 11.61, 475.0]
["2026-09-30T15:25:05.018769+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.018839+00:00", "trade", 11.615, 150.0]
["2026-09-30T15:25:05.018860+00:00", "trade", 11.61, 25.0]
["2026-09-30T15:25:05.018861+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:25:05.018861+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:25:05.018984+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:25:05.019044+00:00", "trade", 11.615, 487.0]
["2026-09-30T15:25:05.019059+00:00", "trade", 11.615, 131.0]
["2026-09-30T15:25:05.019102+00:00", "trade", 11.615, 487.0]
["2026-09-30T15:25:05.019131+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:25:05.019445+00:00", "trade", 11.615, 263.0]
["2026-09-30T15:25:05.019494+00:00", "trade", 11.615, 750.0]
["2026-09-30T15:25:05.019619+00:00", "trade", 11.615, 82.0]
["2026-09-30T15:25:05.019654+00:00", "trade", 11.615, 1000.0]
["2026-09-30T15:25:05.020353+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:25:05.022028+00:00", "trade", 11.61, 31.0]
["2026-09-30T15:25:05.024039+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.024063+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.026225+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.026674+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.028152+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.038771+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.039706+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:25:05.079053+00:00", "trade", 11.615, 400.0]
["2026-09-30T15:25:05.079161+00:00", "trade", 11.615, 291.0]
["2026-09-30T15:25:05.079962+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:25:05.088112+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:25:05.092234+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.161064+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.278151+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.278177+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.278897+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.318226+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.383247+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.383272+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.519422+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:05.519456+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.036660+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:25:06.040238+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.040297+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.040323+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.040705+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.040781+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.040838+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.097642+00:00", "trade", 11.62, 9.0]
["2026-09-30T15:25:06.098342+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099086+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099088+00:00", "trade", 11.62, 144.0]
["2026-09-30T15:25:06.099088+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:25:06.099089+00:00", "trade", 11.62, 67.0]
["2026-09-30T15:25:06.099091+00:00", "trade", 11.62, 5014.0]
["2026-09-30T15:25:06.099093+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099106+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099111+00:00", "trade", 11.62, 8186.0]
["2026-09-30T15:25:06.099113+00:00", "trade", 11.62, 2295.0]
["2026-09-30T15:25:06.099113+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:25:06.099115+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099122+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099135+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099141+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099149+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099156+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099162+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099169+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099176+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099182+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099189+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099195+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099201+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099207+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099220+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099241+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099248+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099254+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099261+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099267+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099287+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099299+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099305+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099312+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099318+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099331+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099362+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099380+00:00", "trade", 11.62, 180.0]
["2026-09-30T15:25:06.099387+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:25:06.099394+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:25:06.099395+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:25:06.099457+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:06.099523+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099530+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099539+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099545+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099551+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099558+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099564+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099571+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099577+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099585+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099592+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099599+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099605+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099612+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099626+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099640+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099652+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:25:06.099652+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:25:06.099653+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:25:06.099653+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:25:06.099654+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.099660+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.099668+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.099673+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:25:06.099771+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.099810+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.099812+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.099903+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.099954+00:00", "trade", 11.62, 65.0]
["2026-09-30T15:25:06.100014+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.100029+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.100038+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.100138+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.100727+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.101254+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.101373+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:25:06.102369+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.102896+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.104966+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.120261+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.133558+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.215181+00:00", "trade", 11.625, 180.0]
["2026-09-30T15:25:06.215745+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:06.931431+00:00", "trade", 11.6243, 1000.0]
["2026-09-30T15:25:07.445628+00:00", "trade", 11.627, 34.0]
["2026-09-30T15:25:07.445992+00:00", "trade", 11.627, 1.0]
["2026-09-30T15:25:07.467465+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:07.467484+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:07.471156+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:07.471195+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:07.476355+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:07.476793+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:07.580328+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:07.600981+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:07.711188+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:07.796805+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.464001+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.464449+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.568188+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.575652+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.597363+00:00", "trade", 11.6301, 4.0]
["2026-09-30T15:25:08.619337+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:09.074300+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:09.095281+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:09.224147+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:09.226052+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:09.332939+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:09.359595+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:09.438594+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:10.698602+00:00", "trade", 11.6242, 1000.0]
["2026-09-30T15:25:10.707335+00:00", "trade", 11.6337, 18.0]
["2026-09-30T15:25:11.315640+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:11.382030+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:12.843253+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:12.978009+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:13.199516+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:25:13.225444+00:00", "trade", 11.6321, 100.0]
["2026-09-30T15:25:13.608297+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:13.608331+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:13.608459+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:13.609045+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:13.654976+00:00", "trade", 11.625, 20.0]
["2026-09-30T15:25:13.655757+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:13.655787+00:00", "trade", 11.625, 20.0]
["2026-09-30T15:25:13.656505+00:00", "trade", 11.625, 20.0]
["2026-09-30T15:25:13.657298+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:25:13.658029+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:25:13.658707+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:25:13.659361+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:25:13.660190+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:25:13.660940+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:25:13.661645+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:25:13.764772+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:13.809346+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.114279+00:00", "trade", 11.625, 70.0]
["2026-09-30T15:25:14.693836+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.694263+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.694297+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.694627+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.694838+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.698594+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.776618+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.779270+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.779296+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.780035+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.781727+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.808880+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.808979+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.838128+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.993962+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.993987+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:14.994605+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:15.115090+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:25:15.115226+00:00", "trade", 11.62, 12.0]
["2026-09-30T15:25:15.115901+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:15.608272+00:00", "trade", 11.6335, 5.0]
["2026-09-30T15:25:16.060037+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:16.060044+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.010597+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.010617+00:00", "trade", 11.625, 300.0]
["2026-09-30T15:25:17.010623+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.010764+00:00", "trade", 11.625, 300.0]
["2026-09-30T15:25:17.010806+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.010882+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:25:17.011145+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.011314+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:25:17.011366+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.013041+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.013059+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.013227+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.013529+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.065463+00:00", "trade", 11.625, 300.0]
["2026-09-30T15:25:17.065553+00:00", "trade", 11.625, 300.0]
["2026-09-30T15:25:17.065903+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.066152+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.066245+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.066377+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.066829+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.066843+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:17.665472+00:00", "trade", 11.6319, 15.0]
["2026-09-30T15:25:17.893789+00:00", "trade", 11.6267, 71.0]
["2026-09-30T15:25:17.935673+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:18.254705+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:18.254732+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:18.259748+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:18.259775+00:00", "trade", 11.625, 125.0]
["2026-09-30T15:25:18.383247+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:18.384035+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:18.384219+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:18.384311+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:18.384678+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:18.763187+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:18.763188+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:18.763588+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:18.834596+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:18.927387+00:00", "trade", 11.6334, 24.0]
["2026-09-30T15:25:19.027276+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.027304+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.027839+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.096333+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.096562+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.266031+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.266039+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.266061+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.266619+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.353918+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.354275+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.354302+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.358685+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.359078+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.374084+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.374093+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.374620+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.383247+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384108+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384340+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384349+00:00", "trade", 11.625, 6.0]
["2026-09-30T15:25:19.384350+00:00", "trade", 11.63, 398.0]
["2026-09-30T15:25:19.384351+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:25:19.384352+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:25:19.384354+00:00", "trade", 11.63, 67.0]
["2026-09-30T15:25:19.384370+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:25:19.384440+00:00", "trade", 11.625, 269.0]
["2026-09-30T15:25:19.384533+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:25:19.384699+00:00", "trade", 11.625, 950.0]
["2026-09-30T15:25:19.384703+00:00", "trade", 11.625, 950.0]
["2026-09-30T15:25:19.384745+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384752+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384758+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384765+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384773+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384780+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384788+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384795+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384803+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384810+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384816+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384819+00:00", "trade", 11.625, 6.0]
["2026-09-30T15:25:19.384850+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384853+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:25:19.384877+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384923+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.384935+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.385002+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:25:19.385004+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:25:19.385004+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:25:19.385005+00:00", "trade", 11.63, 42.0]
["2026-09-30T15:25:19.385007+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.385012+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.385045+00:00", "trade", 11.625, 180.0]
["2026-09-30T15:25:19.385077+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:25:19.385089+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:25:19.385110+00:00", "trade", 11.625, 443.0]
["2026-09-30T15:25:19.385117+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.385209+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.385232+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.385246+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.385310+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.385482+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.385508+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.385870+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.386252+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.386377+00:00", "trade", 11.63, 9.0]
["2026-09-30T15:25:19.397260+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:25:19.400624+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.400674+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.400720+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.401572+00:00", "trade", 11.63, 3990.0]
["2026-09-30T15:25:19.405499+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.405675+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.644577+00:00", "trade", 11.625, 5.0]
["2026-09-30T15:25:19.659919+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.686402+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.686855+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.853761+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.853814+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:19.953356+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:20.366975+00:00", "trade", 11.6298, 4.0]
["2026-09-30T15:25:20.492723+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:20.516646+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:20.528982+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:25:20.875286+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:20.875504+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:20.875531+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:20.875964+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:20.912064+00:00", "trade", 11.626, 100.0]
["2026-09-30T15:25:20.912846+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:20.937387+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:20.937388+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:25:20.937479+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:20.938910+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:20.938936+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:20.939370+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.372547+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.392979+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.506832+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.507496+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.512203+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.512244+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.519078+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.569626+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:25:21.803997+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.804447+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.804478+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.888668+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.980779+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.981290+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:21.981762+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:22.065980+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:22.071910+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:22.072046+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:22.084505+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:22.198716+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:22.253861+00:00", "trade", 11.625, 3800.0]
["2026-09-30T15:25:22.295891+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:25:22.296087+00:00", "trade", 11.625, 4100.0]
["2026-09-30T15:25:22.297926+00:00", "trade", 11.6223, 1.0]
["2026-09-30T15:25:22.523725+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:22.876239+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:23.066758+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:23.067941+00:00", "trade", 11.625, 400.0]
["2026-09-30T15:25:23.067948+00:00", "trade", 11.625, 400.0]
["2026-09-30T15:25:23.067972+00:00", "trade", 11.625, 400.0]
["2026-09-30T15:25:23.067978+00:00", "trade", 11.625, 400.0]
["2026-09-30T15:25:23.068181+00:00", "trade", 11.625, 87.0]
["2026-09-30T15:25:23.068183+00:00", "trade", 11.625, 87.0]
["2026-09-30T15:25:23.068335+00:00", "trade", 11.625, 400.0]
["2026-09-30T15:25:23.068351+00:00", "trade", 11.625, 400.0]
["2026-09-30T15:25:23.068371+00:00", "trade", 11.625, 209.0]
["2026-09-30T15:25:23.068428+00:00", "trade", 11.625, 400.0]
["2026-09-30T15:25:23.068473+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:23.068615+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:23.068777+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:23.068876+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:23.068928+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:23.069787+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:23.070033+00:00", "trade", 11.63, 4817.0]
["2026-09-30T15:25:23.072578+00:00", "trade", 11.6261, 4817.0]
["2026-09-30T15:25:23.113860+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:23.113868+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:23.114363+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:23.114370+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:23.116605+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:24.334773+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:24.335609+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:24.336387+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:24.336396+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:24.337987+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:24.338019+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:24.634863+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:24.637891+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:24.638356+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:24.638834+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:25.372939+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:25:25.377336+00:00", "trade", 11.6317, 100.0]
["2026-09-30T15:25:25.573918+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:25.574008+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:25.574452+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:25.574462+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:25.595990+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.098453+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.098478+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.098493+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.098698+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.098834+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.098904+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.130394+00:00", "trade", 11.6289, 4.0]
["2026-09-30T15:25:26.131181+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.181949+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.184449+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.184925+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.248147+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.248162+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.248170+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.248594+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.356889+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:25:26.432464+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.468069+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.469537+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.526589+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:26.565563+00:00", "trade", 11.6317, 100.0]
["2026-09-30T15:25:26.568948+00:00", "trade", 11.6317, 60.0]
["2026-09-30T15:25:27.228259+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:27.228715+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:27.228740+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:27.651897+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:28.401870+00:00", "trade", 11.625, 5000.0]
["2026-09-30T15:25:28.448909+00:00", "trade", 11.625, 50.0]
["2026-09-30T15:25:28.836588+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:28.836592+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:28.836712+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:28.836887+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:25:28.836997+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:28.837675+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:28.837681+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:28.837709+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:25:28.837773+00:00", "trade", 11.625, 313.0]
["2026-09-30T15:25:28.837778+00:00", "trade", 11.625, 609.0]
["2026-09-30T15:25:28.837884+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:25:28.838013+00:00", "trade", 11.625, 174.0]
["2026-09-30T15:25:28.838041+00:00", "trade", 11.625, 506.0]
["2026-09-30T15:25:28.838097+00:00", "trade", 11.625, 506.0]
["2026-09-30T15:25:28.848796+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:28.883260+00:00", "trade", 11.625, 300.0]
["2026-09-30T15:25:28.884027+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.017557+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.017712+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.018215+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.018224+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.020567+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.021078+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.021468+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.057011+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.318674+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.320181+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.333023+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.333032+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.333526+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.333988+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.334005+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.334288+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.334743+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.420395+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.420488+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.762884+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:29.884070+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:25:30.163775+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:30.164111+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:30.164227+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:30.164675+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:30.165141+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:30.531935+00:00", "trade", 11.6316, 100.0]
["2026-09-30T15:25:30.540997+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:30.541083+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:30.541134+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:30.541141+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:30.541655+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:30.542110+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:31.026206+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:31.026246+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:31.026271+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:31.026748+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:31.027213+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:31.029401+00:00", "trade", 11.63, 105.0]
["2026-09-30T15:25:31.029789+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:31.052350+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:31.396228+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:31.396371+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:31.397371+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:31.580134+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.197974+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.198060+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.198593+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.198706+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.198710+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.198757+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.198809+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.198826+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.199209+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.200442+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.202807+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.342296+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.342316+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.342608+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.342997+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.343007+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.437014+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.437038+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.440086+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.440554+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.441092+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.534722+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.534825+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:32.887156+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:33.062236+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:33.062304+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:33.062579+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:33.062699+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:33.122269+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:33.312884+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:33.396108+00:00", "trade", 11.625, 3700.0]
["2026-09-30T15:25:33.396860+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:33.397167+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:33.417433+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:33.447894+00:00", "trade", 11.6275, 5.0]
["2026-09-30T15:25:33.841765+00:00", "trade", 11.6275, 8.0]
["2026-09-30T15:25:33.842132+00:00", "trade", 11.6275, 1.0]
["2026-09-30T15:25:33.942142+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:25:33.970457+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:33.970523+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:33.970544+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:33.970556+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:34.085382+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:35.145896+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:35.146403+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:35.155292+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:25:35.647015+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:36.213819+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:36.343451+00:00", "trade", 11.625, 30.0]
["2026-09-30T15:25:36.405228+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:36.534581+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:36.590614+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:37.067802+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:25:37.068815+00:00", "trade", 11.625, 66.0]
["2026-09-30T15:25:37.071575+00:00", "trade", 11.625, 34.0]
["2026-09-30T15:25:37.088027+00:00", "trade", 11.625, 326.0]
["2026-09-30T15:25:37.096547+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:25:37.097556+00:00", "trade", 11.625, 487.0]
["2026-09-30T15:25:37.098338+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:37.165383+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:37.983408+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:38.313403+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:38.617191+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:38.896714+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:25:38.896780+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:25:38.897020+00:00", "trade", 11.625, 2700.0]
["2026-09-30T15:25:39.502277+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:39.502296+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:39.540870+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:40.495753+00:00", "trade", 11.6201, 3438.0]
["2026-09-30T15:25:40.496571+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:40.611007+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:40.612054+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:40.789902+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:40.789910+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:40.790361+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:40.847891+00:00", "trade", 11.6317, 1.0]
["2026-09-30T15:25:41.076685+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:41.157706+00:00", "trade", 11.625, 41.0]
["2026-09-30T15:25:41.561105+00:00", "trade", 11.625, 40.0]
["2026-09-30T15:25:41.561455+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:41.562207+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:41.630547+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:41.681143+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:41.996778+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:41.996871+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:42.000099+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:42.004065+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:42.036678+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:42.037228+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:42.039464+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:42.055588+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:42.070860+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:42.070921+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:42.074051+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:42.561906+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:25:42.750755+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:42.806784+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:42.892806+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:25:42.893189+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:25:43.074287+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.074301+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.074536+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.074661+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.458767+00:00", "trade", 11.62, 31.0]
["2026-09-30T15:25:43.458831+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459044+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459072+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459433+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:25:43.459434+00:00", "trade", 11.62, 83.0]
["2026-09-30T15:25:43.459436+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:25:43.459437+00:00", "trade", 11.62, 83.0]
["2026-09-30T15:25:43.459439+00:00", "trade", 11.62, 1200.0]
["2026-09-30T15:25:43.459441+00:00", "trade", 11.62, 72.0]
["2026-09-30T15:25:43.459443+00:00", "trade", 11.62, 1600.0]
["2026-09-30T15:25:43.459451+00:00", "trade", 11.62, 72.0]
["2026-09-30T15:25:43.459494+00:00", "trade", 11.62, 98.0]
["2026-09-30T15:25:43.459505+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459511+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459519+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459525+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459526+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:25:43.459526+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459532+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459538+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459542+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459544+00:00", "trade", 11.62, 31.0]
["2026-09-30T15:25:43.459544+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459547+00:00", "trade", 11.62, 15.0]
["2026-09-30T15:25:43.459558+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459565+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459579+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459599+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459606+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459612+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459646+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459652+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459665+00:00", "trade", 11.62, 6.0]
["2026-09-30T15:25:43.459670+00:00", "trade", 11.62, 120.0]
["2026-09-30T15:25:43.459671+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459677+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459691+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459697+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459704+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459711+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459725+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459732+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459738+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459745+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459752+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459758+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459772+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459779+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459793+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:43.459828+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:43.459829+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459840+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459849+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459855+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459862+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459868+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459875+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459882+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459889+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459896+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459902+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459909+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459922+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459930+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459937+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.459958+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460002+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460022+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460035+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460082+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460103+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460140+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460151+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460169+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460233+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460328+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460404+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460412+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460457+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460515+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460535+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460569+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.460974+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.461680+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.462322+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.465398+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.466593+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.474153+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.478085+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.478333+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.478570+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.479575+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.491775+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:43.660648+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:44.096645+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:44.499206+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:44.499650+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:44.544880+00:00", "trade", 11.615, 3700.0]
["2026-09-30T15:25:44.556429+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:25:44.563326+00:00", "trade", 11.62, 133.0]
["2026-09-30T15:25:44.570012+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:25:44.660957+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:44.816672+00:00", "trade", 11.6101, 1.0]
["2026-09-30T15:25:45.139772+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:45.140135+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:45.228793+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:45.566382+00:00", "trade", 11.615, 20.0]
["2026-09-30T15:25:45.834152+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:25:46.134740+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.135624+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.143811+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.144288+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.144669+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.144686+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.155218+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.395541+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.396138+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.396334+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.398254+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.466628+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.468871+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.757214+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.757721+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.758082+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.762857+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.805691+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.807118+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:46.875349+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.493995+00:00", "trade", 11.615, 8000.0]
["2026-09-30T15:25:47.502229+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.502241+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.502255+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.531727+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.540714+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:25:47.540716+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:25:47.540844+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.540854+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.541509+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.786764+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.786789+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.787489+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:48.105958+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:48.105988+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:48.153376+00:00", "trade", 11.6312, 20.0]
["2026-09-30T15:25:48.536066+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:48.624095+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:48.636408+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:48.739266+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:49.475653+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:49.476657+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:51.654097+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:25:52.609440+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:52.609906+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:53.547337+00:00", "trade", 11.6251, 9.0]
["2026-09-30T15:25:53.548184+00:00", "trade", 11.615, 12.0]
["2026-09-30T15:25:53.619037+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:54.401008+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:54.409225+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:25:54.445799+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:54.445811+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:54.694786+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.553458+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.932881+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:25:55.932967+00:00", "trade", 11.61, 120.0]
["2026-09-30T15:25:55.932967+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.932968+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:25:55.932969+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:25:55.932971+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:25:55.932974+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.932983+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.932999+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933005+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933012+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933018+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933025+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933031+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933038+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933045+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933048+00:00", "trade", 11.61, 9.0]
["2026-09-30T15:25:55.933051+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933072+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933079+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933085+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933092+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933098+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933235+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933248+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933260+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:55.933266+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:25:55.933278+00:00", "trade", 11.61, 182.0]
["2026-09-30T15:25:55.933288+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933295+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933301+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933309+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933316+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933317+00:00", "trade", 11.61, 128.0]
["2026-09-30T15:25:55.933319+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:25:55.933319+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933322+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933329+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933342+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933348+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933355+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933362+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933368+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933374+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:25:55.933378+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933379+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:25:55.933379+00:00", "trade", 11.61, 98.0]
["2026-09-30T15:25:55.933381+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933388+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933401+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933409+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933416+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933422+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933429+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933437+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933452+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933490+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933571+00:00", "trade", 11.61, 15.0]
["2026-09-30T15:25:55.933580+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:25:55.933647+00:00", "trade", 11.605, 277.0]
["2026-09-30T15:25:55.933680+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933854+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933913+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.933999+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.934092+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.934437+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.935089+00:00", "trade", 11.605, 2.0]
["2026-09-30T15:25:55.937165+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.938095+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.938104+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:55.967384+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:56.009553+00:00", "trade", 11.605, 200.0]
["2026-09-30T15:25:56.021580+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:56.099869+00:00", "trade", 11.605, 8.0]
["2026-09-30T15:25:56.147753+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:56.472142+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:56.472161+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:56.514005+00:00", "trade", 11.6066, 300.0]
["2026-09-30T15:25:56.933789+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:56.934244+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:57.171432+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:57.171532+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:57.171754+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:57.172199+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:57.563624+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:57.807839+00:00", "trade", 11.6048, 100.0]
["2026-09-30T15:25:57.809059+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:57.821120+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:58.662073+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:58.662098+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:58.662222+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:58.662359+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:58.662517+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:58.662849+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:58.663293+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:58.663340+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:59.040780+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:59.112678+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:59.519481+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:25:59.528983+00:00", "trade", 11.6209, 4.0]
["2026-09-30T15:25:59.532129+00:00", "trade", 11.6209, 3.0]
["2026-09-30T15:25:59.533813+00:00", "trade", 11.6209, 1.0]
["2026-09-30T15:25:59.535395+00:00", "trade", 11.6209, 1.0]
["2026-09-30T15:26:00.330140+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:00.330167+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:00.330186+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:00.330948+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:00.500240+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:00.500722+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:00.501085+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:00.501181+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:00.603735+00:00", "trade", 11.6309, 100.0]
["2026-09-30T15:26:01.161019+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:01.161093+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:01.161515+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:01.161711+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:26:01.161731+00:00", "trade", 11.6, 50.0]
["2026-09-30T15:26:01.161906+00:00", "trade", 11.6, 50.0]
["2026-09-30T15:26:01.161914+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:26:01.161972+00:00", "trade", 11.6, 6.0]
["2026-09-30T15:26:01.162106+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:26:01.162288+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:26:01.162330+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:26:01.162339+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:26:01.162438+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:26:01.162556+00:00", "trade", 11.605, 12.0]
["2026-09-30T15:26:01.162676+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:26:01.163726+00:00", "trade", 11.6, 180.0]
["2026-09-30T15:26:01.183565+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:26:01.206948+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:26:01.323507+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:01.357794+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:26:01.631666+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:01.781837+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:01.782295+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.287382+00:00", "trade", 11.607, 24.0]
["2026-09-30T15:26:02.287739+00:00", "trade", 11.607, 1.0]
["2026-09-30T15:26:02.302527+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.302557+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.302861+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.302871+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.302969+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.303190+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.469452+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.469478+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.469665+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.657265+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.657272+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.707191+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.707738+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:02.707826+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:03.265424+00:00", "trade", 11.6072, 2.0]
["2026-09-30T15:26:03.266240+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:03.537511+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:03.537537+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:03.538141+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:03.538165+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:03.539052+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:03.787746+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:03.787773+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:03.788524+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:03.788568+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:03.803288+00:00", "trade", 11.605, 89.0]
["2026-09-30T15:26:03.846329+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:04.150951+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:26:04.513970+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:04.890724+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:05.081953+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:05.081982+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:05.082501+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:05.082575+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:05.083102+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:05.083139+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:05.547763+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:05.715754+00:00", "trade", 11.6071, 9.0]
["2026-09-30T15:26:05.904594+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:05.962295+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:06.245951+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:06.974462+00:00", "trade", 11.61, 6.0]
["2026-09-30T15:26:07.123780+00:00", "trade", 11.607, 100.0]
["2026-09-30T15:26:08.517065+00:00", "trade", 11.6228, 4.0]
["2026-09-30T15:26:08.517778+00:00", "trade", 11.6, 11.0]
["2026-09-30T15:26:08.517921+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:26:09.564962+00:00", "trade", 11.605, 200.0]
["2026-09-30T15:26:09.565800+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:26:09.568365+00:00", "trade", 11.605, 200.0]
["2026-09-30T15:26:09.886998+00:00", "trade", 11.605, 25.0]
["2026-09-30T15:26:10.196366+00:00", "trade", 11.6221, 2.0]
["2026-09-30T15:26:10.196393+00:00", "trade", 11.6221, 2.0]
["2026-09-30T15:26:10.356667+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:10.356693+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:10.356723+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:10.357118+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:26:10.357120+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:26:10.357211+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:10.357462+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:10.357919+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:10.358035+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:10.366000+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:10.398565+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:10.399530+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:10.559811+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:11.073098+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:11.111478+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:26:11.559384+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:11.559412+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:11.570779+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:26:11.695016+00:00", "trade", 11.605, 500.0]
["2026-09-30T15:26:11.863619+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:11.863679+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:11.908662+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:11.908689+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:12.160149+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:26:12.160203+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:12.160229+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:12.160749+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:12.161747+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:12.169068+00:00", "trade", 11.605, 150.0]
["2026-09-30T15:26:12.315894+00:00", "trade", 11.605, 9000.0]
["2026-09-30T15:26:12.485916+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:12.487058+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:12.487085+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:12.487316+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:12.487809+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:12.506784+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:12.955372+00:00", "trade", 11.6073, 100.0]
["2026-09-30T15:26:13.175055+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:13.175081+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:13.175784+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:13.178175+00:00", "trade", 11.605, 506.0]
["2026-09-30T15:26:13.178241+00:00", "trade", 11.605, 506.0]
["2026-09-30T15:26:13.178306+00:00", "trade", 11.605, 506.0]
["2026-09-30T15:26:13.178319+00:00", "trade", 11.605, 300.0]
["2026-09-30T15:26:13.178408+00:00", "trade", 11.605, 300.0]
["2026-09-30T15:26:13.178428+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:13.240590+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:13.499289+00:00", "trade", 11.605, 200.0]
["2026-09-30T15:26:13.858877+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:13.859579+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:13.859605+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:14.126529+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:14.129636+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:14.143807+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:14.289953+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:14.366494+00:00", "trade", 11.605, 440.0]
["2026-09-30T15:26:14.884639+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:14.884665+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:14.884741+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:14.884930+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:15.367322+00:00", "trade", 11.605, 11.0]
["2026-09-30T15:26:15.682824+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:15.682850+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:15.683641+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:15.787441+00:00", "trade", 11.6303, 100.0]
["2026-09-30T15:26:16.152428+00:00", "trade", 11.605, 86.0]
["2026-09-30T15:26:16.152534+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:26:16.384688+00:00", "trade", 11.605, 333.0]
["2026-09-30T15:26:16.407723+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:16.763080+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:16.763107+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:16.763373+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:26:16.763424+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:16.763702+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:16.961380+00:00", "trade", 11.605, 300.0]
["2026-09-30T15:26:17.067240+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:17.067268+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:17.714891+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:26:17.717444+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:26:17.895611+00:00", "trade", 11.605, 181.0]
["2026-09-30T15:26:18.606466+00:00", "trade", 11.64, 400.0]
["2026-09-30T15:26:19.075423+00:00", "trade", 11.6062, 50.0]
["2026-09-30T15:26:19.282508+00:00", "trade", 11.605, 20.0]
["2026-09-30T15:26:19.598995+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:19.614278+00:00", "trade", 11.6072, 100.0]
["2026-09-30T15:26:19.766068+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:19.798246+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:19.984282+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:20.640802+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:20.765516+00:00", "trade", 11.608, 500.0]
["2026-09-30T15:26:21.002150+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:26:21.026875+00:00", "trade", 11.61, 83.0]
["2026-09-30T15:26:21.026875+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.026877+00:00", "trade", 11.61, 181.0]
["2026-09-30T15:26:21.026878+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:26:21.026880+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:26:21.026882+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.026883+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:26:21.026883+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:21.026886+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:21.026886+00:00", "trade", 11.61, 600.0]
["2026-09-30T15:26:21.026889+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.026891+00:00", "trade", 11.61, 27.0]
["2026-09-30T15:26:21.026891+00:00", "trade", 11.61, 2000.0]
["2026-09-30T15:26:21.026894+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:21.026894+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:21.026896+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.026899+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:26:21.026899+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:26:21.026901+00:00", "trade", 11.61, 120.0]
["2026-09-30T15:26:21.026901+00:00", "trade", 11.61, 600.0]
["2026-09-30T15:26:21.026906+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:21.026907+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.026914+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.026921+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.026926+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:26:21.026928+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.026933+00:00", "trade", 11.61, 61.0]
["2026-09-30T15:26:21.026936+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.026943+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.026962+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:21.026969+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:21.026976+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.026982+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.026988+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.026995+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027001+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027015+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027023+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027029+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027035+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027042+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027063+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027076+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027082+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027089+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027103+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027110+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027123+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027136+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027144+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027158+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027164+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027178+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027186+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:26:21.027192+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:26:21.027206+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:26:21.027239+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:26:21.027266+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:26:21.027271+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:21.027273+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:26:21.027287+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:26:21.027293+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:26:21.027307+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:21.027309+00:00", "trade", 11.61, 1300.0]
["2026-09-30T15:26:21.027309+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:26:21.027310+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:26:21.027312+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027313+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:21.027316+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:21.027317+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:21.027317+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:26:21.027323+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027330+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027337+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027343+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027350+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027356+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027362+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027368+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027376+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027383+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027389+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027396+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027403+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027409+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027417+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027423+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027430+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027437+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027444+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027459+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027497+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027516+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027548+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027679+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027711+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027717+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027749+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.027784+00:00", "trade", 11.61, 60.0]
["2026-09-30T15:26:21.027840+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.028000+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.028159+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.028206+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.028286+00:00", "trade", 11.615, 487.0]
["2026-09-30T15:26:21.028396+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:26:21.028882+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.029149+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:26:21.029206+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.029216+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.029873+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.029880+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.031076+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.031408+00:00", "trade", 11.61, 104.0]
["2026-09-30T15:26:21.039021+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.072141+00:00", "trade", 11.615, 260.0]
["2026-09-30T15:26:21.072926+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.072937+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.073149+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.073221+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.073364+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.085844+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.096081+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:26:21.096098+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:26:21.102247+00:00", "trade", 11.615, 180.0]
["2026-09-30T15:26:21.139700+00:00", "trade", 11.615, 21.0]
["2026-09-30T15:26:21.141425+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.141877+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.142117+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.142343+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.143144+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:26:21.143230+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:26:21.143361+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.258494+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.276145+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.329119+00:00", "trade", 11.6172, 1.0]
["2026-09-30T15:26:21.430454+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:21.456271+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:22.549379+00:00", "trade", 11.6188, 2.0]
["2026-09-30T15:26:22.551363+00:00", "trade", 11.6188, 2.0]
["2026-09-30T15:26:23.287276+00:00", "trade", 11.6188, 8.0]
["2026-09-30T15:26:24.160269+00:00", "trade", 11.615, 9000.0]
["2026-09-30T15:26:24.161166+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:26:25.606114+00:00", "trade", 11.61, 350.0]
["2026-09-30T15:26:25.807324+00:00", "trade", 11.6292, 100.0]
["2026-09-30T15:26:25.919762+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:26:25.921146+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:26:26.798941+00:00", "trade", 11.6172, 1.0]
["2026-09-30T15:26:28.028236+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:28.028250+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:28.280121+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:28.280263+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:28.280594+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:28.280606+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:28.362379+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:28.492456+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:28.493249+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:28.503599+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:28.503607+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:28.558058+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:29.011562+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:29.113641+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:29.528084+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:29.528550+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:29.529011+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:29.764652+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:29.764764+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:30.808840+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:30.808859+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:30.808936+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:30.991325+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:31.112280+00:00", "trade", 11.6199, 2000.0]
["2026-09-30T15:26:31.114684+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:31.115158+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:31.115471+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:31.182428+00:00", "trade", 11.615, 35.0]
["2026-09-30T15:26:31.183781+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:31.184322+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:31.216787+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:31.839262+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:31.839333+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:31.997542+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:31.998456+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.079399+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.079870+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.080332+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.179985+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.180010+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.287280+00:00", "trade", 11.6287, 100.0]
["2026-09-30T15:26:32.461130+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.461671+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.462149+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.462157+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.462604+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.615327+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.964681+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.966428+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.966607+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:26:32.966661+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.966993+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.967006+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.967061+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.967113+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.967160+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.968500+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.968515+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.969015+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.969227+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:32.978993+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:33.110524+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:34.244788+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:34.535906+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:26:34.541353+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:34.541365+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:34.628741+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:34.629213+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:34.633145+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:34.643279+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:34.643740+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:34.740416+00:00", "trade", 11.615, 65.0]
["2026-09-30T15:26:36.254698+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:26:36.254716+00:00", "trade", 11.615, 487.0]
["2026-09-30T15:26:36.254756+00:00", "trade", 11.615, 191.0]
["2026-09-30T15:26:36.255546+00:00", "trade", 11.615, 487.0]
["2026-09-30T15:26:36.255729+00:00", "trade", 11.615, 487.0]
["2026-09-30T15:26:36.255850+00:00", "trade", 11.615, 506.0]
["2026-09-30T15:26:36.255905+00:00", "trade", 11.615, 506.0]
["2026-09-30T15:26:36.260366+00:00", "trade", 11.615, 418.0]
["2026-09-30T15:26:36.267291+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:26:36.963009+00:00", "trade", 11.615, 350.0]
["2026-09-30T15:26:36.967586+00:00", "trade", 11.615, 180.0]
["2026-09-30T15:26:36.972158+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:36.972223+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:36.972236+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:36.972454+00:00", "trade", 11.615, 180.0]
["2026-09-30T15:26:36.972685+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:36.972701+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:36.972758+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:36.973141+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:36.975334+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:36.975725+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:36.975731+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:36.975782+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:36.997015+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:26:37.237510+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:37.237974+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:37.263712+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:37.382683+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:37.449626+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:26:37.450479+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:26:37.450624+00:00", "trade", 11.61, 8.0]
["2026-09-30T15:26:37.495349+00:00", "trade", 11.615, 181.0]
["2026-09-30T15:26:37.672277+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:37.672727+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:37.727249+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:38.189642+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:26:38.190105+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:38.279630+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:38.331020+00:00", "trade", 11.6114, 3.0]
["2026-09-30T15:26:38.683347+00:00", "trade", 11.6173, 30.0]
["2026-09-30T15:26:38.860818+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:26:39.017664+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:39.139994+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:26:39.140199+00:00", "trade", 11.615, 20.0]
["2026-09-30T15:26:39.140462+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:39.182763+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:39.214849+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:39.941395+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:39.942438+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.020139+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.020592+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.175243+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.425731+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.740094+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.740972+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.748925+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.749401+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.762340+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.762556+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.762611+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.762793+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.787279+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.787554+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:40.791660+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:41.152097+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:41.184501+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:42.024170+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:42.024505+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:42.060086+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:43.065544+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:26:43.074896+00:00", "trade", 11.615, 1690.0]
["2026-09-30T15:26:43.075725+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:43.076185+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:43.084559+00:00", "trade", 11.62, 1810.0]
["2026-09-30T15:26:43.086696+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:43.415277+00:00", "trade", 11.615, 21.0]
["2026-09-30T15:26:43.657590+00:00", "trade", 11.615, 8000.0]
["2026-09-30T15:26:43.850701+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:43.853281+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:44.124931+00:00", "trade", 11.615, 131.0]
["2026-09-30T15:26:44.243279+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:44.345837+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:44.438508+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:44.441795+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:45.028040+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:45.035160+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:45.035888+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:45.364415+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:45.840996+00:00", "trade", 11.6101, 100.0]
["2026-09-30T15:26:45.954053+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:46.125536+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:26:46.126336+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:46.753164+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:46.812645+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:46.826220+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.602529+00:00", "trade", 11.6266, 100.0]
["2026-09-30T15:26:47.678478+00:00", "trade", 11.6178, 200.0]
["2026-09-30T15:26:47.689370+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.690952+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.691353+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.692092+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.695778+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:26:47.695825+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:26:47.763822+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.763850+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.764686+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.764907+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.766351+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.766851+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.766857+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.768714+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.769563+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.834071+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:47.908506+00:00", "trade", 11.6177, 46.0]
["2026-09-30T15:26:48.316065+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.329524+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.329563+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.330012+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.330072+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.330220+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.330291+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.332335+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.332624+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.337202+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.355295+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.355658+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.355795+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.355810+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.356087+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.356094+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.356384+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.358858+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.360097+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:48.950284+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:26:48.950667+00:00", "trade", 11.62, 41.0]
["2026-09-30T15:26:48.950860+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:26:48.951404+00:00", "trade", 11.62, 11.0]
["2026-09-30T15:26:48.952243+00:00", "trade", 11.62, 8.0]
["2026-09-30T15:26:48.952468+00:00", "trade", 11.62, 98.0]
["2026-09-30T15:26:48.952664+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:26:49.030509+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:49.053056+00:00", "trade", 11.615, 1000.0]
["2026-09-30T15:26:49.218084+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:49.219038+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:49.244539+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:49.244995+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:49.367345+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:49.475168+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:49.475177+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:49.612929+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:49.613446+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:49.752144+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:50.788294+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:51.565006+00:00", "trade", 11.615, 40.0]
["2026-09-30T15:26:51.565848+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:26:51.567958+00:00", "trade", 11.615, 40.0]
["2026-09-30T15:26:51.978981+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:51.991467+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:26:53.264661+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:53.264908+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:53.264921+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:53.265541+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:53.268927+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:53.269387+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:53.285097+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:53.712356+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:53.712522+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:53.968826+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:26:53.969391+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:53.969421+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:53.969710+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:26:54.048265+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:54.048816+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:54.057640+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:54.057647+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:54.183113+00:00", "trade", 11.61, 3.0]
["2026-09-30T15:26:54.841549+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:54.899280+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:54.902621+00:00", "trade", 11.6184, 500.0]
["2026-09-30T15:26:54.918378+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:54.918397+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:54.919292+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:54.919746+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:55.018598+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:55.132412+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:55.199085+00:00", "trade", 11.6114, 4.0]
["2026-09-30T15:26:55.258594+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:55.742245+00:00", "trade", 11.6263, 100.0]
["2026-09-30T15:26:55.805257+00:00", "trade", 11.615, 344.0]
["2026-09-30T15:26:55.807847+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:26:55.877187+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:55.877638+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:55.944097+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:55.944227+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:55.944253+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:55.946436+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:56.350776+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:56.378631+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:56.378999+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:57.225149+00:00", "trade", 11.6129, 17.0]
["2026-09-30T15:26:57.228231+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:57.228249+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:57.228265+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:57.228688+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:57.411051+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:59.767522+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:26:59.768413+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:00.142663+00:00", "trade", 11.61, 9.0]
["2026-09-30T15:27:00.143531+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:00.172402+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:27:00.172924+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:00.173424+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:00.369379+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:00.530317+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:27:00.532054+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:00.532074+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:27:00.532082+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:00.532513+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.123400+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.942579+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.944497+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.946851+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.946864+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.946962+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.946986+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.947298+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.948665+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.948889+00:00", "trade", 11.61, 53.0]
["2026-09-30T15:27:01.948897+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:27:01.948899+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:27:01.948901+00:00", "trade", 11.61, 61.0]
["2026-09-30T15:27:01.948902+00:00", "trade", 11.61, 83.0]
["2026-09-30T15:27:01.948903+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:27:01.948906+00:00", "trade", 11.61, 53.0]
["2026-09-30T15:27:01.948919+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:27:01.949233+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.949246+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.949264+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.949268+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:27:01.949271+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.949325+00:00", "trade", 11.61, 118.0]
["2026-09-30T15:27:01.949348+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.949378+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.949391+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.949622+00:00", "trade", 11.615, 12.0]
["2026-09-30T15:27:01.949688+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.949694+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.949703+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.951376+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.951812+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.955308+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:27:01.959367+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.959804+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:01.971394+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:27:02.012570+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.012618+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.048380+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.083938+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.130910+00:00", "trade", 11.61, 46.0]
["2026-09-30T15:27:02.261381+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.261436+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.261732+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.262974+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.263451+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.282963+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.282991+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.283707+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.302936+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.303384+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.304674+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.305727+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.305793+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.321068+00:00", "trade", 11.626, 38.0]
["2026-09-30T15:27:02.323788+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.324241+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.388453+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.598895+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.599369+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.660220+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.956851+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.983852+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.984294+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:02.987493+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:03.028718+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:03.094669+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:03.107263+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:03.208082+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:03.208106+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:03.465543+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:03.965154+00:00", "trade", 11.612, 10.0]
["2026-09-30T15:27:04.255703+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:04.256188+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:04.520892+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:04.903418+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:05.023366+00:00", "trade", 11.6183, 2.0]
["2026-09-30T15:27:05.023392+00:00", "trade", 11.6183, 2.0]
["2026-09-30T15:27:05.248490+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:05.645330+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:05.725516+00:00", "trade", 11.61, 6.0]
["2026-09-30T15:27:05.726362+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:27:05.800060+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:05.800085+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:05.800888+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:05.800935+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:05.801633+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:05.802342+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:05.802795+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:05.803241+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:05.865932+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:05.866391+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:05.911487+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:27:05.915626+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:27:05.918068+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:27:06.002670+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:06.021639+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:06.022160+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:06.075682+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:06.101357+00:00", "trade", 11.6181, 2.0]
["2026-09-30T15:27:06.310444+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:06.310471+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:06.311116+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:06.311342+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:06.476181+00:00", "trade", 11.6123, 1.0]
["2026-09-30T15:27:06.846334+00:00", "trade", 11.615, 32.0]
["2026-09-30T15:27:07.381262+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:07.381286+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:07.747929+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:07.747955+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:08.518585+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:08.518609+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:08.526014+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:08.526039+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:08.914895+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:27:08.914923+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:08.916522+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:09.751634+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:09.751660+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:09.752425+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:10.199652+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:10.440495+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:10.654389+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:10.675543+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:10.752993+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:10.804414+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:10.822751+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:11.192055+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:27:12.931907+00:00", "trade", 11.615, 131.0]
["2026-09-30T15:27:12.932780+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:27:12.943423+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:12.943450+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:12.945143+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:13.390102+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:13.426350+00:00", "trade", 11.615, 613.0]
["2026-09-30T15:27:13.882629+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:14.439206+00:00", "trade", 11.6121, 2000.0]
["2026-09-30T15:27:15.163098+00:00", "trade", 11.62, 1000.0]
["2026-09-30T15:27:15.464288+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.472280+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.624692+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.624785+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.624790+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:27:15.624804+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.624934+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.624940+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.624948+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.624965+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.624970+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:27:15.625369+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.625409+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.625815+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.627945+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.630294+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.630411+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.639627+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.640385+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:15.640850+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:16.951533+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:27:17.117905+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:18.286608+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:18.297873+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:18.429362+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:18.429367+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:18.798420+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:19.082277+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:19.384038+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:27:19.384888+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:27:19.386361+00:00", "trade", 11.6174, 2.0]
["2026-09-30T15:27:19.545124+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:27:19.545196+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:27:19.545252+00:00", "trade", 11.615, 105.0]
["2026-09-30T15:27:20.162491+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:20.705374+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.784880+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:27:22.157582+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:22.296358+00:00", "trade", 11.6164, 2.0]
["2026-09-30T15:27:22.529182+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:22.589557+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:22.702086+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:23.266264+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:27:23.574901+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:23.710173+00:00", "trade", 11.615, 44.0]
["2026-09-30T15:27:23.913927+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:24.503426+00:00", "trade", 11.615, 38.0]
["2026-09-30T15:27:24.984710+00:00", "trade", 11.6252, 100.0]
["2026-09-30T15:27:25.462327+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:25.471259+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:25.471308+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:25.482343+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:25.482393+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:25.482759+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:25.841318+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:25.845245+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:25.868543+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:25.868570+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:26.053838+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:26.073391+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:26.130395+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:27:26.493683+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:27:26.493753+00:00", "trade", 11.615, 600.0]
["2026-09-30T15:27:26.493908+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:27:26.494242+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:27:26.494660+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:26.544367+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:26.665930+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:26.666779+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:26.721219+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:26.767153+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:26.797724+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:27.728000+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:27.728833+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:27.731384+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:27.735853+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:27:27.844857+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:27.845294+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:28.490257+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:28.551033+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:28.733039+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:28.763554+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:28.872912+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:28.956139+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:29.097010+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:29.222647+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:29.222675+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:29.230783+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:30.324294+00:00", "trade", 11.6122, 1.0]
["2026-09-30T15:27:31.419078+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:31.419360+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:31.503958+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:27:31.504036+00:00", "trade", 11.61, 80.0]
["2026-09-30T15:27:31.504074+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:31.504819+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:27:31.545364+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:31.875397+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:31.884988+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:27:31.885032+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:32.013795+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:32.022281+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:32.393760+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:32.393854+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:32.605884+00:00", "trade", 11.6213, 1.0]
["2026-09-30T15:27:33.341336+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:33.545435+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:33.998941+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:27:33.999858+00:00", "trade", 11.615, 12.0]
["2026-09-30T15:27:34.516439+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:35.186695+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:35.872187+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:35.890924+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:36.388276+00:00", "trade", 11.613, 1.0]
["2026-09-30T15:27:36.869683+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:37.338955+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:37.546600+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:37.547243+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:37.717667+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:39.135865+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:40.014128+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:27:43.297955+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:44.248803+00:00", "trade", 11.615, 276.0]
["2026-09-30T15:27:44.249664+00:00", "trade", 11.61, 15.0]
["2026-09-30T15:27:44.929796+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:45.545493+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:45.610787+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:46.644612+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:27:46.644770+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:27:48.137842+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:49.861991+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:27:49.884799+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:27:49.885848+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:49.886528+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:49.886972+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:49.908797+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:49.913821+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:27:49.930627+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:27:49.938664+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:27:49.938673+00:00", "trade", 11.615, 5.0]
["2026-09-30T15:27:49.938835+00:00", "trade", 11.615, 7.0]
["2026-09-30T15:27:49.967340+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:27:49.977083+00:00", "trade", 11.615, 24.0]
["2026-09-30T15:27:49.977672+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:27:49.983055+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:27:49.998388+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:27:50.000205+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:27:50.000287+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:27:50.000346+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:27:50.000404+00:00", "trade", 11.615, 296.0]
["2026-09-30T15:27:50.001098+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:50.001203+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:50.012557+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:50.014205+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:27:50.029838+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:27:50.046283+00:00", "trade", 11.615, 3.0]
["2026-09-30T15:27:50.060365+00:00", "trade", 11.615, 3.0]
["2026-09-30T15:27:50.074597+00:00", "trade", 11.615, 3.0]
["2026-09-30T15:27:50.185871+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:27:50.249622+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:27:53.144574+00:00", "trade", 11.6245, 300.0]
["2026-09-30T15:27:53.714332+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:27:53.715234+00:00", "trade", 11.615, 14.0]
["2026-09-30T15:27:53.717921+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:27:54.018507+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:54.018514+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:54.018525+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:54.018538+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:54.018541+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:27:54.018547+00:00", "trade", 11.61, 14.0]
["2026-09-30T15:27:54.018555+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:54.018894+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:54.018918+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:54.326415+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:58.275383+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:28:02.242231+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:28:02.243129+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:28:02.243161+00:00", "trade", 11.615, 12.0]
["2026-09-30T15:28:02.243289+00:00", "trade", 11.61, 9.0]
["2026-09-30T15:28:02.771982+00:00", "trade", 11.615, 120.0]
["2026-09-30T15:28:02.861876+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:28:02.883209+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:28:02.883623+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:02.884124+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:02.897527+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:28:02.913806+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:28:02.914556+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:02.930373+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:28:02.944889+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:28:02.959421+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:28:02.974669+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:28:02.988254+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:28:03.003247+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:28:03.016769+00:00", "trade", 11.615, 6.0]
["2026-09-30T15:28:03.030913+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:28:03.045373+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:28:03.059637+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:28:03.074899+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:28:03.089829+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:28:03.106016+00:00", "trade", 11.615, 9.0]
["2026-09-30T15:28:04.359409+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:04.704807+00:00", "trade", 11.615, 424.0]
["2026-09-30T15:28:05.820796+00:00", "trade", 11.615, 3.0]
["2026-09-30T15:28:06.122774+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:28:06.123219+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:28:06.123876+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:28:06.124619+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:28:06.125080+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:06.125786+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.131758+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:28:06.132538+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:28:06.132539+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:28:06.132548+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:28:06.132577+00:00", "trade", 11.615, 129.0]
["2026-09-30T15:28:06.132583+00:00", "trade", 11.615, 104.0]
["2026-09-30T15:28:06.132905+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.133039+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.135471+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.135500+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.136259+00:00", "trade", 11.6196, 200.0]
["2026-09-30T15:28:06.136593+00:00", "trade", 11.6199, 1498.0]
["2026-09-30T15:28:06.136638+00:00", "trade", 11.62, 65.0]
["2026-09-30T15:28:06.136681+00:00", "trade", 11.62, 33.0]
["2026-09-30T15:28:06.136775+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.136782+00:00", "trade", 11.6199, 12602.0]
["2026-09-30T15:28:06.136967+00:00", "trade", 11.62, 134.0]
["2026-09-30T15:28:06.137037+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:28:06.137087+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.137236+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.137322+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.137346+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:28:06.137400+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.137407+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.137415+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.137477+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.137904+00:00", "trade", 11.6199, 1531.0]
["2026-09-30T15:28:06.137908+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.138110+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:28:06.138145+00:00", "trade", 11.62, 1531.0]
["2026-09-30T15:28:06.138566+00:00", "trade", 11.62, 485.0]
["2026-09-30T15:28:06.138576+00:00", "trade", 11.62, 282.0]
["2026-09-30T15:28:06.138580+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:28:06.138585+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:28:06.138593+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:06.138608+00:00", "trade", 11.62, 1000.0]
["2026-09-30T15:28:06.138612+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:06.138616+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.138639+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.138668+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.138688+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.138729+00:00", "trade", 11.6199, 65.0]
["2026-09-30T15:28:06.138738+00:00", "trade", 11.62, 65.0]
["2026-09-30T15:28:06.139002+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139015+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139111+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139122+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139123+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139147+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139155+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139170+00:00", "trade", 11.6199, 33.0]
["2026-09-30T15:28:06.139190+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:06.139193+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:06.139216+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:06.139219+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:28:06.139219+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:06.139219+00:00", "trade", 11.62, 63.0]
["2026-09-30T15:28:06.139308+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:06.139313+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:06.139332+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:28:06.139424+00:00", "trade", 11.62, 400.0]
["2026-09-30T15:28:06.139436+00:00", "trade", 11.62, 485.0]
["2026-09-30T15:28:06.139482+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139563+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139565+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:28:06.139566+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:06.139567+00:00", "trade", 11.62, 11.0]
["2026-09-30T15:28:06.139569+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:28:06.139572+00:00", "trade", 11.62, 160.0]
["2026-09-30T15:28:06.139573+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:06.139573+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139575+00:00", "trade", 11.62, 40.0]
["2026-09-30T15:28:06.139575+00:00", "trade", 11.62, 40.0]
["2026-09-30T15:28:06.139589+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139603+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139615+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139623+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139659+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139673+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139679+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139686+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139699+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139706+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139713+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139718+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:06.139719+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139726+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139829+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139929+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.139959+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.140055+00:00", "trade", 11.62, 12.0]
["2026-09-30T15:28:06.140212+00:00", "trade", 11.6199, 65.0]
["2026-09-30T15:28:06.140282+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.140386+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.140393+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.140426+00:00", "trade", 11.6199, 10.0]
["2026-09-30T15:28:06.140560+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.140574+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.140586+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:06.140841+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.140920+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.140930+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.140938+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.141011+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.141053+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.141112+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.141154+00:00", "trade", 11.6199, 134.0]
["2026-09-30T15:28:06.141356+00:00", "trade", 11.6199, 10.0]
["2026-09-30T15:28:06.141507+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.141645+00:00", "trade", 11.6199, 2600.0]
["2026-09-30T15:28:06.141944+00:00", "trade", 11.6199, 2600.0]
["2026-09-30T15:28:06.141964+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.142714+00:00", "trade", 11.6199, 485.0]
["2026-09-30T15:28:06.142898+00:00", "trade", 11.6199, 282.0]
["2026-09-30T15:28:06.143190+00:00", "trade", 11.6199, 300.0]
["2026-09-30T15:28:06.143455+00:00", "trade", 11.6199, 200.0]
["2026-09-30T15:28:06.143733+00:00", "trade", 11.6199, 100.0]
["2026-09-30T15:28:06.143911+00:00", "trade", 11.6199, 1000.0]
["2026-09-30T15:28:06.144179+00:00", "trade", 11.6199, 100.0]
["2026-09-30T15:28:06.144495+00:00", "trade", 11.6199, 100.0]
["2026-09-30T15:28:06.144805+00:00", "trade", 11.6199, 1.0]
["2026-09-30T15:28:06.144990+00:00", "trade", 11.6199, 100.0]
["2026-09-30T15:28:06.145309+00:00", "trade", 11.6199, 63.0]
["2026-09-30T15:28:06.145604+00:00", "trade", 11.6199, 400.0]
["2026-09-30T15:28:06.145831+00:00", "trade", 11.6199, 485.0]
["2026-09-30T15:28:06.146062+00:00", "trade", 11.6199, 1.0]
["2026-09-30T15:28:06.146351+00:00", "trade", 11.6199, 100.0]
["2026-09-30T15:28:06.146560+00:00", "trade", 11.6199, 11.0]
["2026-09-30T15:28:06.146865+00:00", "trade", 11.6199, 1.0]
["2026-09-30T15:28:06.147095+00:00", "trade", 11.6199, 160.0]
["2026-09-30T15:28:06.147484+00:00", "trade", 11.6199, 100.0]
["2026-09-30T15:28:06.147682+00:00", "trade", 11.6199, 40.0]
["2026-09-30T15:28:06.147940+00:00", "trade", 11.6199, 40.0]
["2026-09-30T15:28:06.148262+00:00", "trade", 11.6199, 12.0]
["2026-09-30T15:28:06.148891+00:00", "trade", 11.6199, 11700.0]
["2026-09-30T15:28:06.150426+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.220276+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.241481+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.297334+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:28:06.297995+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.298483+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.298711+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:28:06.302648+00:00", "trade", 11.615, 332.0]
["2026-09-30T15:28:06.312168+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:28:06.495822+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:06.495876+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:06.632141+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.782151+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:06.782210+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:07.497286+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:07.498297+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:07.702600+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:07.741723+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:07.760054+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:28:07.762617+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:07.781452+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:07.784039+00:00", "trade", 11.615, 95.0]
["2026-09-30T15:28:07.832311+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:07.856539+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:07.856592+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:07.878447+00:00", "trade", 11.615, 1200.0]
["2026-09-30T15:28:07.879157+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:07.879620+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:07.893581+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:07.894362+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:08.337297+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:08.340884+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:08.342361+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:08.579729+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:08.681859+00:00", "trade", 11.62, 50.0]
["2026-09-30T15:28:08.809244+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:08.825895+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:09.139654+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:09.342515+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:10.147734+00:00", "trade", 11.615, 5.0]
["2026-09-30T15:28:10.182227+00:00", "trade", 11.615, 4000.0]
["2026-09-30T15:28:10.196355+00:00", "trade", 11.6153, 5.0]
["2026-09-30T15:28:10.197353+00:00", "trade", 11.6153, 3.0]
["2026-09-30T15:28:10.249559+00:00", "trade", 11.615, 5.0]
["2026-09-30T15:28:10.250787+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:10.250867+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:10.251434+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:10.338022+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:10.540449+00:00", "trade", 11.615, 8000.0]
["2026-09-30T15:28:10.616516+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:10.819427+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:10.864879+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:10.864906+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:10.865183+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:10.865599+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:10.865806+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:11.073898+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:11.260452+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:11.260502+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:11.260532+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:11.260752+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:11.342803+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:11.791002+00:00", "trade", 11.618, 2.0]
["2026-09-30T15:28:11.811741+00:00", "trade", 11.6177, 1.0]
["2026-09-30T15:28:11.823681+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:11.855250+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:11.872730+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:11.875068+00:00", "trade", 11.6161, 100.0]
["2026-09-30T15:28:11.939499+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:12.515890+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:12.519921+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:12.791861+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:28:12.791887+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:28:12.815754+00:00", "trade", 11.6199, 8000.0]
["2026-09-30T15:28:13.053662+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:13.069176+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:28:13.069623+00:00", "trade", 11.62, 89.0]
["2026-09-30T15:28:13.069749+00:00", "trade", 11.62, 11.0]
["2026-09-30T15:28:13.070281+00:00", "trade", 11.615, 89.0]
["2026-09-30T15:28:13.120336+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:13.229614+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:13.230462+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:13.495727+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:28:13.528710+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:14.173418+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:14.592815+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:14.772806+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:15.215690+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:15.941507+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:16.175781+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:16.176282+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:16.176458+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:16.813918+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:17.070620+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:28:17.152103+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:28:17.152105+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:28:17.152105+00:00", "trade", 11.62, 124.0]
["2026-09-30T15:28:17.152168+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:17.152545+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:17.152667+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:17.162578+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:17.358352+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:17.358852+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:18.795899+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:18.957040+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:19.209793+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:19.526509+00:00", "trade", 11.6236, 600.0]
["2026-09-30T15:28:19.777543+00:00", "trade", 11.6159, 100.0]
["2026-09-30T15:28:20.281192+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:20.281229+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:21.384371+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:21.384386+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:21.385224+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:21.829540+00:00", "trade", 11.6153, 300.0]
["2026-09-30T15:28:21.878177+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:21.985198+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:22.076111+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:22.517480+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:22.549381+00:00", "trade", 11.6173, 7.0]
["2026-09-30T15:28:22.551380+00:00", "trade", 11.6173, 4.0]
["2026-09-30T15:28:22.599651+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:22.599673+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:22.782637+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:22.830378+00:00", "trade", 11.61, 12.0]
["2026-09-30T15:28:22.903865+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:22.905719+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.045536+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.046070+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.046402+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:28:23.046567+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.046797+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.046811+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.046824+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.050212+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.066881+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.066921+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.067375+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.068242+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.137421+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.220579+00:00", "trade", 11.6199, 1.0]
["2026-09-30T15:28:23.220912+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.221289+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.285196+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.285266+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.379071+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.379349+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.534685+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:23.534696+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:24.013533+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:24.013901+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:24.027607+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:24.166005+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:24.176688+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:24.341049+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:24.545781+00:00", "trade", 11.6236, 100.0]
["2026-09-30T15:28:24.604789+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:28:24.781944+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:24.782661+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:24.938572+00:00", "trade", 11.6219, 1.0]
["2026-09-30T15:28:24.939397+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.032918+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.280568+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.281062+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.339866+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.340672+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.368655+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.533833+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.534361+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.898626+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.899298+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.899376+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.899708+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.900159+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.920566+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.931220+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.931684+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.931710+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:25.996182+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:26.132771+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:26.444179+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:26.605602+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:28:27.054086+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:28:27.054130+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:27.253033+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:28:27.254698+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.255397+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.375150+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.375644+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.375653+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.606299+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:27.607094+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.607099+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:27.607818+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.608638+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.608805+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.784976+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.785417+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.785458+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.825989+00:00", "trade", 11.619, 100.0]
["2026-09-30T15:28:27.826035+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.849114+00:00", "trade", 11.6187, 100.0]
["2026-09-30T15:28:27.862788+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.899979+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:27.900363+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.900587+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.900613+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.901275+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.901333+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.901536+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.901829+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:27.980304+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:27.980449+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:28.005366+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:28.045406+00:00", "trade", 11.615, 257.0]
["2026-09-30T15:28:28.049925+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:28.505945+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:28.509765+00:00", "trade", 11.6181, 39.0]
["2026-09-30T15:28:28.516474+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:28.516500+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:28.586730+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:28.931084+00:00", "trade", 11.6177, 6.0]
["2026-09-30T15:28:28.931459+00:00", "trade", 11.6177, 1.0]
["2026-09-30T15:28:28.931892+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:28.989426+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:29.083905+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:29.084054+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:29.373415+00:00", "trade", 11.62, 709.0]
["2026-09-30T15:28:29.530818+00:00", "trade", 11.615, 250.0]
["2026-09-30T15:28:29.530901+00:00", "trade", 11.62, 250.0]
["2026-09-30T15:28:29.671756+00:00", "trade", 11.615, 2000.0]
["2026-09-30T15:28:29.918769+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:29.918836+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:30.094578+00:00", "trade", 11.62, 215.0]
["2026-09-30T15:28:30.094623+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:30.543278+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:30.543821+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:30.543834+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:30.592914+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:30.642536+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:30.758435+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:30.816587+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:30.847343+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:28:30.847557+00:00", "trade", 11.6199, 11.0]
["2026-09-30T15:28:30.848025+00:00", "trade", 11.6199, 10.0]
["2026-09-30T15:28:30.848259+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:30.848282+00:00", "trade", 11.62, 79.0]
["2026-09-30T15:28:30.848710+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:30.848981+00:00", "trade", 11.6199, 79.0]
["2026-09-30T15:28:30.851423+00:00", "trade", 11.62, 11.0]
["2026-09-30T15:28:31.013143+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:31.013303+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:31.089025+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:31.248108+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:31.452224+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:31.452258+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:31.452577+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:31.452614+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:31.452635+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:31.452930+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:31.849164+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:28:31.937878+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:31.941201+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:31.941616+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:32.029290+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:32.187923+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:32.419348+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:32.447931+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:32.447938+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:32.447977+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:33.287205+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:33.288110+00:00", "trade", 11.6122, 400.0]
["2026-09-30T15:28:33.320374+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:33.320584+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:33.321063+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:33.325882+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:33.366840+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:33.424422+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:33.465835+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:34.039657+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:28:34.040162+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:34.040621+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:34.292462+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:34.295540+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:34.347516+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:34.718189+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:34.718214+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:35.551876+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:35.811741+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:36.030946+00:00", "trade", 11.6204, 8.0]
["2026-09-30T15:28:36.036227+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:36.425324+00:00", "trade", 11.615, 180.0]
["2026-09-30T15:28:36.425638+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:36.425734+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:36.426187+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:28:36.426369+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:36.429075+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:36.434654+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:36.455324+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:36.566094+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:37.014540+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:37.014542+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:28:37.016226+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:37.704283+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:38.070262+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:38.071218+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:38.090926+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:38.623603+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:38.976438+00:00", "trade", 11.61, 8.0]
["2026-09-30T15:28:39.984792+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:40.211341+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:40.666329+00:00", "trade", 11.6237, 15.0]
["2026-09-30T15:28:40.667165+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:28:41.962864+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:42.185800+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:42.439406+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:42.454452+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:42.480026+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:42.544428+00:00", "trade", 11.615, 8000.0]
["2026-09-30T15:28:42.545584+00:00", "trade", 11.615, 13.0]
["2026-09-30T15:28:42.640871+00:00", "trade", 11.615, 4000.0]
["2026-09-30T15:28:42.724882+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:42.725602+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:42.973140+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:42.997720+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:43.098203+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:43.139220+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:43.431244+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:43.431740+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:43.493931+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:43.530756+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:43.828499+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:44.567378+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:44.686138+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:44.859331+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:45.122200+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:45.127335+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:45.524699+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:45.525833+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:45.655541+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:46.292483+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:46.414472+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:46.457635+00:00", "trade", 11.615, 33.0]
["2026-09-30T15:28:46.458488+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:46.459289+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:46.459354+00:00", "trade", 11.615, 242.0]
["2026-09-30T15:28:46.507935+00:00", "trade", 11.6155, 9.0]
["2026-09-30T15:28:47.307412+00:00", "trade", 11.6201, 7.0]
["2026-09-30T15:28:47.377672+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:47.439717+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:47.671575+00:00", "trade", 11.62, 1049.0]
["2026-09-30T15:28:47.671605+00:00", "trade", 11.615, 1049.0]
["2026-09-30T15:28:47.671758+00:00", "trade", 11.615, 7951.0]
["2026-09-30T15:28:47.672365+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:47.672489+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:28:47.672857+00:00", "trade", 11.615, 475.0]
["2026-09-30T15:28:47.673208+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:28:47.766815+00:00", "trade", 11.615, 350.0]
["2026-09-30T15:28:47.767603+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:48.237895+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.069877+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.076940+00:00", "trade", 11.615, 35.0]
["2026-09-30T15:28:49.090828+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.092288+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.111670+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.189806+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:49.211037+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.212648+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.238046+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.238164+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.278088+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.343696+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.344303+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.379499+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.415210+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.415236+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.415956+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.415977+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:49.820678+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:28:50.162959+00:00", "trade", 11.6123, 30.0]
["2026-09-30T15:28:50.768131+00:00", "trade", 11.615, 7.0]
["2026-09-30T15:28:51.302057+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:51.304092+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:51.310757+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:51.367619+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:51.367644+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:51.774816+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:51.937770+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:51.942451+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:52.092998+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:52.093122+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:52.102130+00:00", "trade", 11.615, 107.0]
["2026-09-30T15:28:52.626207+00:00", "trade", 11.6176, 55.0]
["2026-09-30T15:28:52.629361+00:00", "trade", 11.6176, 18.0]
["2026-09-30T15:28:52.887280+00:00", "trade", 11.6199, 1.0]
["2026-09-30T15:28:53.149332+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:53.149448+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:53.368728+00:00", "trade", 11.615, 33.0]
["2026-09-30T15:28:53.368738+00:00", "trade", 11.615, 67.0]
["2026-09-30T15:28:53.774671+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:53.788531+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:28:53.964355+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:54.527867+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:54.581537+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:54.686219+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:55.648161+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:28:56.345377+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:56.348892+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:56.363011+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:56.412068+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.223998+00:00", "trade", 11.615, 633.0]
["2026-09-30T15:28:57.226201+00:00", "trade", 11.61, 609.0]
["2026-09-30T15:28:57.226293+00:00", "trade", 11.61, 1800.0]
["2026-09-30T15:28:57.226325+00:00", "trade", 11.61, 609.0]
["2026-09-30T15:28:57.226692+00:00", "trade", 11.615, 33.0]
["2026-09-30T15:28:57.227183+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.228611+00:00", "trade", 11.615, 475.0]
["2026-09-30T15:28:57.229369+00:00", "trade", 11.615, 475.0]
["2026-09-30T15:28:57.229894+00:00", "trade", 11.615, 475.0]
["2026-09-30T15:28:57.233448+00:00", "trade", 11.615, 193.0]
["2026-09-30T15:28:57.233449+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:28:57.234103+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.234111+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:28:57.234121+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:28:57.234130+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.234537+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.234595+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.234615+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.234691+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236297+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.236392+00:00", "trade", 11.61, 1200.0]
["2026-09-30T15:28:57.236462+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.236746+00:00", "trade", 11.61, 66.0]
["2026-09-30T15:28:57.236748+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:28:57.236750+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.236751+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.236754+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.236755+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:28:57.236758+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:28:57.236758+00:00", "trade", 11.61, 88.0]
["2026-09-30T15:28:57.236762+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.236762+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:28:57.236796+00:00", "trade", 11.61, 15.0]
["2026-09-30T15:28:57.236803+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:28:57.236804+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.236805+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:28:57.236836+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236843+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236845+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.236849+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236851+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.236856+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236862+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236864+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.236869+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236870+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:28:57.236872+00:00", "trade", 11.61, 4.0]
["2026-09-30T15:28:57.236875+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236879+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.236882+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236883+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:28:57.236885+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:28:57.236888+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236896+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236918+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236933+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236957+00:00", "trade", 11.61, 1200.0]
["2026-09-30T15:28:57.236957+00:00", "trade", 11.61, 600.0]
["2026-09-30T15:28:57.236966+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236974+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236984+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.236985+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:28:57.236989+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236992+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:28:57.236997+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.236997+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.236999+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.237004+00:00", "trade", 11.61, 1000.0]
["2026-09-30T15:28:57.237010+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.237018+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.237025+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.237032+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.237039+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.237046+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.237061+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237069+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237084+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237090+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237098+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237104+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237111+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237117+00:00", "trade", 11.61, 25.0]
["2026-09-30T15:28:57.237118+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.237118+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.237118+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237125+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237133+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237139+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237146+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237159+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237174+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237175+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237186+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.237206+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:28:57.237238+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:28:57.237239+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.237242+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:28:57.237242+00:00", "trade", 11.61, 2800.0]
["2026-09-30T15:28:57.237242+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237245+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.237266+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237295+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237349+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237424+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237454+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237502+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237514+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237604+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237643+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237660+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237711+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237758+00:00", "trade", 11.605, 2.0]
["2026-09-30T15:28:57.237779+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237793+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237852+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.237876+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.238101+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.238145+00:00", "trade", 11.6, 7.0]
["2026-09-30T15:28:57.238213+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.238295+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.238356+00:00", "trade", 11.6, 31.0]
["2026-09-30T15:28:57.238393+00:00", "trade", 11.6, 31.0]
["2026-09-30T15:28:57.238439+00:00", "trade", 11.61, 800.0]
["2026-09-30T15:28:57.238704+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:28:57.238725+00:00", "trade", 11.61, 466.0]
["2026-09-30T15:28:57.239483+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:28:57.239731+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:28:57.239935+00:00", "trade", 11.6, 31.0]
["2026-09-30T15:28:57.239995+00:00", "trade", 11.6, 1500.0]
["2026-09-30T15:28:57.240856+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.240862+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.240869+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.240876+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.240883+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.240891+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.240899+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:28:57.240912+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:28:57.240917+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:28:57.240924+00:00", "trade", 11.6, 1200.0]
["2026-09-30T15:28:57.240928+00:00", "trade", 11.6, 75.0]
["2026-09-30T15:28:57.240933+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:28:57.240938+00:00", "trade", 11.6, 300.0]
["2026-09-30T15:28:57.240946+00:00", "trade", 11.6, 400.0]
["2026-09-30T15:28:57.240949+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:28:57.240954+00:00", "trade", 11.6, 970.0]
["2026-09-30T15:28:57.240955+00:00", "trade", 11.6, 1097.0]
["2026-09-30T15:28:57.240957+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:28:57.240963+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:28:57.240977+00:00", "trade", 11.6, 300.0]
["2026-09-30T15:28:57.240978+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:28:57.241417+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.241874+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.241880+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.241894+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.241958+00:00", "trade", 11.61, 74.0]
["2026-09-30T15:28:57.242153+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.242160+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.242538+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.244885+00:00", "trade", 11.61, 9.0]
["2026-09-30T15:28:57.244948+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.245476+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:28:57.246459+00:00", "trade", 11.61, 81.0]
["2026-09-30T15:28:57.246459+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.246466+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.246479+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.246485+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.246492+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.246499+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.246505+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.246512+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.246519+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.246525+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.246531+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.246538+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.246544+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.246765+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.247491+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.247497+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.247517+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.247525+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.247532+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.247595+00:00", "trade", 11.61, 6.0]
["2026-09-30T15:28:57.247604+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:28:57.248281+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.257535+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.257638+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.267166+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.267199+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279658+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:57.279666+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279676+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279683+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279690+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279698+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279706+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279713+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279720+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279726+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279733+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279740+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279747+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279763+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279769+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:57.279990+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.279998+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.280006+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.280013+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.280019+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.280025+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.280029+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.280031+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.280046+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.280053+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.280067+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.280074+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.280088+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:57.280204+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.280245+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.280455+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.280468+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.280697+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.281202+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.281455+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.284807+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:28:57.336957+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.336972+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.337023+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.337448+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.337621+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.337628+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.373136+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.376983+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.452020+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.452474+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.452815+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.453126+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.453575+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.638326+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.678531+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.678538+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.678567+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:57.678569+00:00", "trade", 11.61, 58.0]
["2026-09-30T15:28:57.678574+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.097834+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:28:58.097835+00:00", "trade", 11.61, 25.0]
["2026-09-30T15:28:58.120943+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.212011+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.486975+00:00", "trade", 11.6101, 8000.0]
["2026-09-30T15:28:58.488082+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488089+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488095+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:58.488096+00:00", "trade", 11.61, 1500.0]
["2026-09-30T15:28:58.488096+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488098+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:58.488102+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488109+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488117+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488120+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:28:58.488120+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:58.488145+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488151+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488157+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488164+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488171+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488178+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488184+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488190+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488197+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488219+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488226+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488232+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488239+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488252+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488265+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488273+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.488520+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:28:58.488523+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:28:58.488531+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.488539+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.488546+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.488552+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.488559+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.488565+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.488573+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.488579+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.488586+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.488592+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.488593+00:00", "trade", 11.605, 2.0]
["2026-09-30T15:28:58.488625+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.488664+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.488986+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.489090+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.489108+00:00", "trade", 11.61, 609.0]
["2026-09-30T15:28:58.489483+00:00", "trade", 11.605, 2.0]
["2026-09-30T15:28:58.489547+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.489566+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.495825+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.498673+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:28:58.498739+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:28:58.498802+00:00", "trade", 11.61, 56.0]
["2026-09-30T15:28:58.499272+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.499415+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.499422+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.502817+00:00", "trade", 11.61, 13.0]
["2026-09-30T15:28:58.508717+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.522554+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.588376+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.588383+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.588581+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.588714+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.588720+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.588727+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.588752+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:28:58.588753+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.588754+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.588761+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.588841+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.588944+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:28:58.588953+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:58.588960+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:58.588966+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:58.588988+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:58.589050+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:28:58.589095+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.589239+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.589469+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.589532+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.589992+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.590402+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.590712+00:00", "trade", 11.61, 204.0]
["2026-09-30T15:28:58.590983+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.591237+00:00", "trade", 11.61, 196.0]
["2026-09-30T15:28:58.616014+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.623580+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.689659+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.751401+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:58.827330+00:00", "trade", 11.6188, 1.0]
["2026-09-30T15:28:59.186445+00:00", "trade", 11.615, 120.0]
["2026-09-30T15:28:59.350159+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:28:59.350183+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:28:59.350189+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:28:59.350251+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:28:59.504761+00:00", "trade", 11.6177, 9.0]
["2026-09-30T15:29:00.043679+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:00.073807+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:00.073835+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:00.221884+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:00.221885+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:00.223014+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:29:00.383312+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:00.780686+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:02.421281+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:02.421310+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:02.895600+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:02.957988+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:04.108102+00:00", "trade", 11.6151, 18.0]
["2026-09-30T15:29:04.750621+00:00", "trade", 11.61, 120.0]
["2026-09-30T15:29:04.751542+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:29:04.884303+00:00", "trade", 11.615, 2000.0]
["2026-09-30T15:29:04.885484+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:29:05.023352+00:00", "trade", 11.615, 3.0]
["2026-09-30T15:29:05.024348+00:00", "trade", 11.615, 3.0]
["2026-09-30T15:29:05.028340+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:05.028348+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:05.040632+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:05.152207+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:29:05.895651+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:29:06.209630+00:00", "trade", 11.615, 80.0]
["2026-09-30T15:29:06.560744+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561120+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:29:06.561122+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:06.561123+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:29:06.561125+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:29:06.561130+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:29:06.561150+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561156+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561163+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561170+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561176+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561183+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561189+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561196+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561203+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561209+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561227+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:29:06.561230+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561233+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:06.561234+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:06.561241+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:06.561243+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561250+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:06.561251+00:00", "trade", 11.61, 18.0]
["2026-09-30T15:29:06.561258+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561264+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561271+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561277+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561287+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:29:06.561290+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:06.561298+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561306+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561313+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561319+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:29:06.561320+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:06.561320+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561321+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:06.561322+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:06.561325+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:06.561327+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:06.561333+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:29:06.561341+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:29:06.561348+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:29:06.561355+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:29:06.561372+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:29:06.561377+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:06.561378+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:06.561378+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:29:06.561384+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:29:06.561391+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:29:06.561398+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:29:06.561411+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:29:06.561418+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:29:06.561425+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:29:06.561435+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.561440+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.561447+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.561507+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.561544+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.561551+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.561701+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.561794+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.561852+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.562205+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.562460+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.563159+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.564838+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.565778+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.591758+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.661902+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.702351+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.716875+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.747946+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:06.898862+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:29:06.966449+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.066891+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.066917+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.067436+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.161868+00:00", "trade", 11.605, 3.0]
["2026-09-30T15:29:07.162325+00:00", "trade", 11.605, 3.0]
["2026-09-30T15:29:07.561321+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.687517+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.693878+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.706901+00:00", "trade", 11.605, 138.0]
["2026-09-30T15:29:07.706944+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.707191+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.707221+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.710163+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:29:07.744185+00:00", "trade", 11.6176, 44.0]
["2026-09-30T15:29:07.755654+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.766474+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:29:07.770622+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:29:07.824572+00:00", "trade", 11.605, 609.0]
["2026-09-30T15:29:07.862505+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.862551+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.862565+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.863282+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.973651+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.973670+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:07.973677+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:08.061211+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:08.935356+00:00", "trade", 11.6173, 6.0]
["2026-09-30T15:29:09.178817+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:09.178848+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:09.179992+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:09.180174+00:00", "trade", 11.605, 304.0]
["2026-09-30T15:29:09.180324+00:00", "trade", 11.605, 400.0]
["2026-09-30T15:29:09.181144+00:00", "trade", 11.605, 96.0]
["2026-09-30T15:29:09.181243+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:29:09.181266+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:29:09.181292+00:00", "trade", 11.605, 375.0]
["2026-09-30T15:29:09.315533+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:09.315559+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:09.315566+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:09.316301+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:09.316543+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:09.316572+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:09.316578+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:09.317294+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:09.331564+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:09.808201+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:11.209984+00:00", "trade", 11.605, 25.0]
["2026-09-30T15:29:11.209996+00:00", "trade", 11.6, 25.0]
["2026-09-30T15:29:11.210353+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:11.261679+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:11.261696+00:00", "trade", 11.6, 95.0]
["2026-09-30T15:29:11.262501+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:11.265100+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:11.383409+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:11.620651+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:29:12.024498+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:12.390805+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:12.390833+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:12.391081+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:12.391115+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:12.883708+00:00", "trade", 11.605, 106.0]
["2026-09-30T15:29:12.884176+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:12.884200+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:12.884249+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:12.884681+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:12.884733+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:13.006286+00:00", "trade", 11.605, 200.0]
["2026-09-30T15:29:13.825657+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:29:14.561077+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:14.561105+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:14.715691+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.005153+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.006425+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.006452+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.011656+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.011686+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.013379+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101551+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101558+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101564+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101569+00:00", "trade", 11.61, 16.0]
["2026-09-30T15:29:15.101570+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101576+00:00", "trade", 11.61, 67.0]
["2026-09-30T15:29:15.101577+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:29:15.101577+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101578+00:00", "trade", 11.61, 299.0]
["2026-09-30T15:29:15.101579+00:00", "trade", 11.61, 1800.0]
["2026-09-30T15:29:15.101583+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:29:15.101594+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101601+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101608+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101615+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101622+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101635+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101642+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101648+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101652+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:29:15.101655+00:00", "trade", 11.61, 21.0]
["2026-09-30T15:29:15.101655+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:29:15.101655+00:00", "trade", 11.61, 234.0]
["2026-09-30T15:29:15.101655+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101663+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101669+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101678+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101684+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101690+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101696+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101700+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101712+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101713+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:29:15.101718+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101725+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101732+00:00", "trade", 11.61, 122.0]
["2026-09-30T15:29:15.101732+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101734+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101740+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101746+00:00", "trade", 11.61, 16.0]
["2026-09-30T15:29:15.101746+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101753+00:00", "trade", 11.61, 149.0]
["2026-09-30T15:29:15.101753+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:29:15.101756+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:29:15.101760+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:29:15.101773+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:29:15.101779+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:29:15.101786+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:29:15.101793+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:29:15.101807+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:29:15.101821+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:29:15.101828+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:29:15.101834+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101848+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101855+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101862+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101868+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101875+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101882+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101890+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101897+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101912+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101918+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101924+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101931+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101961+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101968+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101974+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101981+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.101987+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.102000+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.102020+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.102056+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.102195+00:00", "trade", 11.61, 23.0]
["2026-09-30T15:29:15.102232+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.102383+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.102481+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.102564+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.102795+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.102913+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:29:15.103032+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.105070+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.105846+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.105976+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.110208+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.111901+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.134302+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.295035+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:29:15.688397+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.689379+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.689521+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.689728+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.698924+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.919386+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:15.919743+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.076230+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.686127+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.686237+00:00", "trade", 11.62, 3.0]
["2026-09-30T15:29:16.686617+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.686640+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.686652+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.686687+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:29:16.686931+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.686999+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:29:16.687345+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:29:16.687345+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:16.687346+00:00", "trade", 11.62, 54.0]
["2026-09-30T15:29:16.687368+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.687429+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:29:16.687737+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.687751+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.687763+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.688386+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.688803+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.689168+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.689423+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.689434+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.720114+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.720595+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.720606+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.723100+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:16.997684+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:17.295265+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:29:17.358184+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:17.824901+00:00", "trade", 11.6225, 40.0]
["2026-09-30T15:29:18.079768+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.079809+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.080945+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.105269+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.105931+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.136978+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.171822+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.177888+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:29:18.179297+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:29:18.228619+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.268464+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.280526+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.281200+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.496471+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.497339+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.498691+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.512301+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.512387+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.513076+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.555502+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.558191+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.569797+00:00", "trade", 11.6199, 81.0]
["2026-09-30T15:29:18.597836+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.620421+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.722391+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.722853+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.723055+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.790406+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.957527+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.957907+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.957935+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.958057+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.958390+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.958463+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.960592+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:18.978813+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.030657+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.037118+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.039639+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.069912+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.072660+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.203538+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.242781+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.242797+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.243239+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.314222+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.339635+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.340298+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.342304+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.807679+00:00", "trade", 11.615, 4.0]
["2026-09-30T15:29:19.808180+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.808630+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.810945+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.811832+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.950340+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.951004+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.951019+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.951070+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.960520+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.963209+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:19.963600+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:20.061993+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:20.062457+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:20.062513+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:20.074139+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:20.549383+00:00", "trade", 11.6196, 30.0]
["2026-09-30T15:29:20.680500+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:20.680527+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:20.781588+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:20.781665+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:20.792467+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:20.793104+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:20.793804+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:20.793818+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:21.041660+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:21.116813+00:00", "trade", 11.615, 9000.0]
["2026-09-30T15:29:21.117691+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:29:21.528362+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:21.528403+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:21.529340+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:21.631177+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:22.026156+00:00", "trade", 11.6167, 7.0]
["2026-09-30T15:29:22.206740+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:29:22.294874+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:29:22.470620+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:22.476386+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:22.558956+00:00", "trade", 11.6167, 28.0]
["2026-09-30T15:29:22.560383+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:22.605512+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:29:22.607346+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:22.607379+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:22.612571+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:22.673406+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:22.673533+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:22.674152+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:22.700167+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:22.700628+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:23.206182+00:00", "trade", 11.6154, 12.0]
["2026-09-30T15:29:23.209606+00:00", "trade", 11.6154, 4.0]
["2026-09-30T15:29:23.211448+00:00", "trade", 11.6154, 6.0]
["2026-09-30T15:29:23.572672+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:29:23.615745+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:23.644388+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:29:23.718320+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:24.782808+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:24.783226+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:24.783242+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:24.783509+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:24.908531+00:00", "trade", 11.6224, 36.0]
["2026-09-30T15:29:24.909738+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:24.909748+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:24.910791+00:00", "trade", 11.6224, 5.0]
["2026-09-30T15:29:24.941586+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:24.942008+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:25.095277+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:25.799889+00:00", "trade", 11.61, 15.0]
["2026-09-30T15:29:25.801113+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:25.801369+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:25.801825+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:26.249745+00:00", "trade", 11.6199, 25.0]
["2026-09-30T15:29:26.316636+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:26.446430+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:26.446441+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:26.902462+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:26.902977+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:26.903399+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:26.904364+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:27.422861+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:27.423072+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:27.423550+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:27.435952+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:27.491894+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:28.391036+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:28.391102+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:28.391580+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:28.522888+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:28.774244+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:29.110017+00:00", "trade", 11.6145, 25.0]
["2026-09-30T15:29:29.217208+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:29.217679+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:29.600643+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:29.600694+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:29.600733+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:29.601112+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:29.679640+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:29.719907+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:29.721201+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:30.334791+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:30.341140+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:30.454388+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:30.600168+00:00", "trade", 11.615, 304.0]
["2026-09-30T15:29:30.600971+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:30.749293+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:30.911983+00:00", "trade", 11.6199, 10.0]
["2026-09-30T15:29:31.013178+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:31.028295+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:31.407474+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:31.407879+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:31.408182+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:31.408195+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:31.439397+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:31.439424+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:31.831660+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.207840+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.209966+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.210562+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.212321+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.214017+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.214486+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.249207+00:00", "trade", 11.6197, 4000.0]
["2026-09-30T15:29:32.249911+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.316634+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.334832+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.400817+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.417460+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.417486+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.417909+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.711005+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.731506+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.731512+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:32.732169+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:33.084421+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:33.550476+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:33.550501+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:33.551173+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:33.554078+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:33.609677+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:33.609706+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:33.610130+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:33.610616+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:33.648344+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:33.951931+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:33.971706+00:00", "trade", 11.6163, 8.0]
["2026-09-30T15:29:34.141878+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:34.250067+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:29:34.250205+00:00", "trade", 11.61, 9.0]
["2026-09-30T15:29:34.790934+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:34.791416+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:34.891614+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:35.009567+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:35.045476+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:35.048638+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:35.048639+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:35.049411+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:35.191542+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:35.191575+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:35.937678+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:35.977595+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:35.978691+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.136652+00:00", "trade", 11.6114, 12.0]
["2026-09-30T15:29:36.137467+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.157461+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.157603+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.330364+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.510578+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.511402+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.511690+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.513543+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.525605+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.525609+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.526377+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.527887+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.533517+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:29:36.533964+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:36.767053+00:00", "trade", 11.6114, 1.0]
["2026-09-30T15:29:36.999392+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:37.021872+00:00", "trade", 11.61, 4.0]
["2026-09-30T15:29:37.022355+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:37.022370+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:37.022391+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:37.220262+00:00", "trade", 11.62, 120.0]
["2026-09-30T15:29:37.221052+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:37.323207+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:37.415879+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:38.286159+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:38.794523+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:29:38.794995+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:38.836746+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:38.930549+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:39.127789+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:29:39.128731+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:39.206737+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:39.380794+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:39.448986+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:39.985381+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.017070+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.169798+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.169828+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.170597+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.174101+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.174530+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.174640+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.174682+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.504008+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:40.504089+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:40.587816+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:40.587841+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:40.587842+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:29:40.587844+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:29:40.587845+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:29:40.587848+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:29:40.587863+00:00", "trade", 11.62, 16.0]
["2026-09-30T15:29:40.587880+00:00", "trade", 11.62, 8.0]
["2026-09-30T15:29:40.587881+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:29:40.587884+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:40.587885+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:40.587909+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:29:40.587916+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:40.588001+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588015+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588021+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588034+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588048+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588054+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588061+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588067+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588074+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588081+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588088+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588103+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588118+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588126+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588135+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588142+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588149+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:40.588164+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588170+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588178+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588191+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588198+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588206+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588213+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588220+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588236+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588242+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588249+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588262+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588269+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588276+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588283+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588289+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588296+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588303+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588316+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588421+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:29:40.588429+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588431+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:29:40.588473+00:00", "trade", 11.62, 360.0]
["2026-09-30T15:29:40.588473+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:40.588506+00:00", "trade", 11.62, 301.0]
["2026-09-30T15:29:40.588566+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.588567+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.588644+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.588699+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.588959+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.589058+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.589820+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.590920+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.591733+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.592192+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.614630+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.621496+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.621528+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.642319+00:00", "trade", 11.625, 180.0]
["2026-09-30T15:29:40.692830+00:00", "trade", 11.625, 361.0]
["2026-09-30T15:29:40.802737+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.803191+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.805056+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:40.805671+00:00", "trade", 11.6186, 1.0]
["2026-09-30T15:29:40.869719+00:00", "trade", 11.6186, 1.0]
["2026-09-30T15:29:42.320721+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:42.706031+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:42.776904+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:43.537018+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:43.565090+00:00", "trade", 11.6227, 100.0]
["2026-09-30T15:29:43.569664+00:00", "trade", 11.6227, 13.0]
["2026-09-30T15:29:43.570502+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:29:43.573770+00:00", "trade", 11.6227, 4.0]
["2026-09-30T15:29:43.574777+00:00", "trade", 11.6227, 1.0]
["2026-09-30T15:29:43.575986+00:00", "trade", 11.6227, 1.0]
["2026-09-30T15:29:43.576637+00:00", "trade", 11.6227, 28.0]
["2026-09-30T15:29:46.413835+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:46.440051+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:46.440230+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:46.440697+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:46.440887+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:29:46.440889+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:46.440949+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:46.440979+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:29:46.441010+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:46.441036+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:46.441348+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:46.443872+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:46.888700+00:00", "trade", 11.625, 84.0]
["2026-09-30T15:29:46.924543+00:00", "trade", 11.6163, 8.0]
["2026-09-30T15:29:47.156343+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:29:47.171171+00:00", "trade", 11.6142, 1.0]
["2026-09-30T15:29:47.363937+00:00", "trade", 11.625, 4135.0]
["2026-09-30T15:29:47.573034+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:47.573791+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:47.577787+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:47.585143+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:47.621084+00:00", "trade", 11.6201, 100.0]
["2026-09-30T15:29:47.858753+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:48.703847+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:48.704581+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:48.704640+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:48.704651+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:48.708740+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:48.751591+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:48.752046+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:48.905126+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:29:48.972636+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:49.006986+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:49.073255+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:49.241547+00:00", "trade", 11.621, 4000.0]
["2026-09-30T15:29:49.535254+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:49.535701+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:49.914545+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:49.914576+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:49.914579+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:29:49.915263+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:49.960636+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:29:50.017548+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:29:50.364986+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.366972+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.522580+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.556381+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947123+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947129+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947136+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947137+00:00", "trade", 11.62, 83.0]
["2026-09-30T15:29:50.947139+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:50.947143+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:29:50.947143+00:00", "trade", 11.62, 1100.0]
["2026-09-30T15:29:50.947143+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947149+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947157+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947159+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:50.947159+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:29:50.947164+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:50.947166+00:00", "trade", 11.62, 400.0]
["2026-09-30T15:29:50.947180+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:50.947198+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947211+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947218+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947224+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947230+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947237+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947244+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947250+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947258+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947272+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947278+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947285+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947295+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947296+00:00", "trade", 11.62, 99.0]
["2026-09-30T15:29:50.947298+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947313+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947320+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947327+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947442+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947452+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:29:50.947459+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:50.947466+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:50.947473+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:50.947479+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:50.947485+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:50.947493+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:50.947508+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:50.947515+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:50.947521+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:50.947527+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:50.947535+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:50.947541+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:50.947547+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:50.947555+00:00", "trade", 11.62, 7.0]
["2026-09-30T15:29:50.947556+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:29:50.947557+00:00", "trade", 11.62, 400.0]
["2026-09-30T15:29:50.947557+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:29:50.947557+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.947580+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:29:50.947604+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.947694+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.947749+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.947772+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.947848+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.947867+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.947879+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.947962+00:00", "trade", 11.61, 3.0]
["2026-09-30T15:29:50.947965+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.947972+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.948024+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.948042+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.948060+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.948133+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:29:50.948157+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.948179+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.948195+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.948502+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.948526+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.948643+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.948927+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.948958+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.949239+00:00", "trade", 11.615, 196.0]
["2026-09-30T15:29:50.950385+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.951615+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.952405+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.980899+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.981304+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.981663+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:50.983167+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:29:51.036460+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:51.148222+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:51.177462+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:29:51.241810+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:29:51.242487+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:51.286318+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:29:51.722066+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:51.948384+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:51.948446+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:52.052426+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:52.157613+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:52.161052+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:52.161115+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:52.161218+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:52.161650+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:52.169197+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:52.468210+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:52.469766+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:52.473553+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:52.476297+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:52.507892+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:52.586356+00:00", "trade", 11.615, 34.0]
["2026-09-30T15:29:52.586469+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:29:52.618042+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:52.697642+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:29:53.204733+00:00", "trade", 11.6145, 8.0]
["2026-09-30T15:29:53.961690+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:53.965107+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:53.965156+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:53.979037+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:55.608241+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:56.383997+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:56.384049+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:56.533510+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:56.533963+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:56.731691+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:29:57.021293+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.022108+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.022157+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.022790+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.051525+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.052171+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.056213+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.056584+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.056600+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.056607+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.056780+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.057550+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.265781+00:00", "trade", 11.6126, 20.0]
["2026-09-30T15:29:57.286162+00:00", "trade", 11.623, 100.0]
["2026-09-30T15:29:57.406471+00:00", "trade", 11.617, 10.0]
["2026-09-30T15:29:57.538643+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.539102+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.742316+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:29:57.813368+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:57.930165+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.049788+00:00", "trade", 11.6165, 7.0]
["2026-09-30T15:29:58.185005+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.233427+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:29:58.234189+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.234208+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.234214+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.265412+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.265420+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.265636+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.265886+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.265897+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.266748+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.266955+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.267224+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.267702+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.301377+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.485145+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:29:58.495097+00:00", "trade", 11.615, 98.0]
["2026-09-30T15:29:58.501565+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.502266+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.502700+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.502792+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.503171+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.503234+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.503898+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.504062+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.504089+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.504518+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.504822+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.505459+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.507794+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.523712+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.558995+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.560775+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.756713+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.756750+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.777418+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.852360+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.852395+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.875308+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.875332+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:58.887229+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:59.296964+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:59.297109+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:59.298995+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:59.526068+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:59.840883+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:29:59.958932+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:59.958976+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:29:59.958977+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:29:59.959440+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:59.959453+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:59.959495+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:59.959801+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:59.959895+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:29:59.959968+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.012101+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.014515+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.014593+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.022165+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.039814+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.040573+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.048870+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.055511+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.171926+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.174896+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.183119+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.244563+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.245376+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.249537+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.250596+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.258306+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.326532+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.329278+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.376467+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.377210+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.378466+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.553248+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.553754+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.554400+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.557796+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.619328+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.789245+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.805748+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.944484+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.945169+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.947665+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.042627+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.062061+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.086334+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.087022+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.089411+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.193209+00:00", "trade", 11.6199, 700.0]
["2026-09-30T15:30:01.193896+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.194008+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.306875+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.306887+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.307353+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.308744+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.329860+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.355377+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.471810+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.472289+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.473875+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:30:01.474408+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.474530+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:30:01.475002+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.500762+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.542409+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.570800+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.574884+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:30:01.575228+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.777526+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:01.830858+00:00", "trade", 11.623, 18.0]
["2026-09-30T15:30:02.033569+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:02.636138+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:02.636678+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:02.854373+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:30:02.854834+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:02.881224+00:00", "trade", 11.6199, 50.0]
["2026-09-30T15:30:03.520863+00:00", "trade", 11.6179, 11.0]
["2026-09-30T15:30:04.118547+00:00", "trade", 11.62, 21.0]
["2026-09-30T15:30:04.119055+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:04.119062+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:04.119515+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:04.140065+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:04.140529+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:04.140562+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:04.192274+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:04.294013+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:04.566189+00:00", "trade", 11.615, 330.0]
["2026-09-30T15:30:05.022405+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:05.023412+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:05.110264+00:00", "trade", 11.6179, 7.0]
["2026-09-30T15:30:05.110671+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:05.293105+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:05.734964+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.137354+00:00", "trade", 11.6151, 2.0]
["2026-09-30T15:30:06.138419+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:30:06.144352+00:00", "trade", 11.6145, 2.0]
["2026-09-30T15:30:06.163207+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.179452+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.188687+00:00", "trade", 11.6177, 6.0]
["2026-09-30T15:30:06.253651+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.254149+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.635019+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.635025+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.635032+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.635037+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:30:06.635470+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.635511+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.635523+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.635545+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.635561+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.636000+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.637062+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:30:06.637063+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:30:06.637437+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.796627+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.796864+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.796926+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.879831+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.880528+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.880980+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.883753+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.884199+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.884503+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.922437+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.968613+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.971358+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.971365+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.971823+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:06.972271+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:07.170679+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:07.171675+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:07.184954+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:07.265600+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:07.265607+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:07.265648+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:07.265674+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:07.266393+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:07.422206+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:08.291669+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:08.291697+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:08.292245+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:08.294659+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:08.405822+00:00", "trade", 11.615, 400.0]
["2026-09-30T15:30:08.443025+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:08.443417+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:08.443449+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:30:08.446440+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:08.567605+00:00", "trade", 11.6165, 6.0]
["2026-09-30T15:30:08.691683+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:08.692140+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:08.844679+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:08.849769+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:08.849794+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:09.107010+00:00", "trade", 11.6234, 20.0]
["2026-09-30T15:30:09.342359+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:30:09.342730+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:30:09.343518+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:09.343952+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:09.402824+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:30:09.402901+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:09.473132+00:00", "trade", 11.6234, 17.0]
["2026-09-30T15:30:09.820616+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:10.166190+00:00", "trade", 11.6164, 1.0]
["2026-09-30T15:30:10.183401+00:00", "trade", 11.614, 2.0]
["2026-09-30T15:30:10.196351+00:00", "trade", 11.614, 2.0]
["2026-09-30T15:30:10.197354+00:00", "trade", 11.614, 4.0]
["2026-09-30T15:30:10.383466+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:10.385621+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:10.553176+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:10.553303+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:10.595064+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:12.132162+00:00", "trade", 11.6167, 3.0]
["2026-09-30T15:30:12.132186+00:00", "trade", 11.6167, 2.0]
["2026-09-30T15:30:12.683605+00:00", "trade", 11.6118, 9000.0]
["2026-09-30T15:30:12.684342+00:00", "trade", 11.61, 6.0]
["2026-09-30T15:30:13.041656+00:00", "trade", 11.6114, 700.0]
["2026-09-30T15:30:13.297489+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:13.376653+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:13.868926+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:13.963015+00:00", "trade", 11.6121, 200.0]
["2026-09-30T15:30:14.040538+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:30:14.274575+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:14.373887+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:30:14.373909+00:00", "trade", 11.61, 7.0]
["2026-09-30T15:30:14.374540+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:14.374649+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:14.603246+00:00", "trade", 11.6101, 32.0]
["2026-09-30T15:30:14.928270+00:00", "trade", 11.617, 2.0]
["2026-09-30T15:30:15.048716+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:15.176613+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:15.186763+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:15.549982+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:16.129318+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:30:17.150135+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:17.205856+00:00", "trade", 11.615, 23.0]
["2026-09-30T15:30:17.391565+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:17.435713+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:18.273768+00:00", "trade", 11.6163, 6.0]
["2026-09-30T15:30:18.421289+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:18.421759+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:18.439635+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:18.591990+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:30:18.785810+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:19.325312+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:19.325372+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:19.325831+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:19.351537+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:19.353980+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:19.515558+00:00", "trade", 11.62, 86.0]
["2026-09-30T15:30:19.702219+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:30:19.868745+00:00", "trade", 11.617, 100.0]
["2026-09-30T15:30:19.974148+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:19.977789+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.076489+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.261952+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.262416+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.312381+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.392636+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.392717+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.392754+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.393523+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.393926+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.474400+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:30:20.476162+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.873802+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.874121+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:30:20.874140+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.874373+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.874864+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.875306+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.877047+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.877501+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.878165+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.930219+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.930608+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:20.949847+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:21.059039+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:30:21.106183+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:21.110319+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:21.228884+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:21.267261+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:21.267722+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:22.140422+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:22.140876+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:22.317279+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:22.549354+00:00", "trade", 11.6134, 4.0]
["2026-09-30T15:30:22.612097+00:00", "trade", 11.6178, 2.0]
["2026-09-30T15:30:23.857304+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:30:24.968881+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:30:26.342663+00:00", "trade", 11.6135, 1.0]
["2026-09-30T15:30:26.372683+00:00", "trade", 11.6152, 4.0]
["2026-09-30T15:30:27.112399+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:30:27.157046+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157054+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:30:27.157056+00:00", "trade", 11.62, 48.0]
["2026-09-30T15:30:27.157075+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:30:27.157113+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157119+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157128+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157132+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157136+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157142+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157148+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157155+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157333+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157350+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157483+00:00", "trade", 11.62, 58.0]
["2026-09-30T15:30:27.157516+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157601+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157742+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.157947+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.158277+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.158391+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.161923+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.167503+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.168441+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.168641+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.169306+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.293035+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:27.544047+00:00", "trade", 11.615, 17.0]
["2026-09-30T15:30:28.008405+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:28.286215+00:00", "trade", 11.6101, 646.0]
["2026-09-30T15:30:28.287130+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:30:29.658635+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.658894+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.658894+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.659321+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.660676+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.661270+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.819642+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:30:29.820444+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.884827+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.885282+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.887398+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.889239+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.913606+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.914328+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.915762+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:29.988831+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.044214+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.079160+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.079269+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.079278+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.081573+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.206156+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.245475+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.304047+00:00", "trade", 11.6153, 16.0]
["2026-09-30T15:30:30.304816+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.457380+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.525030+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.599301+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.778982+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.782393+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.789180+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.845343+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:30.935222+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:31.045770+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:31.046169+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:31.048790+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:31.056642+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:31.264970+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:31.385217+00:00", "trade", 11.618, 100.0]
["2026-09-30T15:30:31.385926+00:00", "trade", 11.61, 4.0]
["2026-09-30T15:30:32.050850+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.084189+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.215651+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.215843+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.216428+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.216710+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.216941+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:30:32.217367+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.217377+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.217444+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.217484+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.217814+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.217882+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.219066+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.601660+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.602391+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.603749+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.603994+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.604205+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:32.702841+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:30:32.703690+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:30:34.094777+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:34.095804+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:34.096270+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:34.973838+00:00", "trade", 11.615, 80.0]
["2026-09-30T15:30:35.052455+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.052735+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.053343+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.053475+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.061416+00:00", "trade", 11.62, 17.0]
["2026-09-30T15:30:35.061569+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.061577+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.061578+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:30:35.061598+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:30:35.062056+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.062089+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.062553+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.063786+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.071989+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.135372+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.145792+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.146274+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826002+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826009+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826016+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826024+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826031+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826037+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826044+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826051+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826057+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826063+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826101+00:00", "trade", 11.62, 83.0]
["2026-09-30T15:30:35.826141+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:30:35.826190+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:30:35.826194+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826211+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826330+00:00", "trade", 11.62, 400.0]
["2026-09-30T15:30:35.826519+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826529+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.826603+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.827081+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.827582+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:35.828040+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:36.137844+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:36.140609+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:36.182139+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:36.255873+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:36.484610+00:00", "trade", 11.6176, 9.0]
["2026-09-30T15:30:36.570585+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:36.570610+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:36.577232+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:36.669467+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:30:36.973415+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:36.974189+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:36.974202+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:36.974623+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:36.974659+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:36.975023+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:37.063367+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:37.115308+00:00", "trade", 11.6147, 7.0]
["2026-09-30T15:30:37.323492+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:37.323522+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:37.325034+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:37.325515+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:37.326372+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:37.429947+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:37.453922+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:30:37.856844+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:37.905667+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.011718+00:00", "trade", 11.6231, 13.0]
["2026-09-30T15:30:38.016997+00:00", "trade", 11.6184, 4.0]
["2026-09-30T15:30:38.087413+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.088245+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.088255+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.088731+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.102150+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.102603+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.171001+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.493040+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.493051+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.493058+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.493059+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.493127+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:30:38.493516+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.494040+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.494091+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.494297+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.494605+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.494684+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.494877+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.495057+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.496749+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.501955+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.502411+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.559664+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:30:38.931814+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:38.950536+00:00", "trade", 11.6184, 8.0]
["2026-09-30T15:30:39.029290+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.029743+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.030287+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.030463+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.031699+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.304030+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:30:39.405006+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.405473+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.405481+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.406393+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.425903+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.712742+00:00", "trade", 11.615, 5.0]
["2026-09-30T15:30:39.778289+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.778299+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.778978+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.780236+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.800076+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.942357+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.942390+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.943268+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.946986+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.959979+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.960315+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.968674+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:39.970009+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.119641+00:00", "trade", 11.6178, 100.0]
["2026-09-30T15:30:40.120429+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.120887+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.416907+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.418290+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.498255+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.541946+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:30:40.722532+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.722633+00:00", "trade", 11.62, 4.0]
["2026-09-30T15:30:40.722690+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.723195+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.723289+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.723299+00:00", "trade", 11.62, 4.0]
["2026-09-30T15:30:40.730223+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.730958+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.730969+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.730977+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.731414+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.731422+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.731897+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.732340+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.761646+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.762105+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.763590+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.844812+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.869955+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:40.917016+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:41.108430+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:41.120563+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:41.265212+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:41.435176+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:41.463280+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:41.525527+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:41.604521+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:41.605076+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:41.630184+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:41.630680+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.024682+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.025467+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.025476+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.025676+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.025870+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.025878+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.026112+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.126641+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.127096+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.204891+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.410584+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.411223+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.411263+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.477958+00:00", "trade", 11.615, 3.0]
["2026-09-30T15:30:42.478664+00:00", "trade", 11.61, 4.0]
["2026-09-30T15:30:42.685961+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.687037+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.702812+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.704118+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.735271+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.735295+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.737287+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:42.978364+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:43.032120+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:43.035210+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:43.048700+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:43.251617+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:43.263115+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:43.530146+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:43.642874+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:43.643556+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:43.887433+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:43.974390+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.221922+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.276501+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.276564+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.277083+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.277191+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.277234+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.277537+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.277550+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.277558+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.277688+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.278019+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.278502+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.407830+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:44.716633+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:45.245124+00:00", "trade", 11.615, 206.0]
["2026-09-30T15:30:45.245487+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:30:45.762026+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:30:45.888744+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:45.888777+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:45.888844+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:30:45.889284+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:46.429322+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:46.836949+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:46.836979+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:46.837257+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:46.841981+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:46.842425+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:46.846319+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:46.892729+00:00", "trade", 11.62, 500.0]
["2026-09-30T15:30:46.893435+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:46.895083+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:30:46.895761+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.320798+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.321474+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.323996+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.530435+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.533447+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.577804+00:00", "trade", 11.6145, 7.0]
["2026-09-30T15:30:47.578469+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:30:47.578511+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.585288+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.685231+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.782393+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.782400+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.782482+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:30:47.782889+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.783102+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.783344+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.783555+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:47.946807+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:48.279177+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:30:48.279889+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:30:48.426643+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:48.479894+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:48.479922+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.391302+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.391314+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.391799+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.424759+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.424897+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.424913+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.425289+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.425434+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.425882+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.432113+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.448606+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.579448+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.589601+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.612850+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.613570+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:49.650071+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.020723+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.285512+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.295672+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.321190+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.422386+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.422822+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.500310+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.500775+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.540053+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.540178+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.540782+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.707715+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.708332+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.802572+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.804776+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.804840+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:50.805434+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:30:50.805493+00:00", "trade", 11.62, 800.0]
["2026-09-30T15:30:50.951385+00:00", "trade", 11.62, 9000.0]
["2026-09-30T15:30:51.164699+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:51.232911+00:00", "trade", 11.62, 120.0]
["2026-09-30T15:30:51.254138+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:30:51.254224+00:00", "trade", 11.62, 34.0]
["2026-09-30T15:30:51.254255+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:51.254261+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:51.254268+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:51.254274+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:51.254281+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:51.254287+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:51.254293+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:51.254300+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:51.495387+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:51.520138+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.215751+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:30:52.215755+00:00", "trade", 11.62, 125.0]
["2026-09-30T15:30:52.216232+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.216757+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:52.217960+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.217967+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:52.225503+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:52.287148+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:30:52.293629+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:30:52.295975+00:00", "trade", 11.6177, 100.0]
["2026-09-30T15:30:52.319336+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.778470+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.778504+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.779187+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.779215+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:30:52.779322+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.779352+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.779358+00:00", "trade", 11.62, 9.0]
["2026-09-30T15:30:52.779682+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.779721+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.779728+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.779782+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.779819+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.779954+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.780093+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.875508+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.888813+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.888896+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.972070+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.972078+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.972078+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:52.972226+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:53.312830+00:00", "trade", 11.6176, 25.0]
["2026-09-30T15:30:53.701854+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:53.802617+00:00", "trade", 11.62, 706.0]
["2026-09-30T15:30:53.803333+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:53.876838+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:54.328775+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:54.613335+00:00", "trade", 11.6172, 50.0]
["2026-09-30T15:30:55.057119+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:55.057158+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:55.058112+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:55.318709+00:00", "trade", 11.6147, 4.0]
["2026-09-30T15:30:55.319495+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:55.573745+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:30:55.574549+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:55.708860+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:55.915233+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:55.919193+00:00", "trade", 11.615, 5.0]
["2026-09-30T15:30:55.940585+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:55.940598+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:56.093754+00:00", "trade", 11.6186, 1.0]
["2026-09-30T15:30:56.094461+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:56.117084+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:30:56.184506+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:56.269761+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:56.269778+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:30:56.269817+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:56.270319+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:56.334021+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:56.539832+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:30:57.071282+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:57.071329+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:57.244728+00:00", "trade", 11.615, 98.0]
["2026-09-30T15:30:57.245162+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:57.245619+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:57.246661+00:00", "trade", 11.615, 338.0]
["2026-09-30T15:30:57.268360+00:00", "trade", 11.615, 180.0]
["2026-09-30T15:30:57.268419+00:00", "trade", 11.615, 589.0]
["2026-09-30T15:30:57.716648+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:57.774010+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:30:57.774019+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:30:57.825317+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:57.921976+00:00", "trade", 11.615, 305.0]
["2026-09-30T15:30:57.921977+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:57.921982+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:30:57.922027+00:00", "trade", 11.615, 589.0]
["2026-09-30T15:30:57.922062+00:00", "trade", 11.615, 395.0]
["2026-09-30T15:30:57.922443+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:30:57.922444+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:57.924979+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:57.924989+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:57.930235+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.092539+00:00", "trade", 11.615, 2000.0]
["2026-09-30T15:30:58.101709+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.101718+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.101738+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.101740+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.101748+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.101751+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.101923+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:30:58.101930+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:30:58.101975+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.102104+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.102120+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.102144+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.102188+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.102232+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.102267+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.102662+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.103511+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:30:58.553059+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:58.553085+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:58.553117+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:58.553331+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:58.553600+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:58.555112+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:58.577040+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:58.771852+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:58.772331+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:58.772345+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:59.093162+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:59.445407+00:00", "trade", 11.6233, 100.0]
["2026-09-30T15:30:59.890056+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:59.890063+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:59.890299+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:00.018629+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:00.018836+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:00.054026+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:00.075750+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:00.089744+00:00", "trade", 11.615, 3900.0]
["2026-09-30T15:31:00.090521+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:00.095773+00:00", "trade", 11.615, 4100.0]
["2026-09-30T15:31:00.377339+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:00.378368+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:00.378558+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:00.563472+00:00", "trade", 11.615, 34.0]
["2026-09-30T15:31:00.652850+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:00.965610+00:00", "trade", 11.6131, 75.0]
["2026-09-30T15:31:01.525822+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:31:01.718834+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:01.718861+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:01.719108+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:01.719577+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:01.719632+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:01.725328+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:01.823602+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:01.865697+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:02.695207+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:31:02.696030+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:02.696222+00:00", "trade", 11.615, 162.0]
["2026-09-30T15:31:02.696847+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:31:03.205679+00:00", "trade", 11.6158, 20.0]
["2026-09-30T15:31:03.325440+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:03.488806+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:03.488885+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:03.488910+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:03.489347+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:03.694383+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:03.695046+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:03.743072+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:03.743131+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:03.916344+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:03.937563+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:04.086581+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:04.154899+00:00", "trade", 11.616, 1000.0]
["2026-09-30T15:31:04.506386+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:31:04.742616+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:04.742644+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:04.743332+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:05.094295+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:31:05.094566+00:00", "trade", 11.615, 175.0]
["2026-09-30T15:31:05.125320+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:05.125682+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:05.485343+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:05.598692+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:05.816992+00:00", "trade", 11.617, 2.0]
["2026-09-30T15:31:06.033827+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:06.034390+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:06.035342+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:06.819907+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:06.819933+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:06.820076+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:06.820195+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:07.039405+00:00", "trade", 11.617, 30.0]
["2026-09-30T15:31:07.040201+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:07.279536+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:07.279940+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:07.280003+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:07.480512+00:00", "trade", 11.617, 20.0]
["2026-09-30T15:31:08.034212+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:08.078669+00:00", "trade", 11.6158, 4.0]
["2026-09-30T15:31:08.079460+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:08.178927+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:08.179332+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:08.179394+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:08.297281+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:08.831131+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:31:09.138219+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:09.214911+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:09.587079+00:00", "trade", 11.6166, 18.0]
["2026-09-30T15:31:09.999048+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:09.999058+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:10.008918+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:10.033390+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:10.095141+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:10.095205+00:00", "trade", 11.615, 198.0]
["2026-09-30T15:31:10.095953+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:10.171271+00:00", "trade", 11.6158, 2.0]
["2026-09-30T15:31:10.173907+00:00", "trade", 11.6158, 45.0]
["2026-09-30T15:31:10.495932+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:10.641985+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:10.641994+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:11.302447+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:11.302460+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:11.343792+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:11.732185+00:00", "trade", 11.617, 34.0]
["2026-09-30T15:31:11.732545+00:00", "trade", 11.617, 1.0]
["2026-09-30T15:31:12.033914+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.034398+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.118203+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:31:12.118259+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:31:12.118273+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:31:12.118613+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.118625+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.119396+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.120156+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.120164+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.123252+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.133721+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.321184+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.321191+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.321971+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.322384+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.324322+00:00", "trade", 11.615, 17.0]
["2026-09-30T15:31:12.324391+00:00", "trade", 11.61, 14.0]
["2026-09-30T15:31:12.324744+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.324971+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:31:12.325024+00:00", "trade", 11.615, 14.0]
["2026-09-30T15:31:12.325067+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.325123+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.325144+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:31:12.325150+00:00", "trade", 11.61, 206.0]
["2026-09-30T15:31:12.325292+00:00", "trade", 11.61, 12.0]
["2026-09-30T15:31:12.325579+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.325592+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.325946+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.326038+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.326461+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.329601+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.333123+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:31:12.333142+00:00", "trade", 11.61, 120.0]
["2026-09-30T15:31:12.333144+00:00", "trade", 11.61, 2300.0]
["2026-09-30T15:31:12.333146+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:31:12.333148+00:00", "trade", 11.61, 3.0]
["2026-09-30T15:31:12.333149+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:12.333151+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:31:12.333156+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:31:12.333156+00:00", "trade", 11.61, 99.0]
["2026-09-30T15:31:12.333400+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:31:12.333401+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:31:12.333406+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:12.333407+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:12.333411+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:31:12.333411+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:31:12.333456+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.333480+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.333513+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.333520+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.333555+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.333573+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.333594+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.333623+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:31:12.333624+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.333625+00:00", "trade", 11.61, 13.0]
["2026-09-30T15:31:12.333633+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:12.333637+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333645+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333651+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333658+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333664+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333670+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333677+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333683+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333690+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333697+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333700+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:31:12.333703+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:31:12.333703+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:31:12.333703+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:31:12.333705+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333705+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333716+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:31:12.333722+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333729+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333736+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333848+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:12.333978+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:12.334023+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.334027+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.334094+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.334101+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.334108+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.334114+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.334121+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.334175+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.334212+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.334227+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.334313+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.334798+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.334911+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.334934+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.335021+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.335844+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.336073+00:00", "trade", 11.61, 12.0]
["2026-09-30T15:31:12.337751+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.337764+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.339017+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.342113+00:00", "trade", 11.6, 1000.0]
["2026-09-30T15:31:12.350352+00:00", "trade", 11.61, 34.0]
["2026-09-30T15:31:12.352188+00:00", "trade", 11.615, 180.0]
["2026-09-30T15:31:12.400975+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.401212+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.411509+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.433703+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.433754+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.439606+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.453185+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.453563+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.453589+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.458274+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.481123+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.486571+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.528435+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.532399+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.565147+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.565149+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:12.565150+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:12.565154+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.571828+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:31:12.717362+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.717414+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.725939+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.726266+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:12.726500+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:13.117883+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:13.207943+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:13.724516+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:13.724569+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:13.725127+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:14.182258+00:00", "trade", 11.605, 200.0]
["2026-09-30T15:31:14.304942+00:00", "trade", 11.6, 22.0]
["2026-09-30T15:31:15.143562+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:31:15.145414+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:31:15.227314+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:31:15.228023+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:15.416459+00:00", "trade", 11.607, 10.0]
["2026-09-30T15:31:15.505840+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:15.938015+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:15.988995+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:16.056741+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:16.234163+00:00", "trade", 11.605, 609.0]
["2026-09-30T15:31:16.234238+00:00", "trade", 11.605, 18.0]
["2026-09-30T15:31:16.234259+00:00", "trade", 11.605, 609.0]
["2026-09-30T15:31:16.234265+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:16.234319+00:00", "trade", 11.605, 609.0]
["2026-09-30T15:31:16.234443+00:00", "trade", 11.605, 609.0]
["2026-09-30T15:31:16.234494+00:00", "trade", 11.605, 633.0]
["2026-09-30T15:31:16.270879+00:00", "trade", 11.605, 609.0]
["2026-09-30T15:31:16.795058+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:16.989354+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:16.989402+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:16.989891+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:31:16.990266+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:16.990303+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:31:16.990346+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:31:16.991523+00:00", "trade", 11.6, 32.0]
["2026-09-30T15:31:17.398397+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:31:17.603228+00:00", "trade", 11.6077, 86.0]
["2026-09-30T15:31:18.124917+00:00", "trade", 11.605, 20.0]
["2026-09-30T15:31:18.431994+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:18.702606+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:31:18.736699+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:18.736751+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:18.737505+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:18.846701+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:20.101419+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:20.101444+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:20.101569+00:00", "trade", 11.61, 111.0]
["2026-09-30T15:31:20.101634+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:31:20.115239+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:20.127114+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:20.201269+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:20.243462+00:00", "trade", 11.6099, 34.0]
["2026-09-30T15:31:20.280101+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:20.751161+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:20.835170+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:21.009163+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:21.261153+00:00", "trade", 11.61, 88.0]
["2026-09-30T15:31:21.337213+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:21.438132+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:21.509633+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:21.546082+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:21.587290+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:21.614823+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:21.637276+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:22.225455+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:31:22.510070+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:22.510164+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:22.514161+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:22.551378+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:22.749722+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:22.974595+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:22.975400+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:22.975852+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.006763+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.006837+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.476095+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.476204+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.548481+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.549453+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.549657+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.549674+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.607478+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.607562+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.699677+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.699781+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.738110+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.739247+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.739308+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.781967+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.782448+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:23.818284+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:24.122029+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:31:24.135300+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:24.135701+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:24.171037+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:24.225845+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:24.255154+00:00", "trade", 11.606, 10.0]
["2026-09-30T15:31:24.255206+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:24.256154+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:24.305523+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:24.305960+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:24.526726+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:24.748063+00:00", "trade", 11.6078, 10.0]
["2026-09-30T15:31:24.748405+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:24.749076+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:24.749569+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:25.135444+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:25.135474+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:25.136217+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:25.136564+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:25.136623+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:25.186732+00:00", "trade", 11.6099, 10.0]
["2026-09-30T15:31:25.187521+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:25.440086+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:25.441630+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:25.485853+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:25.486542+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:25.942052+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:26.015461+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:26.074370+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:26.074778+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:26.201578+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:26.205359+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:26.205383+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:26.538091+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:27.407288+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:31:27.466448+00:00", "trade", 11.61, 6.0]
["2026-09-30T15:31:27.604846+00:00", "trade", 11.606, 200.0]
["2026-09-30T15:31:27.679712+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:27.763372+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:27.780277+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.257427+00:00", "trade", 11.6, 60.0]
["2026-09-30T15:31:28.257438+00:00", "trade", 11.605, 60.0]
["2026-09-30T15:31:28.357921+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:28.357922+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.357940+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:31:28.357940+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.357948+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.357955+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.357959+00:00", "trade", 11.61, 73.0]
["2026-09-30T15:31:28.357962+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.357965+00:00", "trade", 11.61, 126.0]
["2026-09-30T15:31:28.357967+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:31:28.357968+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.357970+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:31:28.357976+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.357983+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.357990+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.357997+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358031+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358038+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358044+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358051+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358057+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358064+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358070+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358076+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358083+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358090+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358096+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358102+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358109+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358116+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358122+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358129+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358136+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358157+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358163+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358170+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:28.358176+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358183+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358190+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358196+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358202+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358216+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358222+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358228+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358234+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358255+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358264+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358270+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358277+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358352+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:31:28.358527+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:31:28.358529+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:28.358529+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:31:28.358530+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:31:28.358530+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.358658+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.358665+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.358672+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.358719+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.358726+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.358747+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.358809+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.358816+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.358894+00:00", "trade", 11.61, 84.0]
["2026-09-30T15:31:28.359023+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.359192+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.359326+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.359327+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:31:28.359441+00:00", "trade", 11.61, 12.0]
["2026-09-30T15:31:28.359497+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.359968+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.361227+00:00", "trade", 11.615, 180.0]
["2026-09-30T15:31:28.362394+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.365369+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:28.390080+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.396634+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.397388+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.399907+00:00", "trade", 11.6199, 12.0]
["2026-09-30T15:31:28.400667+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:28.440076+00:00", "trade", 11.615, 489.0]
["2026-09-30T15:31:28.499849+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:31:29.325153+00:00", "trade", 11.6101, 34.0]
["2026-09-30T15:31:29.450518+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:29.450525+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:29.450556+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:29.450557+00:00", "trade", 11.61, 25.0]
["2026-09-30T15:31:29.450563+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:29.451005+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:29.456892+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:29.771034+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.171691+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174400+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174804+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174811+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174818+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174825+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174831+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174834+00:00", "trade", 11.61, 19.0]
["2026-09-30T15:31:30.174836+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:31:30.174837+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174841+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:31:30.174852+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:30.174864+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174885+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174900+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174908+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174915+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174923+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174929+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174936+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174943+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174950+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.174972+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.175158+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.175165+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.175172+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.175179+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.175185+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.175191+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.175203+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.175211+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.175262+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:30.175269+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.175271+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:30.175273+00:00", "trade", 11.61, 12.0]
["2026-09-30T15:31:30.175293+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.175300+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.175338+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.175722+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.176524+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.176690+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.178825+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.178877+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.179881+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.190753+00:00", "trade", 11.615, 5.0]
["2026-09-30T15:31:30.192141+00:00", "trade", 11.61, 4.0]
["2026-09-30T15:31:30.195842+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.210120+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.216199+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:31:30.224470+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:31:30.226460+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.434520+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.456460+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:31:30.510958+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:31:30.511407+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.540816+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.619284+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.771774+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.924519+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:30.948037+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:31.142519+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:31.142543+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:31:31.142611+00:00", "trade", 11.61, 55.0]
["2026-09-30T15:31:31.142611+00:00", "trade", 11.61, 273.0]
["2026-09-30T15:31:31.142612+00:00", "trade", 11.61, 56.0]
["2026-09-30T15:31:31.149445+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:31.470539+00:00", "trade", 11.6101, 2000.0]
["2026-09-30T15:31:31.565612+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:31:31.626557+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:31.733892+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:31.733898+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:31.733905+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:31.733927+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:31.733930+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:31:31.733934+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:31.733935+00:00", "trade", 11.61, 134.0]
["2026-09-30T15:31:31.733943+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:31.734463+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:31:32.099833+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:31:32.531200+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:32.624411+00:00", "trade", 11.6137, 1.0]
["2026-09-30T15:31:32.771218+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:31:32.844658+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:32.844685+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:32.845191+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:32.862261+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:33.400522+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:33.409230+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:33.966451+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:34.010211+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:34.010239+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:34.343616+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:34.343654+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:34.587188+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:34.993661+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:35.138809+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:35.138835+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:35.139353+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:35.245965+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:35.308327+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:35.308443+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:35.308468+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:35.308475+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:35.466748+00:00", "trade", 11.6217, 100.0]
["2026-09-30T15:31:36.105463+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:31:36.105472+00:00", "trade", 11.615, 20.0]
["2026-09-30T15:31:36.274886+00:00", "trade", 11.62, 44.0]
["2026-09-30T15:31:36.274901+00:00", "trade", 11.615, 44.0]
["2026-09-30T15:31:36.275062+00:00", "trade", 11.615, 336.0]
["2026-09-30T15:31:36.275441+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:36.275447+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:36.275464+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:36.275970+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:36.535821+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:36.567460+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:31:37.200611+00:00", "trade", 11.615, 4000.0]
["2026-09-30T15:31:38.970198+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:39.226241+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:39.226268+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:39.249692+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:40.495976+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:40.495993+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:40.496014+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:40.496021+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:40.496046+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:40.496253+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:40.496792+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:40.498707+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:40.499254+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:40.610707+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:40.766687+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:40.799861+00:00", "trade", 11.62, 24.0]
["2026-09-30T15:31:40.919794+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:31:40.955850+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:41.002687+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:41.003355+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:41.003937+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:41.543826+00:00", "trade", 11.6137, 1.0]
["2026-09-30T15:31:41.579766+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:41.615686+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:41.671093+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:41.679604+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:42.682677+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:31:42.724449+00:00", "trade", 11.6137, 10.0]
["2026-09-30T15:31:43.245997+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:43.469504+00:00", "trade", 11.6137, 21.0]
["2026-09-30T15:31:43.834512+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:43.834541+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:43.926099+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:43.926125+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:44.167321+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:44.179713+00:00", "trade", 11.615, 4.0]
["2026-09-30T15:31:44.246111+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:44.360999+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:31:44.383293+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:44.383300+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:44.405289+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:44.430661+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:44.783267+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:44.917452+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:45.028454+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:45.069710+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:45.201261+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:45.201768+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:45.259523+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:31:45.262285+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:45.262984+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:45.264224+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:45.412550+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:45.506299+00:00", "trade", 11.6216, 5.0]
["2026-09-30T15:31:45.579692+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:45.698361+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:45.708819+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:31:45.900672+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:47.019014+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:31:47.028660+00:00", "trade", 11.615, 2000.0]
["2026-09-30T15:31:47.555614+00:00", "trade", 11.62, 36.0]
["2026-09-30T15:31:47.555674+00:00", "trade", 11.62, 700.0]
["2026-09-30T15:31:47.555733+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:31:47.556132+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:31:47.556181+00:00", "trade", 11.62, 37.0]
["2026-09-30T15:31:47.558387+00:00", "trade", 11.62, 47.0]
["2026-09-30T15:31:47.558644+00:00", "trade", 11.62, 36.0]
["2026-09-30T15:31:48.164662+00:00", "trade", 11.6138, 2.0]
["2026-09-30T15:31:48.332065+00:00", "trade", 11.615, 35.0]
["2026-09-30T15:31:48.480739+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:48.481293+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:48.482767+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:48.507091+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:48.661021+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:48.772579+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:48.773160+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:48.773652+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:48.957439+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:49.082513+00:00", "trade", 11.617, 100.0]
["2026-09-30T15:31:49.230618+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:49.234961+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:49.650942+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:49.670557+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:49.804336+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:49.804858+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:49.805000+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:49.933881+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:50.034589+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:50.081333+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:31:50.082395+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:50.082850+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:50.083206+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:50.224770+00:00", "trade", 11.615, 700.0]
["2026-09-30T15:31:50.225313+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:31:50.225456+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:50.227575+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:31:50.473145+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:50.473914+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:50.474038+00:00", "trade", 11.62, 37.0]
["2026-09-30T15:31:50.474113+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:31:50.474738+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:50.625545+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:31:50.860857+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:50.860906+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:50.860928+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:50.923336+00:00", "trade", 11.615, 1000.0]
["2026-09-30T15:31:50.970867+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:50.971651+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:51.257089+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:51.286502+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:51.287133+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:51.538588+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:51.641704+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:51.906190+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:51.911974+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.011542+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.011549+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.012406+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.012908+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.021116+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.074129+00:00", "trade", 11.6178, 500.0]
["2026-09-30T15:31:52.074909+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.078069+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126095+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:31:52.126096+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:31:52.126096+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126097+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:31:52.126099+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:31:52.126102+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126104+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:31:52.126104+00:00", "trade", 11.62, 400.0]
["2026-09-30T15:31:52.126105+00:00", "trade", 11.62, 1834.0]
["2026-09-30T15:31:52.126106+00:00", "trade", 11.62, 3.0]
["2026-09-30T15:31:52.126109+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126111+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:31:52.126119+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:31:52.126122+00:00", "trade", 11.62, 19661.0]
["2026-09-30T15:31:52.126122+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126123+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:31:52.126126+00:00", "trade", 11.62, 112.0]
["2026-09-30T15:31:52.126129+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126152+00:00", "trade", 11.62, 400.0]
["2026-09-30T15:31:52.126155+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:31:52.126156+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:31:52.126181+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126190+00:00", "trade", 11.62, 600.0]
["2026-09-30T15:31:52.126256+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126264+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:31:52.126271+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126278+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126293+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126300+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126304+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:31:52.126309+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126313+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126328+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:52.126337+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:31:52.126375+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126390+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126397+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126405+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126412+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126419+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126427+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126454+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126460+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126467+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126474+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126481+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:31:52.126481+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126489+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126496+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126502+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:31:52.126522+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:31:52.126524+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:31:52.126524+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:31:52.126526+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:31:52.126528+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.126529+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:31:52.126531+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:31:52.126531+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:31:52.126533+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:31:52.126535+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:31:52.126540+00:00", "trade", 11.62, 3.0]
["2026-09-30T15:31:52.126608+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:31:52.126693+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.126730+00:00", "trade", 11.62, 196.0]
["2026-09-30T15:31:52.126733+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:31:52.126742+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.126751+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.126893+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.126918+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.127376+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.127428+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.127804+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.128640+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.129079+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.129936+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.132621+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.133265+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.145839+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.147178+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.147710+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.148374+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.229621+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.230072+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.230359+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.257813+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.378716+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.379159+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.480511+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.874135+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.874157+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:52.874362+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:31:53.029461+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.033583+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.035209+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.064675+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.068721+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.323707+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.331527+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.331554+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.332228+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.396711+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.396862+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.400751+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.429417+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.478752+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.478773+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.478779+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.478798+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.479436+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.479484+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.481684+00:00", "trade", 11.625, 2000.0]
["2026-09-30T15:31:53.481732+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.481756+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.485946+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.579265+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.680850+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:53.799517+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:31:53.806125+00:00", "trade", 11.6156, 5.0]
["2026-09-30T15:31:54.133357+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.133593+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.133865+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.246581+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.347807+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.383296+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.412391+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.412450+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.412541+00:00", "trade", 11.63, 8000.0]
["2026-09-30T15:31:54.413282+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.413307+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.413664+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.413865+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.424106+00:00", "trade", 11.625, 23.0]
["2026-09-30T15:31:54.427512+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.428262+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.428585+00:00", "trade", 11.62, 53.0]
["2026-09-30T15:31:54.428590+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:31:54.428593+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.428601+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.428716+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.429017+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.429026+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.429040+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.429048+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.429489+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.429505+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.514963+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.514987+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.515033+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.564444+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.698716+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.698762+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.699213+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.868201+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.868639+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.868693+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.958458+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:54.962963+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:55.549071+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:55.940426+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:55.941840+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:55.951167+00:00", "trade", 11.627, 100.0]
["2026-09-30T15:31:55.951953+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:55.982486+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:55.982933+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:56.101117+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:56.102957+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:56.447988+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:56.448483+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:56.448688+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:56.448695+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:56.448708+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:56.449034+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:56.449471+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:56.483912+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:56.515817+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:56.891260+00:00", "trade", 11.625, 81.0]
["2026-09-30T15:31:57.027420+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:31:57.027724+00:00", "trade", 11.625, 29.0]
["2026-09-30T15:31:57.027789+00:00", "trade", 11.625, 446.0]
["2026-09-30T15:31:57.127427+00:00", "trade", 11.625, 25.0]
["2026-09-30T15:31:57.159517+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:57.160036+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:57.373082+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:57.672710+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:57.673779+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:57.816299+00:00", "trade", 11.625, 3.0]
["2026-09-30T15:31:57.974274+00:00", "trade", 11.6223, 1.0]
["2026-09-30T15:31:58.280024+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:58.402828+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:59.680172+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:31:59.725987+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:00.998638+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:02.132677+00:00", "trade", 11.625, 20.0]
["2026-09-30T15:32:02.132871+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:02.139804+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:02.406836+00:00", "trade", 11.625, 155.0]
["2026-09-30T15:32:02.413303+00:00", "trade", 11.63, 155.0]
["2026-09-30T15:32:02.460899+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:02.461577+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:32:02.466237+00:00", "trade", 11.625, 87.0]
["2026-09-30T15:32:02.466958+00:00", "trade", 11.63, 87.0]
["2026-09-30T15:32:02.620845+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:02.621729+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:02.789987+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:02.866164+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:02.867674+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.060185+00:00", "trade", 11.626, 400.0]
["2026-09-30T15:32:03.137488+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.137919+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.310995+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.686112+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.687505+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.687542+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.687576+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:32:03.687608+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.687651+00:00", "trade", 11.63, 86.0]
["2026-09-30T15:32:03.687706+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.687982+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.688006+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.688092+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.688170+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.691541+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.691549+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.691579+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.691582+00:00", "trade", 11.63, 9.0]
["2026-09-30T15:32:03.691586+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.692007+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.692035+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.692317+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.692798+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.765161+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.891700+00:00", "trade", 11.63, 17.0]
["2026-09-30T15:32:03.892378+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.892388+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.892402+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.893615+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.894111+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:03.955777+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.011305+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.011759+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.011774+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.106374+00:00", "trade", 11.6173, 18.0]
["2026-09-30T15:32:04.491737+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.493423+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.551256+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.692488+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.693186+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.790825+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.838492+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.838598+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.841107+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.841138+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.841142+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:04.841382+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.841415+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.841418+00:00", "trade", 11.63, 393.0]
["2026-09-30T15:32:04.841844+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.867271+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:04.963402+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:05.018419+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:05.018467+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:05.058159+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:06.020681+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:06.024948+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:06.046424+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:06.051757+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:06.052206+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:06.053103+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:06.357950+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:06.380284+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:06.566286+00:00", "trade", 11.6206, 100.0]
["2026-09-30T15:32:07.425116+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:07.425574+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:07.544910+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:07.545174+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:07.550271+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:07.550277+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:07.550308+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:07.550309+00:00", "trade", 11.63, 97.0]
["2026-09-30T15:32:07.550763+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:07.550769+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:07.633500+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:08.021635+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:08.021863+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:08.022111+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:08.022336+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:08.133921+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:08.331756+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:08.332238+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:08.431684+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:08.431731+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:08.432138+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:08.808426+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:08.808452+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:08.808795+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:09.051140+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:09.319910+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:09.393397+00:00", "trade", 11.63, 2000.0]
["2026-09-30T15:32:09.489783+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:09.849817+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.072629+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.078243+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.199362+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.246664+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.311630+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.322945+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.323029+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.323349+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.323381+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.327244+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.343381+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.537142+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.710247+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.837397+00:00", "trade", 11.6297, 25.0]
["2026-09-30T15:32:10.838196+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.838639+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.938238+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.939039+00:00", "trade", 11.6299, 429.0]
["2026-09-30T15:32:10.939741+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:10.940878+00:00", "trade", 11.63, 430.0]
["2026-09-30T15:32:11.026065+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:11.036323+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:11.037059+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:11.037116+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:11.037507+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:11.076972+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:11.077635+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:11.228246+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:11.383993+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:11.399528+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:11.432863+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:32:11.439031+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:11.525159+00:00", "trade", 11.618, 1.0]
["2026-09-30T15:32:11.613667+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:11.701865+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:11.792404+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:12.778948+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:12.778957+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:12.786074+00:00", "trade", 11.618, 6.0]
["2026-09-30T15:32:12.918016+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:12.918462+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.001945+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.010740+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.030371+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.031486+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.094064+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.094268+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.176512+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.177371+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.499525+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.747833+00:00", "trade", 11.625, 400.0]
["2026-09-30T15:32:13.748139+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:32:13.748258+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:32:13.748668+00:00", "trade", 11.6299, 2.0]
["2026-09-30T15:32:13.748698+00:00", "trade", 11.6299, 500.0]
["2026-09-30T15:32:13.748933+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:32:13.748970+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749010+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749086+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749184+00:00", "trade", 11.6299, 200.0]
["2026-09-30T15:32:13.749194+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:32:13.749226+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749395+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749449+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749539+00:00", "trade", 11.6299, 400.0]
["2026-09-30T15:32:13.749725+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:13.749730+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749734+00:00", "trade", 11.63, 915.0]
["2026-09-30T15:32:13.749736+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749738+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:32:13.749738+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:32:13.749739+00:00", "trade", 11.63, 320.0]
["2026-09-30T15:32:13.749741+00:00", "trade", 11.63, 60.0]
["2026-09-30T15:32:13.749742+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749748+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749755+00:00", "trade", 11.63, 12.0]
["2026-09-30T15:32:13.749755+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749759+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:32:13.749762+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749770+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749777+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749783+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749789+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749795+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749802+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749846+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749857+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:13.749858+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749867+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749873+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749879+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749886+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749892+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749898+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749904+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749911+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749933+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749934+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749940+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749960+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749967+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749974+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749990+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.749997+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.750003+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.750010+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.750018+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.750033+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.750039+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:13.750061+00:00", "trade", 11.63, 37.0]
["2026-09-30T15:32:13.750074+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750082+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750084+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:32:13.750088+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750095+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:13.750095+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750102+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750108+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750115+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750125+00:00", "trade", 11.63, 1075.0]
["2026-09-30T15:32:13.750126+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750129+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750131+00:00", "trade", 11.63, 47.0]
["2026-09-30T15:32:13.750139+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:13.750140+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:13.750142+00:00", "trade", 11.63, 9.0]
["2026-09-30T15:32:13.750142+00:00", "trade", 11.63, 7.0]
["2026-09-30T15:32:13.750144+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:32:13.750146+00:00", "trade", 11.6299, 100.0]
["2026-09-30T15:32:13.750147+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:32:13.750148+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:13.750151+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:13.750151+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:32:13.750151+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750154+00:00", "trade", 11.63, 60.0]
["2026-09-30T15:32:13.750155+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:32:13.750157+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750165+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750178+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:13.750211+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:32:13.750212+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750240+00:00", "trade", 11.63, 199.0]
["2026-09-30T15:32:13.750241+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750243+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:13.750243+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:32:13.750385+00:00", "trade", 11.63, 47.0]
["2026-09-30T15:32:13.750399+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750484+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:32:13.750487+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750490+00:00", "trade", 11.6299, 100.0]
["2026-09-30T15:32:13.750519+00:00", "trade", 11.6299, 12.0]
["2026-09-30T15:32:13.750528+00:00", "trade", 11.63, 293.0]
["2026-09-30T15:32:13.750532+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750581+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:13.750643+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:13.750643+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.750672+00:00", "trade", 11.63, 84.0]
["2026-09-30T15:32:13.750785+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.750849+00:00", "trade", 11.6299, 300.0]
["2026-09-30T15:32:13.750877+00:00", "trade", 11.6299, 915.0]
["2026-09-30T15:32:13.750882+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.750890+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.750911+00:00", "trade", 11.6299, 10.0]
["2026-09-30T15:32:13.750999+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.751123+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.751131+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.751208+00:00", "trade", 11.6299, 5.0]
["2026-09-30T15:32:13.751237+00:00", "trade", 11.6299, 320.0]
["2026-09-30T15:32:13.751250+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.751268+00:00", "trade", 11.6299, 60.0]
["2026-09-30T15:32:13.751333+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.751566+00:00", "trade", 11.6299, 100.0]
["2026-09-30T15:32:13.751795+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.751923+00:00", "trade", 11.6299, 100.0]
["2026-09-30T15:32:13.751975+00:00", "trade", 11.6299, 9.0]
["2026-09-30T15:32:13.752069+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:32:13.752070+00:00", "trade", 11.63, 12.0]
["2026-09-30T15:32:13.752176+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.752200+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.752284+00:00", "trade", 11.6299, 7.0]
["2026-09-30T15:32:13.752312+00:00", "trade", 11.6299, 300.0]
["2026-09-30T15:32:13.752338+00:00", "trade", 11.6299, 5.0]
["2026-09-30T15:32:13.752624+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.752642+00:00", "trade", 11.6299, 100.0]
["2026-09-30T15:32:13.752667+00:00", "trade", 11.6299, 100.0]
["2026-09-30T15:32:13.752692+00:00", "trade", 11.6299, 200.0]
["2026-09-30T15:32:13.752996+00:00", "trade", 11.6299, 60.0]
["2026-09-30T15:32:13.753021+00:00", "trade", 11.6299, 15.0]
["2026-09-30T15:32:13.753351+00:00", "trade", 11.6299, 15.0]
["2026-09-30T15:32:13.753375+00:00", "trade", 11.6299, 12.0]
["2026-09-30T15:32:13.753403+00:00", "trade", 11.6299, 3378.0]
["2026-09-30T15:32:13.821359+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.821811+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.930594+00:00", "trade", 11.6351, 40.0]
["2026-09-30T15:32:13.932045+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.992717+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:13.997788+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.022039+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.022486+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.023017+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.103234+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.179864+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339511+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:32:14.339512+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:14.339530+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339537+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339543+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339550+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339556+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339569+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339575+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339582+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339604+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339607+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:14.339611+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339620+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:32:14.339624+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339630+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:32:14.339630+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339637+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339644+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339651+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339657+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339663+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339670+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339677+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339683+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:32:14.339715+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339723+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339729+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339730+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:14.339736+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339742+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339748+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339749+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339757+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339764+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339770+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339798+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339812+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339822+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339877+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:32:14.339918+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:14.339918+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.339950+00:00", "trade", 11.63, 8.0]
["2026-09-30T15:32:14.339952+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:32:14.339952+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:14.340038+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.340045+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.340246+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.340310+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.340387+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.340395+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.340565+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.340651+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.341045+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.342003+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.344562+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.371666+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.496957+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.497402+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.705306+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.829991+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.830021+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.830717+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:14.834855+00:00", "trade", 11.6223, 1.0]
["2026-09-30T15:32:14.973440+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:15.004481+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:15.024099+00:00", "trade", 11.621, 1.0]
["2026-09-30T15:32:15.024784+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:15.067381+00:00", "trade", 11.625, 400.0]
["2026-09-30T15:32:15.068373+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:15.346348+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:15.347043+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:15.364905+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:15.366835+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:15.417032+00:00", "trade", 11.625, 36.0]
["2026-09-30T15:32:15.897788+00:00", "trade", 11.6278, 300.0]
["2026-09-30T15:32:16.591255+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:16.596490+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:16.597200+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:16.663272+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:16.738896+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:16.738921+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:16.739085+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:16.961742+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:16.962233+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:16.975953+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:16.976652+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:17.040040+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:18.342809+00:00", "trade", 11.62, 9.0]
["2026-09-30T15:32:18.513180+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:18.538083+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:18.538114+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:18.538654+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:18.538669+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:18.540054+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:18.540283+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:18.586448+00:00", "trade", 11.625, 700.0]
["2026-09-30T15:32:18.632343+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:18.736265+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:18.764643+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:32:19.383263+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.524457+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.525064+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.525101+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.527270+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.529311+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.544132+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.559656+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.559692+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.578670+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.638431+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.638454+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.638549+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.638654+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.645261+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:19.696976+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:20.034317+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:20.034338+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:20.034815+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:20.035167+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:20.035568+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:20.036027+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:20.049613+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:20.050486+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:20.221709+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:21.630277+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:22.130835+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:32:22.260392+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:32:22.260401+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:32:22.260522+00:00", "trade", 11.625, 83.0]
["2026-09-30T15:32:22.553059+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:32:22.604460+00:00", "trade", 11.6206, 25.0]
["2026-09-30T15:32:22.924743+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:22.924792+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:22.930911+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:23.191944+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:23.191972+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:23.192426+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:23.192741+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:23.192882+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:23.210643+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:32:23.331545+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:23.331579+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:23.331594+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:23.332062+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:23.464190+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:32:23.840761+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:24.260593+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:24.312387+00:00", "trade", 11.625, 5.0]
["2026-09-30T15:32:24.436413+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:24.475617+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:24.476187+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:24.476246+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:24.548554+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:24.549005+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:24.752259+00:00", "trade", 11.625, 333.0]
["2026-09-30T15:32:25.243710+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:25.245866+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:25.777460+00:00", "trade", 11.6237, 5000.0]
["2026-09-30T15:32:25.897018+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:27.024442+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:27.024920+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:27.845274+00:00", "trade", 11.6223, 16.0]
["2026-09-30T15:32:27.845648+00:00", "trade", 11.6223, 1.0]
["2026-09-30T15:32:28.364696+00:00", "trade", 11.6206, 15.0]
["2026-09-30T15:32:28.637797+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:28.825811+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:28.930764+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:28.931227+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:29.635314+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:29.635825+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:30.099298+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:30.099765+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:30.658123+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:30.658249+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:30.728020+00:00", "trade", 11.6206, 100.0]
["2026-09-30T15:32:30.901678+00:00", "trade", 11.6271, 30.0]
["2026-09-30T15:32:30.932283+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:31.398785+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:31.450306+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:31.557285+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:31.601400+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.094648+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.531623+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.531792+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.532206+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.532252+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.532668+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.570738+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.604151+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.706413+00:00", "trade", 11.6195, 8.0]
["2026-09-30T15:32:32.712103+00:00", "trade", 11.625, 108.0]
["2026-09-30T15:32:32.748472+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.748499+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.748566+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.748592+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.748784+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.752169+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.759269+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:32.871663+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:33.706401+00:00", "trade", 11.6201, 20.0]
["2026-09-30T15:32:33.707195+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:33.707217+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:33.895074+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:33.895525+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:33.895614+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:33.907136+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:33.961763+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:33.962205+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:33.962221+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:34.064213+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:34.064658+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:34.224664+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:34.325039+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:34.431142+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:34.433198+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:34.433206+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:34.433263+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:34.433278+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:34.433452+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:34.455781+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:34.744242+00:00", "trade", 11.625, 474.0]
["2026-09-30T15:32:34.744995+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:34.904200+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:35.458433+00:00", "trade", 11.625, 150.0]
["2026-09-30T15:32:35.499616+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:35.516686+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:35.517159+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:35.517166+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:35.517416+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:35.517699+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:35.517748+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:35.550017+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:35.728488+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:36.342026+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:36.342060+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:36.346705+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:36.435285+00:00", "trade", 11.627, 100.0]
["2026-09-30T15:32:36.606566+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:36.606995+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:38.023623+00:00", "trade", 11.6195, 2.0]
["2026-09-30T15:32:38.095972+00:00", "trade", 11.6226, 500.0]
["2026-09-30T15:32:38.263262+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:38.263719+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:38.271281+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:38.271741+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:38.360545+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:38.660639+00:00", "trade", 11.625, 25.0]
["2026-09-30T15:32:38.664433+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:32:38.664443+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:32:38.664448+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:32:38.976681+00:00", "trade", 11.625, 8.0]
["2026-09-30T15:32:40.134138+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:32:40.413988+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:40.575561+00:00", "trade", 11.625, 50.0]
["2026-09-30T15:32:40.622303+00:00", "trade", 11.625, 62.0]
["2026-09-30T15:32:41.316052+00:00", "trade", 11.6299, 1000.0]
["2026-09-30T15:32:41.758480+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:41.758507+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:41.758530+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:41.758930+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:41.888222+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:41.888662+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:41.889165+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:42.382460+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:42.403935+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:42.537464+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:42.597696+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:43.255562+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:43.300356+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:43.535244+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:43.877846+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:44.397609+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:44.566073+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:44.566551+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:44.710560+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:44.724806+00:00", "trade", 11.6167, 13.0]
["2026-09-30T15:32:44.725607+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:44.928190+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:45.638319+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:45.638410+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:45.793916+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:46.035052+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:46.035396+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:46.035906+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:46.143816+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:46.144282+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:46.478172+00:00", "trade", 11.625, 4000.0]
["2026-09-30T15:32:46.478892+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:46.479359+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:46.600542+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:46.826634+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:32:46.844088+00:00", "trade", 11.6242, 6.0]
["2026-09-30T15:32:46.848048+00:00", "trade", 11.6242, 2.0]
["2026-09-30T15:32:46.849142+00:00", "trade", 11.6242, 1.0]
["2026-09-30T15:32:46.851271+00:00", "trade", 11.6242, 1.0]
["2026-09-30T15:32:47.347306+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:47.382176+00:00", "trade", 11.625, 15.0]
["2026-09-30T15:32:47.494209+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:48.115397+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:48.493005+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:48.494289+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:48.584789+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:50.952679+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:50.953294+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:50.953318+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:51.003347+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:51.123642+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:51.145467+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:51.940860+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:52.217950+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:52.341302+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:32:52.759225+00:00", "trade", 11.625, 50.0]
["2026-09-30T15:32:53.567975+00:00", "trade", 11.62, 35.0]
["2026-09-30T15:32:54.666841+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:32:54.687458+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:32:55.342432+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:55.342780+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:55.342899+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:55.343172+00:00", "trade", 11.63, 154.0]
["2026-09-30T15:32:55.343305+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:55.343498+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:55.343960+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:55.455931+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:55.839052+00:00", "trade", 11.6276, 19.0]
["2026-09-30T15:32:56.023256+00:00", "trade", 11.625, 5.0]
["2026-09-30T15:32:56.072776+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:56.072794+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:56.072828+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:56.076041+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:56.189613+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:32:56.191449+00:00", "trade", 11.6299, 29.0]
["2026-09-30T15:32:56.211896+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:56.298339+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:56.381804+00:00", "trade", 11.6276, 100.0]
["2026-09-30T15:32:56.420451+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:57.355732+00:00", "trade", 11.625, 333.0]
["2026-09-30T15:32:57.480571+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:57.487270+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:32:57.487785+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:32:57.488260+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:57.488387+00:00", "trade", 11.63, 7.0]
["2026-09-30T15:32:57.494552+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:57.801789+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:57.808102+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:58.049596+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:58.053596+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:58.053934+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:58.054010+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:32:58.054047+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:58.054392+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:58.059690+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:58.061906+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:58.100651+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:58.154429+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:58.256095+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:58.922277+00:00", "trade", 11.6299, 50.0]
["2026-09-30T15:32:59.104870+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:59.285364+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:59.286241+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:59.445510+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:59.751765+00:00", "trade", 11.6275, 43.0]
["2026-09-30T15:32:59.821260+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:59.821723+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:32:59.933801+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:00.191665+00:00", "trade", 11.625, 3.0]
["2026-09-30T15:33:00.209848+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:00.379626+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:00.445776+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:00.549624+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:00.801051+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:00.801500+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:01.088332+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:01.211311+00:00", "trade", 11.625, 150.0]
["2026-09-30T15:33:01.232739+00:00", "trade", 11.625, 150.0]
["2026-09-30T15:33:01.265961+00:00", "trade", 11.6198, 100.0]
["2026-09-30T15:33:02.041534+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:02.041543+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:02.042019+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:02.042626+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:02.094935+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:33:02.096124+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:02.096643+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:02.310200+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:02.310763+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:02.372167+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:02.372621+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:02.372673+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:02.846334+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:04.492628+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:04.492654+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:04.493154+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:04.495423+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:04.495432+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:05.021629+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:05.021962+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:05.135251+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:05.426304+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:06.334228+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:06.495038+00:00", "trade", 11.625, 20.0]
["2026-09-30T15:33:06.744190+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:06.744659+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:06.864556+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:06.965123+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:08.330108+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:08.330129+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:08.330574+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:08.390585+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:08.391049+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:08.654652+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:08.656263+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:08.656552+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:08.837124+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:08.837886+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:08.837960+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:08.838336+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:08.939855+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.529085+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.531319+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.531398+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:33:09.531443+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.531841+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.531896+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.532316+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.532426+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.532531+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.532872+00:00", "trade", 11.625, 190.0]
["2026-09-30T15:33:09.533211+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:33:09.533546+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.533554+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.533583+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.534222+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.536232+00:00", "trade", 11.625, 29.0]
["2026-09-30T15:33:09.539830+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.614566+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:09.702566+00:00", "trade", 11.62, 8.0]
["2026-09-30T15:33:09.844664+00:00", "trade", 11.6276, 19.0]
["2026-09-30T15:33:09.957317+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:10.107660+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:10.449044+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:10.449168+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:11.351024+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:11.387261+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:11.422620+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:12.282774+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:12.319911+00:00", "trade", 11.62, 900.0]
["2026-09-30T15:33:12.354565+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:12.727254+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:12.728142+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:12.905430+00:00", "trade", 11.6272, 1.0]
["2026-09-30T15:33:13.274716+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:13.275158+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:13.513627+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:13.824519+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:13.824553+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:13.863289+00:00", "trade", 11.62, 29.0]
["2026-09-30T15:33:13.863354+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:13.863759+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:13.863831+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:13.864381+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:13.891367+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:13.891814+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:13.927553+00:00", "trade", 11.6197, 100.0]
["2026-09-30T15:33:13.961556+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:14.053305+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:14.273890+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:14.352250+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:14.352264+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:14.384378+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:14.444246+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:14.444397+00:00", "trade", 11.625, 400.0]
["2026-09-30T15:33:14.444704+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:15.571166+00:00", "trade", 11.6236, 100.0]
["2026-09-30T15:33:15.587505+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:15.588056+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:15.644930+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:16.086884+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:16.197544+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:16.279619+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:16.390231+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:16.390692+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:16.559490+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:16.560233+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:16.713623+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:16.713892+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:16.738492+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:33:16.740120+00:00", "trade", 11.6299, 29.0]
["2026-09-30T15:33:17.064327+00:00", "trade", 11.625, 3.0]
["2026-09-30T15:33:17.129747+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:17.365121+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:17.671674+00:00", "trade", 11.6286, 1.0]
["2026-09-30T15:33:17.685390+00:00", "trade", 11.6286, 1.0]
["2026-09-30T15:33:18.042027+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:18.042191+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:18.496868+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:18.497148+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:18.497837+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:18.627055+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:19.093778+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:33:19.264884+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:19.265379+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:19.464027+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:19.464061+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:19.567132+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:20.276776+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:20.293562+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:20.325877+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:20.836782+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:20.838838+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:20.918388+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:20.919150+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:21.036385+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:21.037277+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:21.057873+00:00", "trade", 11.625, 128.0]
["2026-09-30T15:33:21.058734+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:21.112982+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:21.112989+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:21.113742+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:21.129153+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:21.254981+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:21.629021+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:22.728730+00:00", "trade", 11.6169, 1.0]
["2026-09-30T15:33:22.754536+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:22.754537+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:22.955641+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:22.998145+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:23.019556+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:23.031294+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:23.327392+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:23.423899+00:00", "trade", 11.6195, 16.0]
["2026-09-30T15:33:24.102780+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:24.103101+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:24.103167+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:24.129832+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:24.216213+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:24.216676+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:24.322319+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:24.368658+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:24.476865+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:24.595653+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:33:24.661616+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:24.834400+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:24.893960+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:24.943648+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:24.944100+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:25.348467+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:25.430505+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:25.923547+00:00", "trade", 11.6266, 200.0]
["2026-09-30T15:33:26.882564+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:26.882945+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:27.339708+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:27.340249+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:27.348777+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:27.367221+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:27.416318+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:27.440965+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:27.928224+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:27.936566+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:28.087947+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:28.244707+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:28.255407+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:28.655066+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:28.808362+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:28.808818+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:29.061584+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:29.279045+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:29.279547+00:00", "trade", 11.625, 333.0]
["2026-09-30T15:33:29.280306+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:29.384028+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:29.726585+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:29.754380+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:29.768202+00:00", "trade", 11.6253, 100.0]
["2026-09-30T15:33:29.858903+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:29.859362+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:30.219647+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:30.230520+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:30.348895+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:30.382044+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:30.974141+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:33:31.149457+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:31.247069+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:31.488225+00:00", "trade", 11.625, 29.0]
["2026-09-30T15:33:31.779401+00:00", "trade", 11.625, 410.0]
["2026-09-30T15:33:32.028144+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:32.028151+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:32.028361+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:32.028377+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:32.428074+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:32.428159+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:33.099087+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:33.690264+00:00", "trade", 11.6169, 7.0]
["2026-09-30T15:33:34.031092+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:34.323488+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:34.739661+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:33:34.752511+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:34.886414+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:35.160896+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:35.161602+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:35.203011+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:35.203105+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:33:35.203526+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:35.227235+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:35.243673+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:35.244116+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:35.269851+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:35.375069+00:00", "trade", 11.625, 8.0]
["2026-09-30T15:33:36.408248+00:00", "trade", 11.6299, 5.0]
["2026-09-30T15:33:36.542360+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:36.790710+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:37.464593+00:00", "trade", 11.627, 15.0]
["2026-09-30T15:33:37.466227+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:37.466922+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:38.477783+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:33:39.403203+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:33:41.227291+00:00", "trade", 11.6289, 10.0]
["2026-09-30T15:33:41.387952+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:41.416476+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:41.550897+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:41.554128+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:42.204922+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:42.515427+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:42.801131+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:44.034072+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:44.136908+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:44.605882+00:00", "trade", 11.6241, 22.0]
["2026-09-30T15:33:44.931080+00:00", "trade", 11.625, 7000.0]
["2026-09-30T15:33:45.324353+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:46.662735+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:47.247714+00:00", "trade", 11.6188, 100.0]
["2026-09-30T15:33:47.338673+00:00", "trade", 11.6172, 8.0]
["2026-09-30T15:33:47.339445+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:48.714272+00:00", "trade", 11.6299, 100.0]
["2026-09-30T15:33:49.054770+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:49.540159+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:49.540174+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:49.540608+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:49.552742+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:49.552853+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:49.656634+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:49.742626+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:49.743678+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:49.802537+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:50.127007+00:00", "trade", 11.6188, 40.0]
["2026-09-30T15:33:50.130598+00:00", "trade", 11.6188, 15.0]
["2026-09-30T15:33:50.132540+00:00", "trade", 11.6188, 3.0]
["2026-09-30T15:33:50.134639+00:00", "trade", 11.6188, 22.0]
["2026-09-30T15:33:50.780909+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:51.489402+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:51.489864+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:51.597682+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:51.598958+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:51.599390+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:51.599733+00:00", "trade", 11.625, 500.0]
["2026-09-30T15:33:51.600253+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:51.601768+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:33:51.601790+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:33:51.601900+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:33:51.602066+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:51.607483+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:51.608288+00:00", "trade", 11.625, 300.0]
["2026-09-30T15:33:51.608654+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:33:51.617820+00:00", "trade", 11.625, 300.0]
["2026-09-30T15:33:51.626074+00:00", "trade", 11.625, 300.0]
["2026-09-30T15:33:51.626164+00:00", "trade", 11.625, 300.0]
["2026-09-30T15:33:51.626617+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:51.627258+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:51.651414+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:33:51.805451+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:52.044656+00:00", "trade", 11.6196, 1.0]
["2026-09-30T15:33:52.534697+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:52.591265+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:52.666043+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:52.666325+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:33:52.668201+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:52.671358+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:53.126999+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:53.127306+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:53.843928+00:00", "trade", 11.625, 4.0]
["2026-09-30T15:33:53.889297+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:53.903759+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.003326+00:00", "trade", 11.625, 300.0]
["2026-09-30T15:33:55.006974+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.124739+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.345882+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:33:55.382672+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.387794+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.438414+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.438438+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.438563+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:33:55.438603+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.438627+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.438771+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.439059+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.439255+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.439741+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457132+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:33:55.457133+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:33:55.457134+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:33:55.457136+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:33:55.457139+00:00", "trade", 11.63, 40.0]
["2026-09-30T15:33:55.457140+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:33:55.457218+00:00", "trade", 11.63, 88.0]
["2026-09-30T15:33:55.457220+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:33:55.457220+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:33:55.457222+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:33:55.457225+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:33:55.457227+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:33:55.457227+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:33:55.457229+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:33:55.457238+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:33:55.457242+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:33:55.457247+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:33:55.457251+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457255+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:33:55.457257+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457261+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:33:55.457262+00:00", "trade", 11.63, 2400.0]
["2026-09-30T15:33:55.457262+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:33:55.457265+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:33:55.457266+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457266+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457273+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457280+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457286+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457288+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:33:55.457293+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457299+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457305+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457313+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457321+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457328+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457335+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457341+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457354+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457361+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457368+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457372+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:55.457381+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457388+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457394+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457401+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457408+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457414+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457423+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457434+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457448+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457454+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457461+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457474+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457481+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457487+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457503+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457510+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457517+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:55.457674+00:00", "trade", 11.63, 166.0]
["2026-09-30T15:33:55.457675+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.457689+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.457732+00:00", "trade", 11.63, 34.0]
["2026-09-30T15:33:55.457851+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.457891+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.458010+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.458050+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.458277+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.458300+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.458490+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.458600+00:00", "trade", 11.63, 75.0]
["2026-09-30T15:33:55.458698+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.459155+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.459586+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.459692+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.460763+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:33:55.461122+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.461130+00:00", "trade", 11.63, 1000.0]
["2026-09-30T15:33:55.471254+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.477065+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.522596+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.645857+00:00", "trade", 11.62, 8.0]
["2026-09-30T15:33:55.649416+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:33:55.651286+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:33:55.653042+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:33:55.841689+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:55.873015+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:56.001363+00:00", "trade", 11.635, 20.0]
["2026-09-30T15:33:56.099902+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:56.113855+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:56.114379+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:56.114585+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:56.115021+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:56.125739+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:56.130300+00:00", "trade", 11.635, 180.0]
["2026-09-30T15:33:56.130434+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:56.131023+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:56.252696+00:00", "trade", 11.6177, 6.0]
["2026-09-30T15:33:56.258666+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.520813+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.520848+00:00", "trade", 11.63, 8.0]
["2026-09-30T15:33:57.520848+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.520885+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.520910+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.520921+00:00", "trade", 11.63, 44.0]
["2026-09-30T15:33:57.520932+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.521181+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.521355+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.521804+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.521875+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.521911+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.522202+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.522244+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.522274+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.522328+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.522354+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.522658+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.553254+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.600631+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:57.601306+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.022318+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.329239+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.349005+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.405392+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.405513+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.405795+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:58.405802+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:58.405808+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:58.405836+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:58.405842+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:58.405899+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.406054+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.406347+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.406354+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.406378+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.406389+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.406397+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.406404+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.406491+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.406508+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.406537+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.406781+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:33:58.406936+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.407456+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.407466+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.407480+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.407647+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.407902+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.407914+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.407997+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.408931+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.409298+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.409306+00:00", "trade", 11.625, 5000.0]
["2026-09-30T15:33:58.409743+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.415304+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.441851+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.442307+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.443528+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.444342+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.468525+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.495232+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.495379+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.495407+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:58.495416+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:58.495453+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:58.495475+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.495484+00:00", "trade", 11.63, 609.0]
["2026-09-30T15:33:58.495503+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:33:58.495513+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:33:58.495518+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:33:58.495526+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:33:58.495527+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:33:58.495544+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.495568+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.495586+00:00", "trade", 11.63, 99.0]
["2026-09-30T15:33:58.495588+00:00", "trade", 11.63, 609.0]
["2026-09-30T15:33:58.495632+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.495646+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.495653+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.495660+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.495667+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.495673+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.495679+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.495684+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:33:58.495686+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.495692+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.495698+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.495843+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.495863+00:00", "trade", 11.63, 75.0]
["2026-09-30T15:33:58.495870+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.496664+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.500694+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.501727+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.505839+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.505869+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.524691+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:58.527417+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:59.151008+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:59.696212+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:33:59.696710+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:00.058155+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:00.191467+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:00.791654+00:00", "trade", 11.635, 50.0]
["2026-09-30T15:34:00.803269+00:00", "trade", 11.635, 50.0]
["2026-09-30T15:34:00.804049+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:00.804547+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:00.828397+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:00.874792+00:00", "trade", 11.63, 120.0]
["2026-09-30T15:34:00.969029+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.556992+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.740741+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.746837+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.761997+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762138+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762146+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762149+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:01.762150+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:34:01.762151+00:00", "trade", 11.63, 95.0]
["2026-09-30T15:34:01.762152+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762158+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762165+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762171+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:34:01.762171+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762173+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762179+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:34:01.762215+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762221+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762227+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762234+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762240+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762247+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762254+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762456+00:00", "trade", 11.63, 65.0]
["2026-09-30T15:34:01.762476+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762484+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762490+00:00", "trade", 11.63, 4.0]
["2026-09-30T15:34:01.762492+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762498+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762505+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762512+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:01.762527+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762535+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762542+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762549+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762556+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762562+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762568+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762573+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:34:01.762574+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:34:01.762574+00:00", "trade", 11.63, 65.0]
["2026-09-30T15:34:01.762575+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762583+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762595+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762609+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762615+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762623+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762629+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762760+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762773+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:01.762803+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.762804+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:01.762838+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.762871+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.762897+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.762914+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.763226+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.763362+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.763368+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.763393+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.763705+00:00", "trade", 11.625, 609.0]
["2026-09-30T15:34:01.763710+00:00", "trade", 11.625, 297.0]
["2026-09-30T15:34:01.763811+00:00", "trade", 11.625, 376.0]
["2026-09-30T15:34:01.763870+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.763871+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.764294+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.764301+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.764526+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.765217+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.766739+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.767280+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.774077+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.774518+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.794833+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:01.862324+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:02.039491+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:02.063132+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:02.071481+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:02.075761+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:02.076136+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:02.148402+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:02.217398+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:02.217405+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:02.218047+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:03.974599+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:04.171918+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:04.233916+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:04.344321+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:04.431861+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:04.563234+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:04.596719+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:04.791903+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:34:04.799200+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:04.799226+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:04.930279+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:05.214279+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:05.273217+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:05.273241+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:05.274413+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:05.461598+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:05.896331+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:05.896354+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:06.107037+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:06.107435+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:06.473538+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:06.599850+00:00", "trade", 11.6198, 6.0]
["2026-09-30T15:34:06.643939+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:06.654707+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:06.748755+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:34:07.268375+00:00", "trade", 11.6298, 300.0]
["2026-09-30T15:34:07.269210+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:07.269223+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:07.269595+00:00", "trade", 11.625, 1300.0]
["2026-09-30T15:34:07.502396+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:07.842811+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:07.843338+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:07.961696+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:08.028137+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:08.120699+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:08.221220+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:08.222635+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:08.439051+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:08.524690+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:08.630443+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:08.630682+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:08.631814+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:09.202880+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:09.739955+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:09.741274+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:10.001874+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:10.113510+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:34:10.392880+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:10.436046+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:34:10.437081+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:10.437450+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:11.140220+00:00", "trade", 11.628, 20.0]
["2026-09-30T15:34:11.796402+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:12.797264+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:12.797801+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:12.930480+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:13.261450+00:00", "trade", 11.62, 333.0]
["2026-09-30T15:34:13.408236+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:13.409302+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:13.515368+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:13.688353+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:13.863828+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:14.055782+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:14.235264+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:14.356500+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:14.356508+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:14.357241+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:14.357328+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:14.357702+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:14.361395+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:14.957466+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:15.095983+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:34:15.096036+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:34:15.130572+00:00", "trade", 11.6203, 5.0]
["2026-09-30T15:34:15.256365+00:00", "trade", 11.625, 50.0]
["2026-09-30T15:34:15.552813+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:15.553213+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:15.739012+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:15.929111+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:16.233734+00:00", "trade", 11.6299, 1.0]
["2026-09-30T15:34:16.249936+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:16.250021+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:16.649969+00:00", "trade", 11.6267, 1.0]
["2026-09-30T15:34:16.650824+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:16.659779+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:16.843800+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:16.844510+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:16.924392+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:17.043801+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:17.546672+00:00", "trade", 11.625, 40.0]
["2026-09-30T15:34:18.322476+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:18.397742+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:18.561518+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:18.754764+00:00", "trade", 11.6211, 6.0]
["2026-09-30T15:34:18.872641+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:18.873548+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:18.875058+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:19.095872+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:19.095886+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:19.630666+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:19.665131+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:19.666000+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:19.666891+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:19.828529+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:19.829582+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:20.102077+00:00", "trade", 11.625, 20.0]
["2026-09-30T15:34:20.251516+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:20.384036+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:20.601004+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:20.827549+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:34:20.828012+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:20.828468+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:20.906035+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:20.906192+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:20.906308+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:20.906488+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:20.930621+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.654731+00:00", "trade", 11.6267, 2.0]
["2026-09-30T15:34:21.657941+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.658795+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.659282+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.687959+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.688120+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.688528+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.688535+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.688542+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.688607+00:00", "trade", 11.63, 3.0]
["2026-09-30T15:34:21.688788+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.688990+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.689001+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.689072+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.691041+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.691120+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.691491+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.691788+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.812958+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.812970+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.825337+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.826110+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.826832+00:00", "trade", 11.63, 72.0]
["2026-09-30T15:34:21.827447+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.849400+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:21.849838+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:22.043166+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:22.044357+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:22.056682+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:22.057165+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:22.078741+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:22.367594+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:22.368095+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:22.377316+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:22.692801+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:22.766625+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:22.800500+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:23.044755+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:23.257873+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:23.258876+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:23.349077+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:23.631617+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:24.084723+00:00", "trade", 11.6267, 4.0]
["2026-09-30T15:34:24.088220+00:00", "trade", 11.6267, 1.0]
["2026-09-30T15:34:24.283877+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:24.283884+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:24.283904+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:24.283914+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:24.284607+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:24.284628+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:24.386997+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:24.387486+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:24.387502+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:24.513954+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:24.515018+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:24.981165+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:24.981873+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:25.487047+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:25.541200+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:25.892327+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:25.989057+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:26.054805+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:26.087668+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:26.524772+00:00", "trade", 11.6205, 7.0]
["2026-09-30T15:34:26.733919+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:34:26.734719+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:26.735532+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:26.994524+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:26.994982+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:26.995378+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:26.996273+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.831325+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.831389+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.831483+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.831700+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.831722+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.831796+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:34:27.831829+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.831958+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.832188+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.832204+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.832279+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.841911+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.842369+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.848804+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.848819+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.848891+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:34:27.849270+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.849302+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.875523+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.875579+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.903109+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.903123+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:27.903195+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:34:27.926220+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:28.113499+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:28.114667+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:28.115843+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:28.119647+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:28.134901+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:29.764385+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:29.765226+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:29.793643+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:29.795875+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:29.877147+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:29.877921+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:29.878593+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:29.986914+00:00", "trade", 11.618, 500.0]
["2026-09-30T15:34:29.993596+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:31.138172+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:31.138653+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:31.826903+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:34:31.828311+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:31.828543+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:31.829396+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:33.586789+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:33.586844+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:33.586929+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:33.590358+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:33.626363+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:33.626371+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:33.627105+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:33.628217+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:33.629258+00:00", "trade", 11.6277, 50.0]
["2026-09-30T15:34:33.725431+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:33.725686+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:33.726144+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:34.063093+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:34.063541+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:34.531466+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:34.531980+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:34.571595+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:34.621502+00:00", "trade", 11.625, 74.0]
["2026-09-30T15:34:34.622171+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:34.623100+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:34.658614+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:34.810130+00:00", "trade", 11.63, 40.0]
["2026-09-30T15:34:35.097785+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:34:35.466115+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.516902+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.622491+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.718904+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.831504+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.841625+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.967493+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.988283+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.988695+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.988802+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.988816+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.989270+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.989362+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.989395+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.989486+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:35.991058+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.011201+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.011390+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.022424+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.022581+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.039140+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.317740+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.317814+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.373156+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.373427+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.373722+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.441659+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.442352+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.475266+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.829150+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.829628+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.968748+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.969335+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.969452+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.969589+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.970053+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:36.989343+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:37.187031+00:00", "trade", 11.625, 25.0]
["2026-09-30T15:34:37.271374+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:37.307737+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:34:37.313547+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:37.725318+00:00", "trade", 11.627, 171.0]
["2026-09-30T15:34:37.741274+00:00", "trade", 11.627, 1.0]
["2026-09-30T15:34:37.741321+00:00", "trade", 11.629, 1.0]
["2026-09-30T15:34:37.742422+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:37.742776+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:37.742899+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:37.747464+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:37.756943+00:00", "trade", 11.627, 1.0]
["2026-09-30T15:34:37.757704+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:38.607799+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:38.728705+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:38.836809+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:38.839094+00:00", "trade", 11.6206, 7.0]
["2026-09-30T15:34:38.895067+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:34:38.924387+00:00", "trade", 11.6264, 8.0]
["2026-09-30T15:34:39.030880+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:39.031016+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:39.031566+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:39.072696+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:39.714318+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:39.715027+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:40.035107+00:00", "trade", 11.623, 11.0]
["2026-09-30T15:34:40.035468+00:00", "trade", 11.623, 1.0]
["2026-09-30T15:34:40.214323+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:34:40.314547+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:40.713431+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:41.019192+00:00", "trade", 11.63, 257.0]
["2026-09-30T15:34:41.019213+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:34:41.029036+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:41.029695+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:41.029782+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:41.357868+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:41.471684+00:00", "trade", 11.6178, 29.0]
["2026-09-30T15:34:41.490226+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:41.830008+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:41.904975+00:00", "trade", 11.6178, 7.0]
["2026-09-30T15:34:41.905664+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.062289+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328322+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:34:42.328323+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:34:42.328325+00:00", "trade", 11.63, 1400.0]
["2026-09-30T15:34:42.328327+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:42.328328+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328329+00:00", "trade", 11.63, 120.0]
["2026-09-30T15:34:42.328335+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328346+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328374+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328380+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328387+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328393+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328401+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328407+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328414+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328430+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328436+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328450+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328457+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328463+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328476+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328483+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:42.328498+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328505+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328511+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328517+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328524+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328530+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328536+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328550+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328552+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:34:42.328557+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328561+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:42.328563+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328569+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328576+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328582+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328594+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328599+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:42.328600+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328606+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328613+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328621+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328622+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:42.328629+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328635+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328639+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:34:42.328642+00:00", "trade", 11.63, 75.0]
["2026-09-30T15:34:42.328642+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:42.328642+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:34:42.328642+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328646+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:34:42.328650+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328661+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:42.328665+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:42.328666+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.328673+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.328679+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.328686+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.328700+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:42.328734+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.328795+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.328967+00:00", "trade", 11.635, 609.0]
["2026-09-30T15:34:42.328996+00:00", "trade", 11.635, 609.0]
["2026-09-30T15:34:42.329124+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.329262+00:00", "trade", 11.635, 950.0]
["2026-09-30T15:34:42.329483+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.329513+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.329753+00:00", "trade", 11.635, 300.0]
["2026-09-30T15:34:42.329834+00:00", "trade", 11.635, 174.0]
["2026-09-30T15:34:42.330137+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.332546+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.333366+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.333559+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.334038+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.334139+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.343538+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.374293+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.381023+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.498664+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:42.574383+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:43.350019+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:43.350819+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:45.005462+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:34:45.005471+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:34:45.694756+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:45.695212+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:46.050282+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:34:46.050311+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:46.457333+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.009911+00:00", "trade", 11.6301, 9000.0]
["2026-09-30T15:34:47.181386+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.181570+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.185877+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.295168+00:00", "trade", 11.63, 86.0]
["2026-09-30T15:34:47.304349+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.304599+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.307969+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.308253+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.316648+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.322306+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.327406+00:00", "trade", 11.635, 180.0]
["2026-09-30T15:34:47.334076+00:00", "trade", 11.635, 180.0]
["2026-09-30T15:34:47.334129+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.354599+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.392474+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.415240+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.486097+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.486925+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.525388+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.554987+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.569567+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.569979+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.586303+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.608205+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.611510+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.614974+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.614976+00:00", "trade", 11.63, 83.0]
["2026-09-30T15:34:47.614976+00:00", "trade", 11.63, 327.0]
["2026-09-30T15:34:47.614977+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:34:47.614978+00:00", "trade", 11.63, 39.0]
["2026-09-30T15:34:47.614982+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615030+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615038+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615045+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615060+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615170+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615178+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615187+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615203+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615212+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615221+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615230+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615238+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615259+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615268+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615305+00:00", "trade", 11.63, 39.0]
["2026-09-30T15:34:47.615323+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615500+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615566+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:47.615575+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:47.615601+00:00", "trade", 11.63, 499.0]
["2026-09-30T15:34:47.615607+00:00", "trade", 11.63, 39.0]
["2026-09-30T15:34:47.615623+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:47.615659+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:47.615663+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:47.615716+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.615718+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.615726+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.615735+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.615741+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.615750+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.615758+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.615765+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.615808+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.615863+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.616408+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.616731+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.616852+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.616893+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.617546+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.617607+00:00", "trade", 11.63, 23.0]
["2026-09-30T15:34:47.617671+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.617677+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.617684+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.617714+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.617721+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.617772+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.619173+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.619199+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.619203+00:00", "trade", 11.63, 11.0]
["2026-09-30T15:34:47.619207+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.619219+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.619234+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.619244+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.619251+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.619273+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.619389+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.619396+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.619404+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.619753+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.619798+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.620033+00:00", "trade", 11.63, 8.0]
["2026-09-30T15:34:47.620055+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.620092+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.621333+00:00", "trade", 11.63, 24.0]
["2026-09-30T15:34:47.621950+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.621982+00:00", "trade", 11.625, 7.0]
["2026-09-30T15:34:47.622285+00:00", "trade", 11.63, 24.0]
["2026-09-30T15:34:47.622294+00:00", "trade", 11.63, 28.0]
["2026-09-30T15:34:47.625540+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.625672+00:00", "trade", 11.63, 9.0]
["2026-09-30T15:34:47.626196+00:00", "trade", 11.625, 5.0]
["2026-09-30T15:34:47.626483+00:00", "trade", 11.63, 36.0]
["2026-09-30T15:34:47.628018+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.628019+00:00", "trade", 11.625, 4.0]
["2026-09-30T15:34:47.631056+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.631095+00:00", "trade", 11.625, 4.0]
["2026-09-30T15:34:47.632638+00:00", "trade", 11.625, 3.0]
["2026-09-30T15:34:47.632694+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.633399+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:34:47.634209+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.634812+00:00", "trade", 11.63, 24.0]
["2026-09-30T15:34:47.640429+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:34:47.643505+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:34:47.653055+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:34:47.665459+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:34:47.676200+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:34:47.683054+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:34:47.785522+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.818322+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.818776+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.818791+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.821034+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.851781+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.870645+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.889487+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.890149+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.890181+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.890193+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.890861+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.891077+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.920431+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.922368+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.922496+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.922852+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.924212+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.924410+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:34:47.924813+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.924842+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.924868+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.924875+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.925142+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.930340+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.934781+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.941236+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.954065+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.960852+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.961317+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.961375+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.980254+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.986449+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.989350+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:47.992778+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.001234+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.002640+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.013160+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.066531+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.068597+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.069275+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.069656+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.071170+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.093865+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.121781+00:00", "trade", 11.62, 56.0]
["2026-09-30T15:34:48.143627+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.148955+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.149421+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.159744+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:34:48.161345+00:00", "trade", 11.63, 47.0]
["2026-09-30T15:34:48.170110+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.170371+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.170725+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.171234+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.183543+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.185756+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.186500+00:00", "trade", 11.63, 11.0]
["2026-09-30T15:34:48.187316+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.190142+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.190181+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.194698+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.204405+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.205214+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.205227+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.205664+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.207489+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.209444+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.209463+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.209675+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.258279+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.258558+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.265432+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.280012+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.280495+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.287776+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.322083+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.322128+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.322207+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.322358+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.322570+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.322609+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.333464+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.361856+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.401364+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.416698+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.417176+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.422282+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.429604+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.430230+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.558267+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.558394+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.558609+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.558745+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.559193+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.559701+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.559728+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.559803+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:34:48.559804+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.559864+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.560094+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.560261+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.560295+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587067+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587084+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587115+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587578+00:00", "trade", 11.63, 83.0]
["2026-09-30T15:34:48.587579+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:34:48.587581+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:48.587601+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587608+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587616+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587622+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587629+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587636+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587645+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587659+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:34:48.587661+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587665+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:48.587668+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587684+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587691+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587699+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587707+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587715+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587724+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587732+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587742+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587749+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587756+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587762+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587772+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587775+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:48.587782+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587798+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587807+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587815+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587821+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587823+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587832+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587876+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587886+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587958+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:48.587967+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:34:48.587977+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:48.587978+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.587979+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.587987+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.587994+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588002+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588016+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588025+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588034+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588043+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588066+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588073+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588134+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588289+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588380+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588388+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588405+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588451+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:34:48.588454+00:00", "trade", 11.63, 75.0]
["2026-09-30T15:34:48.588454+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:34:48.588455+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:34:48.588457+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:34:48.588463+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:48.588463+00:00", "trade", 11.63, 58.0]
["2026-09-30T15:34:48.588636+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.588807+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.589285+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.668493+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.674408+00:00", "trade", 11.6281, 1.0]
["2026-09-30T15:34:48.720070+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.843050+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.865524+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.865899+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.866498+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:48.900016+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:49.029207+00:00", "trade", 11.62, 500.0]
["2026-09-30T15:34:49.119010+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:49.287699+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:49.709556+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:49.709716+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:49.910503+00:00", "trade", 11.6215, 7.0]
["2026-09-30T15:34:49.932170+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:50.166413+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:50.564453+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:51.277267+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:51.390293+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:51.840513+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:51.841383+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:51.991340+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:52.110308+00:00", "trade", 11.6314, 300.0]
["2026-09-30T15:34:52.347701+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:52.348621+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:52.635808+00:00", "trade", 11.637, 1.0]
["2026-09-30T15:34:52.735539+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:52.809795+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:53.085570+00:00", "trade", 11.637, 21.0]
["2026-09-30T15:34:53.085977+00:00", "trade", 11.637, 1.0]
["2026-09-30T15:34:53.133006+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:53.276645+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:53.471643+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:54.548768+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:54.548845+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:54.649848+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:54.649849+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:54.649852+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:54.649862+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:34:54.649932+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:54.649966+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:54.649990+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:54.650039+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:54.650047+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:34:54.650283+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:34:54.650293+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650303+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650310+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650315+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650317+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650323+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650337+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650343+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650349+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650356+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650370+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650377+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650390+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650397+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650404+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650469+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650572+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650696+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650703+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650743+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650769+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650842+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650860+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650874+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650886+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.650919+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.651153+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.651194+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.651356+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.652094+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.652357+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.652420+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.653030+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.653950+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.653957+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.655048+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.655912+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.669282+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.682804+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.710070+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:34:54.712370+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.712835+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.734029+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:34:54.794152+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.795134+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.798693+00:00", "trade", 11.63, 8000.0]
["2026-09-30T15:34:54.799197+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.799412+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.799429+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.799692+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.799757+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.800153+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.809129+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.832624+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.833093+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.833144+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.833186+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.903627+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.904225+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.918740+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.919197+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.919287+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.993380+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.993892+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:54.994171+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.021596+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.042540+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.270413+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.270445+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.271188+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.638579+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.638843+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.641104+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.669372+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.721241+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.721952+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.721991+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.817227+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.822858+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.863574+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.863629+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.863999+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:55.865127+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.137646+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.173247+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.332356+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.332975+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.333049+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.334307+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.371957+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.372467+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.396210+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.396220+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.396635+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.423630+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.603534+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.603961+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.605656+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.606318+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.708299+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.708308+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.708702+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.708743+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.784183+00:00", "trade", 11.6299, 8000.0]
["2026-09-30T15:34:56.784223+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.784614+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.788753+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:34:56.789027+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.789498+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.789518+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.789946+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.789960+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.794583+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.813860+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.814309+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.814320+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.814707+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.814969+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.815627+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.867987+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.867999+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.868436+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.868895+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.870691+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.994163+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:56.994839+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.171874+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.171933+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.172611+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:34:57.172642+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.173278+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.173301+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.173311+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.174922+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.180150+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.209880+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.210383+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.458498+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.479984+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.539967+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.665548+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.666528+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.666772+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:57.946003+00:00", "trade", 11.625, 300.0]
["2026-09-30T15:34:58.069397+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:58.069603+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:58.148707+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:58.150403+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:58.274279+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:58.306684+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:58.444711+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:58.560092+00:00", "trade", 11.63, 58.0]
["2026-09-30T15:34:58.560093+00:00", "trade", 11.63, 42.0]
["2026-09-30T15:34:58.628830+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:58.738627+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:58.814663+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:58.890034+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:58.890511+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:58.890520+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:58.890712+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.390631+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:34:59.390663+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.390689+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.391357+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.391832+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.427061+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.560924+00:00", "trade", 11.629, 200.0]
["2026-09-30T15:34:59.560948+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:34:59.560984+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.561646+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.561654+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.564702+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.564728+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.565410+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.571595+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.571596+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:34:59.571613+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:34:59.571615+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.571622+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.572256+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.572286+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.573870+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.605439+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.605828+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.606490+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.689970+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.737388+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.957340+00:00", "trade", 11.6215, 36.0]
["2026-09-30T15:34:59.958114+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.958378+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.958565+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:34:59.960000+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:00.917051+00:00", "trade", 11.625, 18.0]
["2026-09-30T15:35:00.917419+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:35:01.157424+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.157662+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.365706+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.502285+00:00", "trade", 11.6223, 8.0]
["2026-09-30T15:35:01.800302+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:35:01.800344+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:35:01.800372+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800379+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800498+00:00", "trade", 11.63, 899.0]
["2026-09-30T15:35:01.800500+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800517+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800525+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800531+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800538+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800544+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800550+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800552+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800556+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800562+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800569+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800576+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800582+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800589+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800597+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:35:01.800611+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800617+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800624+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800630+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800636+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800642+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800649+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800655+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800662+00:00", "trade", 11.6298, 5.0]
["2026-09-30T15:35:01.800668+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800674+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800687+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800694+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800699+00:00", "trade", 11.6298, 400.0]
["2026-09-30T15:35:01.800707+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800713+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800719+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800732+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800745+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800751+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:35:01.800753+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:35:01.800754+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.800759+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.800821+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.800953+00:00", "trade", 11.63, 58.0]
["2026-09-30T15:35:01.800993+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.801012+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.801101+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.801552+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.801581+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.802572+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.802596+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.803296+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.804834+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.806091+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.816355+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.827957+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.830979+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.830993+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.831253+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.900659+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.900689+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.930512+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:01.940050+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:02.112133+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:02.113496+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:02.114383+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:02.643481+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:02.644002+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:03.106663+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:03.944798+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:03.944859+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:03.945698+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:03.954897+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:03.967065+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:04.648195+00:00", "trade", 11.6377, 2.0]
["2026-09-30T15:35:04.762425+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:35:04.763303+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:05.707561+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:06.353916+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:06.354750+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:06.355268+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:06.465688+00:00", "trade", 11.637, 50.0]
["2026-09-30T15:35:06.529725+00:00", "trade", 11.635, 5.0]
["2026-09-30T15:35:06.565341+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:06.566200+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:06.568700+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:06.579240+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:06.580051+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:06.691163+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:06.816211+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:06.837838+00:00", "trade", 11.637, 1.0]
["2026-09-30T15:35:07.281173+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.300365+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.300385+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.300392+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.300403+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:35:08.300411+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.300874+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.300882+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.300899+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.300912+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.301358+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.301415+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.309113+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.387987+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.498639+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.502939+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.503631+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.512585+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.514396+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.523155+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.724343+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.755474+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.895326+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:35:08.935262+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.935955+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.936888+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.937752+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.938206+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:08.946954+00:00", "trade", 11.635, 22.0]
["2026-09-30T15:35:09.048997+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:09.049022+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:09.049505+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:09.049553+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:09.152813+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:09.153282+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:09.301029+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:09.302228+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:09.302255+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:09.302656+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:09.302789+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:09.966830+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:10.067545+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:10.122461+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:10.122529+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:10.122927+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:10.287835+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:10.287853+00:00", "trade", 11.64, 50.0]
["2026-09-30T15:35:10.287854+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:10.288099+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:10.364280+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:10.826770+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:10.827228+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:10.827285+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:10.828023+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:10.848033+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:35:10.848042+00:00", "trade", 11.635, 2.0]
["2026-09-30T15:35:11.029654+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:11.137176+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:11.385084+00:00", "trade", 11.624, 12.0]
["2026-09-30T15:35:11.448752+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:11.449309+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:11.449336+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:11.449880+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:11.449964+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:12.036489+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:12.036964+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:12.037883+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:12.404202+00:00", "trade", 11.6224, 7.0]
["2026-09-30T15:35:12.435496+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:12.563967+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:12.563993+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:12.712820+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:12.713316+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:12.713322+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:12.832333+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:12.832796+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:12.930043+00:00", "trade", 11.6286, 1.0]
["2026-09-30T15:35:12.980181+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:13.237240+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:13.297171+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:13.390020+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:13.390045+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:13.390550+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:13.390739+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:13.390947+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:13.391186+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:13.929833+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:14.143765+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:14.144202+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:14.144225+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:14.493420+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:15.069818+00:00", "trade", 11.6189, 1.0]
["2026-09-30T15:35:15.072980+00:00", "trade", 11.6189, 45.0]
["2026-09-30T15:35:15.093037+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:15.094727+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:15.965680+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:16.042849+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:16.450305+00:00", "trade", 11.64, 5.0]
["2026-09-30T15:35:16.588270+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:16.970659+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:16.971116+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:17.025631+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:17.202735+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:17.246893+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:17.277652+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:17.530371+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:17.596632+00:00", "trade", 11.6253, 8.0]
["2026-09-30T15:35:17.937207+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:18.061557+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:18.223446+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:18.547643+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:18.633637+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:18.738955+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:18.738964+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.149319+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.430235+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:35:19.430235+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:35:19.430237+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:35:19.430238+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:35:19.430240+00:00", "trade", 11.64, 8.0]
["2026-09-30T15:35:19.430240+00:00", "trade", 11.64, 80.0]
["2026-09-30T15:35:19.430244+00:00", "trade", 11.64, 5.0]
["2026-09-30T15:35:19.430244+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:35:19.430245+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:35:19.430247+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:35:19.430251+00:00", "trade", 11.64, 58.0]
["2026-09-30T15:35:19.430255+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:35:19.430328+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:35:19.430346+00:00", "trade", 11.64, 39.0]
["2026-09-30T15:35:19.430351+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.430358+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.430552+00:00", "trade", 11.64, 13.0]
["2026-09-30T15:35:19.430571+00:00", "trade", 11.64, 14.0]
["2026-09-30T15:35:19.430668+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.430697+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.430729+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.430752+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.430916+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.430944+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.430960+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.430974+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.431000+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.432060+00:00", "trade", 11.64, 8.0]
["2026-09-30T15:35:19.432981+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.433846+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:19.471021+00:00", "trade", 11.64, 8.0]
["2026-09-30T15:35:19.507765+00:00", "trade", 11.6372, 75.0]
["2026-09-30T15:35:19.509761+00:00", "trade", 11.635, 198.0]
["2026-09-30T15:35:19.509771+00:00", "trade", 11.64, 198.0]
["2026-09-30T15:35:19.509925+00:00", "trade", 11.635, 52.0]
["2026-09-30T15:35:19.579198+00:00", "trade", 11.635, 48.0]
["2026-09-30T15:35:20.012976+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:20.013670+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:20.316512+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:20.360923+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:21.038616+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:21.042377+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:21.157935+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:21.274340+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:21.288582+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:21.355176+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:35:21.363490+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:21.514893+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:21.613472+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:21.717816+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:21.776284+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:21.782936+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:22.286053+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:22.403494+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:35:22.742539+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:22.808070+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:23.087009+00:00", "trade", 11.635, 300.0]
["2026-09-30T15:35:23.213244+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:23.278331+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:23.642172+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:23.746628+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:23.817557+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:23.974636+00:00", "trade", 11.623, 7.0]
["2026-09-30T15:35:24.473050+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:24.474716+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:24.474786+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:24.587849+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:24.768487+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:25.129117+00:00", "trade", 11.6185, 100.0]
["2026-09-30T15:35:25.175278+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:25.176332+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:25.453963+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:25.454399+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:26.038577+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:26.039289+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:26.239909+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:26.240688+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:27.182383+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:27.183057+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:27.302920+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:27.421618+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:27.612021+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:27.623965+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:27.818488+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:28.023670+00:00", "trade", 11.6184, 13.0]
["2026-09-30T15:35:28.307081+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:28.544214+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:28.898498+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:28.899185+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:29.041791+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:29.049957+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:29.159910+00:00", "trade", 11.623, 100.0]
["2026-09-30T15:35:29.605296+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:29.605747+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:29.606137+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:29.607148+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:30.285604+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:30.286656+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:30.320153+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:30.445583+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:31.022990+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:31.023686+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:31.126865+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:31.158815+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:31.159269+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:31.159708+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:31.406440+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:31.638825+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:32.273491+00:00", "trade", 11.6231, 5.0]
["2026-09-30T15:35:33.127612+00:00", "trade", 11.6183, 200.0]
["2026-09-30T15:35:33.310621+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:33.311998+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:33.312464+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:33.574030+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:33.871292+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:33.871891+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:33.913829+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:33.974831+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:34.111824+00:00", "trade", 11.635, 5000.0]
["2026-09-30T15:35:34.824567+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:35.444601+00:00", "trade", 11.6309, 7.0]
["2026-09-30T15:35:35.566285+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:35:35.645221+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:35.645494+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:35.645533+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:35.646052+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:35.646274+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:35.878413+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:36.181988+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:36.579418+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:36.588372+00:00", "trade", 11.6323, 1.0]
["2026-09-30T15:35:36.590319+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:35:36.787907+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:37.072338+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:37.094695+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:37.155033+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:37.487719+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:37.519465+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:37.617869+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:37.720260+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:38.174357+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:35:38.174368+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:35:38.174378+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:38.174901+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:38.175188+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:35:38.175350+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:38.175676+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:38.175718+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:38.291285+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:35:38.291746+00:00", "trade", 11.635, 180.0]
["2026-09-30T15:35:38.292040+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:38.306349+00:00", "trade", 11.635, 180.0]
["2026-09-30T15:35:38.308536+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:35:38.316869+00:00", "trade", 11.635, 20.0]
["2026-09-30T15:35:38.351509+00:00", "trade", 11.635, 113.0]
["2026-09-30T15:35:38.853107+00:00", "trade", 11.6375, 100.0]
["2026-09-30T15:35:40.832052+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:40.933057+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:41.502697+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:41.984943+00:00", "trade", 11.6184, 16.0]
["2026-09-30T15:35:44.959498+00:00", "trade", 11.6399, 50.0]
["2026-09-30T15:35:45.531984+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:45.532433+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:45.533066+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:45.533535+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:45.700776+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:45.701251+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:46.131497+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:46.131949+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:46.894356+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:35:47.060258+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:47.320857+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:47.321398+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:47.338748+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:35:47.339376+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:47.339835+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:47.355830+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:47.556346+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:48.197617+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:48.440769+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:35:48.567036+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:48.567071+00:00", "trade", 11.63, 6.0]
["2026-09-30T15:35:48.567071+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:48.567108+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:48.567114+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:48.567140+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:48.567146+00:00", "trade", 11.63, 7.0]
["2026-09-30T15:35:48.567149+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:48.567152+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:35:48.567498+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:48.570992+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:49.793006+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:50.708147+00:00", "trade", 11.6271, 5.0]
["2026-09-30T15:35:51.172240+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:51.249460+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:51.444499+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:52.058772+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:52.544302+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:52.552245+00:00", "trade", 11.64, 200.0]
["2026-09-30T15:35:52.838595+00:00", "trade", 11.635, 15.0]
["2026-09-30T15:35:52.838635+00:00", "trade", 11.635, 15.0]
["2026-09-30T15:35:52.838644+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:35:52.838674+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:35:52.838682+00:00", "trade", 11.635, 15.0]
["2026-09-30T15:35:52.838689+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:35:52.838811+00:00", "trade", 11.635, 4955.0]
["2026-09-30T15:35:53.234602+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:53.242824+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:53.354443+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:53.659857+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:53.659886+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:53.675915+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:53.676200+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:54.100215+00:00", "trade", 11.6351, 494.0]
["2026-09-30T15:35:54.100584+00:00", "trade", 11.6351, 1.0]
["2026-09-30T15:35:54.327635+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:35:55.170474+00:00", "trade", 11.635, 50.0]
["2026-09-30T15:35:55.479221+00:00", "trade", 11.635, 452.0]
["2026-09-30T15:35:55.560688+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:55.561917+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:55.600020+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:55.988736+00:00", "trade", 11.6187, 13.0]
["2026-09-30T15:35:56.505605+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:56.548477+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:56.815802+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:56.816294+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:56.862699+00:00", "trade", 11.635, 609.0]
["2026-09-30T15:35:56.862960+00:00", "trade", 11.635, 609.0]
["2026-09-30T15:35:57.026720+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:57.271423+00:00", "trade", 11.6241, 7.0]
["2026-09-30T15:35:57.310999+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:57.312723+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:57.313187+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:57.325990+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:57.566702+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:57.844981+00:00", "trade", 11.6306, 7.0]
["2026-09-30T15:35:58.370484+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:35:59.695259+00:00", "trade", 11.635, 2555.0]
["2026-09-30T15:35:59.765783+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:00.335426+00:00", "trade", 11.635, 25.0]
["2026-09-30T15:36:00.335623+00:00", "trade", 11.635, 25.0]
["2026-09-30T15:36:00.335999+00:00", "trade", 11.635, 335.0]
["2026-09-30T15:36:00.512611+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:01.336731+00:00", "trade", 11.635, 267.0]
["2026-09-30T15:36:01.337914+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:01.509448+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:01.707510+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:01.738999+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:36:01.739739+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:02.222024+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:02.723351+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:02.746426+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:02.842125+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:02.919069+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.030340+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135249+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135256+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135262+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135266+00:00", "trade", 11.635, 12.0]
["2026-09-30T15:36:03.135268+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135272+00:00", "trade", 11.63, 83.0]
["2026-09-30T15:36:03.135273+00:00", "trade", 11.63, 695.0]
["2026-09-30T15:36:03.135275+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:36:03.135275+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135276+00:00", "trade", 11.63, 120.0]
["2026-09-30T15:36:03.135279+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:36:03.135282+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:36:03.135282+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:36:03.135286+00:00", "trade", 11.63, 800.0]
["2026-09-30T15:36:03.135289+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135295+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:36:03.135297+00:00", "trade", 11.63, 64.0]
["2026-09-30T15:36:03.135297+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135306+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:36:03.135346+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135359+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135365+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135371+00:00", "trade", 11.63, 210.0]
["2026-09-30T15:36:03.135379+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135387+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135393+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135400+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135406+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135413+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135420+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135427+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135433+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135439+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135442+00:00", "trade", 11.63, 60.0]
["2026-09-30T15:36:03.135446+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135453+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135457+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135460+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135474+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135480+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135486+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135493+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135501+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135509+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135523+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135529+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135535+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135542+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135549+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135555+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135591+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135597+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135622+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135625+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135633+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135646+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135653+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135660+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135668+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135675+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135683+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135690+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135694+00:00", "trade", 11.63, 18.0]
["2026-09-30T15:36:03.135697+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135703+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135721+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:36:03.135724+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:36:03.135724+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:36:03.135724+00:00", "trade", 11.63, 600.0]
["2026-09-30T15:36:03.135724+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135728+00:00", "trade", 11.63, 27.0]
["2026-09-30T15:36:03.135731+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135732+00:00", "trade", 11.63, 80.0]
["2026-09-30T15:36:03.135761+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.135761+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.135765+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.135788+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.135813+00:00", "trade", 11.63, 482.0]
["2026-09-30T15:36:03.135821+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.135876+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.135893+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:36:03.136058+00:00", "trade", 11.6298, 695.0]
["2026-09-30T15:36:03.136083+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:36:03.136101+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136211+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:36:03.136220+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136230+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136275+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136592+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136613+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136642+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136655+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136656+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136663+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136689+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:36:03.136689+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:36:03.136689+00:00", "trade", 11.63, 47.0]
["2026-09-30T15:36:03.136689+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:36:03.136754+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136757+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136762+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136785+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136896+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.136897+00:00", "trade", 11.63, 120.0]
["2026-09-30T15:36:03.137160+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:36:03.137179+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.137257+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.138562+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.142265+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.156004+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.167068+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.167086+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.167093+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.167110+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:36:03.167116+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:36:03.167117+00:00", "trade", 11.63, 50.0]
["2026-09-30T15:36:03.167154+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:36:03.167201+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:36:03.167220+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.167224+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.167231+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:36:03.167311+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.167312+00:00", "trade", 11.63, 75.0]
["2026-09-30T15:36:03.167353+00:00", "trade", 11.63, 25.0]
["2026-09-30T15:36:03.167353+00:00", "trade", 11.63, 40.0]
["2026-09-30T15:36:03.167353+00:00", "trade", 11.63, 60.0]
["2026-09-30T15:36:03.167391+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:36:03.167490+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.167516+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.167519+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.167556+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.167604+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.167616+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.167646+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.167662+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.167669+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.167701+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.167722+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.167871+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.168349+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.170497+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.171233+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.176290+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.201250+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.425802+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:03.606305+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:36:03.645466+00:00", "trade", 11.6386, 8.0]
["2026-09-30T15:36:04.209902+00:00", "trade", 11.6386, 1.0]
["2026-09-30T15:36:04.234747+00:00", "trade", 11.6386, 1.0]
["2026-09-30T15:36:04.519179+00:00", "trade", 11.637, 1.0]
["2026-09-30T15:36:04.935825+00:00", "trade", 11.6351, 1465.0]
["2026-09-30T15:36:04.936188+00:00", "trade", 11.6351, 1.0]
["2026-09-30T15:36:06.510811+00:00", "trade", 11.635, 30.0]
["2026-09-30T15:36:07.426186+00:00", "trade", 11.6327, 2123.0]
["2026-09-30T15:36:07.535360+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:07.567769+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:07.623993+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:07.624252+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:07.624809+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:07.667717+00:00", "trade", 11.635, 45.0]
["2026-09-30T15:36:07.847783+00:00", "trade", 11.6254, 6.0]
["2026-09-30T15:36:07.886195+00:00", "trade", 11.6192, 100.0]
["2026-09-30T15:36:08.368636+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:08.368674+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:08.369152+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:08.577689+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:08.581014+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:09.533050+00:00", "trade", 11.6325, 4.0]
["2026-09-30T15:36:09.533410+00:00", "trade", 11.6325, 1.0]
["2026-09-30T15:36:10.220325+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:36:10.303786+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:10.303804+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:10.303956+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:36:10.304358+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:10.565381+00:00", "trade", 11.6192, 100.0]
["2026-09-30T15:36:10.626240+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:10.626265+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:10.853734+00:00", "trade", 11.637, 1.0]
["2026-09-30T15:36:11.701873+00:00", "trade", 11.635, 2.0]
["2026-09-30T15:36:11.701981+00:00", "trade", 11.635, 1.0]
["2026-09-30T15:36:11.767141+00:00", "trade", 11.6192, 21.0]
["2026-09-30T15:36:11.980276+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:11.980301+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:12.014593+00:00", "trade", 11.635, 200.0]
["2026-09-30T15:36:12.206041+00:00", "trade", 11.6193, 10.0]
["2026-09-30T15:36:12.209120+00:00", "trade", 11.6193, 2.0]
["2026-09-30T15:36:12.488620+00:00", "trade", 11.635, 33.0]
["2026-09-30T15:36:13.218210+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:14.459765+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:36:14.460501+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:14.461213+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:14.856096+00:00", "trade", 11.635, 1.0]
["2026-09-30T15:36:15.374046+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:15.374214+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:15.394103+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:15.394145+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:15.400277+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:15.523852+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:15.523878+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:15.684121+00:00", "trade", 11.6196, 100.0]
["2026-09-30T15:36:15.758829+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:15.759425+00:00", "trade", 11.635, 278.0]
["2026-09-30T15:36:17.164766+00:00", "trade", 11.6295, 21.0]
["2026-09-30T15:36:17.382626+00:00", "trade", 11.6266, 100.0]
["2026-09-30T15:36:18.003229+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:18.003263+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:18.818099+00:00", "trade", 11.635, 300.0]
["2026-09-30T15:36:19.076338+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:19.076360+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:36:19.439194+00:00", "trade", 11.6267, 7.0]
["2026-09-30T15:36:20.024163+00:00", "trade", 11.6336, 5.0]
["2026-09-30T15:36:20.367551+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:36:21.535094+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:21.644082+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:21.644108+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:21.644393+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:21.644661+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:21.677930+00:00", "trade", 11.635, 609.0]
["2026-09-30T15:36:22.048057+00:00", "trade", 11.64, 5000.0]
["2026-09-30T15:36:23.835826+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:36:24.067768+00:00", "trade", 11.635, 300.0]
["2026-09-30T15:36:24.481534+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:24.481567+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:24.482653+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:24.672008+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:24.691814+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:24.691840+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:24.716280+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:24.756198+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:24.756224+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:24.760065+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:25.615997+00:00", "trade", 11.6359, 9.0]
["2026-09-30T15:36:25.661885+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:25.668617+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:25.668648+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:25.668674+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:25.669276+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:26.169002+00:00", "trade", 11.635, 19.0]
["2026-09-30T15:36:26.169003+00:00", "trade", 11.635, 6.0]
["2026-09-30T15:36:26.169075+00:00", "trade", 11.635, 25.0]
["2026-09-30T15:36:26.674307+00:00", "trade", 11.6271, 200.0]
["2026-09-30T15:36:27.928712+00:00", "trade", 11.635, 1.0]
["2026-09-30T15:36:28.301465+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:28.330793+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:28.330821+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.074983+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.075099+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.075123+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.075147+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.075568+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.075575+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.075582+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.075588+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.075607+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:36:29.075609+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.075616+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.075644+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.076040+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.415027+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:36:29.560461+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:29.898484+00:00", "trade", 11.635, 2.0]
["2026-09-30T15:36:30.195767+00:00", "trade", 11.6273, 6.0]
["2026-09-30T15:36:31.344527+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:36:32.077170+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:32.225963+00:00", "trade", 11.6202, 10.0]
["2026-09-30T15:36:32.257745+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:32.270279+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:32.270332+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:32.270977+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:32.308033+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:32.338599+00:00", "trade", 11.63, 67.0]
["2026-09-30T15:36:32.345087+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:36:32.645233+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:32.645829+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:32.895093+00:00", "trade", 11.6316, 500.0]
["2026-09-30T15:36:33.131293+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:36:33.206756+00:00", "trade", 11.6202, 100.0]
["2026-09-30T15:36:34.753738+00:00", "trade", 11.63, 30.0]
["2026-09-30T15:36:34.933349+00:00", "trade", 11.6301, 1.0]
["2026-09-30T15:36:35.505075+00:00", "trade", 11.635, 1.0]
["2026-09-30T15:36:35.541981+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:35.560660+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:35.611612+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:36:35.613523+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:35.613550+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:35.614086+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:35.614099+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:35.660254+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:35.660280+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:35.660578+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:36.501493+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:36.501924+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:36:37.879909+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:36:38.174472+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:36:38.443083+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:39.533677+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:39.695528+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:36:39.883564+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:39.883834+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:40.032284+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:40.555402+00:00", "trade", 11.6377, 8.0]
["2026-09-30T15:36:40.728856+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:40.978856+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:41.383269+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:41.383276+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:41.550929+00:00", "trade", 11.6279, 6.0]
["2026-09-30T15:36:41.591043+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:42.165743+00:00", "trade", 11.6323, 2.0]
["2026-09-30T15:36:42.169685+00:00", "trade", 11.6323, 1.0]
["2026-09-30T15:36:42.171061+00:00", "trade", 11.6323, 1.0]
["2026-09-30T15:36:42.172964+00:00", "trade", 11.6323, 1.0]
["2026-09-30T15:36:42.175076+00:00", "trade", 11.6323, 2.0]
["2026-09-30T15:36:42.939850+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:42.984978+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:36:43.867542+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:36:44.391628+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:36:44.716125+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:36:44.747673+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:44.747701+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:44.748450+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:45.145858+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:36:45.211265+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:36:45.531200+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:45.531227+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:45.712513+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:45.712548+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:45.935913+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:36:46.640278+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:47.130063+00:00", "trade", 11.63, 9.0]
["2026-09-30T15:36:47.151407+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:36:47.331215+00:00", "trade", 11.6302, 62.0]
["2026-09-30T15:36:47.715318+00:00", "trade", 11.6396, 1000.0]
["2026-09-30T15:36:48.127376+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.365405+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.365412+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.365664+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.366166+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.366197+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.366817+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.370823+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.370849+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.376163+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.376193+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.499096+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.511812+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.512554+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:48.720018+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:49.190575+00:00", "trade", 11.6372, 2.0]
["2026-09-30T15:36:49.192963+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:36:49.298517+00:00", "trade", 11.6205, 11.0]
["2026-09-30T15:36:49.528271+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:49.882304+00:00", "trade", 11.635, 4.0]
["2026-09-30T15:36:50.104713+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:51.277376+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:51.277404+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:51.832677+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:51.832700+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:52.072451+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:52.295032+00:00", "trade", 11.635, 500.0]
["2026-09-30T15:36:52.312409+00:00", "trade", 11.6299, 4.0]
["2026-09-30T15:36:54.665716+00:00", "trade", 11.6205, 100.0]
["2026-09-30T15:36:54.811943+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:55.140209+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:55.946023+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:55.946695+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:55.999228+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:56.792244+00:00", "trade", 11.635, 15.0]
["2026-09-30T15:36:56.792946+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:57.147812+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:57.155358+00:00", "trade", 11.635, 30.0]
["2026-09-30T15:36:57.934578+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:57.934603+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:58.174424+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:58.425521+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:36:59.567395+00:00", "trade", 11.635, 106.0]
["2026-09-30T15:36:59.704473+00:00", "trade", 11.6307, 9.0]
["2026-09-30T15:36:59.928676+00:00", "trade", 11.635, 50.0]
["2026-09-30T15:37:00.006133+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:00.077206+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:00.361006+00:00", "trade", 11.6323, 10.0]
["2026-09-30T15:37:00.819496+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:01.105173+00:00", "trade", 11.637, 2.0]
["2026-09-30T15:37:01.105601+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:01.107197+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:01.606188+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:01.645257+00:00", "trade", 11.6205, 100.0]
["2026-09-30T15:37:02.135909+00:00", "trade", 11.63, 175.0]
["2026-09-30T15:37:02.526614+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:02.526630+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:37:03.722876+00:00", "trade", 11.6301, 7.0]
["2026-09-30T15:37:04.148761+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.149228+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.151572+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.151579+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.151602+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.151621+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.151673+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:37:04.152061+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.152323+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153274+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153281+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153282+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:04.153287+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153293+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153304+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:37:04.153307+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153311+00:00", "trade", 11.63, 47.0]
["2026-09-30T15:37:04.153316+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:37:04.153318+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:37:04.153321+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153325+00:00", "trade", 11.63, 233.0]
["2026-09-30T15:37:04.153327+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153342+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153348+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153354+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153360+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153373+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153380+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153590+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153596+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153603+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153610+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153617+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153624+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153631+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153637+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153643+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153650+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153698+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:37:04.153757+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.153845+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.168849+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.174562+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.377902+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.378642+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.378650+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.378673+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.378741+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:37:04.378741+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.455976+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.456018+00:00", "trade", 11.635, 1.0]
["2026-09-30T15:37:04.456244+00:00", "trade", 11.635, 2.0]
["2026-09-30T15:37:04.456256+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:37:04.456262+00:00", "trade", 11.635, 65.0]
["2026-09-30T15:37:04.456564+00:00", "trade", 11.635, 167.0]
["2026-09-30T15:37:04.456607+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.462807+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:37:04.463901+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:37:04.483430+00:00", "trade", 11.635, 67.0]
["2026-09-30T15:37:04.719434+00:00", "trade", 11.635, 448.0]
["2026-09-30T15:37:04.792271+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.792928+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.798774+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:04.922796+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:05.349513+00:00", "trade", 11.6206, 41.0]
["2026-09-30T15:37:05.677075+00:00", "trade", 11.635, 167.0]
["2026-09-30T15:37:05.677157+00:00", "trade", 11.635, 33.0]
["2026-09-30T15:37:05.788378+00:00", "trade", 11.63, 150.0]
["2026-09-30T15:37:05.909322+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:06.048625+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.048632+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.048638+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.048645+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.048651+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.048658+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.048664+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.048671+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.048678+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.048684+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.048699+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.048729+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:06.048735+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.048790+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:37:06.049167+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.075801+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.267478+00:00", "trade", 11.63, 23.0]
["2026-09-30T15:37:06.528640+00:00", "trade", 11.63, 33.0]
["2026-09-30T15:37:06.659933+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.659990+00:00", "trade", 11.63, 196.0]
["2026-09-30T15:37:06.659990+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.659993+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:06.659994+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:37:06.659995+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:37:06.659998+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:06.659998+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.659999+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:37:06.660004+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660011+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660013+00:00", "trade", 11.63, 198.0]
["2026-09-30T15:37:06.660014+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:37:06.660016+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:06.660017+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:37:06.660021+00:00", "trade", 11.63, 120.0]
["2026-09-30T15:37:06.660021+00:00", "trade", 11.63, 70.0]
["2026-09-30T15:37:06.660067+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660074+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660080+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660088+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660094+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660108+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660121+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660127+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660134+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660141+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660155+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660175+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660187+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:06.660200+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660208+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660214+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660220+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660235+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660241+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660247+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660253+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660266+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660279+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660285+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660292+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660300+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660304+00:00", "trade", 11.63, 99.0]
["2026-09-30T15:37:06.660307+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660321+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660337+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660459+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660531+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660568+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:06.660576+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:37:06.660583+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:06.660610+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:37:06.660612+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:37:06.660612+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:06.660614+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.660628+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:06.660791+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.660802+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.660903+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.661122+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.661262+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:06.661263+00:00", "trade", 11.625, 134.0]
["2026-09-30T15:37:06.661706+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.661735+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.662240+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.662329+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.664537+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.665057+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.694533+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.694578+00:00", "trade", 11.625, 609.0]
["2026-09-30T15:37:06.694582+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.694613+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.694815+00:00", "trade", 11.625, 8.0]
["2026-09-30T15:37:06.736640+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.737015+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.760038+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.889462+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.889513+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.889550+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.890114+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.890360+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:06.982413+00:00", "trade", 11.625, 45.0]
["2026-09-30T15:37:06.993225+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:07.066915+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:07.338962+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:07.342752+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:07.342799+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:07.928125+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.078369+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.180592+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.492959+00:00", "trade", 11.6301, 400.0]
["2026-09-30T15:37:08.598131+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.598950+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.609592+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626687+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626690+00:00", "trade", 11.63, 1400.0]
["2026-09-30T15:37:08.626690+00:00", "trade", 11.63, 83.0]
["2026-09-30T15:37:08.626691+00:00", "trade", 11.63, 3600.0]
["2026-09-30T15:37:08.626692+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:37:08.626694+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626698+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:08.626698+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:37:08.626701+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626723+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:08.626743+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626749+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626756+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626762+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626769+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626772+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:37:08.626775+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626776+00:00", "trade", 11.63, 300.0]
["2026-09-30T15:37:08.626777+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:08.626779+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:08.626781+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626783+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:08.626784+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:08.626788+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626797+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:08.626797+00:00", "trade", 11.63, 60.0]
["2026-09-30T15:37:08.626797+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:37:08.626797+00:00", "trade", 11.63, 80.0]
["2026-09-30T15:37:08.626803+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626810+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626816+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626823+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626829+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626836+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626842+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626849+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626855+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626864+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626877+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626884+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626891+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626898+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626906+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626912+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626921+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626939+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626945+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626975+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626983+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.626998+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:37:08.627017+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:08.627024+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:08.627032+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:08.627038+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:08.627046+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:08.627052+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:08.627059+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:08.627066+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:08.627073+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:08.627084+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:08.627084+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:08.627086+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:08.627092+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:08.627098+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:08.627105+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:37:08.627105+00:00", "quote", 11.63, 11.63]
["2026-09-30T15:37:08.627107+00:00", "trade", 11.63, 75.0]
["2026-09-30T15:37:08.627107+00:00", "trade", 11.63, 500.0]
["2026-09-30T15:37:08.627108+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:37:08.627110+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627111+00:00", "trade", 11.63, 40.0]
["2026-09-30T15:37:08.627112+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627114+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:37:08.627119+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627125+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627147+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627154+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627161+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627162+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627167+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627169+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627173+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627179+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627194+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627201+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627208+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627216+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627781+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.627916+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.630637+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.658598+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:08.728119+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:09.127604+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:09.329659+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:09.331825+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:09.335079+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:09.736468+00:00", "trade", 11.6301, 17.0]
["2026-09-30T15:37:09.770703+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:10.424809+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:10.424837+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:10.424877+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:10.425353+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:10.727391+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:10.727419+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:10.728043+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:10.728289+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:10.813553+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:10.855241+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:10.855270+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:10.856497+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:10.981053+00:00", "trade", 11.637, 50.0]
["2026-09-30T15:37:12.372158+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:12.372186+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:12.372435+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:12.372859+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:12.889837+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:12.999570+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.000758+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.000798+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.001516+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.362008+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.362015+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.362066+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.362731+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.374553+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.374576+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.375123+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.375381+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.459159+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.459938+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.459960+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:13.460026+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:14.143198+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:14.143247+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:37:14.143325+00:00", "trade", 11.63, 14.0]
["2026-09-30T15:37:14.157757+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:15.090879+00:00", "trade", 11.6301, 4.0]
["2026-09-30T15:37:15.684919+00:00", "trade", 11.6301, 696.0]
["2026-09-30T15:37:15.914752+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:37:16.860602+00:00", "trade", 11.635, 50.0]
["2026-09-30T15:37:17.826739+00:00", "trade", 11.6399, 1.0]
["2026-09-30T15:37:19.341125+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:19.341159+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:19.341595+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:19.803752+00:00", "trade", 11.635, 8.0]
["2026-09-30T15:37:20.223844+00:00", "trade", 11.6209, 100.0]
["2026-09-30T15:37:20.234750+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:20.259207+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:21.582209+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:21.680643+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:21.848913+00:00", "trade", 11.635, 300.0]
["2026-09-30T15:37:21.850109+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:21.850797+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:23.199227+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:37:23.237310+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:23.283617+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:23.363968+00:00", "trade", 11.6313, 6.0]
["2026-09-30T15:37:23.434253+00:00", "trade", 11.6347, 2000.0]
["2026-09-30T15:37:23.659904+00:00", "trade", 11.64, 5.0]
["2026-09-30T15:37:23.659937+00:00", "trade", 11.635, 5.0]
["2026-09-30T15:37:23.706633+00:00", "trade", 11.635, 47.0]
["2026-09-30T15:37:23.707057+00:00", "trade", 11.635, 53.0]
["2026-09-30T15:37:24.335585+00:00", "trade", 11.635, 633.0]
["2026-09-30T15:37:24.516938+00:00", "trade", 11.635, 50.0]
["2026-09-30T15:37:24.818253+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:25.397094+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:37:25.964054+00:00", "trade", 11.64, 95.0]
["2026-09-30T15:37:25.964074+00:00", "trade", 11.635, 95.0]
["2026-09-30T15:37:25.964223+00:00", "trade", 11.635, 5.0]
["2026-09-30T15:37:26.726138+00:00", "trade", 11.63, 22.0]
["2026-09-30T15:37:26.726222+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:26.726326+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:37:26.727490+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:26.728299+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:26.807633+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:26.938066+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:26.938524+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:27.169311+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:28.383975+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:28.518839+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:28.830653+00:00", "trade", 11.6305, 4.0]
["2026-09-30T15:37:29.046502+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:37:30.127892+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:30.209974+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:30.636901+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:31.923168+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:33.318677+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:33.319303+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:33.319746+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:33.438488+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:33.794280+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:34.219742+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:34.310712+00:00", "trade", 11.621, 1.0]
["2026-09-30T15:37:34.827446+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:34.941178+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:35.024861+00:00", "trade", 11.635, 2.0]
["2026-09-30T15:37:35.280617+00:00", "trade", 11.635, 8.0]
["2026-09-30T15:37:35.449466+00:00", "trade", 11.635, 7.0]
["2026-09-30T15:37:36.064462+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:36.085911+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:36.199113+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:36.199213+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:36.199262+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:36.512377+00:00", "trade", 11.635, 13.0]
["2026-09-30T15:37:36.512378+00:00", "trade", 11.635, 609.0]
["2026-09-30T15:37:36.512737+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:36.992299+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:36.992747+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:36.992804+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:36.993713+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.245973+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.247851+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:37:37.338673+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.858558+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.859240+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.859332+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.929354+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.929383+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.929418+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.929447+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.929452+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:37:37.929479+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.929495+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.929521+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.929532+00:00", "trade", 11.64, 33.0]
["2026-09-30T15:37:37.929549+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.929603+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.929791+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.929847+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.930017+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.930041+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.930061+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934371+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934435+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.934438+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:37:37.934445+00:00", "trade", 11.64, 85.0]
["2026-09-30T15:37:37.934446+00:00", "trade", 11.64, 32.0]
["2026-09-30T15:37:37.934447+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:37:37.934448+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.934494+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.934496+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.934498+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.934500+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.934502+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.934512+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:37:37.934540+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934547+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934553+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934566+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934573+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934580+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934592+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934613+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934620+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934717+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934732+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934739+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934764+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.934783+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934808+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:37:37.934809+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:37:37.934809+00:00", "trade", 11.64, 279.0]
["2026-09-30T15:37:37.934810+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934814+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.934837+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.934862+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:37:37.934913+00:00", "trade", 11.64, 431.0]
["2026-09-30T15:37:37.934913+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.935026+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.935091+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:37:37.935105+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935113+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935120+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935134+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935141+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935147+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935153+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935160+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935167+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935174+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935175+00:00", "trade", 11.64, 189.0]
["2026-09-30T15:37:37.935179+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.935180+00:00", "trade", 11.64, 5.0]
["2026-09-30T15:37:37.935180+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.935181+00:00", "trade", 11.64, 1000.0]
["2026-09-30T15:37:37.935184+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935188+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935189+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.935189+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.935190+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:37.935190+00:00", "trade", 11.64, 180.0]
["2026-09-30T15:37:37.935195+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935196+00:00", "trade", 11.64, 20.0]
["2026-09-30T15:37:37.935218+00:00", "trade", 11.64, 10.0]
["2026-09-30T15:37:37.935221+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935229+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:37:37.935266+00:00", "trade", 11.64, 190.0]
["2026-09-30T15:37:37.935319+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:37.935429+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:37.935439+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:37.937027+00:00", "trade", 11.64, 94.0]
["2026-09-30T15:37:37.939484+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:37.939942+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:37.954314+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:37.965417+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:37.974796+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:37.974826+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.035946+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.035947+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.386645+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.416531+00:00", "trade", 11.645, 14.0]
["2026-09-30T15:37:38.421867+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.422565+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.479920+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.485171+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.485833+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.485920+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.486386+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.486745+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.486781+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.486997+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.566638+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.567300+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.587205+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.598386+00:00", "trade", 11.6477, 1.0]
["2026-09-30T15:37:38.607269+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.607723+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.607928+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.694705+00:00", "trade", 11.6309, 2.0]
["2026-09-30T15:37:38.740073+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.740756+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.741010+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.762485+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:38.859457+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:39.109459+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:39.109923+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:39.110158+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:39.110601+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:39.285987+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:37:39.285987+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:39.286015+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:39.286650+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:39.365635+00:00", "trade", 11.6475, 199.0]
["2026-09-30T15:37:39.365711+00:00", "trade", 11.6475, 101.0]
["2026-09-30T15:37:39.365991+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:39.365999+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:40.154959+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:40.893296+00:00", "trade", 11.645, 72.0]
["2026-09-30T15:37:40.908006+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:37:41.286645+00:00", "trade", 11.647, 100.0]
["2026-09-30T15:37:41.358247+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:37:41.370784+00:00", "trade", 11.647, 500.0]
["2026-09-30T15:37:42.385804+00:00", "trade", 11.6213, 10.0]
["2026-09-30T15:37:42.554656+00:00", "trade", 11.65, 50.0]
["2026-09-30T15:37:43.405793+00:00", "trade", 11.6475, 100.0]
["2026-09-30T15:37:43.684107+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:43.684728+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:43.684752+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:43.684760+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:43.684767+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:43.684776+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:43.685051+00:00", "trade", 11.64, 12.0]
["2026-09-30T15:37:43.685115+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:43.685130+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:43.685157+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:43.685389+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:43.685677+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:43.938392+00:00", "trade", 11.645, 30.0]
["2026-09-30T15:37:43.992294+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:43.992321+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:44.204591+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:44.924311+00:00", "trade", 11.6213, 100.0]
["2026-09-30T15:37:45.195912+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:45.195947+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:45.210284+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:45.418960+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:45.418986+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:45.419652+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:45.465387+00:00", "trade", 11.645, 204.0]
["2026-09-30T15:37:46.546925+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:46.546931+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:46.746562+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:46.858645+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:46.894636+00:00", "trade", 11.6499, 5.0]
["2026-09-30T15:37:47.572805+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:47.657827+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:47.658101+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:47.658336+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:47.674227+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:49.808570+00:00", "trade", 11.647, 50.0]
["2026-09-30T15:37:49.844466+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:49.844492+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:49.845183+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:49.957792+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.111205+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.412440+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.412901+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.414659+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.414720+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.414762+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.414884+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.414970+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.416061+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.420364+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.422282+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.422307+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.423834+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:50.485802+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:37:50.844390+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:51.040386+00:00", "trade", 11.65, 400.0]
["2026-09-30T15:37:51.065270+00:00", "trade", 11.65, 500.0]
["2026-09-30T15:37:51.168703+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:51.187731+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:51.187758+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:51.403410+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:51.441075+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:51.550118+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:51.754835+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:51.755409+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:51.755459+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:51.755568+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.386835+00:00", "trade", 11.6314, 9.0]
["2026-09-30T15:37:52.448138+00:00", "trade", 11.6478, 42.0]
["2026-09-30T15:37:52.609929+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.629961+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.662912+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.668747+00:00", "trade", 11.645, 10.0]
["2026-09-30T15:37:52.786464+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:37:52.989194+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:37:52.989740+00:00", "trade", 11.65, 300.0]
["2026-09-30T15:37:52.989889+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990586+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:37:52.990600+00:00", "trade", 11.65, 300.0]
["2026-09-30T15:37:52.990604+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:37:52.990609+00:00", "trade", 11.65, 295.0]
["2026-09-30T15:37:52.990617+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:37:52.990663+00:00", "trade", 11.65, 2.0]
["2026-09-30T15:37:52.990665+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990677+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:37:52.990679+00:00", "trade", 11.65, 90.0]
["2026-09-30T15:37:52.990691+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990698+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:37:52.990698+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990704+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990718+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990725+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990731+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990743+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990745+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990765+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990778+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990785+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990791+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990797+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990826+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990832+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990965+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990971+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990977+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990984+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990990+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.990997+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991001+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:37:52.991003+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991009+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991016+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991022+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991028+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:37:52.991029+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991036+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991042+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991049+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991055+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991062+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991068+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991074+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991147+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991154+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991160+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991167+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991173+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991179+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991186+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991192+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991198+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991208+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991215+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991221+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991227+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991234+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991240+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991246+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991247+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:37:52.991249+00:00", "trade", 11.65, 20.0]
["2026-09-30T15:37:52.991252+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991259+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991265+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991267+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:37:52.991272+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991278+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991284+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991291+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991297+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991341+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991403+00:00", "trade", 11.6461, 100.0]
["2026-09-30T15:37:52.991407+00:00", "trade", 11.65, 49.0]
["2026-09-30T15:37:52.991407+00:00", "trade", 11.65, 84.0]
["2026-09-30T15:37:52.991408+00:00", "trade", 11.65, 40.0]
["2026-09-30T15:37:52.991409+00:00", "trade", 11.65, 5.0]
["2026-09-30T15:37:52.991411+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991415+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:37:52.991415+00:00", "trade", 11.65, 95.0]
["2026-09-30T15:37:52.991432+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:37:52.991436+00:00", "trade", 11.65, 5.0]
["2026-09-30T15:37:52.991439+00:00", "quote", 11.64, 11.66]
["2026-09-30T15:37:52.991448+00:00", "quote", 11.64, 11.66]
["2026-09-30T15:37:52.991461+00:00", "quote", 11.64, 11.66]
["2026-09-30T15:37:52.991507+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991527+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991534+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991540+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991543+00:00", "trade", 11.6461, 10.0]
["2026-09-30T15:37:52.991546+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991552+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991566+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991572+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991578+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991584+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991597+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991668+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991793+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991802+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991828+00:00", "trade", 11.65, 4.0]
["2026-09-30T15:37:52.991859+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991866+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.991922+00:00", "trade", 11.6461, 300.0]
["2026-09-30T15:37:52.992073+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.992183+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.992356+00:00", "trade", 11.65, 29.0]
["2026-09-30T15:37:52.992360+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.992520+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.992577+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.992584+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.992942+00:00", "trade", 11.6461, 200.0]
["2026-09-30T15:37:52.993098+00:00", "trade", 11.6461, 300.0]
["2026-09-30T15:37:52.993385+00:00", "trade", 11.6461, 100.0]
["2026-09-30T15:37:52.993652+00:00", "trade", 11.6461, 295.0]
["2026-09-30T15:37:52.994043+00:00", "trade", 11.6461, 200.0]
["2026-09-30T15:37:52.994358+00:00", "trade", 11.6461, 2.0]
["2026-09-30T15:37:52.994631+00:00", "trade", 11.6461, 100.0]
["2026-09-30T15:37:52.994714+00:00", "trade", 11.6461, 20.0]
["2026-09-30T15:37:52.995252+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.996460+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.996834+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.996855+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:52.999578+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.023263+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.029585+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.034636+00:00", "trade", 11.655, 27.0]
["2026-09-30T15:37:53.041471+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.116896+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.168971+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.169967+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.233207+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.243519+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:37:53.243528+00:00", "trade", 11.655, 200.0]
["2026-09-30T15:37:53.243831+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.269994+00:00", "trade", 11.66, 500.0]
["2026-09-30T15:37:53.440135+00:00", "trade", 11.655, 300.0]
["2026-09-30T15:37:53.440136+00:00", "trade", 11.655, 800.0]
["2026-09-30T15:37:53.440137+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.440140+00:00", "trade", 11.66, 700.0]
["2026-09-30T15:37:53.440142+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:37:53.440142+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:37:53.440144+00:00", "trade", 11.66, 400.0]
["2026-09-30T15:37:53.440159+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.440160+00:00", "trade", 11.66, 20.0]
["2026-09-30T15:37:53.440161+00:00", "trade", 11.66, 700.0]
["2026-09-30T15:37:53.440162+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.440167+00:00", "trade", 11.66, 80.0]
["2026-09-30T15:37:53.440167+00:00", "trade", 11.66, 5.0]
["2026-09-30T15:37:53.440169+00:00", "trade", 11.66, 40.0]
["2026-09-30T15:37:53.440171+00:00", "trade", 11.66, 4.0]
["2026-09-30T15:37:53.440175+00:00", "trade", 11.66, 20.0]
["2026-09-30T15:37:53.440175+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.440176+00:00", "trade", 11.66, 20.0]
["2026-09-30T15:37:53.440177+00:00", "trade", 11.66, 11.0]
["2026-09-30T15:37:53.440243+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440249+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440256+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440262+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440268+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440275+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440282+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440288+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440325+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440366+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440379+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440386+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440441+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440536+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440540+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440543+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440564+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440569+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440572+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.440576+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440606+00:00", "trade", 11.655, 1700.0]
["2026-09-30T15:37:53.440609+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.440611+00:00", "trade", 11.66, 6.0]
["2026-09-30T15:37:53.440631+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440640+00:00", "trade", 11.66, 8.0]
["2026-09-30T15:37:53.440647+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440653+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440658+00:00", "trade", 11.66, 12.0]
["2026-09-30T15:37:53.440659+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440660+00:00", "trade", 11.655, 800.0]
["2026-09-30T15:37:53.440664+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.440666+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:37:53.440666+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440671+00:00", "trade", 11.66, 55.0]
["2026-09-30T15:37:53.440673+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440677+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.440678+00:00", "trade", 11.66, 545.0]
["2026-09-30T15:37:53.440680+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440681+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440686+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440693+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440714+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:37:53.440728+00:00", "trade", 11.65, 8.0]
["2026-09-30T15:37:53.440728+00:00", "trade", 11.65, 12.0]
["2026-09-30T15:37:53.440736+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.440744+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440756+00:00", "trade", 11.66, 12.0]
["2026-09-30T15:37:53.440768+00:00", "trade", 11.66, 8.0]
["2026-09-30T15:37:53.440800+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440804+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.440831+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440832+00:00", "trade", 11.66, 94.0]
["2026-09-30T15:37:53.440854+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:37:53.440862+00:00", "trade", 11.655, 609.0]
["2026-09-30T15:37:53.440916+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440939+00:00", "trade", 11.655, 191.0]
["2026-09-30T15:37:53.440946+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.440973+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441008+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441069+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441076+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441166+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441180+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441266+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441271+00:00", "trade", 11.66, 80.0]
["2026-09-30T15:37:53.441272+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.441295+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441349+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441469+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441544+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441562+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441670+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441793+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.441977+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.442180+00:00", "trade", 11.66, 84.0]
["2026-09-30T15:37:53.442829+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.443689+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.447403+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:37:53.458304+00:00", "trade", 11.655, 246.0]
["2026-09-30T15:37:53.458305+00:00", "trade", 11.66, 1306.0]
["2026-09-30T15:37:53.458306+00:00", "trade", 11.66, 12.0]
["2026-09-30T15:37:53.458308+00:00", "trade", 11.66, 8.0]
["2026-09-30T15:37:53.458312+00:00", "trade", 11.66, 98.0]
["2026-09-30T15:37:53.458312+00:00", "trade", 11.66, 500.0]
["2026-09-30T15:37:53.458313+00:00", "trade", 11.66, 34.0]
["2026-09-30T15:37:53.458358+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:37:53.458364+00:00", "trade", 11.66, 80.0]
["2026-09-30T15:37:53.458365+00:00", "trade", 11.66, 5.0]
["2026-09-30T15:37:53.458373+00:00", "trade", 11.66, 95.0]
["2026-09-30T15:37:53.458462+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.458586+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458593+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458622+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458629+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458655+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458669+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458687+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.458689+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:37:53.458689+00:00", "trade", 11.66, 4.0]
["2026-09-30T15:37:53.458691+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458697+00:00", "trade", 11.66, 12.0]
["2026-09-30T15:37:53.458697+00:00", "trade", 11.66, 14.0]
["2026-09-30T15:37:53.458717+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.458725+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.458727+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:37:53.458728+00:00", "trade", 11.66, 33.0]
["2026-09-30T15:37:53.458728+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.458729+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:37:53.458732+00:00", "trade", 11.66, 400.0]
["2026-09-30T15:37:53.458732+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.458732+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458735+00:00", "trade", 11.66, 4.0]
["2026-09-30T15:37:53.458735+00:00", "trade", 11.66, 90.0]
["2026-09-30T15:37:53.458736+00:00", "trade", 11.66, 2.0]
["2026-09-30T15:37:53.458737+00:00", "trade", 11.66, 400.0]
["2026-09-30T15:37:53.458739+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:37:53.458743+00:00", "trade", 11.66, 54.0]
["2026-09-30T15:37:53.458743+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:37:53.458744+00:00", "trade", 11.66, 1200.0]
["2026-09-30T15:37:53.458751+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:37:53.458756+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:37:53.458764+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458771+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458777+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458784+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458791+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458801+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:37:53.458807+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:37:53.458839+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458846+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458873+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458876+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.458877+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458891+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.458944+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.458995+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:37:53.459085+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.459120+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.459252+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.462625+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.463883+00:00", "trade", 11.66, 76.0]
["2026-09-30T15:37:53.467426+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.474810+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:37:53.474849+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.474869+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:53.474910+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.474938+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.475232+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.475238+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.475276+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.475286+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.475296+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.475317+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.475336+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.475713+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.475724+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.475738+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.475751+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.476202+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.557986+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.560146+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.560156+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.560189+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.567058+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.606659+00:00", "trade", 11.66, 32.0]
["2026-09-30T15:37:53.607628+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.607694+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.607704+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.608141+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.609077+00:00", "trade", 11.66, 36.0]
["2026-09-30T15:37:53.632950+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:53.659742+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:37:54.365162+00:00", "trade", 11.6229, 300.0]
["2026-09-30T15:37:54.433009+00:00", "trade", 11.66, 45.0]
["2026-09-30T15:37:54.433010+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:54.433013+00:00", "trade", 11.66, 152.0]
["2026-09-30T15:37:54.433013+00:00", "trade", 11.66, 361.0]
["2026-09-30T15:37:54.433016+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:37:54.433016+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:54.433017+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:37:54.433021+00:00", "trade", 11.66, 8.0]
["2026-09-30T15:37:54.433024+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:54.433031+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:54.433038+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:37:54.433059+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433071+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433077+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433084+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433090+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433096+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433103+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433109+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433116+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433123+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433130+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433142+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433149+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433156+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433162+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433169+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433175+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433181+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433188+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433194+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433200+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433206+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433212+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433219+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433226+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433255+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433262+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433268+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433354+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433406+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433438+00:00", "trade", 11.66, 13.0]
["2026-09-30T15:37:54.433547+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433591+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.433634+00:00", "trade", 11.66, 36.0]
["2026-09-30T15:37:54.434313+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.438037+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.453385+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.467110+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.467117+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.467136+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.533766+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.533829+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:54.871384+00:00", "trade", 11.665, 1200.0]
["2026-09-30T15:37:55.369109+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:55.423930+00:00", "trade", 11.665, 100.0]
["2026-09-30T15:37:55.517926+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:55.518381+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:56.116054+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:56.120107+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:57.541086+00:00", "trade", 11.665, 1300.0]
["2026-09-30T15:37:57.689856+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:57.690100+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:57.690569+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:57.694038+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:58.030737+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:58.030791+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:58.031835+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:58.032518+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:58.033814+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:58.216362+00:00", "trade", 11.665, 8000.0]
["2026-09-30T15:37:58.217184+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:58.217995+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:58.740255+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:58.740843+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:58.838258+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.038431+00:00", "trade", 11.665, 25.0]
["2026-09-30T15:37:59.038448+00:00", "trade", 11.665, 25.0]
["2026-09-30T15:37:59.038705+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.038886+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.223897+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.223931+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.234475+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.234550+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.297635+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.470342+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.470441+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.470612+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.470681+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.471066+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.471088+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.495130+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.584660+00:00", "trade", 11.6386, 4.0]
["2026-09-30T15:37:59.588020+00:00", "trade", 11.6386, 34.0]
["2026-09-30T15:37:59.626512+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:37:59.626513+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.626640+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.626725+00:00", "trade", 11.67, 10.0]
["2026-09-30T15:37:59.626726+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:37:59.626728+00:00", "trade", 11.67, 41.0]
["2026-09-30T15:37:59.626814+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.626821+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.626828+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.626834+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.626840+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.626853+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.626860+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.626962+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627269+00:00", "trade", 11.675, 100.0]
["2026-09-30T15:37:59.627270+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:37:59.627270+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627272+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:37:59.627273+00:00", "trade", 11.67, 1400.0]
["2026-09-30T15:37:59.627276+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627277+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:37:59.627277+00:00", "trade", 11.67, 300.0]
["2026-09-30T15:37:59.627280+00:00", "trade", 11.67, 83.0]
["2026-09-30T15:37:59.627280+00:00", "trade", 11.67, 500.0]
["2026-09-30T15:37:59.627284+00:00", "trade", 11.67, 1400.0]
["2026-09-30T15:37:59.627284+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627286+00:00", "trade", 11.67, 496.0]
["2026-09-30T15:37:59.627287+00:00", "trade", 11.67, 114.0]
["2026-09-30T15:37:59.627287+00:00", "trade", 11.67, 600.0]
["2026-09-30T15:37:59.627291+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:37:59.627291+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627298+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627304+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627311+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627354+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627361+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627374+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627380+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627387+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627393+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627400+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627413+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627419+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627424+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627432+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627445+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627451+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627458+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627465+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627468+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:37:59.627471+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627477+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627483+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627489+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627496+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627516+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627523+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627529+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627563+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627570+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627573+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:37:59.627576+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:37:59.627576+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627578+00:00", "trade", 11.67, 300.0]
["2026-09-30T15:37:59.627582+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:37:59.627585+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627587+00:00", "trade", 11.67, 300.0]
["2026-09-30T15:37:59.627588+00:00", "trade", 11.67, 500.0]
["2026-09-30T15:37:59.627596+00:00", "trade", 11.67, 500.0]
["2026-09-30T15:37:59.627617+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627625+00:00", "quote", 11.67, 11.68]
["2026-09-30T15:37:59.627673+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:37:59.627682+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:37:59.627689+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:37:59.627696+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:37:59.627703+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:37:59.627709+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:37:59.627716+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:37:59.627722+00:00", "quote", 11.67, 11.67]
["2026-09-30T15:37:59.627727+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.627728+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.627735+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.627742+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.627747+00:00", "trade", 11.67, 99.0]
["2026-09-30T15:37:59.627750+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.627763+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.627798+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.627814+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.627989+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628011+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628017+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628031+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628056+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628081+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628101+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628148+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628177+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628206+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628225+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628247+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628346+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628435+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628491+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.628664+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.629879+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.631796+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.636570+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.643627+00:00", "trade", 11.665, 200.0]
["2026-09-30T15:37:59.643629+00:00", "trade", 11.66, 400.0]
["2026-09-30T15:37:59.643629+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:37:59.643629+00:00", "trade", 11.66, 54.0]
["2026-09-30T15:37:59.643634+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:37:59.643638+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:59.643638+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:59.643638+00:00", "trade", 11.66, 452.0]
["2026-09-30T15:37:59.643709+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:37:59.643714+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:37:59.643720+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:37:59.644017+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.644032+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.644049+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.644083+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.644091+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.644115+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.644122+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.644560+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.648841+00:00", "trade", 11.665, 18.0]
["2026-09-30T15:37:59.649600+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.650599+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.653642+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.653655+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.653666+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.653698+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.653744+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.654135+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.654141+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.654153+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.657796+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.657862+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.658243+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.727970+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.728416+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.807322+00:00", "trade", 11.665, 100.0]
["2026-09-30T15:37:59.808069+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.875302+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.890976+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891033+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891040+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891047+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891053+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891055+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:37:59.891059+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891065+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891072+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:37:59.891073+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891080+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:37:59.891107+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891114+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891120+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891127+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891133+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891139+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891145+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891152+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891166+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891174+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891181+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891201+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891220+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891388+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891394+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891401+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891407+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891426+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891433+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891479+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:37:59.891487+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:37:59.891490+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:37:59.891494+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:37:59.891499+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891501+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891515+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891522+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891528+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891535+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891540+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891548+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891562+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891569+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891572+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891575+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891582+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891602+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891605+00:00", "trade", 11.66, 69.0]
["2026-09-30T15:37:59.891615+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891678+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891791+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891869+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891964+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.891974+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.892058+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.892091+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.892231+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.892683+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.893001+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.893008+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.893107+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.893454+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.893633+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.896588+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.897006+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.898072+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.903145+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.903802+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.929186+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.931871+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.931906+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.933198+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:37:59.933674+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:00.095343+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:00.309108+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:00.580261+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:01.920196+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.043591+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.043596+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.043694+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.044150+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.098534+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.194366+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.194446+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.194822+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199539+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199635+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:38:02.199636+00:00", "trade", 11.66, 77.0]
["2026-09-30T15:38:02.199665+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199674+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199680+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199687+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:38:02.199694+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199704+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:38:02.199705+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199722+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:38:02.199724+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:38:02.199728+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199733+00:00", "trade", 11.66, 88.0]
["2026-09-30T15:38:02.199733+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199744+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:38:02.199789+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199795+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199801+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199808+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199814+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199822+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199828+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199836+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199843+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199849+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199855+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199861+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.199868+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.200172+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.200280+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.200386+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.202820+00:00", "trade", 11.66, 34.0]
["2026-09-30T15:38:02.208771+00:00", "trade", 11.66, 120.0]
["2026-09-30T15:38:02.238183+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.238600+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.277969+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.278148+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.278277+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.278613+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.278749+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.298769+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.299681+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.300158+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.593881+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.594564+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.626490+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.626757+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.711405+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.711836+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.726685+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:02.937706+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:03.033023+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:03.106399+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:03.106677+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:03.200965+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:38:03.201264+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:38:03.201272+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:38:03.201285+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:38:03.201292+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:38:03.201298+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:38:03.201307+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:38:03.201365+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.201535+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.201852+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.201891+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.201913+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.201933+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.201940+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.201960+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.201997+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.202374+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.203039+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.206998+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.207460+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.856730+00:00", "trade", 11.6619, 3000.0]
["2026-09-30T15:38:03.858333+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:03.859036+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:04.169076+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:04.169127+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:04.169274+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:04.169370+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:04.181833+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:04.384878+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:04.409098+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:04.448219+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:38:05.425511+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:05.656708+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:05.734979+00:00", "trade", 11.6389, 4.0]
["2026-09-30T15:38:07.323478+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.326090+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.437782+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.438297+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.438765+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.447919+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.487313+00:00", "trade", 11.6601, 1000.0]
["2026-09-30T15:38:07.488080+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.595222+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.842988+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.845427+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.845909+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.908526+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:38:07.908543+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:38:07.908673+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:38:07.908810+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.908817+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.908835+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.908904+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.908955+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:38:07.909271+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.909279+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.909289+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.909293+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.909300+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.909334+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.909375+00:00", "trade", 11.66, 120.0]
["2026-09-30T15:38:07.909377+00:00", "trade", 11.66, 75.0]
["2026-09-30T15:38:07.909377+00:00", "trade", 11.66, 54.0]
["2026-09-30T15:38:07.909393+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.909418+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.909527+00:00", "trade", 11.66, 400.0]
["2026-09-30T15:38:07.909579+00:00", "trade", 11.66, 3551.0]
["2026-09-30T15:38:07.910297+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.910321+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.910364+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.910697+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.911026+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.911467+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.911527+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.919247+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.919683+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.921077+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.921095+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.928818+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:07.986873+00:00", "trade", 11.66, 410.0]
["2026-09-30T15:38:08.000890+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:08.061528+00:00", "trade", 11.6615, 23.0]
["2026-09-30T15:38:08.066534+00:00", "trade", 11.665, 19.0]
["2026-09-30T15:38:08.070007+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:08.070208+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:08.070308+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:08.070901+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:08.614841+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:09.018945+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:09.018954+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:09.174784+00:00", "trade", 11.667, 3.0]
["2026-09-30T15:38:09.383308+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:09.623887+00:00", "trade", 11.6572, 5.0]
["2026-09-30T15:38:09.628352+00:00", "trade", 11.6572, 1.0]
["2026-09-30T15:38:09.711678+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:38:09.712492+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:09.732845+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:38:09.884020+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:09.884076+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:09.889906+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:09.892358+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:10.193142+00:00", "trade", 11.665, 20.0]
["2026-09-30T15:38:10.419618+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:10.420064+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:10.501383+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:10.510432+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:11.141672+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:11.558557+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:11.558580+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:11.559066+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:11.559461+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:11.560111+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:11.561073+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:11.568382+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:11.891356+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:11.994922+00:00", "trade", 11.67, 1.0]
["2026-09-30T15:38:11.994954+00:00", "trade", 11.665, 1.0]
["2026-09-30T15:38:11.995052+00:00", "trade", 11.665, 129.0]
["2026-09-30T15:38:11.995273+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:11.995803+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:11.997085+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:12.211660+00:00", "trade", 11.6675, 10.0]
["2026-09-30T15:38:12.633390+00:00", "trade", 11.665, 1.0]
["2026-09-30T15:38:12.860745+00:00", "trade", 11.6677, 1000.0]
["2026-09-30T15:38:12.905557+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:12.906350+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:12.906386+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:12.906894+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:12.931053+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.000525+00:00", "trade", 11.665, 10.0]
["2026-09-30T15:38:13.201700+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.202522+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.202545+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.203408+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.468050+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.468512+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.788966+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.789754+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.825730+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.825759+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.831276+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.832030+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.832715+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.832873+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.839605+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.901912+00:00", "trade", 11.6399, 3.0]
["2026-09-30T15:38:13.947270+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.947298+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.947518+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.947619+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.947793+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.947842+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.958480+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:13.964512+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.058903+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.059407+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.059434+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.177023+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.254906+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.286565+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.286598+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.327343+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.327371+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.685040+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.685066+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.811788+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.946281+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.949535+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:14.949995+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.200644+00:00", "trade", 11.6601, 40.0]
["2026-09-30T15:38:15.239351+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.239828+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.239848+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.251532+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.251538+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.251804+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.252005+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.252014+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.330215+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.344844+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.344919+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.345595+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.345876+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:15.441521+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:16.099766+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:16.099793+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:16.100297+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:16.100321+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:16.270209+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:16.747860+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:16.970417+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:16.970442+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:16.971074+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:17.103405+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:18.111405+00:00", "trade", 11.6699, 250.0]
["2026-09-30T15:38:18.279460+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:18.279917+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:18.488951+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:18.812934+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:18.813655+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:18.892526+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:18.893944+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:19.101310+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:19.528256+00:00", "trade", 11.665, 1.0]
["2026-09-30T15:38:19.529058+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:19.618286+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:19.619893+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:19.629274+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:19.828652+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:19.834911+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:19.835060+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:19.837925+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:19.839015+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:19.848904+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:21.153953+00:00", "trade", 11.67, 2.0]
["2026-09-30T15:38:21.154761+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:21.223767+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:21.262778+00:00", "trade", 11.665, 139.0]
["2026-09-30T15:38:21.309812+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:21.309903+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:21.377959+00:00", "trade", 11.665, 100.0]
["2026-09-30T15:38:21.378003+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:21.378334+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:21.378721+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:21.457935+00:00", "trade", 11.665, 142.0]
["2026-09-30T15:38:21.509999+00:00", "trade", 11.665, 199.0]
["2026-09-30T15:38:22.182614+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:22.183062+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:22.183120+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:22.183316+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:22.183334+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:22.183433+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:22.205026+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:22.333628+00:00", "trade", 11.6677, 5.0]
["2026-09-30T15:38:22.333984+00:00", "trade", 11.6677, 1.0]
["2026-09-30T15:38:22.746356+00:00", "trade", 11.6401, 3.0]
["2026-09-30T15:38:22.759825+00:00", "trade", 11.66, 25.0]
["2026-09-30T15:38:23.176183+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:23.333265+00:00", "trade", 11.67, 64.0]
["2026-09-30T15:38:23.334063+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:23.334387+00:00", "trade", 11.665, 609.0]
["2026-09-30T15:38:23.334518+00:00", "trade", 11.665, 609.0]
["2026-09-30T15:38:23.334571+00:00", "trade", 11.665, 609.0]
["2026-09-30T15:38:23.335238+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:23.335266+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:23.335725+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:23.412378+00:00", "trade", 11.665, 2000.0]
["2026-09-30T15:38:23.413171+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:23.553869+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:23.592511+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:23.868028+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:23.869472+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.006244+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.239486+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.240014+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.240365+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.240441+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.240683+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.241326+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.263385+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.267031+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.375542+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.376197+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.376655+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.465651+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.469845+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:24.621893+00:00", "trade", 11.6527, 1.0]
["2026-09-30T15:38:25.018198+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:25.018477+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:25.032741+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:25.101813+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:25.229454+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:25.230032+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:25.281009+00:00", "trade", 11.665, 22.0]
["2026-09-30T15:38:25.346477+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:25.383090+00:00", "trade", 11.66, 23.0]
["2026-09-30T15:38:27.863178+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:27.902833+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:27.902859+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:27.903526+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:27.903699+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:27.904000+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:28.000405+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:28.000882+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:28.001342+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:28.045326+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:28.247033+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:28.383274+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:28.383528+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:28.383627+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:28.383653+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:28.384476+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:28.387249+00:00", "trade", 11.665, 143.0]
["2026-09-30T15:38:28.389470+00:00", "trade", 11.66, 89.0]
["2026-09-30T15:38:28.431732+00:00", "trade", 11.66, 23.0]
["2026-09-30T15:38:29.359506+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:29.360437+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:29.518775+00:00", "trade", 11.66, 67.0]
["2026-09-30T15:38:29.578345+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:30.504963+00:00", "trade", 11.66, 23.0]
["2026-09-30T15:38:30.701131+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:31.113381+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:31.113387+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:31.152338+00:00", "trade", 11.66, 22.0]
["2026-09-30T15:38:31.206040+00:00", "trade", 11.6272, 118.0]
["2026-09-30T15:38:31.568935+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:31.570057+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:31.570514+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:31.637177+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:32.024116+00:00", "trade", 11.6272, 500.0]
["2026-09-30T15:38:32.144843+00:00", "trade", 11.6623, 1.0]
["2026-09-30T15:38:32.361526+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:32.361952+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:32.361988+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:32.362387+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:32.492657+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:32.623523+00:00", "trade", 11.6595, 6.0]
["2026-09-30T15:38:32.624703+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:32.989637+00:00", "trade", 11.6601, 10.0]
["2026-09-30T15:38:33.042230+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:33.042298+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:33.117907+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:33.782778+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:33.782785+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:34.143472+00:00", "trade", 11.66, 20.0]
["2026-09-30T15:38:34.418279+00:00", "trade", 11.665, 2.0]
["2026-09-30T15:38:34.531117+00:00", "trade", 11.6651, 40.0]
["2026-09-30T15:38:34.805035+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:34.805061+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:35.182403+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:35.245390+00:00", "trade", 11.6407, 3.0]
["2026-09-30T15:38:35.365278+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:35.910349+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:35.910798+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:35.930152+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:36.212130+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:36.320372+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:36.424549+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:36.854864+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:36.921708+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:36.921737+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:36.922338+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:36.922347+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:36.922766+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:37.031814+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:37.032003+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:38.152440+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:38.180036+00:00", "trade", 11.6699, 2000.0]
["2026-09-30T15:38:38.180243+00:00", "trade", 11.67, 600.0]
["2026-09-30T15:38:38.180253+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:38:38.180257+00:00", "trade", 11.67, 200.0]
["2026-09-30T15:38:38.180263+00:00", "trade", 11.67, 1000.0]
["2026-09-30T15:38:38.180297+00:00", "trade", 11.67, 75.0]
["2026-09-30T15:38:38.180300+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:38.180301+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:38.180307+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:38.180314+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:38.180321+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:38.180361+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:38.180473+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:38.180562+00:00", "trade", 11.6699, 9025.0]
["2026-09-30T15:38:38.180589+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:38.180876+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:38.181323+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:38.181479+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:38.693603+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:39.029283+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:39.036808+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:39.040153+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:39.040977+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:39.398503+00:00", "trade", 11.665, 10.0]
["2026-09-30T15:38:39.399316+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:39.442985+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:39.442997+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:39.882919+00:00", "trade", 11.665, 115.0]
["2026-09-30T15:38:39.907272+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:40.027306+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:40.225837+00:00", "trade", 11.6693, 1.0]
["2026-09-30T15:38:40.348545+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:40.349587+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:40.350052+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:40.393074+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:40.393552+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:40.393753+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:40.509140+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:40.541269+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:41.529388+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:41.530078+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:41.530724+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:41.533615+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:41.552339+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:41.552783+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:41.600047+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:41.720069+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:42.026954+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:42.058615+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:42.145029+00:00", "trade", 11.6284, 100.0]
["2026-09-30T15:38:42.153029+00:00", "trade", 11.6699, 100.0]
["2026-09-30T15:38:42.153302+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:42.153712+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:42.258818+00:00", "trade", 11.665, 1.0]
["2026-09-30T15:38:42.351095+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:42.351920+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:42.416884+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:43.114355+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:43.114554+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:43.311763+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:43.632030+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:43.633240+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:43.820144+00:00", "trade", 11.665, 200.0]
["2026-09-30T15:38:44.624718+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:44.823612+00:00", "trade", 11.6677, 4.0]
["2026-09-30T15:38:44.824408+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:44.959447+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:45.297715+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:45.479845+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:45.513477+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:45.513498+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:45.630246+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:45.643304+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:45.665530+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:45.720578+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:46.015963+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:46.073831+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:46.079039+00:00", "trade", 11.6431, 3.0]
["2026-09-30T15:38:46.242314+00:00", "trade", 11.6671, 50.0]
["2026-09-30T15:38:46.862591+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.048908+00:00", "trade", 11.66, 10000.0]
["2026-09-30T15:38:47.541191+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.541219+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.541256+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.541282+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.541340+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.541752+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.541777+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.542534+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.565751+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.565775+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.626007+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.911318+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.911344+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.911866+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:47.911943+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:48.400759+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:49.100169+00:00", "trade", 11.665, 150.0]
["2026-09-30T15:38:49.433411+00:00", "trade", 11.67, 8000.0]
["2026-09-30T15:38:49.433695+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:49.435067+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:49.604710+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:49.605153+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:49.606070+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:50.301634+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:50.301660+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:51.667527+00:00", "trade", 11.6569, 2.0]
["2026-09-30T15:38:51.668340+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:51.670214+00:00", "trade", 11.6569, 6.0]
["2026-09-30T15:38:51.689279+00:00", "trade", 11.6682, 1200.0]
["2026-09-30T15:38:51.857558+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:51.900613+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:52.728298+00:00", "trade", 11.67, 100.0]
["2026-09-30T15:38:54.635512+00:00", "trade", 11.67, 30.0]
["2026-09-30T15:38:54.781433+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.513840+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.601484+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.601510+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.857740+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.857747+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.857800+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.857830+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.857858+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.858411+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.859765+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.859790+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.863690+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.863738+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:55.890316+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:38:55.932816+00:00", "trade", 11.665, 9000.0]
["2026-09-30T15:38:55.960935+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:56.016048+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:56.016072+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:56.048572+00:00", "trade", 11.668, 1.0]
["2026-09-30T15:38:56.099794+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:56.099802+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:56.383275+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:56.383307+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:56.597694+00:00", "trade", 11.667, 31.0]
["2026-09-30T15:38:56.616492+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:56.616521+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:56.696470+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:56.790520+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:56.790782+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:56.790808+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:56.816173+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.026688+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.095371+00:00", "trade", 11.665, 100.0]
["2026-09-30T15:38:57.133559+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.208325+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.208352+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.208360+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.383272+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.383306+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.426411+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.426438+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.532021+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.532080+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.670636+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.670654+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.670678+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:57.670702+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:58.174269+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:58.174385+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:58.714844+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:58.718774+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:58.999011+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.507695+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.622601+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.622645+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.622652+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.622670+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.622685+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.622741+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.622748+00:00", "trade", 11.66, 9.0]
["2026-09-30T15:38:59.622766+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.623218+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.623361+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.623378+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.623387+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.623438+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.623465+00:00", "trade", 11.66, 7.0]
["2026-09-30T15:38:59.624497+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.624649+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.625135+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.625502+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.626039+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.626513+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.634576+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.764305+00:00", "trade", 11.665, 1000.0]
["2026-09-30T15:38:59.764349+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.764615+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.764848+00:00", "trade", 11.665, 1.0]
["2026-09-30T15:38:59.765059+00:00", "trade", 11.665, 360.0]
["2026-09-30T15:38:59.765384+00:00", "trade", 11.665, 180.0]
["2026-09-30T15:38:59.766573+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:38:59.769514+00:00", "trade", 11.665, 180.0]
["2026-09-30T15:38:59.772232+00:00", "trade", 11.665, 100.0]
["2026-09-30T15:39:00.232579+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233082+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233549+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233556+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233563+00:00", "trade", 11.66, 4.0]
["2026-09-30T15:39:00.233563+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233565+00:00", "trade", 11.66, 800.0]
["2026-09-30T15:39:00.233568+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:39:00.233568+00:00", "trade", 11.66, 357.0]
["2026-09-30T15:39:00.233570+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233571+00:00", "trade", 11.66, 39.0]
["2026-09-30T15:39:00.233576+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233584+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233588+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:39:00.233593+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:39:00.233625+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233652+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233658+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233671+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233677+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233684+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233690+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233697+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233711+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233712+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233718+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233724+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233730+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233743+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233749+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233756+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233762+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233769+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233782+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233852+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233859+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233866+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:00.233874+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233881+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233888+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233901+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233907+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233914+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233920+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233924+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233925+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233926+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233932+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233946+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233953+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233959+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233960+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:39:00.233960+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233965+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233972+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:00.233974+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.233992+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.234030+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.234031+00:00", "trade", 11.66, 84.0]
["2026-09-30T15:39:00.234032+00:00", "trade", 11.66, 15.0]
["2026-09-30T15:39:00.234093+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.234326+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.234343+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.234370+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.234471+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:39:00.234476+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.234768+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.234872+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.234946+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.234962+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.235334+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.235477+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.264544+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.287749+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.287769+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.287835+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.287864+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.287887+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.288143+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.334015+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.388913+00:00", "trade", 11.655, 404.0]
["2026-09-30T15:39:00.435112+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.548725+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.549455+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.549462+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.896141+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:00.896709+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:01.056889+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:01.057339+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:01.057405+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:01.234091+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:01.618260+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:01.738695+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:01.739639+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:01.797953+00:00", "trade", 11.6476, 2.0]
["2026-09-30T15:39:02.023363+00:00", "trade", 11.6551, 324.0]
["2026-09-30T15:39:02.023725+00:00", "trade", 11.6551, 1.0]
["2026-09-30T15:39:02.151923+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:02.330564+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:02.451515+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:02.479009+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:02.479035+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:02.479786+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:02.633342+00:00", "trade", 11.655, 300.0]
["2026-09-30T15:39:02.805603+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:02.805630+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:02.806057+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:02.806130+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:02.806184+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:02.837521+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:02.886925+00:00", "trade", 11.655, 9000.0]
["2026-09-30T15:39:02.887662+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:03.108340+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:03.228276+00:00", "trade", 11.655, 11.0]
["2026-09-30T15:39:04.141323+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:04.362761+00:00", "trade", 11.655, 10.0]
["2026-09-30T15:39:04.634575+00:00", "trade", 11.66, 50.0]
["2026-09-30T15:39:04.773465+00:00", "trade", 11.655, 500.0]
["2026-09-30T15:39:05.352613+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.425985+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.568298+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.571786+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.586093+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.587045+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.589406+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.589485+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.632769+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.660995+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.732425+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.732432+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.830474+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.901957+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:05.942306+00:00", "trade", 11.6599, 58.0]
["2026-09-30T15:39:06.115529+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:06.116576+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:06.177703+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:06.177770+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:06.547650+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:07.065126+00:00", "trade", 11.6342, 100.0]
["2026-09-30T15:39:07.165103+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:07.187819+00:00", "trade", 11.6578, 200.0]
["2026-09-30T15:39:07.278673+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:39:07.278920+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:07.278927+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:07.279373+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:07.294214+00:00", "trade", 11.66, 10.0]
["2026-09-30T15:39:07.295839+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.181723+00:00", "trade", 11.6525, 42.0]
["2026-09-30T15:39:08.520537+00:00", "trade", 11.6597, 1010.0]
["2026-09-30T15:39:08.660870+00:00", "trade", 11.66, 1000.0]
["2026-09-30T15:39:08.660876+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:39:08.660887+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:39:08.660895+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:39:08.660897+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.660906+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.660914+00:00", "trade", 11.66, 132.0]
["2026-09-30T15:39:08.660914+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.660915+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:39:08.660916+00:00", "trade", 11.66, 68.0]
["2026-09-30T15:39:08.660921+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.660930+00:00", "trade", 11.66, 32.0]
["2026-09-30T15:39:08.660930+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.660931+00:00", "trade", 11.66, 20.0]
["2026-09-30T15:39:08.660932+00:00", "trade", 11.66, 40.0]
["2026-09-30T15:39:08.660937+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.660945+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.660952+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.660967+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.660976+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.660980+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:39:08.660983+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.660991+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.660997+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661005+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661034+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661040+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661047+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661061+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661067+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661081+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661088+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661098+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661104+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661111+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661118+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661125+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661133+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661139+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661154+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661161+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661167+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661180+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661186+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661192+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661198+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661205+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661214+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:08.661229+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:08.661236+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:08.661242+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:08.661249+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:08.661255+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:39:08.661257+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:39:08.661257+00:00", "trade", 11.66, 631.0]
["2026-09-30T15:39:08.661257+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:08.661259+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:08.661264+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:08.661266+00:00", "trade", 11.66, 369.0]
["2026-09-30T15:39:08.661266+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:39:08.661267+00:00", "trade", 11.66, 14.0]
["2026-09-30T15:39:08.661267+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661270+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661277+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661284+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661292+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661299+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661300+00:00", "trade", 11.66, 86.0]
["2026-09-30T15:39:08.661301+00:00", "trade", 11.66, 2.0]
["2026-09-30T15:39:08.661306+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661313+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661320+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661327+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661334+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661341+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661348+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661364+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661370+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661377+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661383+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661389+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661395+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661492+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.661815+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.662005+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.662593+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.662902+00:00", "trade", 11.66, 20.0]
["2026-09-30T15:39:08.663616+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.664438+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.666941+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.667010+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.667023+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.675626+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:39:08.676400+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.692196+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:08.847945+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:09.704934+00:00", "trade", 11.667, 100.0]
["2026-09-30T15:39:10.770119+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:10.771033+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:10.772878+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:11.595909+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:11.958901+00:00", "trade", 11.6605, 4000.0]
["2026-09-30T15:39:13.966139+00:00", "trade", 11.6486, 1.0]
["2026-09-30T15:39:14.833621+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:14.900523+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:15.643122+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:15.844687+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.026844+00:00", "trade", 11.66, 9.0]
["2026-09-30T15:39:18.026851+00:00", "trade", 11.66, 91.0]
["2026-09-30T15:39:18.026901+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.026928+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.027240+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.027327+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.027741+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.027800+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.027807+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.027829+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.027835+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.027901+00:00", "trade", 11.66, 4.0]
["2026-09-30T15:39:18.027909+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:39:18.028275+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.077093+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.490100+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.490559+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.549389+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.698143+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.698700+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.775332+00:00", "trade", 11.66, 500.0]
["2026-09-30T15:39:18.776537+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.891332+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.928537+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:18.942871+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:19.406180+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:19.532063+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:19.745185+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:19.771908+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:20.048206+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:20.636715+00:00", "trade", 11.67, 8000.0]
["2026-09-30T15:39:21.508536+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.524104+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.524111+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.524117+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.524130+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.524137+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.524143+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.524159+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.524207+00:00", "trade", 11.66, 3.0]
["2026-09-30T15:39:21.524938+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.532314+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.596771+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597618+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597625+00:00", "trade", 11.66, 26.0]
["2026-09-30T15:39:21.597627+00:00", "trade", 11.66, 2.0]
["2026-09-30T15:39:21.597628+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:39:21.597630+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:39:21.597632+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:39:21.597661+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597668+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597674+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597681+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597687+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597694+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597700+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597708+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597714+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597720+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597724+00:00", "trade", 11.66, 197.0]
["2026-09-30T15:39:21.597726+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597740+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:39:21.597769+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:21.597776+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:21.597783+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:21.597789+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:21.597795+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:21.597802+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:21.597830+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:21.597836+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:21.597842+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:39:21.597892+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.597963+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.597970+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.598157+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.598691+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:39:21.598872+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.598939+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.598959+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.599094+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.601741+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.602650+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.639637+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.639644+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.692832+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.693905+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.798153+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.798555+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:39:21.814161+00:00", "trade", 11.65, 4500.0]
["2026-09-30T15:39:21.814913+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.815221+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:21.815406+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:22.111438+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:22.358243+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:22.667819+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:22.668251+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:22.669239+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:22.964342+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:23.192304+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:23.303846+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:23.512452+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:23.917595+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:24.324337+00:00", "trade", 11.655, 7200.0]
["2026-09-30T15:39:24.447079+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:24.846889+00:00", "trade", 11.6367, 34.0]
["2026-09-30T15:39:25.427401+00:00", "trade", 11.6496, 4.0]
["2026-09-30T15:39:26.376582+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:39:26.453869+00:00", "trade", 11.6599, 1590.0]
["2026-09-30T15:39:27.035210+00:00", "trade", 11.6367, 100.0]
["2026-09-30T15:39:27.115533+00:00", "trade", 11.655, 2.0]
["2026-09-30T15:39:27.747890+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:27.748484+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:27.788198+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:27.857473+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:28.023858+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:28.039660+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:28.125974+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:28.430506+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:28.536349+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:28.799350+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:28.818639+00:00", "trade", 11.657, 100.0]
["2026-09-30T15:39:29.415160+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:29.417433+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:29.422417+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:29.725255+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:29.753807+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:30.126503+00:00", "trade", 11.6367, 16.0]
["2026-09-30T15:39:30.696055+00:00", "trade", 11.655, 25.0]
["2026-09-30T15:39:30.864138+00:00", "trade", 11.6538, 5.0]
["2026-09-30T15:39:30.992694+00:00", "trade", 11.655, 10.0]
["2026-09-30T15:39:31.027745+00:00", "trade", 11.655, 1.0]
["2026-09-30T15:39:31.311154+00:00", "trade", 11.653, 50.0]
["2026-09-30T15:39:33.043226+00:00", "trade", 11.655, 1.0]
["2026-09-30T15:39:33.043410+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.043427+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.043777+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.043848+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.043912+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.044116+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.044341+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.045006+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.045857+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.054687+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.229222+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.229551+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.230003+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.277600+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.721145+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.868100+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.870007+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.870501+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.871273+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.873196+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.917173+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.973608+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:33.973687+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:39:34.126293+00:00", "trade", 11.655, 10.0]
["2026-09-30T15:39:34.488898+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:34.913863+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:39:34.915676+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:34.985997+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:34.986661+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:35.192258+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:35.362688+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:35.363507+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:35.363808+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:35.364679+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:35.415497+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:35.641164+00:00", "trade", 11.6625, 1.0]
["2026-09-30T15:39:35.644519+00:00", "trade", 11.6625, 4.0]
["2026-09-30T15:39:35.849318+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:35.858044+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:39:35.858064+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:36.187216+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:36.187272+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:36.190793+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:36.870681+00:00", "trade", 11.655, 1.0]
["2026-09-30T15:39:37.186267+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:37.195105+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:37.219894+00:00", "trade", 11.6497, 2.0]
["2026-09-30T15:39:37.322691+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:37.818446+00:00", "trade", 11.655, 1.0]
["2026-09-30T15:39:38.174570+00:00", "trade", 11.65, 400.0]
["2026-09-30T15:39:38.174570+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.174571+00:00", "trade", 11.65, 500.0]
["2026-09-30T15:39:38.174572+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:39:38.174574+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:39:38.174578+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:39:38.174578+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:39:38.174580+00:00", "trade", 11.65, 300.0]
["2026-09-30T15:39:38.174580+00:00", "trade", 11.65, 500.0]
["2026-09-30T15:39:38.174586+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:39:38.174586+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:39:38.174590+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:39:38.174765+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:39:38.174767+00:00", "trade", 11.65, 25.0]
["2026-09-30T15:39:38.174767+00:00", "trade", 11.65, 75.0]
["2026-09-30T15:39:38.174779+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:39:38.174791+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:39:38.174796+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:39:38.174799+00:00", "trade", 11.65, 400.0]
["2026-09-30T15:39:38.174804+00:00", "trade", 11.65, 200.0]
["2026-09-30T15:39:38.174814+00:00", "trade", 11.65, 4.0]
["2026-09-30T15:39:38.174818+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:39:38.174823+00:00", "trade", 11.65, 75.0]
["2026-09-30T15:39:38.174828+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:39:38.174830+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:39:38.174830+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:39:38.174831+00:00", "trade", 11.65, 800.0]
["2026-09-30T15:39:38.174832+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:39:38.174834+00:00", "trade", 11.65, 10.0]
["2026-09-30T15:39:38.174837+00:00", "trade", 11.65, 400.0]
["2026-09-30T15:39:38.174837+00:00", "trade", 11.65, 75.0]
["2026-09-30T15:39:38.174838+00:00", "trade", 11.65, 305.0]
["2026-09-30T15:39:38.174839+00:00", "trade", 11.65, 50.0]
["2026-09-30T15:39:38.174844+00:00", "trade", 11.65, 271.0]
["2026-09-30T15:39:38.174847+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.174849+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.174884+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.174897+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:39:38.175003+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.175022+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.175029+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.175042+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.175060+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.175077+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.175321+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.175353+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.175431+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.175477+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.175478+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.175544+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.185980+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.244310+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.318231+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.642113+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:38.689626+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:39.018038+00:00", "trade", 11.65, 25.0]
["2026-09-30T15:39:39.018045+00:00", "trade", 11.65, 175.0]
["2026-09-30T15:39:39.018048+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:39:39.018154+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:39:39.018162+00:00", "quote", 11.65, 11.65]
["2026-09-30T15:39:39.018163+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018169+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018175+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018182+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018189+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018197+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018203+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018215+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018216+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018533+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018539+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018559+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018716+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018726+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018766+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.018825+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.020138+00:00", "trade", 11.65, 125.0]
["2026-09-30T15:39:39.023811+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.026008+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.039165+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.060455+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.074974+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.075032+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.076576+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.077113+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.077140+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.077648+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.078761+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.078809+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.094920+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.519185+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.540980+00:00", "trade", 11.645, 40.0]
["2026-09-30T15:39:39.658208+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:39:39.780008+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.819660+00:00", "trade", 11.645, 609.0]
["2026-09-30T15:39:39.820233+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:39.820333+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:40.011594+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:40.698060+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:40.874769+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:40.875301+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:40.951744+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:40.993173+00:00", "trade", 11.645, 1.0]
["2026-09-30T15:39:41.027373+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:41.028943+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:41.029308+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:41.029361+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:41.030139+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:41.837802+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:42.123505+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:42.123559+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:42.529607+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:42.753578+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:43.057182+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:43.057232+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:43.246558+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:43.404118+00:00", "trade", 11.645, 100.0]
["2026-09-30T15:39:43.404398+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:43.404961+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:43.404969+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:43.406658+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:43.406671+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:43.410918+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:44.304598+00:00", "trade", 11.645, 26.0]
["2026-09-30T15:39:44.308552+00:00", "trade", 11.6372, 100.0]
["2026-09-30T15:39:44.311796+00:00", "trade", 11.6372, 38.0]
["2026-09-30T15:39:44.402173+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:44.402229+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:44.402913+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:44.402946+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:44.411417+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:45.648572+00:00", "trade", 11.65, 2.0]
["2026-09-30T15:39:45.883412+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:39:46.102004+00:00", "trade", 11.6502, 1.0]
["2026-09-30T15:39:46.122933+00:00", "trade", 11.6424, 1.0]
["2026-09-30T15:39:47.063631+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:47.097246+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:47.097269+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:47.098698+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:47.099502+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:48.081576+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:48.571059+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:48.571591+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:49.235452+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:49.236050+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:49.995494+00:00", "trade", 11.6533, 34.0]
["2026-09-30T15:39:50.003213+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:50.003408+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:50.246236+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:50.246638+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:50.472328+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:51.246834+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:51.246884+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:51.436916+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:52.492120+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:53.031294+00:00", "trade", 11.645, 10.0]
["2026-09-30T15:39:53.215604+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:53.961204+00:00", "trade", 11.6451, 708.0]
["2026-09-30T15:39:53.961563+00:00", "trade", 11.6451, 1.0]
["2026-09-30T15:39:54.923475+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:55.333037+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:55.333484+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:55.335194+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:55.335466+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:55.337288+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:55.358134+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:55.433353+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:55.433376+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:55.437134+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:55.437604+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:55.437658+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:55.447425+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:56.953075+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:56.953853+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:57.106493+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:57.107905+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:57.161657+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:57.161706+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:57.429338+00:00", "trade", 11.6575, 3.0]
["2026-09-30T15:39:57.429925+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:57.430159+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:57.557044+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:57.825854+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:57.825964+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:57.825979+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:57.855576+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:58.426061+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:58.450511+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:39:58.451291+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:58.451921+00:00", "trade", 11.64, 1000.0]
["2026-09-30T15:39:59.235818+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.383725+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.383775+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.384063+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.415654+00:00", "trade", 11.6531, 11.0]
["2026-09-30T15:39:59.432837+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.432844+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.433239+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.433317+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.433454+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.433487+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.438755+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.504322+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.556820+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.557266+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.557275+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.597660+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.598142+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.598217+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.783502+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:39:59.784079+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.003703+00:00", "trade", 11.6548, 12.0]
["2026-09-30T15:40:00.013125+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.013743+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.013811+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.013863+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.016151+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.033489+00:00", "trade", 11.645, 1.0]
["2026-09-30T15:40:00.090260+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.141697+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:40:00.323024+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.464580+00:00", "trade", 11.64, 8.0]
["2026-09-30T15:40:00.465070+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.472891+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.473357+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.658944+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.659495+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.693655+00:00", "trade", 11.647, 1.0]
["2026-09-30T15:40:00.773898+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774219+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774226+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774232+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774239+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774245+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774253+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774260+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774266+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774273+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774279+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774285+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774321+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774326+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:40:00.774330+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774336+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774343+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774349+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774356+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774407+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774407+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774413+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774420+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774426+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774428+00:00", "trade", 11.64, 11.0]
["2026-09-30T15:40:00.774428+00:00", "trade", 11.64, 11.0]
["2026-09-30T15:40:00.774433+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774440+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774445+00:00", "trade", 11.64, 7.0]
["2026-09-30T15:40:00.774447+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774455+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774457+00:00", "trade", 11.64, 15.0]
["2026-09-30T15:40:00.774461+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:40:00.774461+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774469+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774478+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774501+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774576+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774599+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774615+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774636+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774671+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774811+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774818+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774826+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:40:00.774828+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:40:00.774829+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:40:00.774833+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774849+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:40:00.774852+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774858+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774866+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774873+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774880+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774887+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774888+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:40:00.774893+00:00", "trade", 11.64, 79.0]
["2026-09-30T15:40:00.774894+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:40:00.774902+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774908+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774916+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774922+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774928+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774934+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774941+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774948+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774955+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:40:00.774962+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.774969+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.774971+00:00", "trade", 11.64, 11.0]
["2026-09-30T15:40:00.774975+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.774981+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.774989+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.774995+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775009+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775015+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775022+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775029+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775036+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775042+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775050+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775063+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775077+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775232+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775591+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775667+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775702+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.775957+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.777271+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.778648+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.779919+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.816465+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:00.816683+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:01.020661+00:00", "trade", 11.635, 8.0]
["2026-09-30T15:40:01.043252+00:00", "trade", 11.64, 18.0]
["2026-09-30T15:40:01.138546+00:00", "trade", 11.635, 7.0]
["2026-09-30T15:40:01.363791+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:01.363817+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:01.373481+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:01.548915+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:40:01.669836+00:00", "trade", 11.6372, 1000.0]
["2026-09-30T15:40:02.478954+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:02.478965+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:02.520766+00:00", "trade", 11.635, 32.0]
["2026-09-30T15:40:02.564754+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:02.564783+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:02.565542+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:03.772301+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:03.772754+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:03.773623+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:04.039279+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:04.039306+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:04.039977+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:04.460217+00:00", "trade", 11.6376, 4000.0]
["2026-09-30T15:40:04.745268+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:04.798415+00:00", "trade", 11.635, 268.0]
["2026-09-30T15:40:04.809753+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:05.037593+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:40:05.064502+00:00", "trade", 11.635, 100.0]
["2026-09-30T15:40:05.217569+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:05.278401+00:00", "trade", 11.635, 165.0]
["2026-09-30T15:40:05.425827+00:00", "trade", 11.635, 1.0]
["2026-09-30T15:40:05.442886+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:05.605278+00:00", "trade", 11.6378, 1.0]
["2026-09-30T15:40:05.608600+00:00", "trade", 11.6378, 1.0]
["2026-09-30T15:40:05.648340+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:05.648365+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:05.648698+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:05.648901+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:05.749341+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:05.837030+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:05.837056+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:05.837685+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:05.837784+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:05.837989+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:05.979150+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:06.429864+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:06.429889+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:06.731844+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:06.731981+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:06.732007+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:06.732018+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:06.734522+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:06.797408+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:07.245977+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:07.246248+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:07.246275+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:07.246294+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:07.246787+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:07.545625+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:08.057092+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:08.057111+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:08.057133+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:08.112427+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:08.117281+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:08.155228+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:08.213194+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:08.292821+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:09.003196+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:09.245979+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:09.246005+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:09.320487+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:09.320513+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:09.515691+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:09.515923+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:09.760877+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:10.079931+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:10.191129+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:10.191197+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:10.225620+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:10.225634+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:10.313271+00:00", "trade", 11.653, 7.0]
["2026-09-30T15:40:10.339857+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:10.339886+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:40:10.485662+00:00", "trade", 11.635, 10.0]
["2026-09-30T15:40:10.639120+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:10.729851+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:11.094896+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:11.345639+00:00", "trade", 11.64, 1.0]
["2026-09-30T15:40:12.312710+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.312736+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.537321+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.686613+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:40:12.686615+00:00", "trade", 11.63, 50.0]
["2026-09-30T15:40:12.686637+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:40:12.686639+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:40:12.686739+00:00", "trade", 11.63, 32.0]
["2026-09-30T15:40:12.686920+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.687103+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.687188+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.687482+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.687492+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.687518+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.687839+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.687847+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.687879+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.687887+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.687917+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.688242+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.688755+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.688959+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.688969+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.688990+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.689108+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.689311+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.689463+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.689882+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.691005+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.692456+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:40:12.693352+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.693506+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.694604+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.733382+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.746586+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.747409+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.756115+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.756397+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:12.797262+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351234+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351235+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:40:13.351236+00:00", "trade", 11.63, 50.0]
["2026-09-30T15:40:13.351238+00:00", "trade", 11.63, 11.0]
["2026-09-30T15:40:13.351239+00:00", "trade", 11.63, 2146.0]
["2026-09-30T15:40:13.351242+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351245+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:40:13.351245+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:40:13.351245+00:00", "trade", 11.63, 2100.0]
["2026-09-30T15:40:13.351248+00:00", "trade", 11.63, 900.0]
["2026-09-30T15:40:13.351249+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351253+00:00", "trade", 11.63, 222.0]
["2026-09-30T15:40:13.351254+00:00", "trade", 11.63, 2178.0]
["2026-09-30T15:40:13.351256+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351263+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351270+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351276+00:00", "trade", 11.63, 120.0]
["2026-09-30T15:40:13.351277+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351282+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:40:13.351284+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351290+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351299+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351306+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351313+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351319+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351326+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351332+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351336+00:00", "trade", 11.63, 106.0]
["2026-09-30T15:40:13.351346+00:00", "trade", 11.63, 200.0]
["2026-09-30T15:40:13.351347+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351350+00:00", "trade", 11.63, 400.0]
["2026-09-30T15:40:13.351354+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:40:13.351354+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351360+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351367+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351373+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351379+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351386+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:40:13.351393+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:40:13.351408+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:40:13.351415+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:40:13.351422+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:40:13.351429+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:40:13.351443+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351457+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351463+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351470+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351476+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351483+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351489+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351495+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351502+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351508+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351515+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351522+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351528+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351535+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351541+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351554+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351561+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351574+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351581+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351588+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351616+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351769+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351770+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.351956+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.352015+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.352193+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.352425+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.352450+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.352571+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:13.352643+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.352650+00:00", "trade", 11.625, 273.0]
["2026-09-30T15:40:13.352691+00:00", "trade", 11.625, 9.0]
["2026-09-30T15:40:13.352914+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:40:13.352977+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.353853+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:13.354059+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.354301+00:00", "trade", 11.625, 950.0]
["2026-09-30T15:40:13.354781+00:00", "trade", 11.625, 450.0]
["2026-09-30T15:40:13.354804+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:40:13.355290+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.355314+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.356210+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.356290+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.356310+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.356716+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.365613+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:13.366743+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:13.366765+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:13.368847+00:00", "trade", 11.625, 475.0]
["2026-09-30T15:40:13.370660+00:00", "trade", 11.625, 600.0]
["2026-09-30T15:40:13.371301+00:00", "trade", 11.625, 300.0]
["2026-09-30T15:40:13.371533+00:00", "trade", 11.625, 475.0]
["2026-09-30T15:40:13.371949+00:00", "trade", 11.625, 475.0]
["2026-09-30T15:40:13.372934+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:13.375576+00:00", "trade", 11.625, 475.0]
["2026-09-30T15:40:13.375653+00:00", "trade", 11.625, 475.0]
["2026-09-30T15:40:13.375731+00:00", "trade", 11.625, 475.0]
["2026-09-30T15:40:13.375806+00:00", "trade", 11.625, 475.0]
["2026-09-30T15:40:13.375884+00:00", "trade", 11.625, 475.0]
["2026-09-30T15:40:13.375960+00:00", "trade", 11.625, 125.0]
["2026-09-30T15:40:13.378570+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.382992+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.382998+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.383020+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.383461+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.403615+00:00", "trade", 11.625, 475.0]
["2026-09-30T15:40:13.405866+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.442470+00:00", "trade", 11.625, 2000.0]
["2026-09-30T15:40:13.452740+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.452967+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.472586+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.519510+00:00", "trade", 11.625, 108.0]
["2026-09-30T15:40:13.552114+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:13.552227+00:00", "trade", 11.625, 609.0]
["2026-09-30T15:40:13.552428+00:00", "trade", 11.625, 2100.0]
["2026-09-30T15:40:13.559348+00:00", "trade", 11.625, 2100.0]
["2026-09-30T15:40:13.564720+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:13.574727+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:13.579914+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:13.586030+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:13.830112+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.830138+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.850242+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:13.899305+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:40:14.215137+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:14.302951+00:00", "trade", 11.6299, 100.0]
["2026-09-30T15:40:14.357539+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:40:14.358324+00:00", "trade", 11.62, 50.0]
["2026-09-30T15:40:14.358864+00:00", "trade", 11.62, 50.0]
["2026-09-30T15:40:14.359101+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:14.359212+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:14.359237+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:14.359824+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:14.832965+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:14.832993+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:14.837320+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:14.860711+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:14.988155+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:14.988700+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:14.989271+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:15.037186+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:15.076469+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:15.081464+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:15.081492+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:15.082292+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:15.332578+00:00", "trade", 11.6376, 11.0]
["2026-09-30T15:40:16.119723+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:16.351374+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:16.351402+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:16.351978+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:16.527026+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:40:16.531486+00:00", "trade", 11.63, 5.0]
["2026-09-30T15:40:16.531992+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:16.532006+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:16.532068+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:16.532507+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:16.832044+00:00", "trade", 11.625, 20.0]
["2026-09-30T15:40:16.888447+00:00", "trade", 11.625, 609.0]
["2026-09-30T15:40:16.891630+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:16.896796+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:16.910382+00:00", "trade", 11.625, 800.0]
["2026-09-30T15:40:17.470662+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.471389+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.493964+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.661017+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.661323+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.661508+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.661822+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.661921+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.662128+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.673477+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.716492+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.733170+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.839158+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:40:17.839926+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.951217+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.951225+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:17.951239+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:18.141412+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:18.141709+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:18.362292+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:40:18.442199+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:18.442641+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:18.509395+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:18.510501+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:18.602018+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:18.992595+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:18.992608+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:19.010570+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:19.010577+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:19.217803+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:19.741460+00:00", "trade", 11.628, 85.0]
["2026-09-30T15:40:20.088558+00:00", "trade", 11.6277, 1.0]
["2026-09-30T15:40:20.089490+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:40:20.188759+00:00", "trade", 11.6375, 100.0]
["2026-09-30T15:40:20.323732+00:00", "trade", 11.6375, 100.0]
["2026-09-30T15:40:21.283725+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:40:21.283774+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:40:21.283881+00:00", "trade", 11.625, 499.0]
["2026-09-30T15:40:21.385341+00:00", "trade", 11.6495, 1.0]
["2026-09-30T15:40:21.468530+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:21.469026+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:21.679967+00:00", "trade", 11.6299, 500.0]
["2026-09-30T15:40:21.724724+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.026174+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.120728+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:40:22.288160+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.288186+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.288193+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.288733+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.289149+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.341102+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.341128+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.341628+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.367114+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.536291+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.536317+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.536828+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:22.694722+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:23.051713+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:23.069514+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:40:23.552761+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:23.552788+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:23.553287+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:23.554432+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:23.897411+00:00", "trade", 11.625, 5.0]
["2026-09-30T15:40:23.995775+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:40:24.315907+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:25.142737+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:25.444489+00:00", "trade", 11.625, 5.0]
["2026-09-30T15:40:26.183948+00:00", "trade", 11.6517, 18.0]
["2026-09-30T15:40:27.306043+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:40:27.306402+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:27.306621+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:27.306628+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:27.546592+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:27.749509+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:27.749536+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:27.752017+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:27.996583+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:40:28.395292+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:40:28.712827+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:40:29.488096+00:00", "trade", 11.625, 41.0]
["2026-09-30T15:40:30.051174+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.051276+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.051339+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.051364+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.245981+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.249114+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.249138+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.249714+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.249740+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.261305+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.273221+00:00", "trade", 11.625, 200.0]
["2026-09-30T15:40:30.288327+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.333803+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.364505+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.364534+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.383282+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.429566+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.491304+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.569293+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:30.759878+00:00", "trade", 11.62, 333.0]
["2026-09-30T15:40:31.634703+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:31.634730+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:31.903282+00:00", "trade", 11.6286, 209.0]
["2026-09-30T15:40:32.044174+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:32.044200+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:32.044212+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:32.044998+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:32.075350+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:32.075376+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:32.079687+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:32.274398+00:00", "trade", 11.6286, 1.0]
["2026-09-30T15:40:32.295340+00:00", "trade", 11.6493, 3.0]
["2026-09-30T15:40:33.914444+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:33.914704+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:33.923531+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:33.926962+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:33.926993+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:33.944907+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:34.157593+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:34.157630+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:34.158134+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:34.165347+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:34.267798+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:34.993156+00:00", "trade", 11.6224, 1.0]
["2026-09-30T15:40:34.993170+00:00", "trade", 11.6224, 1.0]
["2026-09-30T15:40:36.124033+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:36.528660+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:36.608479+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:37.383281+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:37.383293+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:37.383312+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:37.511545+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:37.511571+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:37.844286+00:00", "trade", 11.6277, 1.0]
["2026-09-30T15:40:38.021428+00:00", "trade", 11.6376, 13.0]
["2026-09-30T15:40:38.245981+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:38.715758+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:39.271986+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:39.600176+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:39.600893+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:39.643985+00:00", "trade", 11.6289, 2.0]
["2026-09-30T15:40:42.111570+00:00", "trade", 11.6497, 1.0]
["2026-09-30T15:40:42.185718+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:42.192931+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:43.895130+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:40:43.895998+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:40:44.316314+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:44.705887+00:00", "trade", 11.6517, 16.0]
["2026-09-30T15:40:45.062558+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:40:45.553591+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:46.088147+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:47.515048+00:00", "trade", 11.625, 20.0]
["2026-09-30T15:40:48.547026+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:49.006506+00:00", "trade", 11.62, 250.0]
["2026-09-30T15:40:49.079579+00:00", "trade", 11.6299, 100.0]
["2026-09-30T15:40:49.324201+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:49.324227+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:49.364771+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:49.364797+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:49.374081+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:49.409072+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:49.465412+00:00", "trade", 11.6215, 900.0]
["2026-09-30T15:40:49.528932+00:00", "trade", 11.6277, 1.0]
["2026-09-30T15:40:50.059187+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:50.076484+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:50.297552+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:50.686091+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:51.061366+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:51.064761+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:51.517744+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:40:51.944668+00:00", "trade", 11.6282, 1.0]
["2026-09-30T15:40:51.952808+00:00", "trade", 11.62, 400.0]
["2026-09-30T15:40:51.994130+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:53.173833+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:53.178467+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:53.828451+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:54.192351+00:00", "trade", 11.6203, 3085.0]
["2026-09-30T15:40:54.193774+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:54.978332+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:55.193129+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:40:55.193874+00:00", "trade", 11.6495, 2.0]
["2026-09-30T15:40:55.368961+00:00", "trade", 11.625, 500.0]
["2026-09-30T15:40:56.102658+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.710964+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.711390+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.810079+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.810148+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.882525+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.882562+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.882572+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.882951+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.882994+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.883619+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.888147+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.900970+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.900995+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.901272+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:56.901608+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:57.227699+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:57.231958+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:57.493292+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:57.493711+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:57.493737+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:57.493744+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:57.495051+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.001567+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:40:58.002981+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.003251+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.003440+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.266459+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.266489+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.266621+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.268724+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.268769+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.268794+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.275112+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.275291+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.275317+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.522896+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.523392+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:58.813272+00:00", "trade", 11.6278, 106.0]
["2026-09-30T15:40:58.813635+00:00", "trade", 11.6278, 1.0]
["2026-09-30T15:40:59.869935+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:59.869947+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:59.870429+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:59.870900+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:40:59.871462+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:00.003039+00:00", "trade", 11.625, 128.0]
["2026-09-30T15:41:00.122753+00:00", "trade", 11.625, 25.0]
["2026-09-30T15:41:00.319347+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:00.320211+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:00.484290+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:00.484340+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:00.499459+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:00.677802+00:00", "trade", 11.62, 2939.0]
["2026-09-30T15:41:00.678545+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:00.678999+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:01.017952+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:01.196934+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:41:01.503775+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:41:01.790514+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:01.791000+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:01.843394+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:02.128374+00:00", "trade", 11.6263, 4.0]
["2026-09-30T15:41:02.355307+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:02.431256+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:41:02.431371+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:02.431757+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:41:02.431768+00:00", "trade", 11.625, 948.0]
["2026-09-30T15:41:02.431886+00:00", "trade", 11.625, 475.0]
["2026-09-30T15:41:02.432750+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:02.433763+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:02.788148+00:00", "trade", 11.63, 766.0]
["2026-09-30T15:41:02.789220+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:02.789652+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:02.789695+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:03.033464+00:00", "trade", 11.6492, 100.0]
["2026-09-30T15:41:03.294733+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:41:03.576298+00:00", "trade", 11.6299, 1.0]
["2026-09-30T15:41:03.596501+00:00", "trade", 11.6286, 85.0]
["2026-09-30T15:41:04.014587+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:04.014654+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:04.022735+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:04.047459+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:04.091965+00:00", "trade", 11.6286, 1.0]
["2026-09-30T15:41:04.107596+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:04.199266+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:04.485097+00:00", "trade", 11.62, 333.0]
["2026-09-30T15:41:04.627932+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:04.891546+00:00", "trade", 11.628, 1.0]
["2026-09-30T15:41:05.215387+00:00", "trade", 11.6272, 1.0]
["2026-09-30T15:41:05.257853+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:05.261998+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:05.262007+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:05.264854+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:05.264861+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:05.264867+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:05.264876+00:00", "trade", 11.62, 50.0]
["2026-09-30T15:41:05.264930+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:05.265239+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:06.435407+00:00", "trade", 11.625, 11.0]
["2026-09-30T15:41:07.108687+00:00", "trade", 11.6497, 2.0]
["2026-09-30T15:41:07.352464+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:07.383286+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:07.383313+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:07.564949+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:07.564961+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:07.616846+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:07.616873+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:07.641101+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:08.013577+00:00", "trade", 11.6499, 100.0]
["2026-09-30T15:41:08.057414+00:00", "trade", 11.6253, 15.0]
["2026-09-30T15:41:08.276224+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:09.097779+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:09.166055+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:09.169020+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:09.172622+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:09.172936+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:09.372440+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:41:09.372622+00:00", "trade", 11.625, 8.0]
["2026-09-30T15:41:09.372629+00:00", "trade", 11.625, 352.0]
["2026-09-30T15:41:09.373000+00:00", "trade", 11.625, 180.0]
["2026-09-30T15:41:09.373142+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:09.373200+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:41:09.379956+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:41:09.388439+00:00", "trade", 11.625, 180.0]
["2026-09-30T15:41:09.495705+00:00", "trade", 11.6277, 34.0]
["2026-09-30T15:41:09.593843+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:09.657831+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:09.815980+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:41:10.076044+00:00", "trade", 11.6253, 1.0]
["2026-09-30T15:41:10.093225+00:00", "trade", 11.6278, 500.0]
["2026-09-30T15:41:10.141564+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:10.141654+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:10.143223+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:10.143355+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:10.145030+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:10.146356+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:10.166196+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:10.167022+00:00", "trade", 11.62, 350.0]
["2026-09-30T15:41:10.178543+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:10.383285+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:11.133675+00:00", "trade", 11.62, 81.0]
["2026-09-30T15:41:11.482087+00:00", "trade", 11.6201, 146.0]
["2026-09-30T15:41:12.307352+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:12.307634+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:12.307906+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:12.420892+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:12.920093+00:00", "trade", 11.625, 1.0]
["2026-09-30T15:41:12.920790+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:12.920857+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:12.960735+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:12.961177+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:13.109270+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:13.245981+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:13.247099+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:13.247810+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:13.248262+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:13.343556+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:14.062878+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:14.063401+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:14.111183+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:41:14.111894+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:14.245982+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:14.251881+00:00", "trade", 11.6226, 1.0]
["2026-09-30T15:41:14.489901+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:14.537344+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:41:14.761637+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:14.838247+00:00", "trade", 11.6223, 10.0]
["2026-09-30T15:41:15.124618+00:00", "trade", 11.6232, 15.0]
["2026-09-30T15:41:15.310379+00:00", "trade", 11.63, 10.0]
["2026-09-30T15:41:15.800217+00:00", "trade", 11.6497, 1.0]
["2026-09-30T15:41:16.125138+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:16.234904+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:16.235600+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:16.495652+00:00", "trade", 11.6223, 2.0]
["2026-09-30T15:41:16.972088+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:16.990385+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.020409+00:00", "trade", 11.6222, 74.0]
["2026-09-30T15:41:17.020790+00:00", "trade", 11.6222, 1.0]
["2026-09-30T15:41:17.042097+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.042103+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.042110+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.042117+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.042125+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.042132+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.042138+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.042145+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.042176+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.042198+00:00", "trade", 11.62, 6.0]
["2026-09-30T15:41:17.042199+00:00", "trade", 11.62, 195.0]
["2026-09-30T15:41:17.042225+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.042260+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:41:17.042276+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:41:17.042478+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.043036+00:00", "trade", 11.62, 104.0]
["2026-09-30T15:41:17.043096+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.077619+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.140463+00:00", "trade", 11.625, 23.0]
["2026-09-30T15:41:17.238074+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.550375+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:17.897643+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:18.210868+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:41:18.579179+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:19.545663+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:19.789951+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:19.949435+00:00", "trade", 11.6229, 1.0]
["2026-09-30T15:41:20.383287+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:20.432378+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:21.383282+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:21.897437+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:21.965045+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:22.041652+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:22.088627+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:22.383281+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:22.466778+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:23.848413+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:41:25.116114+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:25.118534+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:25.356083+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:25.356273+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:25.532544+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:25.712024+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:25.794177+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:25.947448+00:00", "trade", 11.62, 592.0]
["2026-09-30T15:41:25.977660+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:25.978137+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:25.978187+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:25.989773+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:26.229652+00:00", "trade", 11.6499, 2.0]
["2026-09-30T15:41:26.245983+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:26.246081+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:26.298427+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:26.383959+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:27.072600+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:27.072868+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:27.073272+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:27.090195+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:27.436249+00:00", "trade", 11.625, 26.0]
["2026-09-30T15:41:27.636774+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:28.411980+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:28.766295+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:28.768869+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:28.785453+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:28.785459+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:28.785487+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:29.018423+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:29.028312+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:29.211227+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:29.561779+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:29.730039+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:29.751487+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:29.751990+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:30.731826+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:30.980809+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.090475+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.153367+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.156808+00:00", "trade", 11.62, 540.0]
["2026-09-30T15:41:31.156873+00:00", "trade", 11.62, 9.0]
["2026-09-30T15:41:31.157017+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157024+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157030+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157036+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157044+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157050+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157052+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:41:31.157054+00:00", "trade", 11.62, 199.0]
["2026-09-30T15:41:31.157057+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157064+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157070+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157073+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:41:31.157077+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157084+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157091+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157097+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157099+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:41:31.157100+00:00", "trade", 11.62, 1150.0]
["2026-09-30T15:41:31.157102+00:00", "trade", 11.62, 48.0]
["2026-09-30T15:41:31.157103+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:41:31.157103+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157106+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:41:31.157107+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:41:31.157110+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157116+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157123+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157124+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:41:31.157130+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157144+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157151+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157158+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157164+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:41:31.157174+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:41:31.157190+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157196+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157203+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157209+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157215+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157224+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157231+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157239+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157253+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:41:31.157265+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157272+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157278+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157298+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157304+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157311+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:41:31.157318+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157325+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157331+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157338+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157345+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157352+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157359+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157372+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157373+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:41:31.157376+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157378+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157381+00:00", "trade", 11.62, 500.0]
["2026-09-30T15:41:31.157391+00:00", "trade", 11.62, 120.0]
["2026-09-30T15:41:31.157391+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157393+00:00", "trade", 11.62, 21.0]
["2026-09-30T15:41:31.157405+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157419+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157433+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157499+00:00", "trade", 11.62, 45.0]
["2026-09-30T15:41:31.157506+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:41:31.157506+00:00", "trade", 11.62, 150.0]
["2026-09-30T15:41:31.157519+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157684+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:41:31.157701+00:00", "trade", 11.62, 599.0]
["2026-09-30T15:41:31.157701+00:00", "trade", 11.62, 9.0]
["2026-09-30T15:41:31.157702+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:41:31.157702+00:00", "trade", 11.62, 9.0]
["2026-09-30T15:41:31.157706+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.157708+00:00", "trade", 11.62, 8.0]
["2026-09-30T15:41:31.157709+00:00", "trade", 11.62, 3.0]
["2026-09-30T15:41:31.157709+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:41:31.157711+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:41:31.157725+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.157774+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:41:31.157858+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.157939+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.158139+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:41:31.158157+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.158257+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.158275+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:41:31.158658+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:41:31.159328+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.159357+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:41:31.160057+00:00", "trade", 11.615, 491.0]
["2026-09-30T15:41:31.160082+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:41:31.160308+00:00", "trade", 11.615, 5.0]
["2026-09-30T15:41:31.160333+00:00", "trade", 11.62, 1000.0]
["2026-09-30T15:41:31.160404+00:00", "trade", 11.62, 9.0]
["2026-09-30T15:41:31.161393+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.161708+00:00", "trade", 11.62, 4.0]
["2026-09-30T15:41:31.161881+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.161966+00:00", "trade", 11.615, 570.0]
["2026-09-30T15:41:31.162005+00:00", "trade", 11.615, 570.0]
["2026-09-30T15:41:31.162137+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.162974+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.169658+00:00", "trade", 11.6224, 1.0]
["2026-09-30T15:41:31.172579+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.172976+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.174108+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:41:31.198774+00:00", "trade", 11.615, 486.0]
["2026-09-30T15:41:31.203179+00:00", "trade", 11.615, 800.0]
["2026-09-30T15:41:31.203728+00:00", "trade", 11.615, 800.0]
["2026-09-30T15:41:31.204748+00:00", "trade", 11.615, 591.0]
["2026-09-30T15:41:31.205833+00:00", "trade", 11.615, 1100.0]
["2026-09-30T15:41:31.206474+00:00", "trade", 11.615, 400.0]
["2026-09-30T15:41:31.206606+00:00", "trade", 11.615, 800.0]
["2026-09-30T15:41:31.206644+00:00", "trade", 11.615, 560.0]
["2026-09-30T15:41:31.213711+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:41:31.214374+00:00", "trade", 11.615, 19.0]
["2026-09-30T15:41:31.251404+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:41:31.251446+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.257587+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:31.293972+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:41:31.294036+00:00", "trade", 11.615, 48.0]
["2026-09-30T15:41:31.294339+00:00", "trade", 11.615, 329.0]
["2026-09-30T15:41:31.297449+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:41:31.374448+00:00", "trade", 11.615, 10300.0]
["2026-09-30T15:41:31.374526+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:41:31.378808+00:00", "trade", 11.615, 10300.0]
["2026-09-30T15:41:31.379560+00:00", "trade", 11.615, 633.0]
["2026-09-30T15:41:31.379630+00:00", "trade", 11.615, 167.0]
["2026-09-30T15:41:31.379756+00:00", "trade", 11.615, 400.0]
["2026-09-30T15:41:31.379985+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:41:31.380219+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:41:31.396775+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:41:31.633845+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:32.667070+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:41:32.667497+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:32.667502+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:32.667522+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:32.667768+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:32.667924+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:32.668341+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:32.668800+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:32.672244+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:33.625956+00:00", "trade", 11.6452, 200.0]
["2026-09-30T15:41:33.944151+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:41:34.045331+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:34.521632+00:00", "trade", 11.615, 5000.0]
["2026-09-30T15:41:34.712783+00:00", "trade", 11.615, 409.0]
["2026-09-30T15:41:35.382892+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:35.629026+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:35.629887+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:35.713585+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:41:36.417000+00:00", "trade", 11.6102, 20.0]
["2026-09-30T15:41:36.440679+00:00", "trade", 11.6446, 1.0]
["2026-09-30T15:41:36.595717+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:36.596519+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:37.419846+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:37.420345+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:37.628786+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:41:37.828875+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:41:37.945878+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.172722+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.365588+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:41:38.365651+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:41:38.371887+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.373001+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.376183+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:41:38.376183+00:00", "trade", 11.61, 40.0]
["2026-09-30T15:41:38.376184+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:41:38.376221+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:41:38.376224+00:00", "trade", 11.61, 700.0]
["2026-09-30T15:41:38.376226+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:41:38.376230+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.376237+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:41:38.376240+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.376242+00:00", "trade", 11.61, 2000.0]
["2026-09-30T15:41:38.376244+00:00", "trade", 11.61, 1000.0]
["2026-09-30T15:41:38.376249+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.376290+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.376297+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.376300+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:41:38.376306+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.376313+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.376342+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.376351+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.376359+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:41:38.376373+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:41:38.376382+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376413+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376414+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376424+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376447+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376536+00:00", "trade", 11.61, 2800.0]
["2026-09-30T15:41:38.376539+00:00", "trade", 11.61, 76.0]
["2026-09-30T15:41:38.376539+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:41:38.376539+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:41:38.376539+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376588+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376589+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:41:38.376589+00:00", "trade", 11.61, 120.0]
["2026-09-30T15:41:38.376589+00:00", "trade", 11.61, 1200.0]
["2026-09-30T15:41:38.376589+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:41:38.376598+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376608+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376608+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376616+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376617+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376625+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376634+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376659+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376719+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:41:38.376779+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376807+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376840+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:41:38.376844+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.376983+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.377053+00:00", "trade", 11.61, 1000.0]
["2026-09-30T15:41:38.377233+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.377421+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.377963+00:00", "trade", 11.61, 800.0]
["2026-09-30T15:41:38.377986+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.378063+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.378177+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.378262+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.378269+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.378354+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.378363+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.378602+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.378611+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.378618+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.378625+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.378632+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.378639+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.378689+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.379343+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.379503+00:00", "trade", 11.605, 2.0]
["2026-09-30T15:41:38.379526+00:00", "trade", 11.61, 98.0]
["2026-09-30T15:41:38.379655+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.379733+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.380311+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.380341+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.380751+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.381279+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.381335+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.381946+00:00", "trade", 11.61, 51.0]
["2026-09-30T15:41:38.382644+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.383826+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.384574+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.384629+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.384669+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.385094+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.385127+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.385155+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.385163+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.385694+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.386446+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.391012+00:00", "trade", 11.61, 424.0]
["2026-09-30T15:41:38.391419+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.392090+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.393189+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.393196+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.393216+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.393489+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.407567+00:00", "trade", 11.605, 20.0]
["2026-09-30T15:41:38.424516+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.481144+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.682200+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.692332+00:00", "trade", 11.605, 8.0]
["2026-09-30T15:41:38.738373+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.738399+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.739134+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.823485+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:41:38.901411+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.972008+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.972034+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:38.972546+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:39.123284+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:39.563319+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:39.671997+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:39.770611+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:39.770636+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:39.808029+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:40.063534+00:00", "trade", 11.6067, 5000.0]
["2026-09-30T15:41:40.997522+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:41.049845+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:41.891696+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:42.014010+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:42.033665+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:42.051776+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:42.158338+00:00", "trade", 11.6078, 300.0]
["2026-09-30T15:41:42.413427+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:42.830574+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:42.906008+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:43.613917+00:00", "trade", 11.6425, 100.0]
["2026-09-30T15:41:43.659477+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:43.787012+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:44.677297+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:44.688800+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:44.974318+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:45.586118+00:00", "trade", 11.6425, 3.0]
["2026-09-30T15:41:46.569914+00:00", "trade", 11.605, 40.0]
["2026-09-30T15:41:46.837695+00:00", "trade", 11.6078, 500.0]
["2026-09-30T15:41:47.385397+00:00", "trade", 11.6, 400.0]
["2026-09-30T15:41:47.386174+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:41:47.388561+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.388664+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:41:47.388799+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.389081+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.389090+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:41:47.389360+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.389370+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.389406+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.389434+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.389510+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:41:47.389532+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.389727+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:41:47.389760+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.389940+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.389948+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.389954+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.390042+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.390322+00:00", "trade", 11.6, 50.0]
["2026-09-30T15:41:47.390687+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:41:47.391000+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:47.391080+00:00", "trade", 11.6, 19.0]
["2026-09-30T15:41:48.090665+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:48.090692+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:48.091197+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:49.061728+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:49.125159+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:41:49.383282+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:49.391322+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:41:50.123547+00:00", "trade", 11.6099, 1000.0]
["2026-09-30T15:41:50.241360+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:50.241388+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:50.251229+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:50.258248+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:41:50.356707+00:00", "trade", 11.605, 33.0]
["2026-09-30T15:41:50.892686+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:50.892712+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:50.897575+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:51.628502+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:51.693119+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:51.693147+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:51.738935+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:51.985884+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:52.280642+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:52.280670+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:52.313916+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:52.313946+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:52.498505+00:00", "trade", 11.605, 34.0]
["2026-09-30T15:41:52.749309+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:52.749335+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:52.749857+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:52.809591+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:55.313968+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:55.313993+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:55.314040+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:55.314521+00:00", "trade", 11.61, 143.0]
["2026-09-30T15:41:55.314570+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:55.316745+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:55.316771+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:55.317278+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:55.327406+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:41:55.642477+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:56.394775+00:00", "trade", 11.6422, 1.0]
["2026-09-30T15:41:57.282622+00:00", "trade", 11.61, 82.0]
["2026-09-30T15:41:57.344339+00:00", "trade", 11.606, 4000.0]
["2026-09-30T15:41:57.771711+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:57.771738+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:57.772256+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:57.772382+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.157596+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.157664+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.157671+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.158457+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.469049+00:00", "trade", 11.6, 17000.0]
["2026-09-30T15:41:58.469321+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.469794+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.469822+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.470729+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.629717+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:41:58.629728+00:00", "trade", 11.6, 48.0]
["2026-09-30T15:41:58.629772+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.629799+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.629826+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.630513+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.633908+00:00", "trade", 11.6, 152.0]
["2026-09-30T15:41:58.633920+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:41:58.633925+00:00", "trade", 11.6, 48.0]
["2026-09-30T15:41:58.636795+00:00", "trade", 11.6, 300.0]
["2026-09-30T15:41:58.648167+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.648191+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.648695+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.693588+00:00", "trade", 11.605, 200.0]
["2026-09-30T15:41:58.693619+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:41:58.698545+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.698594+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.698614+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.698621+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.698627+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.698633+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:41:58.698635+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.698642+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.698648+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.698775+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.698902+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.699171+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.699517+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:58.736343+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:41:58.737649+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:41:58.738593+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:41:58.743773+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:41:59.868921+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:41:59.948796+00:00", "trade", 11.61, 22.0]
["2026-09-30T15:41:59.951061+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:41:59.953851+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:41:59.954907+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.075169+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.179448+00:00", "trade", 11.6072, 2.0]
["2026-09-30T15:42:00.199565+00:00", "trade", 11.6072, 1.0]
["2026-09-30T15:42:00.286924+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.286948+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327774+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327775+00:00", "trade", 11.61, 8700.0]
["2026-09-30T15:42:00.327777+00:00", "trade", 11.61, 26.0]
["2026-09-30T15:42:00.327778+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:00.327780+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:00.327782+00:00", "trade", 11.61, 6.0]
["2026-09-30T15:42:00.327810+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327816+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327823+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327829+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327835+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327842+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327848+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327854+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327861+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327881+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327892+00:00", "trade", 11.61, 19.0]
["2026-09-30T15:42:00.327896+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:00.327896+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327900+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:42:00.327901+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:00.327904+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327917+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327923+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327929+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327936+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327943+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:42:00.327951+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327957+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:00.327964+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.327970+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.327977+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.327979+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:42:00.327981+00:00", "trade", 11.61, 600.0]
["2026-09-30T15:42:00.327981+00:00", "trade", 11.61, 1300.0]
["2026-09-30T15:42:00.327982+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:42:00.327983+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.327984+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.327986+00:00", "trade", 11.61, 32.0]
["2026-09-30T15:42:00.327988+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:00.327991+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.327998+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.328005+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.328011+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.328025+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.328045+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.328063+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.328072+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.328079+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.328103+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.328110+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.328140+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.328146+00:00", "trade", 11.61, 1500.0]
["2026-09-30T15:42:00.328150+00:00", "trade", 11.61, 3.0]
["2026-09-30T15:42:00.328150+00:00", "trade", 11.61, 32.0]
["2026-09-30T15:42:00.328150+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.328209+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:42:00.328210+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:42:00.328214+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:42:00.328224+00:00", "trade", 11.61, 154.0]
["2026-09-30T15:42:00.328267+00:00", "trade", 11.61, 173.0]
["2026-09-30T15:42:00.328274+00:00", "trade", 11.61, 244.0]
["2026-09-30T15:42:00.328274+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:00.328290+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:00.328296+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:42:00.328338+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:42:00.328374+00:00", "trade", 11.61, 243.0]
["2026-09-30T15:42:00.328393+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:00.328393+00:00", "trade", 11.61, 43.0]
["2026-09-30T15:42:00.328397+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.328401+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.328496+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:42:00.328713+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.328716+00:00", "trade", 11.61, 32.0]
["2026-09-30T15:42:00.328717+00:00", "trade", 11.61, 209.0]
["2026-09-30T15:42:00.328761+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.328796+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.328820+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.328960+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.329292+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.329330+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.329409+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.329648+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.332798+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.332913+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.336079+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:42:00.343878+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:42:00.348332+00:00", "trade", 11.615, 182.0]
["2026-09-30T15:42:00.368140+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.368165+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.368171+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.368178+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.373361+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:42:00.373416+00:00", "trade", 11.615, 191.0]
["2026-09-30T15:42:00.373452+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:42:00.375349+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.375854+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.381913+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.403215+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.403240+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.403806+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.403875+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.427851+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.473937+00:00", "trade", 11.615, 180.0]
["2026-09-30T15:42:00.492468+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.832933+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:00.890073+00:00", "trade", 11.615, 28.0]
["2026-09-30T15:42:00.964870+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:01.202477+00:00", "trade", 11.617, 1.0]
["2026-09-30T15:42:01.328558+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:01.328581+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:01.329602+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:01.365011+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:01.508235+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:01.512359+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:01.755078+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:01.755104+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:01.755891+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:01.907964+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:01.907990+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:01.927094+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:02.306855+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:42:02.554820+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:42:03.274113+00:00", "trade", 11.615, 86.0]
["2026-09-30T15:42:03.274653+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:42:04.248960+00:00", "trade", 11.615, 273.0]
["2026-09-30T15:42:05.552889+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:42:06.704544+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:42:06.757444+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:42:06.780963+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:06.780991+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:06.965059+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:07.259829+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:07.639917+00:00", "trade", 11.617, 100.0]
["2026-09-30T15:42:07.642663+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:07.642670+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:07.642681+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:07.642700+00:00", "trade", 11.61, 54.0]
["2026-09-30T15:42:07.642704+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:07.642710+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:07.642761+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:07.643112+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:07.643152+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:07.643162+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:07.643290+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:08.985701+00:00", "trade", 11.6107, 2.0]
["2026-09-30T15:42:09.714197+00:00", "trade", 11.6177, 1.0]
["2026-09-30T15:42:10.069661+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:10.403962+00:00", "trade", 11.6106, 5.0]
["2026-09-30T15:42:10.408916+00:00", "trade", 11.6106, 1.0]
["2026-09-30T15:42:10.410424+00:00", "trade", 11.6106, 2.0]
["2026-09-30T15:42:10.898924+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:10.909330+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:10.910085+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:10.919916+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:12.839477+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:12.849903+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:13.218840+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:42:13.835304+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:42:15.184836+00:00", "trade", 11.617, 8.0]
["2026-09-30T15:42:15.185200+00:00", "trade", 11.617, 1.0]
["2026-09-30T15:42:15.191260+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.254108+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:42:15.254368+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.254375+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.254551+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.254638+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.255021+00:00", "trade", 11.61, 950.0]
["2026-09-30T15:42:15.255023+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.255082+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.255095+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.255578+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.256030+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:15.256147+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.256703+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.256846+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.257172+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.257309+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.257647+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.258098+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.385841+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:15.946116+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:16.383286+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:16.451481+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:16.683481+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:16.766252+00:00", "trade", 11.615, 20.0]
["2026-09-30T15:42:17.021894+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.022296+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.022646+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.025722+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.078390+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.521799+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.521856+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.522296+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.522437+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.522899+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:17.522953+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.522960+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.523393+00:00", "trade", 11.61, 950.0]
["2026-09-30T15:42:17.523395+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.523427+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.523441+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:42:17.523462+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.523676+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.523875+00:00", "trade", 11.61, 950.0]
["2026-09-30T15:42:17.523875+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.523893+00:00", "trade", 11.61, 18.0]
["2026-09-30T15:42:17.523895+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:42:17.523896+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:17.523914+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:17.523921+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.523928+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.523942+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.523949+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.523955+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.523962+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.523969+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.523989+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.524003+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.524016+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.524023+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.524029+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.524035+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.524048+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.524054+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.524069+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.524133+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:17.524318+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.524327+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.524392+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.524399+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.524413+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.524685+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.524731+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.524823+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.526017+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.528982+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.530954+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.544369+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.544830+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.550288+00:00", "trade", 11.61, 28.0]
["2026-09-30T15:42:17.556788+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.565496+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:17.583359+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:42:17.590407+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:42:17.591512+00:00", "trade", 11.605, 192.0]
["2026-09-30T15:42:17.592132+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:42:18.038984+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:18.039211+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:18.265504+00:00", "trade", 11.605, 600.0]
["2026-09-30T15:42:18.411327+00:00", "trade", 11.605, 250.0]
["2026-09-30T15:42:18.872869+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:42:19.278261+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:19.539157+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.400424+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.400432+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.400439+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.400446+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.400452+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.400454+00:00", "trade", 11.61, 173.0]
["2026-09-30T15:42:20.400460+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.400467+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.400485+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.400492+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.400498+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.400505+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.400783+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:42:20.400803+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.401099+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:20.423418+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:42:20.468410+00:00", "trade", 11.605, 30.0]
["2026-09-30T15:42:21.274139+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:21.413238+00:00", "trade", 11.605, 70.0]
["2026-09-30T15:42:21.438018+00:00", "trade", 11.605, 120.0]
["2026-09-30T15:42:22.590264+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:42:22.684228+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:22.690603+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:23.028016+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:23.258627+00:00", "trade", 11.605, 16.0]
["2026-09-30T15:42:23.380283+00:00", "trade", 11.605, 617.0]
["2026-09-30T15:42:23.395589+00:00", "trade", 11.6098, 383.0]
["2026-09-30T15:42:23.401176+00:00", "trade", 11.6085, 443.0]
["2026-09-30T15:42:23.435828+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:23.539522+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:24.340155+00:00", "trade", 11.61, 2000.0]
["2026-09-30T15:42:24.340198+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:24.796444+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:24.927606+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:24.945787+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:24.948447+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:24.948454+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:24.974478+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:24.974545+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:24.974552+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:24.974583+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:24.974584+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:24.974591+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:24.974964+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:25.005638+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:25.005645+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:25.005651+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:25.005658+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:25.005662+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:42:25.005664+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:25.005665+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:42:25.006484+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:25.059024+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:25.095978+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:42:25.096023+00:00", "trade", 11.605, 32.0]
["2026-09-30T15:42:25.185085+00:00", "trade", 11.61, 80.0]
["2026-09-30T15:42:25.543511+00:00", "trade", 11.605, 800.0]
["2026-09-30T15:42:25.606492+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:25.606518+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:26.228021+00:00", "trade", 11.605, 300.0]
["2026-09-30T15:42:26.228472+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:26.228576+00:00", "trade", 11.605, 333.0]
["2026-09-30T15:42:26.229822+00:00", "trade", 11.605, 633.0]
["2026-09-30T15:42:26.230527+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:42:26.230549+00:00", "trade", 11.6099, 334.0]
["2026-09-30T15:42:26.230562+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:42:26.230675+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:42:26.230722+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:26.230740+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:42:26.230752+00:00", "trade", 11.6099, 100.0]
["2026-09-30T15:42:26.230780+00:00", "trade", 11.61, 409.0]
["2026-09-30T15:42:26.230855+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:42:26.230865+00:00", "trade", 11.61, 109.0]
["2026-09-30T15:42:26.230994+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:26.231019+00:00", "trade", 11.61, 600.0]
["2026-09-30T15:42:26.231066+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:42:26.231514+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:42:26.231588+00:00", "trade", 11.61, 873.0]
["2026-09-30T15:42:26.232523+00:00", "trade", 11.6057, 200.0]
["2026-09-30T15:42:26.232920+00:00", "trade", 11.6057, 200.0]
["2026-09-30T15:42:26.233053+00:00", "trade", 11.6057, 334.0]
["2026-09-30T15:42:26.233389+00:00", "trade", 11.6057, 200.0]
["2026-09-30T15:42:26.233591+00:00", "trade", 11.6057, 200.0]
["2026-09-30T15:42:26.233932+00:00", "trade", 11.6057, 409.0]
["2026-09-30T15:42:26.234111+00:00", "trade", 11.6057, 300.0]
["2026-09-30T15:42:26.234370+00:00", "trade", 11.6057, 100.0]
["2026-09-30T15:42:26.234533+00:00", "trade", 11.6057, 109.0]
["2026-09-30T15:42:26.234720+00:00", "trade", 11.6057, 100.0]
["2026-09-30T15:42:26.235103+00:00", "trade", 11.6057, 100.0]
["2026-09-30T15:42:26.235300+00:00", "trade", 11.6057, 200.0]
["2026-09-30T15:42:26.235455+00:00", "trade", 11.6057, 309.0]
["2026-09-30T15:42:26.235835+00:00", "trade", 11.6057, 100.0]
["2026-09-30T15:42:26.236015+00:00", "trade", 11.6057, 200.0]
["2026-09-30T15:42:26.236188+00:00", "trade", 11.6057, 600.0]
["2026-09-30T15:42:26.236492+00:00", "trade", 11.6057, 873.0]
["2026-09-30T15:42:26.236892+00:00", "trade", 11.6099, 2200.0]
["2026-09-30T15:42:26.237432+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:26.245095+00:00", "trade", 11.61, 309.0]
["2026-09-30T15:42:26.245934+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:26.247999+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:42:26.248008+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:42:26.270969+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:27.277770+00:00", "trade", 11.6346, 31.0]
["2026-09-30T15:42:27.278507+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:27.371796+00:00", "trade", 11.6099, 49.0]
["2026-09-30T15:42:27.714041+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:28.246024+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:42:28.256859+00:00", "trade", 11.6024, 283.0]
["2026-09-30T15:42:28.256875+00:00", "trade", 11.6024, 1.0]
["2026-09-30T15:42:28.462210+00:00", "trade", 11.6022, 409.0]
["2026-09-30T15:42:28.462581+00:00", "trade", 11.6022, 1.0]
["2026-09-30T15:42:28.635940+00:00", "trade", 11.605, 4.0]
["2026-09-30T15:42:29.055289+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:29.056767+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:29.115355+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:29.115397+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:29.115405+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:29.115439+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:29.115469+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:29.115945+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:29.264075+00:00", "trade", 11.6099, 1.0]
["2026-09-30T15:42:30.009191+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:42:30.245876+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:42:30.348749+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:30.348784+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:30.349518+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:31.445375+00:00", "trade", 11.6099, 1.0]
["2026-09-30T15:42:31.986145+00:00", "trade", 11.6307, 1.0]
["2026-09-30T15:42:32.178347+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:32.912448+00:00", "trade", 11.6099, 30.0]
["2026-09-30T15:42:34.325998+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.058546+00:00", "trade", 11.605, 871.0]
["2026-09-30T15:42:35.065773+00:00", "trade", 11.605, 33.0]
["2026-09-30T15:42:35.189222+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.191019+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.247155+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291654+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291689+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291715+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291857+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291868+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291908+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:35.291910+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:35.291913+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:42:35.291913+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:42:35.291938+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291945+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291951+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291957+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291965+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291973+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291981+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291988+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.291994+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.292001+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.292008+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.292028+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.292041+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.292047+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.292054+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:42:35.292060+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292068+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292074+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292081+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292087+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292094+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292107+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292127+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292133+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292140+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292146+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292152+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292195+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292239+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:42:35.292281+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292287+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:42:35.292326+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:42:35.292575+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:35.292576+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:35.292581+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.292583+00:00", "trade", 11.61, 9.0]
["2026-09-30T15:42:35.292675+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.292748+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.292836+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.292841+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:42:35.292842+00:00", "trade", 11.61, 3.0]
["2026-09-30T15:42:35.292861+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.292896+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.292898+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:42:35.292899+00:00", "trade", 11.61, 128.0]
["2026-09-30T15:42:35.292899+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.292957+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:42:35.292961+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:42:35.293002+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.293446+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.296958+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.299866+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:42:35.300540+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.330343+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.330357+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.391110+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.391136+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.391665+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.392854+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.470405+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.470948+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:35.471026+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.471378+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.471384+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.471844+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.472545+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.476004+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:35.485915+00:00", "trade", 11.615, 180.0]
["2026-09-30T15:42:36.211440+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:36.213398+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:36.237950+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:36.239665+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:36.504747+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:36.504829+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:36.505193+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:36.505243+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:36.505663+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:36.510331+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:36.531567+00:00", "trade", 11.6361, 1.0]
["2026-09-30T15:42:36.645469+00:00", "trade", 11.6345, 100.0]
["2026-09-30T15:42:37.584265+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:37.584700+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:37.585176+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:37.586583+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:38.145871+00:00", "trade", 11.62, 8000.0]
["2026-09-30T15:42:38.479584+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:38.480057+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:38.958932+00:00", "trade", 11.61, 63.0]
["2026-09-30T15:42:38.959442+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:39.179844+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:39.180324+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:39.180777+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:39.191505+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:42:39.242469+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:42:39.529730+00:00", "trade", 11.6101, 1.0]
["2026-09-30T15:42:39.551682+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:42:39.598461+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:42:39.628713+00:00", "trade", 11.615, 400.0]
["2026-09-30T15:42:39.637431+00:00", "trade", 11.615, 400.0]
["2026-09-30T15:42:39.637627+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:42:39.648965+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:42:39.691742+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:39.691929+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:39.692884+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:42:39.700436+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:42:39.706881+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:42:40.260119+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:40.262345+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:40.376284+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:40.376753+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:40.572443+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:40.844873+00:00", "trade", 11.6341, 100.0]
["2026-09-30T15:42:40.897605+00:00", "trade", 11.615, 88.0]
["2026-09-30T15:42:41.010177+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:42.700559+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:42.701274+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:42.875999+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:42.876038+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:42.876624+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:42.876703+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:42.877301+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:42.877833+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:42.877859+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:42.887655+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:42.901633+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:42.906803+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:42.907530+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:43.927064+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:43.927559+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:43.927947+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:43.971379+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:43.972084+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:43.972184+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:44.064262+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:44.065209+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:44.537851+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:44.538535+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:44.538594+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:44.584077+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:45.324721+00:00", "trade", 11.6082, 1.0]
["2026-09-30T15:42:45.325594+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:42:45.498915+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:45.762272+00:00", "trade", 11.61, 90.0]
["2026-09-30T15:42:45.785109+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:45.818396+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:42:45.955656+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:47.652779+00:00", "trade", 11.6354, 1.0]
["2026-09-30T15:42:47.850936+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:47.920870+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:48.034108+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:48.034114+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:48.034135+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:42:48.034137+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:48.034649+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:48.036191+00:00", "trade", 11.61, 30.0]
["2026-09-30T15:42:48.298219+00:00", "trade", 11.615, 466.0]
["2026-09-30T15:42:49.445228+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:49.446135+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:50.024915+00:00", "trade", 11.6342, 18.0]
["2026-09-30T15:42:50.028504+00:00", "trade", 11.6342, 47.0]
["2026-09-30T15:42:51.700349+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:51.705591+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:51.706048+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:52.104367+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:52.104663+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:54.030627+00:00", "trade", 11.6084, 1.0]
["2026-09-30T15:42:54.148243+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:42:55.668261+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:55.879765+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:42:55.885899+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:55.886019+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:55.886397+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:55.886504+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:55.932617+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:56.525304+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:42:56.525741+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:56.525761+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:56.537007+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:56.701957+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:57.834451+00:00", "trade", 11.6125, 39.0]
["2026-09-30T15:42:57.835303+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:42:58.414364+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:42:58.800549+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:42:59.189869+00:00", "trade", 11.6342, 18.0]
["2026-09-30T15:42:59.646523+00:00", "trade", 11.6319, 1.0]
["2026-09-30T15:42:59.888365+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:00.026596+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:00.295169+00:00", "trade", 11.615, 49.0]
["2026-09-30T15:43:00.295194+00:00", "trade", 11.615, 560.0]
["2026-09-30T15:43:00.295705+00:00", "trade", 11.615, 186.0]
["2026-09-30T15:43:00.295852+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:00.296310+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:00.662141+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:00.924383+00:00", "trade", 11.6316, 100.0]
["2026-09-30T15:43:01.137844+00:00", "trade", 11.61, 331.0]
["2026-09-30T15:43:01.138655+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:01.215311+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:43:01.235151+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:01.438010+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:01.438905+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:01.444030+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:02.235675+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:02.620560+00:00", "trade", 11.6341, 100.0]
["2026-09-30T15:43:02.845474+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:04.227119+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:04.295491+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:04.355660+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:04.412774+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:04.508751+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:04.508778+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:04.555908+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:04.783306+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:04.783334+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:04.794358+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:05.212349+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:05.212387+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:05.256481+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:05.256506+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:05.257247+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:05.580200+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:06.834884+00:00", "trade", 11.615, 500.0]
["2026-09-30T15:43:07.066392+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:07.173651+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:07.514372+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:07.518072+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:07.518110+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:08.472547+00:00", "trade", 11.6199, 700.0]
["2026-09-30T15:43:08.495395+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:43:08.811007+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:09.203634+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:09.731256+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:09.919090+00:00", "trade", 11.617, 85.0]
["2026-09-30T15:43:09.919457+00:00", "trade", 11.617, 1.0]
["2026-09-30T15:43:10.106588+00:00", "trade", 11.6341, 100.0]
["2026-09-30T15:43:11.269960+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:11.269986+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:11.281278+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:11.325237+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:11.475135+00:00", "trade", 11.6101, 134.0]
["2026-09-30T15:43:11.477142+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:43:11.662197+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:11.662233+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:11.665473+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:11.988465+00:00", "trade", 11.6199, 6.0]
["2026-09-30T15:43:12.069001+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:12.142410+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:12.466634+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:43:12.502587+00:00", "trade", 11.617, 1.0]
["2026-09-30T15:43:12.799543+00:00", "trade", 11.615, 250.0]
["2026-09-30T15:43:12.803712+00:00", "trade", 11.615, 250.0]
["2026-09-30T15:43:13.156964+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:13.889392+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:13.924057+00:00", "trade", 11.6341, 100.0]
["2026-09-30T15:43:13.928536+00:00", "trade", 11.6341, 26.0]
["2026-09-30T15:43:13.930084+00:00", "trade", 11.6341, 15.0]
["2026-09-30T15:43:13.932263+00:00", "trade", 11.6341, 14.0]
["2026-09-30T15:43:13.934454+00:00", "trade", 11.6341, 13.0]
["2026-09-30T15:43:13.935696+00:00", "trade", 11.6341, 6.0]
["2026-09-30T15:43:13.937464+00:00", "trade", 11.6341, 3.0]
["2026-09-30T15:43:15.007317+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:15.007798+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:15.007929+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:15.523721+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:15.528722+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:15.528761+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:15.545229+00:00", "trade", 11.6341, 100.0]
["2026-09-30T15:43:15.583516+00:00", "trade", 11.615, 301.0]
["2026-09-30T15:43:15.605228+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:15.605418+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:15.767412+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:16.263677+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:16.263912+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:16.327771+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:16.653763+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:16.653816+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:16.789672+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:16.789961+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:43:16.790419+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:16.790457+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:16.790705+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:43:16.790913+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:16.824483+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:16.824923+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:18.019810+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:18.296412+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:18.403403+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:18.403430+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:18.404773+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:43:18.405846+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:18.406601+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:18.468971+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:43:18.958381+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:20.174209+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:43:20.174247+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:20.253791+00:00", "trade", 11.6303, 1.0]
["2026-09-30T15:43:20.290306+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:43:20.456384+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:43:21.007843+00:00", "trade", 11.6178, 200.0]
["2026-09-30T15:43:21.606501+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:21.606964+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:21.640740+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:21.928957+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:22.278807+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:22.675764+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:22.903388+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:22.903530+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:22.903555+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:22.903813+00:00", "trade", 11.61, 62.0]
["2026-09-30T15:43:22.903884+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:22.904059+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:23.014742+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:23.014770+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:23.247720+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:23.247806+00:00", "trade", 11.62, 9.0]
["2026-09-30T15:43:23.248440+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:23.248498+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:24.136837+00:00", "trade", 11.6186, 10.0]
["2026-09-30T15:43:25.551162+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:25.551312+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:25.578227+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:25.578253+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:25.879950+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:25.880811+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:43:25.983814+00:00", "trade", 11.634, 100.0]
["2026-09-30T15:43:26.190144+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:43:26.825797+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:26.825823+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:26.826473+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:26.917448+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:26.929226+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:26.988289+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:43:27.035816+00:00", "trade", 11.6147, 15.0]
["2026-09-30T15:43:27.260571+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:27.260600+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:27.495531+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:27.495781+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:27.640252+00:00", "trade", 11.6196, 1500.0]
["2026-09-30T15:43:27.643614+00:00", "trade", 11.615, 20.0]
["2026-09-30T15:43:27.923578+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:27.923602+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:28.328190+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:28.346912+00:00", "trade", 11.6139, 9000.0]
["2026-09-30T15:43:28.383285+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:28.383312+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:28.398222+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:28.633468+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:28.633494+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:28.634016+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:28.793293+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:43:28.839008+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:28.839024+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:28.898515+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:28.899719+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:28.904717+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:29.096980+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:29.552102+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:29.552681+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:29.555226+00:00", "trade", 11.6178, 250.0]
["2026-09-30T15:43:29.775696+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:29.775702+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:29.908288+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:29.931606+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:29.931892+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:30.027263+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:30.657104+00:00", "trade", 11.62, 800.0]
["2026-09-30T15:43:31.175932+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:31.177884+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:31.180230+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:31.433014+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:43:31.443834+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:43:31.550673+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:31.741608+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:31.761416+00:00", "trade", 11.6164, 13.0]
["2026-09-30T15:43:31.807760+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:43:31.872853+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:32.038980+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:43:32.229301+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:32.476167+00:00", "trade", 11.615, 5.0]
["2026-09-30T15:43:33.106672+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:33.204742+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:33.652554+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:34.210384+00:00", "trade", 11.615, 10.0]
["2026-09-30T15:43:34.253016+00:00", "trade", 11.615, 3413.0]
["2026-09-30T15:43:34.978248+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:35.100108+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:35.442094+00:00", "trade", 11.615, 175.0]
["2026-09-30T15:43:35.442898+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:35.535831+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:35.796512+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:35.852039+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:35.992201+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:36.257577+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:36.276797+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:36.277577+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:36.615585+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:43:36.651256+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:36.800383+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:37.326918+00:00", "trade", 11.6334, 100.0]
["2026-09-30T15:43:37.883740+00:00", "trade", 11.6164, 28.0]
["2026-09-30T15:43:38.240883+00:00", "trade", 11.6273, 1.0]
["2026-09-30T15:43:38.646787+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:43:38.646789+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:43:38.646789+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:43:38.646789+00:00", "trade", 11.61, 3.0]
["2026-09-30T15:43:38.646793+00:00", "trade", 11.61, 87.0]
["2026-09-30T15:43:38.646806+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:43:38.646808+00:00", "trade", 11.61, 1000.0]
["2026-09-30T15:43:38.646809+00:00", "trade", 11.61, 3.0]
["2026-09-30T15:43:38.646810+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:43:38.646813+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:43:38.646815+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:43:38.646819+00:00", "trade", 11.61, 250.0]
["2026-09-30T15:43:38.646819+00:00", "trade", 11.61, 47.0]
["2026-09-30T15:43:38.646824+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:38.646826+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:43:38.646828+00:00", "trade", 11.61, 390.0]
["2026-09-30T15:43:38.646833+00:00", "trade", 11.61, 26.0]
["2026-09-30T15:43:38.646863+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:43:38.646881+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:38.646910+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:38.646920+00:00", "trade", 11.61, 12.0]
["2026-09-30T15:43:38.646921+00:00", "trade", 11.61, 7.0]
["2026-09-30T15:43:38.646921+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:43:38.646921+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:43:38.646946+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:38.646982+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:38.646997+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:38.647039+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:38.647062+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:38.647078+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647084+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647090+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647091+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647099+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647106+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647114+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647136+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647142+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647156+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647162+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647169+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647175+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647182+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647195+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647196+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:43:38.647210+00:00", "trade", 11.61, 4.0]
["2026-09-30T15:43:38.647214+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647215+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647222+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:38.647296+00:00", "trade", 11.61, 996.0]
["2026-09-30T15:43:38.647315+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.647328+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.647538+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.648858+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:43:38.650021+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.650279+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.650690+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.650994+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.651311+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.651556+00:00", "trade", 11.61, 8.0]
["2026-09-30T15:43:38.651869+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.652674+00:00", "trade", 11.61, 46.0]
["2026-09-30T15:43:38.655236+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:43:38.660158+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.660195+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.661735+00:00", "trade", 11.61, 1000.0]
["2026-09-30T15:43:38.669358+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.680282+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.680311+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.708786+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.746859+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.747509+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:38.899192+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:43:38.987695+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:39.447562+00:00", "trade", 11.6145, 1.0]
["2026-09-30T15:43:39.821182+00:00", "trade", 11.6096, 1000.0]
["2026-09-30T15:43:40.145927+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:40.329326+00:00", "trade", 11.6077, 1.0]
["2026-09-30T15:43:40.457996+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:43:40.610826+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:40.610852+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:40.611143+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:40.611405+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:41.401914+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:41.402337+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:41.714988+00:00", "trade", 11.6005, 1000.0]
["2026-09-30T15:43:41.997182+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:43:42.251085+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:42.251109+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:42.403793+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:43.979328+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:43.979359+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:43.980062+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:43.980087+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.064502+00:00", "trade", 11.605, 50.0]
["2026-09-30T15:43:44.088305+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.088332+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.245587+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.268004+00:00", "trade", 11.605, 20.0]
["2026-09-30T15:43:44.342548+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.481617+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482297+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482304+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482310+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482319+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482326+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482333+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482339+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482346+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482398+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:43:44.482405+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:43:44.482534+00:00", "trade", 11.61, 83.0]
["2026-09-30T15:43:44.482534+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482536+00:00", "trade", 11.61, 3.0]
["2026-09-30T15:43:44.482538+00:00", "trade", 11.61, 14.0]
["2026-09-30T15:43:44.482542+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482549+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482558+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:43:44.482558+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482566+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482573+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482580+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482588+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482598+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482605+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482914+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482921+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482944+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.482951+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.483020+00:00", "trade", 11.61, 9.0]
["2026-09-30T15:43:44.483209+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.483335+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.483392+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.539105+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:43:44.539109+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.539162+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.550682+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.646801+00:00", "trade", 11.61, 47.0]
["2026-09-30T15:43:44.676103+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:43:44.676104+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:43:44.676106+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:43:44.676107+00:00", "trade", 11.61, 98.0]
["2026-09-30T15:43:44.676131+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676137+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676143+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676150+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676156+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676163+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676176+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676188+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676195+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676207+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676213+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676220+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676226+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676464+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676471+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676477+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676484+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676490+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676498+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676503+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:43:44.676504+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676510+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676513+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:43:44.676516+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676523+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676530+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676540+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676691+00:00", "trade", 11.61, 33.0]
["2026-09-30T15:43:44.676698+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676709+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676716+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676723+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676729+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676736+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676743+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676757+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676764+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676772+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676779+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676786+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676793+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676799+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676819+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676826+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676834+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676840+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676846+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:43:44.676853+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.676859+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.676865+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.676872+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.676878+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.676884+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.676898+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.676904+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.676911+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.676917+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.676924+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.676930+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.676937+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.676943+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.677002+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.677067+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.677069+00:00", "trade", 11.61, 27.0]
["2026-09-30T15:43:44.677077+00:00", "trade", 11.61, 73.0]
["2026-09-30T15:43:44.677294+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:43:44.677358+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:43:44.677359+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:44.677377+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:44.677410+00:00", "trade", 11.61, 56.0]
["2026-09-30T15:43:44.678033+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:44.678334+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:44.678957+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:44.820233+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:46.794849+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:47.028908+00:00", "trade", 11.6332, 100.0]
["2026-09-30T15:43:47.032779+00:00", "trade", 11.6332, 6.0]
["2026-09-30T15:43:47.840517+00:00", "trade", 11.615, 800.0]
["2026-09-30T15:43:47.840603+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:47.840765+00:00", "trade", 11.615, 475.0]
["2026-09-30T15:43:47.840978+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:47.841474+00:00", "trade", 11.615, 800.0]
["2026-09-30T15:43:47.841581+00:00", "trade", 11.615, 325.0]
["2026-09-30T15:43:47.841725+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:48.356503+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:48.364797+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:48.446378+00:00", "trade", 11.6137, 1.0]
["2026-09-30T15:43:48.463234+00:00", "trade", 11.613, 1.0]
["2026-09-30T15:43:48.970501+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:49.122618+00:00", "trade", 11.6195, 706.0]
["2026-09-30T15:43:49.811721+00:00", "trade", 11.6102, 195.0]
["2026-09-30T15:43:49.949468+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:50.531940+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:51.615229+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:43:51.616798+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:51.616805+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:51.617605+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:53.203951+00:00", "trade", 11.6331, 2.0]
["2026-09-30T15:43:53.204828+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:43:54.062504+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.065754+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:43:54.065869+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.066012+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.066033+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.066115+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.066145+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.066178+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.066220+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.066248+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.066629+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.087092+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.107912+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.195643+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.195936+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.196097+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.216480+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.296513+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.377383+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.378868+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.470500+00:00", "trade", 11.61, 8608.0]
["2026-09-30T15:43:54.470874+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.475617+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:43:54.476369+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:54.478532+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:43:54.676303+00:00", "trade", 11.61, 47.0]
["2026-09-30T15:43:55.329269+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:55.839623+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:55.840140+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:55.840512+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:55.841006+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:55.841705+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:56.101716+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:56.106514+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:56.112040+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:56.115965+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:56.121216+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:56.121895+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:56.144371+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:56.146917+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:56.187554+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:43:56.448626+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:56.762903+00:00", "trade", 11.6132, 26.0]
["2026-09-30T15:43:56.763346+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:56.763616+00:00", "trade", 11.6099, 43.0]
["2026-09-30T15:43:56.764636+00:00", "trade", 11.6138, 30.0]
["2026-09-30T15:43:56.765181+00:00", "trade", 11.6125, 10.0]
["2026-09-30T15:43:56.840295+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:56.851129+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:57.254032+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:57.277473+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:57.570340+00:00", "trade", 11.615, 5.0]
["2026-09-30T15:43:57.945042+00:00", "trade", 11.6327, 23.0]
["2026-09-30T15:43:57.949079+00:00", "trade", 11.6327, 18.0]
["2026-09-30T15:43:58.133871+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:58.134382+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:58.134841+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:58.134870+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:58.135150+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:58.135313+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:58.136889+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:58.332906+00:00", "trade", 11.61, 86.0]
["2026-09-30T15:43:58.333565+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:58.334072+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:58.334532+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:58.349343+00:00", "trade", 11.61, 35.0]
["2026-09-30T15:43:58.349448+00:00", "trade", 11.61, 1097.0]
["2026-09-30T15:43:58.369314+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:43:58.704387+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:59.014868+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:59.015260+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:59.015774+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:59.016487+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:59.065200+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:59.126483+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:59.246766+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:43:59.645995+00:00", "trade", 11.6225, 1.0]
["2026-09-30T15:44:00.120993+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:00.121036+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:00.121207+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:00.252552+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:00.535081+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:00.818642+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:00.818669+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:00.818700+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:00.818864+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:00.925762+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:00.926013+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:00.945373+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:01.042355+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:01.582504+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:01.584689+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:01.585506+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:01.821790+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:01.823983+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:01.825292+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:02.299918+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:04.675173+00:00", "trade", 11.615, 250.0]
["2026-09-30T15:44:06.292674+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:06.292711+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:06.292777+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:06.293189+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:06.295441+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:06.295815+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:06.476367+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:44:08.024041+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:08.245273+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:44:08.245356+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:08.246141+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:08.645028+00:00", "trade", 11.6149, 37.0]
["2026-09-30T15:44:09.249403+00:00", "trade", 11.615, 33.0]
["2026-09-30T15:44:09.699829+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:44:09.973975+00:00", "trade", 11.615, 143.0]
["2026-09-30T15:44:09.974006+00:00", "trade", 11.615, 2100.0]
["2026-09-30T15:44:09.974415+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:44:09.974551+00:00", "trade", 11.615, 1148.0]
["2026-09-30T15:44:09.975058+00:00", "trade", 11.615, 652.0]
["2026-09-30T15:44:09.975123+00:00", "trade", 11.615, 348.0]
["2026-09-30T15:44:09.977003+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:09.978150+00:00", "trade", 11.6199, 4900.0]
["2026-09-30T15:44:10.169253+00:00", "trade", 11.615, 2000.0]
["2026-09-30T15:44:10.308509+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:44:10.308707+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:44:10.308745+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:44:10.308805+00:00", "trade", 11.615, 191.0]
["2026-09-30T15:44:10.308900+00:00", "trade", 11.615, 652.0]
["2026-09-30T15:44:10.308945+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:10.309171+00:00", "trade", 11.615, 189.0]
["2026-09-30T15:44:10.309541+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:10.309802+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:44:10.309804+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:10.309805+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:44:10.309807+00:00", "trade", 11.615, 200.0]
["2026-09-30T15:44:10.309809+00:00", "trade", 11.615, 289.0]
["2026-09-30T15:44:10.309940+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:10.310030+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:44:10.310106+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:44:10.310305+00:00", "trade", 11.615, 633.0]
["2026-09-30T15:44:10.310482+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:10.310493+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:44:10.311147+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:10.314606+00:00", "trade", 11.615, 178.0]
["2026-09-30T15:44:10.318078+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:10.325011+00:00", "trade", 11.615, 20.0]
["2026-09-30T15:44:10.325685+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:10.326382+00:00", "trade", 11.615, 26.0]
["2026-09-30T15:44:10.326716+00:00", "trade", 11.615, 19.0]
["2026-09-30T15:44:10.333555+00:00", "trade", 11.615, 609.0]
["2026-09-30T15:44:10.385458+00:00", "trade", 11.615, 400.0]
["2026-09-30T15:44:10.435757+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:10.494145+00:00", "trade", 11.615, 8.0]
["2026-09-30T15:44:10.590217+00:00", "trade", 11.615, 32.0]
["2026-09-30T15:44:10.615824+00:00", "trade", 11.62, 68.0]
["2026-09-30T15:44:10.645477+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:10.645535+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:44:10.645954+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:10.646998+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:10.764215+00:00", "trade", 11.6322, 100.0]
["2026-09-30T15:44:10.938751+00:00", "trade", 11.615, 99.0]
["2026-09-30T15:44:11.681293+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:11.781755+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:11.783751+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:11.868377+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:11.868516+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:11.868592+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:11.883343+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:11.883502+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:11.900556+00:00", "trade", 11.615, 800.0]
["2026-09-30T15:44:11.948454+00:00", "trade", 11.616, 1700.0]
["2026-09-30T15:44:12.421654+00:00", "trade", 11.615, 20.0]
["2026-09-30T15:44:13.192176+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:13.192275+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:13.240283+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:14.028554+00:00", "trade", 11.6186, 225.0]
["2026-09-30T15:44:14.823725+00:00", "trade", 11.615, 600.0]
["2026-09-30T15:44:14.898838+00:00", "trade", 11.6199, 2.0]
["2026-09-30T15:44:15.580128+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:15.580243+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:16.705808+00:00", "trade", 11.6188, 1.0]
["2026-09-30T15:44:16.828379+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:17.303145+00:00", "trade", 11.6196, 1000.0]
["2026-09-30T15:44:17.429005+00:00", "trade", 11.6192, 1.0]
["2026-09-30T15:44:18.097717+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:18.644282+00:00", "trade", 11.615, 267.0]
["2026-09-30T15:44:18.644361+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:18.645611+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:18.646405+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:19.783372+00:00", "trade", 11.614, 1.0]
["2026-09-30T15:44:19.784195+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:44:20.618321+00:00", "trade", 11.615, 1500.0]
["2026-09-30T15:44:21.394569+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:21.611755+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:21.660140+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:21.945026+00:00", "trade", 11.632, 13.0]
["2026-09-30T15:44:22.033408+00:00", "trade", 11.6123, 3.0]
["2026-09-30T15:44:22.204413+00:00", "trade", 11.6134, 4.0]
["2026-09-30T15:44:24.556194+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:24.619189+00:00", "trade", 11.617, 19.0]
["2026-09-30T15:44:24.874648+00:00", "trade", 11.62, 500.0]
["2026-09-30T15:44:25.399470+00:00", "trade", 11.615, 67.0]
["2026-09-30T15:44:26.682980+00:00", "trade", 11.61, 25.0]
["2026-09-30T15:44:26.761476+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:44:26.800609+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:27.091129+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:28.024907+00:00", "trade", 11.632, 300.0]
["2026-09-30T15:44:31.466311+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:44:32.354220+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:44:32.899662+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:33.175354+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:34.651041+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:34.679915+00:00", "trade", 11.615, 20.0]
["2026-09-30T15:44:34.680665+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:44:34.680732+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:44:34.723953+00:00", "trade", 11.615, 397.0]
["2026-09-30T15:44:35.882040+00:00", "trade", 11.6159, 1.0]
["2026-09-30T15:44:36.923928+00:00", "trade", 11.6129, 100.0]
["2026-09-30T15:44:37.398400+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:38.373194+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:44:38.373235+00:00", "trade", 11.61, 150.0]
["2026-09-30T15:44:40.419773+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:41.159918+00:00", "trade", 11.617, 10.0]
["2026-09-30T15:44:41.283908+00:00", "trade", 11.6125, 5.0]
["2026-09-30T15:44:41.468244+00:00", "trade", 11.615, 35.0]
["2026-09-30T15:44:41.798792+00:00", "trade", 11.617, 86.0]
["2026-09-30T15:44:41.799156+00:00", "trade", 11.617, 1.0]
["2026-09-30T15:44:43.313716+00:00", "trade", 11.6118, 325.0]
["2026-09-30T15:44:43.316327+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:44:43.320889+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:44:43.502382+00:00", "trade", 11.615, 25.0]
["2026-09-30T15:44:44.844344+00:00", "trade", 11.6124, 14.0]
["2026-09-30T15:44:44.862749+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:44.975799+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:44.976129+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:45.490228+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:45.528318+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:46.106039+00:00", "trade", 11.6319, 11.0]
["2026-09-30T15:44:46.640208+00:00", "trade", 11.617, 11.0]
["2026-09-30T15:44:46.917776+00:00", "trade", 11.615, 41.0]
["2026-09-30T15:44:47.005003+00:00", "trade", 11.6319, 16.0]
["2026-09-30T15:44:47.007824+00:00", "trade", 11.6319, 3.0]
["2026-09-30T15:44:47.009798+00:00", "trade", 11.6319, 1.0]
["2026-09-30T15:44:47.011178+00:00", "trade", 11.6319, 1.0]
["2026-09-30T15:44:47.013558+00:00", "trade", 11.6319, 1.0]
["2026-09-30T15:44:47.015321+00:00", "trade", 11.6319, 5.0]
["2026-09-30T15:44:48.931588+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:44:48.931592+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:44:48.931965+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:44:48.931969+00:00", "trade", 11.61, 3.0]
["2026-09-30T15:44:48.931974+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:44:48.931974+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:44:48.931974+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:44:48.932019+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:48.932230+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:44:48.932415+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:48.933516+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:48.940025+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:48.965630+00:00", "trade", 11.61, 8.0]
["2026-09-30T15:44:48.980074+00:00", "trade", 11.61, 8.0]
["2026-09-30T15:44:49.526968+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:44:49.527187+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:44:49.527216+00:00", "trade", 11.615, 358.0]
["2026-09-30T15:44:49.527244+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:49.527475+00:00", "trade", 11.615, 180.0]
["2026-09-30T15:44:49.528309+00:00", "trade", 11.615, 180.0]
["2026-09-30T15:44:49.530041+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:49.533937+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:49.542484+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:44:50.255938+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:50.261813+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:50.287293+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:50.308344+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:50.354743+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:44:50.355006+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:44:50.355045+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:44:50.355116+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:44:50.355532+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:44:50.356031+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:44:50.356103+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:44:50.356173+00:00", "trade", 11.61, 83.0]
["2026-09-30T15:44:50.356174+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:44:50.356176+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:44:50.356177+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:44:50.356198+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:44:50.356284+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:44:50.356295+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:44:50.356346+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:44:50.356710+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:44:50.357425+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.359007+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.360885+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.362428+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.363234+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.363707+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.363870+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.367611+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.367621+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.367631+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.369609+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.369618+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.370287+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.372341+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.373322+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.373855+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.377765+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.380296+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.381078+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.381272+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.381318+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.381956+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.382678+00:00", "trade", 11.6, 233.0]
["2026-09-30T15:44:50.385451+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.386110+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.391553+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.394516+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.398087+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.399936+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.400342+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.401398+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.405187+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.405261+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.405839+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.406413+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.406952+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.407030+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.407754+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.407835+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.408569+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.408630+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.408858+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.411098+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.411177+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.413124+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.416552+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.418876+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.419412+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.423960+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.424074+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.425037+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.425077+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.425284+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.447893+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.448957+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.448984+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.449701+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.458705+00:00", "trade", 11.61, 3.0]
["2026-09-30T15:44:50.458706+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.458736+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.458744+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.458751+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.458765+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.459548+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.464485+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.493799+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:50.760785+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:52.407594+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:44:52.747182+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:52.747212+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:52.955020+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:53.055630+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:53.690053+00:00", "trade", 11.605, 133.0]
["2026-09-30T15:44:54.013330+00:00", "trade", 11.605, 7.0]
["2026-09-30T15:44:54.078979+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.085464+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.085493+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.092460+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096471+00:00", "trade", 11.6, 50.0]
["2026-09-30T15:44:54.096471+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096472+00:00", "trade", 11.6, 6.0]
["2026-09-30T15:44:54.096474+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:44:54.096475+00:00", "trade", 11.6, 89.0]
["2026-09-30T15:44:54.096479+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:44:54.096479+00:00", "trade", 11.6, 2068.0]
["2026-09-30T15:44:54.096482+00:00", "trade", 11.6, 15.0]
["2026-09-30T15:44:54.096482+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:44:54.096482+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096487+00:00", "trade", 11.6, 600.0]
["2026-09-30T15:44:54.096487+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:44:54.096489+00:00", "trade", 11.6, 300.0]
["2026-09-30T15:44:54.096489+00:00", "trade", 11.6, 2000.0]
["2026-09-30T15:44:54.096489+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096495+00:00", "trade", 11.6, 9.0]
["2026-09-30T15:44:54.096495+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:44:54.096496+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:44:54.096497+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096498+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:44:54.096503+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:44:54.096503+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:44:54.096504+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:44:54.096505+00:00", "trade", 11.6, 6.0]
["2026-09-30T15:44:54.096505+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096512+00:00", "trade", 11.6, 3000.0]
["2026-09-30T15:44:54.096512+00:00", "trade", 11.6, 50.0]
["2026-09-30T15:44:54.096512+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:44:54.096512+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:44:54.096513+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096520+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096528+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096648+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096654+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096661+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096668+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096681+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096687+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096702+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096708+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096716+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096722+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096728+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096744+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096750+00:00", "trade", 11.6, 105.0]
["2026-09-30T15:44:54.096751+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096752+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096756+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:44:54.096757+00:00", "trade", 11.6, 164.0]
["2026-09-30T15:44:54.096767+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096771+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096774+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096781+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096787+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096794+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096802+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096810+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096817+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096826+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:44:54.096832+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096835+00:00", "trade", 11.6, 40.0]
["2026-09-30T15:44:54.096841+00:00", "trade", 11.6, 50.0]
["2026-09-30T15:44:54.096846+00:00", "trade", 11.6, 300.0]
["2026-09-30T15:44:54.096848+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:44:54.096850+00:00", "trade", 11.6, 36.0]
["2026-09-30T15:44:54.096858+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:44:54.096860+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096865+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:44:54.096866+00:00", "trade", 11.6, 16.0]
["2026-09-30T15:44:54.096871+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:44:54.096876+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096877+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:44:54.096880+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:44:54.096883+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096884+00:00", "trade", 11.6, 30.0]
["2026-09-30T15:44:54.096890+00:00", "trade", 11.6, 136.0]
["2026-09-30T15:44:54.096891+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:44:54.096891+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096898+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:44:54.096899+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096903+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:44:54.096905+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:44:54.096907+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096909+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:44:54.096909+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:44:54.096910+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:44:54.096910+00:00", "trade", 11.6, 5000.0]
["2026-09-30T15:44:54.096912+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:44:54.096913+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096920+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096923+00:00", "trade", 11.6, 1000.0]
["2026-09-30T15:44:54.096924+00:00", "trade", 11.6, 50.0]
["2026-09-30T15:44:54.096927+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096928+00:00", "trade", 11.6, 300.0]
["2026-09-30T15:44:54.096934+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096936+00:00", "trade", 11.6, 600.0]
["2026-09-30T15:44:54.096937+00:00", "trade", 11.6, 431.0]
["2026-09-30T15:44:54.096941+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:44:54.096941+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096947+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.096952+00:00", "trade", 11.6, 1595.0]
["2026-09-30T15:44:54.096954+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:44:54.096960+00:00", "trade", 11.6, 75.0]
["2026-09-30T15:44:54.096983+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:44:54.097000+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.097050+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.097065+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.097072+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.097129+00:00", "trade", 11.6, 48.0]
["2026-09-30T15:44:54.097130+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:44:54.097131+00:00", "trade", 11.6, 40.0]
["2026-09-30T15:44:54.097133+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:44:54.097135+00:00", "trade", 11.6, 1000.0]
["2026-09-30T15:44:54.097138+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:44:54.097138+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:44:54.097140+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:44:54.097143+00:00", "trade", 11.6, 34.0]
["2026-09-30T15:44:54.097145+00:00", "trade", 11.6, 51.0]
["2026-09-30T15:44:54.097145+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:44:54.097147+00:00", "trade", 11.6, 26.0]
["2026-09-30T15:44:54.097149+00:00", "trade", 11.6, 25.0]
["2026-09-30T15:44:54.097151+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.097153+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:44:54.097153+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:44:54.097154+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:44:54.097156+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:44:54.097161+00:00", "trade", 11.6, 30.0]
["2026-09-30T15:44:54.097161+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:44:54.097162+00:00", "trade", 11.6, 28.0]
["2026-09-30T15:44:54.097162+00:00", "trade", 11.6, 75.0]
["2026-09-30T15:44:54.097168+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:44:54.097168+00:00", "trade", 11.6, 400.0]
["2026-09-30T15:44:54.097169+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:44:54.097212+00:00", "trade", 11.6, 9.0]
["2026-09-30T15:44:54.097269+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:44:54.097318+00:00", "trade", 11.6, 50.0]
["2026-09-30T15:44:54.097485+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.097497+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.097532+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.097557+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.097573+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:44:54.097684+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:44:54.097705+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097717+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097734+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097741+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097749+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097756+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097763+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097770+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097777+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097785+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097797+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097808+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097815+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097827+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097829+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097836+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097864+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:44:54.097886+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097898+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097917+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097965+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097978+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.097996+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.098024+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.098039+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.098227+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.098421+00:00", "trade", 11.6, 895.0]
["2026-09-30T15:44:54.098493+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.098588+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.098623+00:00", "trade", 11.6, 800.0]
["2026-09-30T15:44:54.098766+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.098797+00:00", "trade", 11.6, 800.0]
["2026-09-30T15:44:54.099113+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:44:54.099613+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.099662+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.100303+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.100629+00:00", "trade", 11.6, 1000.0]
["2026-09-30T15:44:54.100647+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.101434+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.101829+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.103064+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:44:54.106877+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.108303+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.108329+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.108855+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.109051+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.128531+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.151739+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.152299+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.152711+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.152834+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.154038+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.196508+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.346344+00:00", "trade", 11.595, 609.0]
["2026-09-30T15:44:54.355930+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.366090+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.541072+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.645203+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.688525+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:54.694958+00:00", "trade", 11.6, 46.0]
["2026-09-30T15:44:54.726034+00:00", "trade", 11.595, 609.0]
["2026-09-30T15:44:54.726037+00:00", "trade", 11.595, 191.0]
["2026-09-30T15:44:54.896609+00:00", "trade", 11.6134, 1.0]
["2026-09-30T15:44:55.028765+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.028793+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.030305+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.036765+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.036791+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.040084+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.096823+00:00", "trade", 11.595, 762.0]
["2026-09-30T15:44:55.096880+00:00", "trade", 11.595, 762.0]
["2026-09-30T15:44:55.097216+00:00", "trade", 11.595, 633.0]
["2026-09-30T15:44:55.337340+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.337367+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.337882+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.368333+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.376528+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.379894+00:00", "trade", 11.597, 100.0]
["2026-09-30T15:44:55.537141+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.555722+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.593862+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.859400+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.859426+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.949283+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:55.949330+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:56.083572+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:56.140400+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:56.609265+00:00", "trade", 11.595, 8.0]
["2026-09-30T15:44:56.609271+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:44:56.651189+00:00", "trade", 11.595, 633.0]
["2026-09-30T15:44:56.651221+00:00", "trade", 11.595, 609.0]
["2026-09-30T15:44:56.651259+00:00", "trade", 11.595, 167.0]
["2026-09-30T15:44:56.651289+00:00", "trade", 11.595, 191.0]
["2026-09-30T15:44:56.679176+00:00", "trade", 11.595, 418.0]
["2026-09-30T15:44:56.679204+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:56.679235+00:00", "trade", 11.595, 382.0]
["2026-09-30T15:44:56.692165+00:00", "trade", 11.595, 227.0]
["2026-09-30T15:44:56.692222+00:00", "trade", 11.595, 573.0]
["2026-09-30T15:44:56.698108+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:56.698130+00:00", "trade", 11.595, 36.0]
["2026-09-30T15:44:56.698134+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:56.698307+00:00", "trade", 11.595, 609.0]
["2026-09-30T15:44:56.758246+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:56.861575+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:56.862624+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:56.862650+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:56.863247+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:57.030091+00:00", "trade", 11.5978, 500.0]
["2026-09-30T15:44:57.036663+00:00", "trade", 11.59, 1500.0]
["2026-09-30T15:44:57.037490+00:00", "trade", 11.59, 10.0]
["2026-09-30T15:44:57.037524+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:44:57.037595+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:44:57.037654+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:44:57.037683+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:44:57.037710+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:44:57.037736+00:00", "trade", 11.59, 86.0]
["2026-09-30T15:44:57.037976+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:57.038003+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:57.038168+00:00", "trade", 11.5905, 700.0]
["2026-09-30T15:44:57.038508+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:57.073816+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:44:57.078783+00:00", "trade", 11.6061, 1.0]
["2026-09-30T15:44:57.973365+00:00", "trade", 11.5999, 91.0]
["2026-09-30T15:44:58.124896+00:00", "trade", 11.5904, 1000.0]
["2026-09-30T15:44:58.331029+00:00", "trade", 11.595, 20.0]
["2026-09-30T15:44:59.292377+00:00", "trade", 11.5955, 2000.0]
["2026-09-30T15:44:59.762239+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:44:59.936071+00:00", "trade", 11.5999, 30.0]
["2026-09-30T15:45:00.056088+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:00.056117+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:00.056523+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:00.056739+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:00.059422+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:00.059446+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:00.059453+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:00.059962+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:00.128962+00:00", "trade", 11.5901, 10.0]
["2026-09-30T15:45:00.244262+00:00", "trade", 11.597, 9.0]
["2026-09-30T15:45:00.263982+00:00", "trade", 11.597, 1.0]
["2026-09-30T15:45:00.431368+00:00", "trade", 11.595, 475.0]
["2026-09-30T15:45:00.432096+00:00", "trade", 11.595, 325.0]
["2026-09-30T15:45:00.455596+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:00.456194+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:01.061359+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:01.117648+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:01.118157+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:01.118187+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:01.119280+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:01.193666+00:00", "trade", 11.5972, 1.0]
["2026-09-30T15:45:01.194544+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:45:01.414576+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:01.618892+00:00", "trade", 11.6054, 1.0]
["2026-09-30T15:45:01.996884+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:02.478669+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:02.479002+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:02.972888+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:03.061612+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:03.195710+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:03.195976+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:03.335662+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:03.444906+00:00", "trade", 11.6293, 100.0]
["2026-09-30T15:45:03.698062+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:03.738237+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:03.947171+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:04.280947+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:04.281443+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:04.385033+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:45:04.385998+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:04.421024+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:04.516239+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:45:04.981602+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:04.981635+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:04.982894+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:05.429685+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:45:05.429717+00:00", "trade", 11.59, 10.0]
["2026-09-30T15:45:05.823470+00:00", "trade", 11.6053, 1.0]
["2026-09-30T15:45:05.922442+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:05.922469+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:05.924694+00:00", "trade", 11.597, 100.0]
["2026-09-30T15:45:05.926706+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:06.441571+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:06.558492+00:00", "trade", 11.5901, 4900.0]
["2026-09-30T15:45:06.559105+00:00", "trade", 11.5901, 3100.0]
["2026-09-30T15:45:06.889431+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:06.972457+00:00", "trade", 11.598, 100.0]
["2026-09-30T15:45:07.026094+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:07.032350+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:07.130729+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:07.155069+00:00", "trade", 11.595, 186.0]
["2026-09-30T15:45:07.528409+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:08.024110+00:00", "trade", 11.595, 7.0]
["2026-09-30T15:45:08.024150+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:45:08.081295+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:08.350353+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.042900+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.043615+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.044052+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.044115+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.044132+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.044139+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.044206+00:00", "trade", 11.6, 7.0]
["2026-09-30T15:45:09.044212+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:45:09.106695+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.106702+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.106722+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.106729+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.106797+00:00", "trade", 11.6, 6.0]
["2026-09-30T15:45:09.107192+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.142550+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.884486+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.884492+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.884514+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.884521+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.884538+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.884587+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:45:09.884594+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:45:09.884976+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.884992+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.885003+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.885123+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:45:09.885182+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.897012+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:45:09.946819+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:09.946909+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:45:09.947362+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:10.018566+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:10.134621+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:45:10.173093+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:10.173668+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:10.200574+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:10.201170+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:10.937503+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:10.937969+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:11.069458+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:11.069978+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:11.203434+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:11.203478+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:11.299272+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:11.344334+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:11.519896+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:11.520343+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:11.575676+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:11.596266+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:45:11.597031+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:11.765769+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:11.766438+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:11.881155+00:00", "trade", 11.595, 9.0]
["2026-09-30T15:45:11.881854+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:12.004298+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:12.048964+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:12.048989+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:12.049438+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:12.122007+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:12.122473+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:12.337928+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:12.338636+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:12.843713+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.237498+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238169+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238221+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238322+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238329+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238338+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238339+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:45:13.238356+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238360+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:45:13.238363+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238369+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238375+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238383+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238389+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238396+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238399+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:45:13.238411+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238417+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238424+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238431+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238437+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238443+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238449+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238456+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238464+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238828+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238859+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.238934+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:45:13.239002+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.239071+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.239095+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.264556+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.340006+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.455386+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:45:13.455777+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.461905+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.471882+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.472002+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.472035+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.472106+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:45:13.472488+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.473333+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:45:13.490635+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:13.708511+00:00", "trade", 11.5901, 4500.0]
["2026-09-30T15:45:13.814345+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.153268+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.153299+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.153328+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.153353+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.246311+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.246655+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.246781+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.290565+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.293236+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.375461+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.609154+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.609912+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.609920+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.610099+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.612313+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:14.709328+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:45:15.179671+00:00", "trade", 11.593, 100.0]
["2026-09-30T15:45:15.294905+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:45:15.296546+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:45:15.328810+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:45:16.043614+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.273226+00:00", "trade", 11.597, 43.0]
["2026-09-30T15:45:16.273589+00:00", "trade", 11.597, 1.0]
["2026-09-30T15:45:16.458391+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.459100+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.500030+00:00", "trade", 11.6, 268.0]
["2026-09-30T15:45:16.500031+00:00", "trade", 11.6, 32.0]
["2026-09-30T15:45:16.500036+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.500084+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:45:16.500102+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:45:16.500225+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.500251+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.500267+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:45:16.500433+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.500442+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.500452+00:00", "trade", 11.6, 83.0]
["2026-09-30T15:45:16.500456+00:00", "trade", 11.6, 17.0]
["2026-09-30T15:45:16.500457+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.500491+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.500532+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.500632+00:00", "trade", 11.6, 191.0]
["2026-09-30T15:45:16.500681+00:00", "trade", 11.6, 109.0]
["2026-09-30T15:45:16.500695+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.501093+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.506165+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.506166+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:45:16.506189+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:45:16.506218+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.743776+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.793406+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.794215+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:16.883431+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:17.138254+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:17.138619+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:17.172817+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:45:19.145407+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:19.145965+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:19.458394+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:19.593514+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:19.593976+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:19.744393+00:00", "trade", 11.5901, 2001.0]
["2026-09-30T15:45:19.932401+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.295738+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.295744+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.295752+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.295769+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.295776+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.295782+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.295798+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.295825+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.295832+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.295839+00:00", "trade", 11.6, 75.0]
["2026-09-30T15:45:20.295840+00:00", "trade", 11.6, 25.0]
["2026-09-30T15:45:20.295902+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:45:20.295913+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:45:20.296265+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.296333+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.296407+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.298388+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.303227+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.406352+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.526916+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.955252+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:20.974792+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:21.757393+00:00", "trade", 11.6092, 100.0]
["2026-09-30T15:45:21.806059+00:00", "trade", 11.6281, 12.0]
["2026-09-30T15:45:21.809262+00:00", "trade", 11.6281, 7.0]
["2026-09-30T15:45:21.839333+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:22.028648+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:22.029401+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:22.421533+00:00", "trade", 11.597, 4.0]
["2026-09-30T15:45:22.696241+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:22.859659+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:22.958297+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:23.385239+00:00", "trade", 11.6281, 100.0]
["2026-09-30T15:45:23.980473+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:24.288971+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:24.493985+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:24.494108+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:24.494332+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:24.695972+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:45:24.695981+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:45:24.696947+00:00", "trade", 11.6, 40.0]
["2026-09-30T15:45:24.697014+00:00", "trade", 11.6, 105.0]
["2026-09-30T15:45:24.701374+00:00", "trade", 11.6, 36.0]
["2026-09-30T15:45:25.244860+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:25.245326+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:25.345551+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.054440+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.057001+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.068057+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.068534+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.073046+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.073393+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.073681+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.074075+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.086786+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.132298+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.132371+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.132597+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.132964+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.133432+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.245719+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.246457+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.591102+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.591900+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.675742+00:00", "trade", 11.5976, 4.0]
["2026-09-30T15:45:26.675777+00:00", "trade", 11.5976, 1.0]
["2026-09-30T15:45:26.684839+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.684960+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.685052+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:45:26.685427+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.685586+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.692608+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.692623+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.692629+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.692645+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.692652+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.692713+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:45:26.692763+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.714210+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.714242+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.714277+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.757231+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.866606+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.866673+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:26.876213+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.062835+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.216997+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.217686+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.255209+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403039+00:00", "trade", 11.6, 400.0]
["2026-09-30T15:45:27.403518+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403519+00:00", "trade", 11.6, 99.0]
["2026-09-30T15:45:27.403520+00:00", "trade", 11.6, 37.0]
["2026-09-30T15:45:27.403522+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:45:27.403524+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:45:27.403526+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403527+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:45:27.403529+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:45:27.403529+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:45:27.403533+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403540+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403541+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:45:27.403552+00:00", "trade", 11.5999, 400.0]
["2026-09-30T15:45:27.403559+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:45:27.403564+00:00", "trade", 11.6, 199.0]
["2026-09-30T15:45:27.403566+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403571+00:00", "trade", 11.6, 83.0]
["2026-09-30T15:45:27.403573+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403576+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:45:27.403578+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:45:27.403580+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403582+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:45:27.403589+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403596+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403602+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403622+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403629+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403643+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403649+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403655+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403667+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403669+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403676+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403683+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403689+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403696+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403700+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:45:27.403702+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403710+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403717+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403731+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403737+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:45:27.403744+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403750+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403757+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403770+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403777+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403797+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403803+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403811+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403850+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403863+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403870+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403877+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403889+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403893+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:45:27.403894+00:00", "trade", 11.6, 191.0]
["2026-09-30T15:45:27.403894+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403914+00:00", "trade", 11.6, 98.0]
["2026-09-30T15:45:27.403915+00:00", "trade", 11.6, 75.0]
["2026-09-30T15:45:27.403916+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:45:27.403923+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.403927+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.403980+00:00", "trade", 11.5999, 200.0]
["2026-09-30T15:45:27.403988+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.404094+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.404137+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.404248+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.404337+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.404339+00:00", "trade", 11.5999, 100.0]
["2026-09-30T15:45:27.404370+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.404542+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.404546+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.405013+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.405648+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.406563+00:00", "trade", 11.605, 180.0]
["2026-09-30T15:45:27.406855+00:00", "trade", 11.6, 5115.0]
["2026-09-30T15:45:27.408370+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.409520+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.410482+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.410554+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.411922+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:27.412367+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.418058+00:00", "trade", 11.605, 180.0]
["2026-09-30T15:45:27.418613+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.418624+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.419074+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.420147+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.435676+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.582144+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:27.582612+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:28.404386+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:45:28.764603+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:28.778864+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:30.703530+00:00", "trade", 11.6277, 200.0]
["2026-09-30T15:45:31.225680+00:00", "trade", 11.605, 86.0]
["2026-09-30T15:45:32.369002+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:32.418473+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:32.418724+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:32.420030+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:32.420089+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:32.434250+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:32.700709+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:32.702091+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:32.702117+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:32.884055+00:00", "trade", 11.5976, 2.0]
["2026-09-30T15:45:33.060794+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:33.061291+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:33.062160+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:34.004234+00:00", "trade", 11.5975, 1.0]
["2026-09-30T15:45:34.122783+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:34.123718+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:34.123742+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:34.247706+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:34.804111+00:00", "trade", 11.605, 300.0]
["2026-09-30T15:45:34.995376+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:35.223339+00:00", "trade", 11.605, 37.0]
["2026-09-30T15:45:35.288277+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:35.288303+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:35.289438+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:35.312127+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:35.670561+00:00", "trade", 11.605, 475.0]
["2026-09-30T15:45:35.678359+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:35.679168+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:35.679193+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:35.679749+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:35.749276+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:35.806387+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:35.807473+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:36.180464+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:36.180921+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:36.576682+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:36.576709+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:36.671166+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:36.842533+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:36.932836+00:00", "trade", 11.6, 130.0]
["2026-09-30T15:45:37.373419+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:37.486202+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:38.093157+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:38.793855+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:39.109979+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:39.110889+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:39.110916+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:39.936422+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:40.659797+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:40.659811+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:40.659818+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:40.659818+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:40.659824+00:00", "trade", 11.61, 609.0]
["2026-09-30T15:45:40.660371+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:40.660790+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:40.660807+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:40.661438+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:40.663036+00:00", "trade", 11.609, 142.0]
["2026-09-30T15:45:40.663099+00:00", "trade", 11.609, 149.0]
["2026-09-30T15:45:40.666378+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:40.695469+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:40.695765+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:40.695789+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:40.696192+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:40.696555+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:41.103368+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:41.103997+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:41.104682+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:41.502330+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:41.502890+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:41.502915+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:41.504271+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:41.552525+00:00", "trade", 11.61, 86.0]
["2026-09-30T15:45:41.869226+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:45:41.870063+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:45:41.870808+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:41.870815+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:41.871497+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:41.914418+00:00", "trade", 11.6, 150.0]
["2026-09-30T15:45:42.028851+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:42.687672+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:42.688178+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:42.688683+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:42.691205+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:42.691656+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.177125+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.177151+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.177343+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.180348+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.181287+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.872691+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.873228+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.968954+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.968980+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.969011+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.969551+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.969982+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.970435+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:43.971524+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:45.063661+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:45.213996+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:45:45.214804+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:45.426608+00:00", "trade", 11.605, 440.0]
["2026-09-30T15:45:46.545225+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:46.545647+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:46.546178+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:46.546210+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:46.549688+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:46.550135+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:46.857792+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:47.194697+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:47.194711+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:47.194715+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:47.194995+00:00", "trade", 11.61, 191.0]
["2026-09-30T15:45:47.194996+00:00", "trade", 11.61, 109.0]
["2026-09-30T15:45:47.195649+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:47.195896+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:47.198664+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:47.960996+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:47.961900+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:48.243500+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:45:48.244877+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:45:48.246032+00:00", "trade", 11.605, 176.0]
["2026-09-30T15:45:48.246195+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:45:48.366386+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:48.366463+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:48.370955+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:45:48.371572+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:45:48.371741+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:48.431777+00:00", "trade", 11.605, 171.0]
["2026-09-30T15:45:48.434389+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:48.434717+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:48.434913+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:48.434925+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:48.434940+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:48.442798+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:45:48.460828+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:48.504992+00:00", "trade", 11.5976, 2.0]
["2026-09-30T15:45:48.716801+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:48.716815+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:48.716844+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.391634+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.392595+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.392658+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.590542+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.602763+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.602764+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.602769+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.602771+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.602782+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:45:49.602783+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.602785+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.602786+00:00", "trade", 11.61, 1099.0]
["2026-09-30T15:45:49.602804+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:45:49.602834+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.602841+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.602849+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.602917+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.602927+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.602935+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.603026+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.603038+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.603126+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.603127+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:45:49.603127+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:45:49.603150+00:00", "trade", 11.61, 125.0]
["2026-09-30T15:45:49.603151+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.603152+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:45:49.603185+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.603187+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:45:49.603188+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:45:49.603207+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.603215+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.603238+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.603267+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.603378+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.603387+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.603406+00:00", "trade", 11.61, 1400.0]
["2026-09-30T15:45:49.603408+00:00", "trade", 11.61, 1900.0]
["2026-09-30T15:45:49.603419+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.603426+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.603430+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:45:49.603432+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.603438+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.603444+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.603459+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.603463+00:00", "trade", 11.61, 99.0]
["2026-09-30T15:45:49.603463+00:00", "trade", 11.61, 984.0]
["2026-09-30T15:45:49.603465+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.603472+00:00", "trade", 11.61, 1316.0]
["2026-09-30T15:45:49.603473+00:00", "trade", 11.61, 201.0]
["2026-09-30T15:45:49.603474+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603479+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603486+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603493+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603500+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603507+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603515+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603521+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603528+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603532+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603536+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603542+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603564+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603570+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603576+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603603+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603614+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603617+00:00", "trade", 11.61, 8.0]
["2026-09-30T15:45:49.603625+00:00", "trade", 11.61, 600.0]
["2026-09-30T15:45:49.603626+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603656+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603671+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603721+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603730+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603777+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.603779+00:00", "trade", 11.61, 96.0]
["2026-09-30T15:45:49.603780+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.603780+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.603780+00:00", "trade", 11.61, 40.0]
["2026-09-30T15:45:49.603780+00:00", "trade", 11.61, 188.0]
["2026-09-30T15:45:49.603788+00:00", "trade", 11.61, 6.0]
["2026-09-30T15:45:49.603791+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603795+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:45:49.603810+00:00", "trade", 11.61, 64.0]
["2026-09-30T15:45:49.603812+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:45:49.603816+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:45:49.603816+00:00", "trade", 11.61, 224.0]
["2026-09-30T15:45:49.603816+00:00", "trade", 11.61, 72.0]
["2026-09-30T15:45:49.603818+00:00", "trade", 11.61, 33.0]
["2026-09-30T15:45:49.603845+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603867+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:45:49.603867+00:00", "trade", 11.61, 794.0]
["2026-09-30T15:45:49.603869+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:45:49.603869+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:45:49.603869+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603871+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:45:49.603875+00:00", "trade", 11.61, 233.0]
["2026-09-30T15:45:49.603877+00:00", "trade", 11.61, 56.0]
["2026-09-30T15:45:49.603877+00:00", "trade", 11.61, 176.0]
["2026-09-30T15:45:49.603878+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:45:49.603881+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.603884+00:00", "trade", 11.61, 800.0]
["2026-09-30T15:45:49.603884+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:45:49.603885+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.603900+00:00", "trade", 11.61, 354.0]
["2026-09-30T15:45:49.603908+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.603913+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:45:49.603920+00:00", "trade", 11.61, 600.0]
["2026-09-30T15:45:49.603920+00:00", "trade", 11.61, 500.0]
["2026-09-30T15:45:49.603924+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:45:49.603937+00:00", "trade", 11.61, 64.0]
["2026-09-30T15:45:49.603944+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.603956+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:45:49.603961+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.603998+00:00", "trade", 11.61, 123.0]
["2026-09-30T15:45:49.603999+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.604000+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.604004+00:00", "trade", 11.61, 183.0]
["2026-09-30T15:45:49.604009+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.604010+00:00", "trade", 11.61, 3.0]
["2026-09-30T15:45:49.604012+00:00", "trade", 11.61, 99.0]
["2026-09-30T15:45:49.604013+00:00", "trade", 11.61, 101.0]
["2026-09-30T15:45:49.604015+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:45:49.604027+00:00", "trade", 11.61, 490.0]
["2026-09-30T15:45:49.604063+00:00", "trade", 11.61, 13.0]
["2026-09-30T15:45:49.604102+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:45:49.604103+00:00", "trade", 11.61, 99.0]
["2026-09-30T15:45:49.604135+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.604154+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.604161+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.604161+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.604161+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.604235+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.604250+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.604271+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:45:49.604302+00:00", "trade", 11.61, 1000.0]
["2026-09-30T15:45:49.604303+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.604315+00:00", "trade", 11.61, 50.0]
["2026-09-30T15:45:49.604324+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.604338+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.604340+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.604350+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.604390+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:45:49.604458+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:45:49.604461+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:45:49.604465+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:45:49.604534+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604541+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604548+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604554+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604560+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604567+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604574+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604580+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604586+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604594+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604602+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604602+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:45:49.604669+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604675+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604692+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604716+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604727+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604737+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604744+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604862+00:00", "trade", 11.61, 41.0]
["2026-09-30T15:45:49.604863+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.604871+00:00", "trade", 11.61, 1957.0]
["2026-09-30T15:45:49.604910+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.605000+00:00", "trade", 11.61, 400.0]
["2026-09-30T15:45:49.605035+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.605337+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.605587+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.607641+00:00", "trade", 11.61, 223.0]
["2026-09-30T15:45:49.608118+00:00", "trade", 11.61, 41.0]
["2026-09-30T15:45:49.608172+00:00", "trade", 11.61, 136.0]
["2026-09-30T15:45:49.608255+00:00", "trade", 11.61, 382.0]
["2026-09-30T15:45:49.610437+00:00", "trade", 11.61, 18.0]
["2026-09-30T15:45:49.611121+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:45:49.613219+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.616278+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.619924+00:00", "trade", 11.61, 75.0]
["2026-09-30T15:45:49.620377+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.620397+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.629746+00:00", "trade", 11.615, 115.0]
["2026-09-30T15:45:49.637854+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.724870+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.724902+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.747500+00:00", "trade", 11.605, 200.0]
["2026-09-30T15:45:49.760667+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.760795+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.761360+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.905897+00:00", "trade", 11.605, 115.0]
["2026-09-30T15:45:49.906588+00:00", "trade", 11.605, 609.0]
["2026-09-30T15:45:49.936385+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:45:49.936921+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.940737+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.940989+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.941392+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.941443+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.941734+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.941849+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.941923+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.944009+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.987656+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.987707+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:49.988379+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:50.127988+00:00", "trade", 11.605, 14.0]
["2026-09-30T15:45:50.128174+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:50.128259+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:50.128760+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:50.171942+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:50.623695+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:45:50.689999+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:51.441595+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:52.232474+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:52.722443+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:52.744711+00:00", "trade", 11.6267, 100.0]
["2026-09-30T15:45:53.942462+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:53.942648+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:54.860934+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:55.624513+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:45:55.684266+00:00", "trade", 11.6008, 5.0]
["2026-09-30T15:45:56.527346+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:56.826407+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:57.435412+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:57.437619+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:57.437627+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:57.437805+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:57.441192+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:57.443392+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:57.460629+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:57.476043+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:57.506142+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:57.506176+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:57.506199+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:58.126482+00:00", "trade", 11.605, 20.0]
["2026-09-30T15:45:58.148522+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:58.148537+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:45:58.149026+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:58.164201+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:58.179418+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:58.414284+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:59.383290+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:45:59.722708+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:00.113621+00:00", "trade", 11.607, 2.0]
["2026-09-30T15:46:00.114292+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:00.134983+00:00", "trade", 11.607, 1.0]
["2026-09-30T15:46:00.794276+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.239315+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.239499+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.345627+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.544627+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545539+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:46:01.545549+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:46:01.545550+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:46:01.545577+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545594+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545606+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545642+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545692+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:46:01.545693+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:46:01.545694+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545695+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:46:01.545696+00:00", "trade", 11.6, 887.0]
["2026-09-30T15:46:01.545703+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545710+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545721+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545737+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545759+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545822+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545873+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545875+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:46:01.545880+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545908+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545938+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.545993+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546037+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546104+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546316+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546385+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546395+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546433+00:00", "trade", 11.6, 18.0]
["2026-09-30T15:46:01.546435+00:00", "trade", 11.6, 382.0]
["2026-09-30T15:46:01.546555+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546567+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546574+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546582+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546663+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546673+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546680+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546689+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546748+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546764+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.546905+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.547168+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.547233+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.547535+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.547607+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.547726+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.548598+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.549279+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.549643+00:00", "trade", 11.6, 8.0]
["2026-09-30T15:46:01.550353+00:00", "trade", 11.6, 72.0]
["2026-09-30T15:46:01.563329+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.564574+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.566363+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.572512+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.593502+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.649837+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.649895+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.789557+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:01.965628+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:02.781525+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:02.962639+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:02.977704+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:02.979328+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:02.979805+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:02.979828+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:02.980287+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:02.980637+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:03.022023+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:03.195193+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:03.195882+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:03.266222+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:03.540870+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:03.550965+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:46:03.551189+00:00", "trade", 11.605, 66.0]
["2026-09-30T15:46:03.552167+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:03.558957+00:00", "trade", 11.605, 66.0]
["2026-09-30T15:46:03.560869+00:00", "trade", 11.605, 66.0]
["2026-09-30T15:46:03.857678+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:03.969570+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:04.442351+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:04.727288+00:00", "trade", 11.605, 429.0]
["2026-09-30T15:46:04.761115+00:00", "trade", 11.605, 300.0]
["2026-09-30T15:46:05.094082+00:00", "trade", 11.6028, 78.0]
["2026-09-30T15:46:05.488575+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:05.557872+00:00", "trade", 11.605, 2460.0]
["2026-09-30T15:46:05.640082+00:00", "trade", 11.605, 1000.0]
["2026-09-30T15:46:07.232685+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:07.233609+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:07.823850+00:00", "trade", 11.6005, 160.0]
["2026-09-30T15:46:08.108217+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:08.108850+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:08.109699+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:08.116565+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:08.116583+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:08.126447+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:08.134563+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:08.478083+00:00", "trade", 11.6043, 5.0]
["2026-09-30T15:46:09.193164+00:00", "trade", 11.605, 60.0]
["2026-09-30T15:46:09.194044+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:46:10.140540+00:00", "trade", 11.6044, 2.0]
["2026-09-30T15:46:10.587178+00:00", "trade", 11.605, 350.0]
["2026-09-30T15:46:11.560746+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:11.576845+00:00", "trade", 11.605, 200.0]
["2026-09-30T15:46:11.588012+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:11.681105+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:11.704688+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:11.857848+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:13.028179+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:13.287655+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:13.429169+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:13.462138+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:13.917868+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:13.927736+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:14.103808+00:00", "trade", 11.6001, 20.0]
["2026-09-30T15:46:14.457990+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:14.458263+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:15.233345+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:16.050656+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:46:16.429791+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:16.686288+00:00", "trade", 11.6261, 23.0]
["2026-09-30T15:46:16.787931+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:17.007822+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:46:17.007824+00:00", "trade", 11.6, 62.0]
["2026-09-30T15:46:17.007824+00:00", "trade", 11.6, 47.0]
["2026-09-30T15:46:17.011173+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:17.098227+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:17.135072+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:17.137865+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:17.173632+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:17.190451+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:17.324465+00:00", "trade", 11.6059, 1.0]
["2026-09-30T15:46:17.372148+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:17.373131+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:18.083886+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:19.825108+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:46:20.126076+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:21.517909+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:21.518389+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:22.103976+00:00", "trade", 11.61, 200.0]
["2026-09-30T15:46:22.104802+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:22.104834+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:46:22.105216+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:22.105665+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:22.670931+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:22.671003+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:22.680890+00:00", "trade", 11.6, 275.0]
["2026-09-30T15:46:22.702584+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:22.777224+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:22.778032+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:22.781110+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:22.787335+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:22.787367+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:22.806895+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:22.808240+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:23.394254+00:00", "trade", 11.607, 100.0]
["2026-09-30T15:46:23.482284+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:23.501829+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:23.783202+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:24.692091+00:00", "trade", 11.6259, 100.0]
["2026-09-30T15:46:25.032070+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:25.330624+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:46:25.976777+00:00", "trade", 11.6096, 900.0]
["2026-09-30T15:46:26.708593+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:46:27.230234+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:27.230610+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:27.443580+00:00", "trade", 11.605, 20.0]
["2026-09-30T15:46:28.007790+00:00", "trade", 11.6096, 1000.0]
["2026-09-30T15:46:28.121402+00:00", "trade", 11.6, 45.0]
["2026-09-30T15:46:28.121437+00:00", "trade", 11.6, 46.0]
["2026-09-30T15:46:28.121768+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121790+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121797+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121804+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121810+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121816+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121823+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121830+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121836+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121842+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121849+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121855+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121856+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121877+00:00", "trade", 11.6, 18.0]
["2026-09-30T15:46:28.121880+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:46:28.121880+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:46:28.121881+00:00", "trade", 11.6, 484.0]
["2026-09-30T15:46:28.121894+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:46:28.121902+00:00", "trade", 11.6, 216.0]
["2026-09-30T15:46:28.121903+00:00", "trade", 11.6, 8.0]
["2026-09-30T15:46:28.121905+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:46:28.121906+00:00", "trade", 11.6, 36.0]
["2026-09-30T15:46:28.121908+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121915+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121922+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121958+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121964+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121971+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121978+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121984+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121991+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.121997+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122003+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122016+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122023+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122029+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122050+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122057+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122063+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122070+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122320+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122429+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122451+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122461+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122481+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122825+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.122836+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.123132+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.123560+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.123876+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.125943+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.126938+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:46:28.156821+00:00", "trade", 11.6, 8.0]
["2026-09-30T15:46:28.160860+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.160885+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.177093+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.177400+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.210303+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.210317+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.322185+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.322494+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.322617+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:28.819745+00:00", "trade", 11.607, 5.0]
["2026-09-30T15:46:28.823569+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:29.398399+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:46:30.000955+00:00", "trade", 11.607, 100.0]
["2026-09-30T15:46:31.120640+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:46:31.120822+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:46:31.120835+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:46:31.120849+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:46:31.120856+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:46:31.120862+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:46:31.120877+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:46:31.120884+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:46:31.120890+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:46:31.121082+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:46:31.121106+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:46:31.121123+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:46:31.121127+00:00", "trade", 11.6, 72.0]
["2026-09-30T15:46:31.121127+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:46:31.121133+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.121331+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.121596+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.121694+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.121934+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.121942+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.121964+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.122567+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.122665+00:00", "trade", 11.595, 659.0]
["2026-09-30T15:46:31.122958+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:46:31.124098+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.124361+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.124688+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.126706+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.135898+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.135923+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.138842+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.152861+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.152868+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.209155+00:00", "trade", 11.595, 500.0]
["2026-09-30T15:46:31.225804+00:00", "trade", 11.6258, 100.0]
["2026-09-30T15:46:31.241207+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:31.315272+00:00", "trade", 11.595, 8.0]
["2026-09-30T15:46:31.435114+00:00", "trade", 11.595, 500.0]
["2026-09-30T15:46:31.710348+00:00", "trade", 11.59, 4.0]
["2026-09-30T15:46:31.710357+00:00", "trade", 11.595, 4.0]
["2026-09-30T15:46:31.710510+00:00", "trade", 11.595, 76.0]
["2026-09-30T15:46:32.143425+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:32.143456+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:32.149844+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:32.149858+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:32.204542+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:32.205461+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:32.205522+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:32.269977+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:32.295609+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:46:32.452046+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:32.517769+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:32.519419+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:33.165635+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:46:33.294352+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:46:33.530694+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:46:33.543589+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:34.263130+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:34.263139+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:34.263165+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:34.267889+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:34.267932+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:34.267957+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:34.312260+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:34.956854+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:34.956880+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:35.047497+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:35.311271+00:00", "trade", 11.6, 440.0]
["2026-09-30T15:46:35.383287+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:36.471714+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:36.471740+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:36.553587+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:36.948963+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:36.948990+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:36.982197+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:37.320359+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:46:37.320911+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:46:38.257808+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:38.509558+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:38.509587+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:38.512200+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:38.702933+00:00", "trade", 11.597, 100.0]
["2026-09-30T15:46:39.578748+00:00", "trade", 11.597, 50.0]
["2026-09-30T15:46:39.853542+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:40.127317+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:40.127344+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:40.127880+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:40.238648+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:40.238674+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:40.242042+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:41.161370+00:00", "trade", 11.6061, 8.0]
["2026-09-30T15:46:41.230635+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:42.076747+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:46:42.159225+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:42.159270+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:42.276391+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:43.806200+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:46:44.180553+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:44.339131+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:44.339142+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:44.339464+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:44.339491+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:44.341646+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:45.147534+00:00", "trade", 11.5999, 100.0]
["2026-09-30T15:46:45.733974+00:00", "trade", 11.59, 15.0]
["2026-09-30T15:46:47.547034+00:00", "trade", 11.6257, 100.0]
["2026-09-30T15:46:48.179116+00:00", "trade", 11.595, 8.0]
["2026-09-30T15:46:48.495383+00:00", "trade", 11.597, 100.0]
["2026-09-30T15:46:48.902559+00:00", "trade", 11.595, 500.0]
["2026-09-30T15:46:49.536863+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:49.536889+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:49.634707+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:49.634717+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:49.678556+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:49.678584+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:49.784597+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:50.028113+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:50.046567+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:50.046594+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:50.047384+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:50.200428+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:50.200452+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:50.305817+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:50.410872+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:50.535831+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:46:50.536389+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:46:50.550522+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:50.566528+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:50.810749+00:00", "trade", 11.595, 8.0]
["2026-09-30T15:46:51.238393+00:00", "trade", 11.5999, 20.0]
["2026-09-30T15:46:51.446578+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:46:52.084550+00:00", "trade", 11.6007, 6.0]
["2026-09-30T15:46:52.248895+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:46:52.434071+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:52.434104+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:52.534029+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:52.534037+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:52.534286+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:52.534311+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:52.604345+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:52.754201+00:00", "trade", 11.595, 75.0]
["2026-09-30T15:46:52.800663+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:53.278802+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:53.604833+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:46:53.702202+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:53.702230+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:53.844290+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:55.813884+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:46:56.065352+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:56.076020+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:56.076046+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:56.271500+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:56.271543+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:56.271566+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:56.271592+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:56.405494+00:00", "trade", 11.6256, 100.0]
["2026-09-30T15:46:56.758484+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:56.758587+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:56.758720+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:56.758862+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:56.758878+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:56.759036+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:56.759783+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:58.099219+00:00", "trade", 11.5962, 40.0]
["2026-09-30T15:46:58.510770+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:59.421156+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:47:00.271890+00:00", "trade", 11.5972, 2.0]
["2026-09-30T15:47:00.272260+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:00.290421+00:00", "trade", 11.595, 222.0]
["2026-09-30T15:47:00.292328+00:00", "trade", 11.5972, 1.0]
["2026-09-30T15:47:00.496419+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:00.496445+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:00.496466+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:00.497850+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:02.960477+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:02.963479+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:02.963505+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:02.964028+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:03.170013+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:03.170039+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:03.544029+00:00", "trade", 11.595, 983.0]
["2026-09-30T15:47:03.544347+00:00", "trade", 11.6, 983.0]
["2026-09-30T15:47:03.544845+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:03.544891+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:47:04.688993+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:47:05.083988+00:00", "trade", 11.597, 20.0]
["2026-09-30T15:47:06.084581+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:06.084603+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:06.084610+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:06.084617+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:06.084624+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:06.084632+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:06.084648+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:06.784980+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:47:06.806431+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:06.806453+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:06.818615+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:47:06.818906+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:06.818913+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:06.818932+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:06.818943+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:06.818945+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:47:06.818950+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:06.975238+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:07.379304+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:47:07.380232+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:47:07.380235+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:07.476501+00:00", "trade", 11.597, 50.0]
["2026-09-30T15:47:07.518554+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:07.709795+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:07.709824+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:07.841475+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:08.641620+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:08.706960+00:00", "trade", 11.595, 333.0]
["2026-09-30T15:47:08.707806+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:08.906006+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:08.947139+00:00", "trade", 11.59, 10.0]
["2026-09-30T15:47:08.947149+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:47:08.947167+00:00", "trade", 11.595, 5.0]
["2026-09-30T15:47:08.947197+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:47:08.947295+00:00", "trade", 11.595, 253.0]
["2026-09-30T15:47:08.970750+00:00", "trade", 11.593, 33.0]
["2026-09-30T15:47:09.103240+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:09.103498+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:09.604534+00:00", "trade", 11.5962, 100.0]
["2026-09-30T15:47:09.898126+00:00", "trade", 11.5901, 28.0]
["2026-09-30T15:47:10.122092+00:00", "trade", 11.59, 15.0]
["2026-09-30T15:47:10.215575+00:00", "trade", 11.595, 50.0]
["2026-09-30T15:47:10.245987+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:10.246133+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:10.902937+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:11.881361+00:00", "trade", 11.6035, 12.0]
["2026-09-30T15:47:11.882356+00:00", "trade", 11.6035, 4.0]
["2026-09-30T15:47:12.067273+00:00", "trade", 11.5924, 6.0]
["2026-09-30T15:47:12.067292+00:00", "trade", 11.5924, 1.0]
["2026-09-30T15:47:12.529416+00:00", "trade", 11.5913, 100.0]
["2026-09-30T15:47:12.644811+00:00", "trade", 11.5995, 1.0]
["2026-09-30T15:47:13.965258+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:13.966938+00:00", "trade", 11.59, 41.0]
["2026-09-30T15:47:13.980058+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.509177+00:00", "trade", 11.59, 863.0]
["2026-09-30T15:47:16.510061+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:47:16.519734+00:00", "trade", 11.59, 3.0]
["2026-09-30T15:47:16.519812+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:16.519914+00:00", "trade", 11.59, 600.0]
["2026-09-30T15:47:16.519993+00:00", "trade", 11.59, 1000.0]
["2026-09-30T15:47:16.520073+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:47:16.520182+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520183+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:47:16.520184+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:47:16.520185+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:47:16.520187+00:00", "trade", 11.59, 1800.0]
["2026-09-30T15:47:16.520190+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520193+00:00", "trade", 11.59, 500.0]
["2026-09-30T15:47:16.520193+00:00", "trade", 11.59, 120.0]
["2026-09-30T15:47:16.520193+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:47:16.520195+00:00", "trade", 11.59, 2200.0]
["2026-09-30T15:47:16.520196+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520200+00:00", "trade", 11.59, 400.0]
["2026-09-30T15:47:16.520202+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:47:16.520202+00:00", "trade", 11.59, 300.0]
["2026-09-30T15:47:16.520203+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:16.520203+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520210+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520217+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520224+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520231+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520264+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520271+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520277+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520283+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520286+00:00", "trade", 11.59, 400.0]
["2026-09-30T15:47:16.520290+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520296+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520297+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:47:16.520301+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:47:16.520302+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520303+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:16.520306+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:47:16.520306+00:00", "trade", 11.59, 800.0]
["2026-09-30T15:47:16.520308+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520309+00:00", "trade", 11.59, 300.0]
["2026-09-30T15:47:16.520311+00:00", "trade", 11.59, 41.0]
["2026-09-30T15:47:16.520311+00:00", "trade", 11.59, 1000.0]
["2026-09-30T15:47:16.520313+00:00", "trade", 11.59, 53.0]
["2026-09-30T15:47:16.520314+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:47:16.520314+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:16.520316+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520317+00:00", "trade", 11.59, 75.0]
["2026-09-30T15:47:16.520318+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:47:16.520322+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:16.520324+00:00", "trade", 11.59, 700.0]
["2026-09-30T15:47:16.520326+00:00", "trade", 11.59, 1000.0]
["2026-09-30T15:47:16.520327+00:00", "trade", 11.59, 300.0]
["2026-09-30T15:47:16.520330+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520331+00:00", "trade", 11.59, 30.0]
["2026-09-30T15:47:16.520336+00:00", "trade", 11.59, 10.0]
["2026-09-30T15:47:16.520337+00:00", "trade", 11.59, 3.0]
["2026-09-30T15:47:16.520343+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:16.520343+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:47:16.520343+00:00", "trade", 11.59, 1000.0]
["2026-09-30T15:47:16.520343+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:47:16.520343+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520352+00:00", "trade", 11.59, 75.0]
["2026-09-30T15:47:16.520354+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520358+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520365+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520371+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520384+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520391+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520406+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520417+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520424+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520429+00:00", "trade", 11.59, 10.0]
["2026-09-30T15:47:16.520429+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:16.520431+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:16.520445+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520460+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520467+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520473+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520480+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520487+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520494+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520507+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520511+00:00", "trade", 11.59, 449.0]
["2026-09-30T15:47:16.520513+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:16.520514+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:47:16.520522+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520529+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520549+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520556+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520564+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520567+00:00", "trade", 11.59, 9.0]
["2026-09-30T15:47:16.520570+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:16.520571+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:47:16.520571+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:47:16.520571+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:47:16.520573+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.520574+00:00", "trade", 11.59, 12.0]
["2026-09-30T15:47:16.520577+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.520579+00:00", "trade", 11.59, 12.0]
["2026-09-30T15:47:16.520579+00:00", "trade", 11.59, 1000.0]
["2026-09-30T15:47:16.520579+00:00", "trade", 11.59, 75.0]
["2026-09-30T15:47:16.520583+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.520709+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.520854+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:47:16.520855+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.520882+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:47:16.521376+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.521415+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.521974+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.521993+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.522019+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.522462+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.522666+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.524051+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.524316+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.524354+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.525322+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.525331+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.525926+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.526515+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.526863+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.528151+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:47:16.528729+00:00", "trade", 11.59, 1000.0]
["2026-09-30T15:47:16.528943+00:00", "trade", 11.58, 150.0]
["2026-09-30T15:47:16.528996+00:00", "trade", 11.58, 40.0]
["2026-09-30T15:47:16.529556+00:00", "trade", 11.585, 300.0]
["2026-09-30T15:47:16.530826+00:00", "trade", 11.583, 50.0]
["2026-09-30T15:47:16.530930+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:47:16.531338+00:00", "trade", 11.585, 400.0]
["2026-09-30T15:47:16.531875+00:00", "trade", 11.58, 5.0]
["2026-09-30T15:47:16.532091+00:00", "trade", 11.59, 300.0]
["2026-09-30T15:47:16.533479+00:00", "trade", 11.58, 395.0]
["2026-09-30T15:47:16.534205+00:00", "trade", 11.58, 105.0]
["2026-09-30T15:47:16.535060+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.539027+00:00", "trade", 11.58, 80.0]
["2026-09-30T15:47:16.546918+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.546927+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.546934+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.547018+00:00", "trade", 11.59, 15.0]
["2026-09-30T15:47:16.549519+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:16.549569+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.550943+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:47:16.550977+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.550984+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.550991+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.553787+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:47:16.561791+00:00", "trade", 11.5851, 1.0]
["2026-09-30T15:47:16.564494+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.573691+00:00", "trade", 11.59, 126.0]
["2026-09-30T15:47:16.573827+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.596648+00:00", "trade", 11.585, 755.0]
["2026-09-30T15:47:16.620266+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624768+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624769+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:16.624770+00:00", "trade", 11.59, 331.0]
["2026-09-30T15:47:16.624775+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624789+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624790+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:47:16.624796+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624802+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624808+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624815+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624822+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624829+00:00", "trade", 11.59, 86.0]
["2026-09-30T15:47:16.624829+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624830+00:00", "trade", 11.59, 44.0]
["2026-09-30T15:47:16.624835+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624842+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624849+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624855+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.624863+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.629908+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.651604+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.674628+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.674629+00:00", "trade", 11.59, 319.0]
["2026-09-30T15:47:16.674648+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.674655+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.674662+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.674674+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.674681+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.674687+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.686700+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:16.816161+00:00", "trade", 11.5851, 5234.0]
["2026-09-30T15:47:16.830128+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:17.108427+00:00", "trade", 11.58, 2400.0]
["2026-09-30T15:47:17.475406+00:00", "trade", 11.585, 10.0]
["2026-09-30T15:47:18.204936+00:00", "trade", 11.588, 1000.0]
["2026-09-30T15:47:18.345601+00:00", "trade", 11.5909, 1.0]
["2026-09-30T15:47:18.407946+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:18.407973+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:18.739029+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:19.094524+00:00", "trade", 11.585, 500.0]
["2026-09-30T15:47:19.225136+00:00", "trade", 11.585, 792.0]
["2026-09-30T15:47:19.695274+00:00", "trade", 11.5898, 86.0]
["2026-09-30T15:47:19.961427+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:47:20.069969+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:47:20.132057+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:21.902142+00:00", "trade", 11.587, 100.0]
["2026-09-30T15:47:22.306758+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:22.386030+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:22.457111+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:22.478857+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:23.012756+00:00", "trade", 11.59, 92.0]
["2026-09-30T15:47:23.012760+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:23.012818+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:23.014828+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:23.087951+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:23.346082+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:23.510979+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:23.552252+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:23.604546+00:00", "trade", 11.6232, 100.0]
["2026-09-30T15:47:23.947275+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:23.973372+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:23.974321+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:24.369873+00:00", "trade", 11.585, 10.0]
["2026-09-30T15:47:24.788389+00:00", "trade", 11.5988, 12.0]
["2026-09-30T15:47:24.788440+00:00", "trade", 11.5988, 4.0]
["2026-09-30T15:47:25.171905+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.239408+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.239417+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.239424+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.240760+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.296585+00:00", "trade", 11.59, 1044.0]
["2026-09-30T15:47:25.296919+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.297925+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.298973+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.300065+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.326350+00:00", "trade", 11.585, 33.0]
["2026-09-30T15:47:25.605342+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605343+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:25.605364+00:00", "trade", 11.59, 15837.0]
["2026-09-30T15:47:25.605364+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605365+00:00", "trade", 11.59, 22.0]
["2026-09-30T15:47:25.605367+00:00", "trade", 11.59, 67.0]
["2026-09-30T15:47:25.605368+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:25.605374+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:47:25.605374+00:00", "trade", 11.59, 22.0]
["2026-09-30T15:47:25.605374+00:00", "trade", 11.59, 33.0]
["2026-09-30T15:47:25.605409+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605418+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605424+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605440+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605448+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605454+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605460+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605467+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605473+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605479+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605486+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605502+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605510+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605519+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605526+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605545+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605552+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605559+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605566+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:25.605572+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605579+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605586+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605600+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605607+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605613+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605619+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605626+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605633+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605639+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:25.605641+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:25.605646+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:47:25.605647+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:25.605648+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605651+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:47:25.605661+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605669+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605675+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605689+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605695+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605902+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:47:25.605919+00:00", "trade", 11.59, 15.0]
["2026-09-30T15:47:25.605947+00:00", "trade", 11.59, 12.0]
["2026-09-30T15:47:25.605949+00:00", "trade", 11.59, 30.0]
["2026-09-30T15:47:25.605949+00:00", "trade", 11.59, 491.0]
["2026-09-30T15:47:25.605951+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:25.605951+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.605954+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:47:25.606656+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.607017+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.607042+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.607161+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.607622+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.608985+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.609715+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.613366+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.637789+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.742972+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.854389+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.956609+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.956635+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:25.993287+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:26.112484+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:26.112522+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:26.457892+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:26.457917+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:26.458152+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:26.458172+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:26.506758+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:26.506774+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:27.532923+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:27.533495+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:27.533522+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:27.533834+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:27.533872+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:27.534043+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:27.539658+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:27.724539+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:27.751195+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:27.751221+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:28.400509+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:28.400614+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:28.615148+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:28.728903+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:28.728929+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:28.729194+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:28.729444+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:28.905125+00:00", "trade", 11.594, 9000.0]
["2026-09-30T15:47:28.932195+00:00", "trade", 11.5923, 17.0]
["2026-09-30T15:47:29.149343+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:29.149424+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:29.149452+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:29.150578+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:29.346820+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:29.348272+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:29.349189+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:29.349637+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:29.361224+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:30.111705+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:30.165532+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:30.383291+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:30.383377+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:30.455061+00:00", "trade", 11.595, 150.0]
["2026-09-30T15:47:30.466091+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:30.466476+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:30.466500+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:30.466549+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:30.905931+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:47:30.924370+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:30.924398+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:30.941439+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:30.941468+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.172994+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:47:31.282746+00:00", "trade", 11.593, 100.0]
["2026-09-30T15:47:31.549896+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.550719+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.918363+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.918389+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.921362+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.939319+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.939327+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.939346+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.939358+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:31.939359+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.939381+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.939567+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.939808+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.939816+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.939822+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.944071+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:31.957568+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:32.060468+00:00", "trade", 11.595, 500.0]
["2026-09-30T15:47:32.061149+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:32.098101+00:00", "trade", 11.59, 75.0]
["2026-09-30T15:47:32.098106+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:32.098108+00:00", "trade", 11.59, 225.0]
["2026-09-30T15:47:32.098632+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:32.117612+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:32.346306+00:00", "trade", 11.595, 5000.0]
["2026-09-30T15:47:32.760292+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:47:36.047703+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:36.048638+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:36.049482+00:00", "trade", 11.595, 590.0]
["2026-09-30T15:47:36.495593+00:00", "trade", 11.595, 400.0]
["2026-09-30T15:47:37.463713+00:00", "trade", 11.6004, 16.0]
["2026-09-30T15:47:37.580801+00:00", "trade", 11.5903, 1.0]
["2026-09-30T15:47:38.061328+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:38.347179+00:00", "trade", 11.595, 53.0]
["2026-09-30T15:47:38.347575+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:47:38.347663+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:38.347670+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:38.347698+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:38.348187+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:38.348949+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:38.350156+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:38.351119+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:38.352657+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:38.409149+00:00", "trade", 11.5999, 100.0]
["2026-09-30T15:47:38.409624+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:38.636294+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.073331+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.073847+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.077905+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.084952+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.117438+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.170990+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.190098+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.190799+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.416174+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.416200+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.477649+00:00", "trade", 11.59, 40.0]
["2026-09-30T15:47:39.477656+00:00", "trade", 11.595, 40.0]
["2026-09-30T15:47:39.477780+00:00", "trade", 11.595, 4960.0]
["2026-09-30T15:47:39.477923+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.539293+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.539321+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.539349+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:39.674293+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:40.609972+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:41.156658+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:41.165511+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:41.184772+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:42.111213+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:42.111244+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:42.164901+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:42.164933+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:42.415639+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:42.689883+00:00", "trade", 11.595, 5063.0]
["2026-09-30T15:47:42.690247+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:47:43.390330+00:00", "trade", 11.595, 4900.0]
["2026-09-30T15:47:43.495210+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:47:43.844549+00:00", "trade", 11.5911, 2.0]
["2026-09-30T15:47:43.845408+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:47:44.145875+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:44.164099+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:47:44.343824+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:44.344306+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:44.374622+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:44.448227+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:44.493750+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:44.777306+00:00", "trade", 11.5986, 1.0]
["2026-09-30T15:47:46.857860+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:47:46.858152+00:00", "trade", 11.595, 300.0]
["2026-09-30T15:47:46.864818+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:47:47.542042+00:00", "trade", 11.595, 77.0]
["2026-09-30T15:47:47.542151+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:47:48.530446+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:48.961070+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:47:49.126738+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:49.126751+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:47:49.173451+00:00", "trade", 11.597, 100.0]
["2026-09-30T15:47:49.208003+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:49.627336+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:49.628271+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:49.628508+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:49.635913+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:49.718817+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:50.777558+00:00", "trade", 11.5999, 30.0]
["2026-09-30T15:47:51.296415+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:51.296658+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:51.296665+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:51.736046+00:00", "trade", 11.595, 34.0]
["2026-09-30T15:47:53.290830+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:47:54.424753+00:00", "trade", 11.5996, 1.0]
["2026-09-30T15:47:55.745385+00:00", "trade", 11.6191, 300.0]
["2026-09-30T15:47:55.945742+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:56.367150+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:47:58.279384+00:00", "trade", 11.595, 28.0]
["2026-09-30T15:47:58.280265+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:47:58.946226+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:00.226223+00:00", "trade", 11.597, 2.0]
["2026-09-30T15:48:00.246539+00:00", "trade", 11.597, 1.0]
["2026-09-30T15:48:01.150806+00:00", "trade", 11.597, 1.0]
["2026-09-30T15:48:01.335179+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:01.347622+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:01.347684+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:01.348135+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:01.500822+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:01.501053+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:01.570947+00:00", "trade", 11.595, 180.0]
["2026-09-30T15:48:01.583860+00:00", "trade", 11.6175, 100.0]
["2026-09-30T15:48:01.586950+00:00", "trade", 11.6175, 5.0]
["2026-09-30T15:48:01.631642+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:01.702018+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:02.219117+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:02.243416+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:02.517882+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:02.895191+00:00", "trade", 11.595, 500.0]
["2026-09-30T15:48:03.900942+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:04.707061+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:05.423428+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:05.651300+00:00", "trade", 11.5999, 25.0]
["2026-09-30T15:48:05.837389+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:05.838666+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:05.839131+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:05.875294+00:00", "trade", 11.595, 111.0]
["2026-09-30T15:48:06.098441+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:06.250166+00:00", "trade", 11.6, 159.0]
["2026-09-30T15:48:07.707383+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:08.434424+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:48:08.435158+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:08.435530+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:08.436290+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:08.436374+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:08.437347+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:08.605853+00:00", "trade", 11.5977, 1.0]
["2026-09-30T15:48:08.768278+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:09.347022+00:00", "trade", 11.6, 1000.0]
["2026-09-30T15:48:09.971621+00:00", "trade", 11.5942, 5000.0]
["2026-09-30T15:48:10.005057+00:00", "trade", 11.6167, 16.0]
["2026-09-30T15:48:10.008240+00:00", "trade", 11.6167, 2.0]
["2026-09-30T15:48:10.009999+00:00", "trade", 11.6167, 4.0]
["2026-09-30T15:48:10.544487+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:11.288525+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:11.665281+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:11.972403+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:48:12.237075+00:00", "trade", 11.5952, 490.0]
["2026-09-30T15:48:13.164297+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:13.466764+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:14.647567+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:14.692483+00:00", "trade", 11.5942, 100.0]
["2026-09-30T15:48:14.853761+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:14.855358+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:14.871266+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:14.979350+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:48:15.377570+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:48:15.660688+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:15.660700+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:15.661151+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:15.785051+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:15.785914+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:16.077904+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:16.078043+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:16.095708+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:16.391025+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:16.391600+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:16.605411+00:00", "trade", 11.595, 55.0]
["2026-09-30T15:48:16.968061+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:16.975616+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:16.992176+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:48:16.992888+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:17.008958+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:17.025260+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:17.028642+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:17.087325+00:00", "trade", 11.597, 86.0]
["2026-09-30T15:48:17.087683+00:00", "trade", 11.597, 1.0]
["2026-09-30T15:48:17.118213+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:17.125182+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:17.695360+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:48:17.732674+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:17.744041+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:17.804947+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:17.998766+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:18.196958+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:18.208984+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:18.374278+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:18.506894+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:18.604209+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:18.643513+00:00", "trade", 11.6164, 100.0]
["2026-09-30T15:48:18.647341+00:00", "trade", 11.6164, 21.0]
["2026-09-30T15:48:19.740798+00:00", "trade", 11.5901, 1.0]
["2026-09-30T15:48:20.043376+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:20.043829+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:20.971368+00:00", "trade", 11.5989, 4000.0]
["2026-09-30T15:48:21.297490+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:21.297620+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:21.336689+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:21.337922+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:22.891412+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:23.085732+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:23.218756+00:00", "trade", 11.597, 100.0]
["2026-09-30T15:48:23.529150+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:23.529650+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:23.530114+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:23.790476+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:23.808317+00:00", "trade", 11.595, 9000.0]
["2026-09-30T15:48:23.975141+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:24.073444+00:00", "trade", 11.593, 35.0]
["2026-09-30T15:48:24.073808+00:00", "trade", 11.593, 1.0]
["2026-09-30T15:48:24.074445+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:24.287659+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:24.289428+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:24.656061+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:24.753251+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:24.804017+00:00", "trade", 11.5926, 8.0]
["2026-09-30T15:48:24.804872+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:48:25.015565+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.016060+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.268431+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.320141+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.321038+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:48:25.321357+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.321738+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.426236+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.428964+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.633747+00:00", "trade", 11.6, 47.0]
["2026-09-30T15:48:25.986564+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.986802+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.986806+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:48:25.986826+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:48:25.986842+00:00", "trade", 11.6, 1899.0]
["2026-09-30T15:48:25.986843+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:48:25.986845+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:48:25.986846+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:48:25.986851+00:00", "trade", 11.6, 300.0]
["2026-09-30T15:48:25.986851+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:48:25.986852+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:48:25.986853+00:00", "trade", 11.6, 99.0]
["2026-09-30T15:48:25.986858+00:00", "trade", 11.6, 53.0]
["2026-09-30T15:48:25.986861+00:00", "trade", 11.6, 47.0]
["2026-09-30T15:48:25.986861+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:48:25.986866+00:00", "trade", 11.6, 657.0]
["2026-09-30T15:48:25.986875+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.986883+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.986992+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987006+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987012+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987018+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987025+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987032+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987069+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987092+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987094+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:48:25.987099+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987107+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987113+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987121+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987128+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987130+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:48:25.987134+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987136+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:48:25.987144+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:48:25.987149+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987152+00:00", "trade", 11.6, 99.0]
["2026-09-30T15:48:25.987152+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:48:25.987157+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987163+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:48:25.987163+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987170+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987172+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:48:25.987176+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987182+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:25.987254+00:00", "trade", 11.6, 119.0]
["2026-09-30T15:48:25.987260+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987268+00:00", "trade", 11.6, 73.0]
["2026-09-30T15:48:25.987269+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987276+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987283+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987289+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987295+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987301+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987315+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:48:25.987317+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987324+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987330+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987338+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987351+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987358+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987380+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987394+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:25.987411+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:48:25.987412+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:48:25.987447+00:00", "trade", 11.6, 192.0]
["2026-09-30T15:48:25.987450+00:00", "trade", 11.6, 15.0]
["2026-09-30T15:48:25.987452+00:00", "trade", 11.6, 15.0]
["2026-09-30T15:48:25.987452+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:48:25.987455+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:48:25.987455+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:48:25.987455+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:48:25.987458+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:25.987459+00:00", "trade", 11.6, 21.0]
["2026-09-30T15:48:25.987461+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:48:25.987463+00:00", "trade", 11.6, 28.0]
["2026-09-30T15:48:25.987489+00:00", "trade", 11.6, 72.0]
["2026-09-30T15:48:25.987494+00:00", "trade", 11.6, 192.0]
["2026-09-30T15:48:25.987497+00:00", "trade", 11.6, 24.0]
["2026-09-30T15:48:25.987511+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:25.987605+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:48:25.987665+00:00", "trade", 11.6, 1083.0]
["2026-09-30T15:48:25.987666+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:48:25.987861+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:25.987949+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:25.988003+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:25.988013+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:25.988300+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:25.988423+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:25.989066+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:25.990001+00:00", "trade", 11.6, 183.0]
["2026-09-30T15:48:25.990219+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:25.991211+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:25.991862+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:25.992111+00:00", "trade", 11.605, 20.0]
["2026-09-30T15:48:25.994639+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:25.999358+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.003074+00:00", "trade", 11.605, 160.0]
["2026-09-30T15:48:26.017736+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.018434+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.022136+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.031733+00:00", "trade", 11.605, 300.0]
["2026-09-30T15:48:26.033936+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.034464+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.248345+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.321803+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.464027+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.465491+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.466904+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.468519+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.469022+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.477040+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.645920+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:26.921477+00:00", "trade", 11.605, 6000.0]
["2026-09-30T15:48:27.064751+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.235093+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.243143+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.243416+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.244176+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.258049+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.272694+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.272721+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.273236+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.326980+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.388468+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.389148+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.445877+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.446556+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.448514+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.482954+00:00", "trade", 11.607, 20.0]
["2026-09-30T15:48:27.521016+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.521698+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.761639+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.782919+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.883950+00:00", "trade", 11.608, 1.0]
["2026-09-30T15:48:27.890268+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:27.901291+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.046550+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.509166+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.510151+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.516001+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.535639+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.535669+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.536041+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.536765+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.611709+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.611734+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.611794+00:00", "trade", 11.605, 1.0]
["2026-09-30T15:48:28.611844+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.612305+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.614037+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.614318+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.614345+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.734663+00:00", "trade", 11.605, 500.0]
["2026-09-30T15:48:28.735507+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.736195+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.736887+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.737810+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:48:28.737819+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.737843+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.737870+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.738461+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.738751+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.739200+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.739647+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.741724+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:28.808680+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:29.109633+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:29.110091+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:29.187453+00:00", "trade", 11.607, 1.0]
["2026-09-30T15:48:29.220262+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:29.221118+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:29.451531+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:30.064833+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:30.064892+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:30.377895+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:30.378060+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:30.389039+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:30.526632+00:00", "trade", 11.605, 2938.0]
["2026-09-30T15:48:30.527216+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:30.696191+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:48:30.696242+00:00", "trade", 11.605, 4200.0]
["2026-09-30T15:48:30.696444+00:00", "trade", 11.605, 762.0]
["2026-09-30T15:48:30.837318+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:30.894046+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:31.071401+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:31.071500+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:31.211817+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:31.362685+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:31.480263+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:31.480595+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:31.497871+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:31.559146+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:31.661622+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:31.819529+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:32.066825+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:32.066916+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:32.066991+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:32.067251+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:32.105056+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:32.155377+00:00", "trade", 11.5992, 39.0]
["2026-09-30T15:48:32.256377+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:32.256827+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:32.724938+00:00", "trade", 11.6151, 300.0]
["2026-09-30T15:48:32.845950+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:32.847518+00:00", "trade", 11.605, 424.0]
["2026-09-30T15:48:32.875117+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:33.686263+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:33.693861+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:33.881306+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:34.100226+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:34.219888+00:00", "trade", 11.6, 47.0]
["2026-09-30T15:48:34.536357+00:00", "trade", 11.605, 25.0]
["2026-09-30T15:48:34.684686+00:00", "trade", 11.6151, 35.0]
["2026-09-30T15:48:34.685669+00:00", "trade", 11.6151, 7.0]
["2026-09-30T15:48:34.688005+00:00", "trade", 11.6151, 4.0]
["2026-09-30T15:48:35.209253+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:35.209843+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:35.468298+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:35.468764+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:35.468888+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:35.489301+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:35.544354+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:35.544503+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:35.615658+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:36.051189+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:36.163048+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:36.174596+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:48:36.174598+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:48:36.174616+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:48:36.174653+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:36.174660+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:36.174666+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:36.174674+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:36.174681+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:36.174688+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:36.174709+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:36.174716+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:36.174722+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:36.174729+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:48:36.174739+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.174747+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.174756+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.174762+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.174769+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.174772+00:00", "trade", 11.6, 99.0]
["2026-09-30T15:48:36.174776+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.174782+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.174796+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.174810+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.174816+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.174847+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.175023+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.175107+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.175121+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.175149+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:48:36.175209+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:48:36.175211+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:48:36.175212+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:48:36.175212+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:48:36.175215+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:36.175286+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:36.175378+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:36.175462+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:36.175526+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:36.175670+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:36.175696+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:36.175754+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:48:36.175862+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:36.176099+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:36.176234+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:36.176564+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:36.176773+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:48:36.179652+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:36.181023+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:36.328533+00:00", "trade", 11.595, 8.0]
["2026-09-30T15:48:37.976198+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:37.976676+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:38.242563+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:38.421053+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:38.421436+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:38.499831+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:38.517641+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:38.520762+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:38.594307+00:00", "trade", 11.5973, 10.0]
["2026-09-30T15:48:38.595294+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:48:38.614489+00:00", "trade", 11.6151, 100.0]
["2026-09-30T15:48:38.899201+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:39.106571+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:39.234102+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:39.578454+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:40.625439+00:00", "trade", 11.5989, 4.0]
["2026-09-30T15:48:41.082994+00:00", "trade", 11.595, 1000.0]
["2026-09-30T15:48:41.317991+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:41.556655+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:42.453861+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:43.040114+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:43.068549+00:00", "trade", 11.5964, 500.0]
["2026-09-30T15:48:43.143192+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:43.824836+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:44.566851+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:44.575291+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:44.767111+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:44.767367+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:44.767392+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:44.792193+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:44.793310+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:44.793527+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.192639+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.193861+00:00", "trade", 11.595, 209.0]
["2026-09-30T15:48:45.193912+00:00", "trade", 11.595, 136.0]
["2026-09-30T15:48:45.196863+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.197126+00:00", "trade", 11.595, 800.0]
["2026-09-30T15:48:45.247691+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.259431+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.260651+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.283078+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.924938+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.924940+00:00", "trade", 11.595, 500.0]
["2026-09-30T15:48:45.924940+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:48:45.924958+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:48:45.924964+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.924986+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.925005+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.925011+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.925018+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.925484+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.925505+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.925654+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.925845+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:48:45.926115+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.926240+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.926301+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.926557+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:45.929106+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:46.122498+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:46.222170+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:46.222749+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:46.223435+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:46.223448+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:46.877713+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:46.878189+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:47.242480+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:47.373439+00:00", "trade", 11.597, 36.0]
["2026-09-30T15:48:47.374234+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:47.394926+00:00", "trade", 11.597, 1.0]
["2026-09-30T15:48:47.550065+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:47.827420+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:47.841906+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:48.556719+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:48.566557+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:48.727571+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:48.765407+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:48.851414+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:49.020582+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:49.101391+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:49.101835+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:49.169397+00:00", "trade", 11.5999, 7.0]
["2026-09-30T15:48:49.171240+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:48:49.180765+00:00", "trade", 11.5978, 333.0]
["2026-09-30T15:48:49.181526+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:49.219010+00:00", "trade", 11.597, 1.0]
["2026-09-30T15:48:49.264076+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:50.204684+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:50.367654+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:50.367723+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:50.368182+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:50.368392+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:50.368858+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:50.465535+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:50.944200+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:51.352804+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:48:51.530011+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:51.530038+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:51.530396+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:53.252904+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:53.261543+00:00", "trade", 11.5959, 200.0]
["2026-09-30T15:48:53.261957+00:00", "trade", 11.5999, 230.0]
["2026-09-30T15:48:53.262384+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:48:53.280579+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:53.773096+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:54.418126+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:54.418135+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:54.418196+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:54.419690+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:54.419716+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:54.802612+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:55.034610+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:55.039069+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:55.039799+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:55.313739+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:55.349986+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:55.503575+00:00", "trade", 11.612, 100.0]
["2026-09-30T15:48:55.573080+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:55.573833+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:55.596898+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:55.948012+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:56.062341+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:56.594824+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:56.860774+00:00", "trade", 11.6112, 100.0]
["2026-09-30T15:48:56.927234+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:56.927714+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:56.927942+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:56.953815+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:57.042366+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:57.259742+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:57.304732+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:57.406679+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:57.498697+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:57.611732+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:59.059081+00:00", "trade", 11.595, 800.0]
["2026-09-30T15:48:59.059908+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:59.060144+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:48:59.060326+00:00", "trade", 11.595, 792.0]
["2026-09-30T15:48:59.060435+00:00", "trade", 11.595, 400.0]
["2026-09-30T15:48:59.308872+00:00", "trade", 11.5993, 3.0]
["2026-09-30T15:48:59.311714+00:00", "trade", 11.5993, 2.0]
["2026-09-30T15:48:59.313537+00:00", "trade", 11.5993, 1.0]
["2026-09-30T15:48:59.784904+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:49:00.105978+00:00", "trade", 11.595, 14.0]
["2026-09-30T15:49:00.106052+00:00", "trade", 11.595, 14.0]
["2026-09-30T15:49:00.305952+00:00", "trade", 11.595, 699.0]
["2026-09-30T15:49:00.471695+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:01.201324+00:00", "trade", 11.59, 800.0]
["2026-09-30T15:49:01.201578+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:49:01.201762+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:49:01.202197+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:01.230399+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:01.354636+00:00", "trade", 11.5991, 100.0]
["2026-09-30T15:49:01.940689+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:02.095178+00:00", "trade", 11.5999, 1.0]
["2026-09-30T15:49:02.547912+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:49:02.806098+00:00", "trade", 11.59, 259.0]
["2026-09-30T15:49:03.182037+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:49:03.182047+00:00", "trade", 11.59, 1200.0]
["2026-09-30T15:49:03.182055+00:00", "trade", 11.59, 600.0]
["2026-09-30T15:49:03.182057+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:49:03.182062+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:49:03.182075+00:00", "trade", 11.59, 400.0]
["2026-09-30T15:49:03.182076+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:03.182135+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:03.182155+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:03.182347+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:03.182369+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:03.182376+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:03.182382+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:03.183189+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:03.192743+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:03.206170+00:00", "trade", 11.5941, 6.0]
["2026-09-30T15:49:03.544360+00:00", "trade", 11.5939, 4.0]
["2026-09-30T15:49:04.011558+00:00", "trade", 11.59, 550.0]
["2026-09-30T15:49:04.724921+00:00", "trade", 11.595, 445.0]
["2026-09-30T15:49:05.050811+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:05.367066+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:05.367348+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:05.367375+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:05.367884+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:05.378211+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:05.725709+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:49:06.704261+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:06.704286+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:06.704806+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:06.907455+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:06.995239+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:07.032267+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:07.032294+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:07.032831+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:07.156145+00:00", "trade", 11.5991, 500.0]
["2026-09-30T15:49:07.308476+00:00", "trade", 11.597, 75.0]
["2026-09-30T15:49:09.233843+00:00", "trade", 11.595, 500.0]
["2026-09-30T15:49:09.234535+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:13.164849+00:00", "trade", 11.609, 29.0]
["2026-09-30T15:49:13.167672+00:00", "trade", 11.609, 18.0]
["2026-09-30T15:49:13.170318+00:00", "trade", 11.609, 6.0]
["2026-09-30T15:49:13.171768+00:00", "trade", 11.609, 32.0]
["2026-09-30T15:49:14.335038+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:14.335058+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:14.335065+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:14.335072+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:14.335624+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:14.336478+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:14.336997+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:14.359637+00:00", "trade", 11.595, 500.0]
["2026-09-30T15:49:14.368020+00:00", "trade", 11.595, 300.0]
["2026-09-30T15:49:14.368378+00:00", "trade", 11.595, 200.0]
["2026-09-30T15:49:14.374810+00:00", "trade", 11.595, 19.0]
["2026-09-30T15:49:15.349878+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:16.509365+00:00", "trade", 11.594, 4.0]
["2026-09-30T15:49:17.252045+00:00", "trade", 11.595, 25.0]
["2026-09-30T15:49:17.252408+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:49:18.242614+00:00", "trade", 11.595, 61.0]
["2026-09-30T15:49:18.788479+00:00", "trade", 11.595, 400.0]
["2026-09-30T15:49:19.356389+00:00", "trade", 11.597, 5.0]
["2026-09-30T15:49:19.977944+00:00", "trade", 11.5989, 1.0]
["2026-09-30T15:49:19.978810+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:49:19.979629+00:00", "trade", 11.5989, 1.0]
["2026-09-30T15:49:19.980548+00:00", "trade", 11.5989, 2.0]
["2026-09-30T15:49:19.981254+00:00", "trade", 11.5989, 1.0]
["2026-09-30T15:49:19.983024+00:00", "trade", 11.5989, 2.0]
["2026-09-30T15:49:20.063062+00:00", "trade", 11.595, 300.0]
["2026-09-30T15:49:20.069498+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:49:20.745594+00:00", "trade", 11.5959, 2.0]
["2026-09-30T15:49:22.069901+00:00", "trade", 11.6077, 100.0]
["2026-09-30T15:49:22.250761+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:49:22.327511+00:00", "trade", 11.595, 186.0]
["2026-09-30T15:49:23.365833+00:00", "trade", 11.595, 9.0]
["2026-09-30T15:49:25.193333+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.193342+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.193355+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.193362+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.193372+00:00", "trade", 11.6, 27.0]
["2026-09-30T15:49:25.193375+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.193430+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.242731+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.259409+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.260938+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.261076+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.268231+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.330587+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.330607+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.330931+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.331329+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.332410+00:00", "trade", 11.6, 7098.0]
["2026-09-30T15:49:25.606359+00:00", "trade", 11.5972, 2.0]
["2026-09-30T15:49:25.607355+00:00", "trade", 11.5972, 4.0]
["2026-09-30T15:49:25.856285+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.864445+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.902676+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.902933+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.949608+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:25.949618+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:26.060211+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:26.171318+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:26.712138+00:00", "trade", 11.5981, 258.0]
["2026-09-30T15:49:26.712507+00:00", "trade", 11.5981, 1.0]
["2026-09-30T15:49:27.825329+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:49:28.107293+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:28.229409+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:28.410869+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:28.625895+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:28.786002+00:00", "trade", 11.5976, 1.0]
["2026-09-30T15:49:28.905384+00:00", "trade", 11.5975, 2.0]
["2026-09-30T15:49:28.906408+00:00", "trade", 11.5975, 4.0]
["2026-09-30T15:49:29.170926+00:00", "trade", 11.5999, 500.0]
["2026-09-30T15:49:29.286605+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:29.287301+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:29.364539+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:49:29.364692+00:00", "trade", 11.595, 47.0]
["2026-09-30T15:49:29.377126+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:29.383789+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:29.416442+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:29.416884+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:29.417361+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:29.540192+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:30.710246+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:31.386011+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:31.386696+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:31.581810+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:31.752950+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:31.812998+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.200725+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.201008+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.303811+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.303845+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.303903+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:49:32.303905+00:00", "trade", 11.6, 80.0]
["2026-09-30T15:49:32.303910+00:00", "trade", 11.6, 7.0]
["2026-09-30T15:49:32.303924+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.303928+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:49:32.303934+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.303940+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.303953+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.303960+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.303966+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.303981+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.303989+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.303996+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.304003+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.304010+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.304047+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.304301+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.304328+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.304569+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:49:32.304659+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.304797+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:32.305563+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:49:32.305581+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.310985+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.311253+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.354996+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.374137+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.538595+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:32.864390+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:33.669450+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:33.670077+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:33.670084+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:33.670112+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:33.670119+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:33.670179+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:49:33.670250+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:33.671149+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:49:33.772831+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:33.773166+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:33.773490+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:33.898795+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:34.000273+00:00", "trade", 11.595, 146.0]
["2026-09-30T15:49:34.106518+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:34.160008+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:34.178317+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:34.179027+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:34.181669+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:34.238278+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:34.238284+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:34.238545+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:34.295489+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:49:34.431135+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:34.646526+00:00", "trade", 11.595, 810.0]
["2026-09-30T15:49:34.863168+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:34.980275+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:35.534382+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:35.535071+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:35.581200+00:00", "trade", 11.5985, 150.0]
["2026-09-30T15:49:35.840964+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:35.841657+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:35.920588+00:00", "trade", 11.595, 25.0]
["2026-09-30T15:49:36.316435+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:36.316476+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:36.316913+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:36.406427+00:00", "trade", 11.5971, 6.0]
["2026-09-30T15:49:37.163617+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:37.364315+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:37.998172+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:38.578625+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:38.721878+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:38.778314+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:38.779227+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:38.779380+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:38.779386+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:38.779407+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:38.779414+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:38.779482+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:49:38.779817+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:38.834453+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:38.876325+00:00", "trade", 11.595, 176.0]
["2026-09-30T15:49:38.956950+00:00", "trade", 11.595, 176.0]
["2026-09-30T15:49:39.052428+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:39.055408+00:00", "trade", 11.6, 290.0]
["2026-09-30T15:49:39.668665+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:39.669145+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:49:39.669146+00:00", "trade", 11.6, 783.0]
["2026-09-30T15:49:39.669147+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:39.669149+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:39.669151+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:49:39.669153+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:39.669155+00:00", "trade", 11.6, 140.0]
["2026-09-30T15:49:39.669165+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669186+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669193+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669199+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669206+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669212+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:39.669213+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669217+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:39.669217+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:39.669218+00:00", "trade", 11.6, 300.0]
["2026-09-30T15:49:39.669220+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669221+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:39.669224+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:39.669224+00:00", "trade", 11.6, 6.0]
["2026-09-30T15:49:39.669227+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669228+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:39.669230+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:39.669233+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669240+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669246+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669253+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669267+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669268+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:39.669272+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:49:39.669272+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:49:39.669275+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669282+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669289+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669310+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669317+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669330+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669335+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669337+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669345+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669353+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669359+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669365+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669372+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669379+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669385+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669391+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669398+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:49:39.669406+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669413+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669420+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669427+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669434+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669442+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669456+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669463+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669469+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669476+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669482+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669501+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669507+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669514+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669527+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669590+00:00", "trade", 11.6, 186.0]
["2026-09-30T15:49:39.669593+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:49:39.669593+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:49:39.669593+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:49:39.669594+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:49:39.669597+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:49:39.669636+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:49:39.669651+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.669655+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.669717+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.669809+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.669916+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.670272+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.671553+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.671728+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.672615+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.674090+00:00", "trade", 11.6, 600.0]
["2026-09-30T15:49:39.674410+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.674769+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.674779+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.678037+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.692256+00:00", "trade", 11.605, 180.0]
["2026-09-30T15:49:39.706503+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.706510+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.706516+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.706523+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.735220+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:49:39.769431+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.769460+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.769659+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.812847+00:00", "trade", 11.605, 3419.0]
["2026-09-30T15:49:39.817128+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:49:39.969531+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:39.972353+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:40.017068+00:00", "trade", 11.605, 133.0]
["2026-09-30T15:49:40.198401+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:40.670202+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:49:41.319972+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:41.319999+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:41.566503+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:41.961560+00:00", "trade", 11.608, 1.0]
["2026-09-30T15:49:41.962314+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:49:42.895730+00:00", "trade", 11.605, 400.0]
["2026-09-30T15:49:42.895811+00:00", "trade", 11.605, 400.0]
["2026-09-30T15:49:42.997771+00:00", "trade", 11.6005, 150.0]
["2026-09-30T15:49:43.001832+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:43.002129+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:43.002154+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:43.002166+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:43.002169+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:43.002175+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:43.002551+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:43.003090+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:43.195982+00:00", "trade", 11.6072, 1.0]
["2026-09-30T15:49:43.254705+00:00", "trade", 11.5974, 100.0]
["2026-09-30T15:49:43.361074+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:43.455197+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668603+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668609+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668616+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668622+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668629+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668656+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668663+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668669+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668675+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668681+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668688+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668701+00:00", "trade", 11.6, 75.0]
["2026-09-30T15:49:44.668701+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:44.668702+00:00", "trade", 11.6, 500.0]
["2026-09-30T15:49:44.668703+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:49:44.668716+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668723+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668729+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668735+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668741+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668751+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668757+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668764+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668770+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668771+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:49:44.668776+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668793+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668796+00:00", "trade", 11.6, 83.0]
["2026-09-30T15:49:44.668797+00:00", "trade", 11.6, 254.0]
["2026-09-30T15:49:44.668815+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668817+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:49:44.668822+00:00", "trade", 11.6, 99.0]
["2026-09-30T15:49:44.668822+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668830+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:49:44.668840+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668847+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668854+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668857+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:49:44.668861+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668867+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668875+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668882+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668888+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668894+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668901+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668908+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668914+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668974+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.668989+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.669107+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.669114+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.669120+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.669126+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.669132+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.669139+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.669146+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.669153+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.669159+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.669166+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.669172+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.669179+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.669215+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:49:44.669859+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.672812+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.672828+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.679818+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.711205+00:00", "trade", 11.605, 500.0]
["2026-09-30T15:49:44.803832+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.804602+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.965005+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.965018+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.965025+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.965087+00:00", "trade", 11.6, 75.0]
["2026-09-30T15:49:44.965091+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:49:44.965091+00:00", "trade", 11.6, 300.0]
["2026-09-30T15:49:44.965091+00:00", "trade", 11.6, 62.0]
["2026-09-30T15:49:44.965178+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.973266+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.975039+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:44.985095+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:45.208154+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:45.208160+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:45.346234+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:45.346261+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:45.471869+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:47.526531+00:00", "trade", 11.605, 200.0]
["2026-09-30T15:49:47.833820+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:47.833848+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:47.954910+00:00", "trade", 11.605, 540.0]
["2026-09-30T15:49:48.553575+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.163898+00:00", "trade", 11.6061, 100.0]
["2026-09-30T15:49:49.168536+00:00", "trade", 11.6061, 25.0]
["2026-09-30T15:49:49.523795+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.550887+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.571672+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.687308+00:00", "trade", 11.605, 8000.0]
["2026-09-30T15:49:49.690612+00:00", "trade", 11.6014, 4.0]
["2026-09-30T15:49:49.739220+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.739248+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.749517+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.816903+00:00", "trade", 11.6014, 1.0]
["2026-09-30T15:49:49.858531+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.865144+00:00", "trade", 11.5976, 6.0]
["2026-09-30T15:49:49.953179+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.953187+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.953268+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.953281+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.953293+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.953302+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:49:49.953304+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.953348+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.953380+00:00", "trade", 11.61, 65.0]
["2026-09-30T15:49:49.953380+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.953531+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.953539+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.953569+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.953570+00:00", "trade", 11.61, 33.0]
["2026-09-30T15:49:49.953575+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.954275+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.954292+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.954330+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.956579+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:49.957320+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.004761+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.018502+00:00", "trade", 11.605, 37.0]
["2026-09-30T15:49:50.027778+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.027905+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.028572+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.115519+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.116520+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.229759+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.391605+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.392008+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.526377+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.552862+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.609093+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.610668+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.954070+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.954573+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:50.955214+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.233115+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.233126+00:00", "trade", 11.605, 5.0]
["2026-09-30T15:49:52.238538+00:00", "trade", 11.6086, 995.0]
["2026-09-30T15:49:52.296762+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.333208+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.333508+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.333515+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.333543+00:00", "trade", 11.61, 685.0]
["2026-09-30T15:49:52.333545+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.333553+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.333985+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.334020+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.334034+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.334091+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.334486+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.341481+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.343051+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.343815+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.356096+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.533058+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:52.534078+00:00", "trade", 11.605, 300.0]
["2026-09-30T15:49:52.534083+00:00", "trade", 11.605, 500.0]
["2026-09-30T15:49:53.367426+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:53.367505+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:53.386657+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:53.531929+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:53.927974+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:53.976494+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:53.986196+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:54.018873+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:54.018899+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:54.019498+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:54.112911+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:54.356229+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:54.594427+00:00", "trade", 11.605, 10.0]
["2026-09-30T15:49:54.859581+00:00", "trade", 11.6098, 3000.0]
["2026-09-30T15:49:55.005215+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:55.246714+00:00", "trade", 11.605, 902.0]
["2026-09-30T15:49:55.665625+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:55.665648+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:55.667988+00:00", "trade", 11.605, 78.0]
["2026-09-30T15:49:56.069825+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:56.069836+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:56.069846+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:56.070281+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:56.611352+00:00", "trade", 11.6009, 1.0]
["2026-09-30T15:49:57.139537+00:00", "trade", 11.605, 50.0]
["2026-09-30T15:49:57.170281+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:57.170316+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:57.558167+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:57.894401+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:58.045168+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:58.050859+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:58.349249+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:58.350147+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:49:58.625719+00:00", "trade", 11.6009, 1.0]
["2026-09-30T15:49:59.657732+00:00", "trade", 11.6001, 2.0]
["2026-09-30T15:49:59.820020+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:49:59.996571+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:00.042418+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:00.045733+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:00.046434+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:00.049897+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:00.050320+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:00.050968+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:00.051026+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:00.051038+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:00.130426+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:50:00.671253+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:00.671279+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:00.678503+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:00.867123+00:00", "trade", 11.5964, 16.0]
["2026-09-30T15:50:01.085363+00:00", "trade", 11.606, 27.0]
["2026-09-30T15:50:01.289287+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:01.289313+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:01.289862+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:01.641046+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:01.641362+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:01.641686+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:01.645339+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:01.716491+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:01.716517+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:01.836834+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:01.836861+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:01.836888+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:01.837329+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:01.837436+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:02.766669+00:00", "trade", 11.607, 5.0]
["2026-09-30T15:50:03.085324+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:03.085634+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:03.147714+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:03.782619+00:00", "trade", 11.607, 1.0]
["2026-09-30T15:50:03.815354+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:50:04.629825+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:04.629852+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:04.630211+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:04.630416+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:06.209399+00:00", "trade", 11.6031, 100.0]
["2026-09-30T15:50:06.565207+00:00", "trade", 11.6056, 100.0]
["2026-09-30T15:50:06.576499+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:07.085095+00:00", "trade", 11.6056, 16.0]
["2026-09-30T15:50:07.090089+00:00", "trade", 11.6056, 8.0]
["2026-09-30T15:50:07.433332+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:07.984645+00:00", "trade", 11.6026, 3.0]
["2026-09-30T15:50:08.213713+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.213742+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.217518+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.218261+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.218742+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.220780+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:50:08.220800+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:50:08.220806+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.220814+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.220821+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.220828+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.220835+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.220841+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.220849+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.220856+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.220863+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221024+00:00", "trade", 11.6, 1644.0]
["2026-09-30T15:50:08.221026+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:50:08.221045+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221056+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221063+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221070+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221076+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221083+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221089+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221095+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221102+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221109+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221128+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:50:08.221133+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221139+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221154+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221175+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221189+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221195+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221202+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221209+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221216+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221224+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221232+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221238+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221269+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:50:08.221322+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:50:08.221349+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:50:08.221353+00:00", "trade", 11.6, 53.0]
["2026-09-30T15:50:08.221354+00:00", "trade", 11.6, 147.0]
["2026-09-30T15:50:08.221354+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:50:08.221357+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:50:08.221371+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:50:08.221378+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:50:08.221384+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:50:08.221392+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:50:08.221398+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:50:08.221413+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:50:08.221420+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:50:08.221427+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:50:08.221434+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:50:08.221441+00:00", "trade", 11.6, 253.0]
["2026-09-30T15:50:08.221441+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:50:08.221442+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:50:08.221442+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:50:08.221444+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:50:08.221445+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.221447+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:50:08.221449+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:50:08.221454+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.221461+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.221469+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.221477+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.221492+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.221784+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.221880+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.221913+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.221977+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.221990+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.222121+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.222134+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.222208+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.223180+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.223381+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.224901+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.225471+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.231691+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.251554+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.421933+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.586544+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.890851+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.891763+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.907098+00:00", "trade", 11.595, 762.0]
["2026-09-30T15:50:08.907373+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:08.907517+00:00", "trade", 11.595, 792.0]
["2026-09-30T15:50:09.381591+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:09.715421+00:00", "trade", 11.595, 5.0]
["2026-09-30T15:50:10.760917+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:10.761224+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:11.195041+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:11.594374+00:00", "trade", 11.6056, 31.0]
["2026-09-30T15:50:11.603957+00:00", "trade", 11.6056, 1.0]
["2026-09-30T15:50:12.516676+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:12.643992+00:00", "trade", 11.6005, 2.0]
["2026-09-30T15:50:12.647861+00:00", "trade", 11.6005, 1.0]
["2026-09-30T15:50:12.999126+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:13.449485+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:14.111159+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:14.111186+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:14.111811+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:15.196127+00:00", "trade", 11.6044, 100.0]
["2026-09-30T15:50:15.471369+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:15.602243+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:15.905015+00:00", "trade", 11.597, 1.0]
["2026-09-30T15:50:15.905718+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:50:15.941902+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:15.942501+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:16.020341+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:16.456872+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:17.019248+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:17.181348+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:50:18.108063+00:00", "trade", 11.5999, 2.0]
["2026-09-30T15:50:19.310960+00:00", "trade", 11.59, 11444.0]
["2026-09-30T15:50:19.311319+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:50:19.311813+00:00", "trade", 11.59, 180.0]
["2026-09-30T15:50:19.311864+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:50:19.315842+00:00", "trade", 11.59, 70.0]
["2026-09-30T15:50:19.315926+00:00", "trade", 11.59, 90.0]
["2026-09-30T15:50:19.316182+00:00", "trade", 11.591, 90.0]
["2026-09-30T15:50:19.316203+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:19.316239+00:00", "trade", 11.591, 90.0]
["2026-09-30T15:50:23.362101+00:00", "trade", 11.595, 7.0]
["2026-09-30T15:50:23.809367+00:00", "trade", 11.5997, 2.0]
["2026-09-30T15:50:23.809391+00:00", "trade", 11.5997, 4.0]
["2026-09-30T15:50:25.989360+00:00", "trade", 11.5997, 2.0]
["2026-09-30T15:50:25.990355+00:00", "trade", 11.5997, 4.0]
["2026-09-30T15:50:26.764081+00:00", "trade", 11.5978, 1.0]
["2026-09-30T15:50:26.829327+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:27.060695+00:00", "trade", 11.595, 50.0]
["2026-09-30T15:50:27.232530+00:00", "trade", 11.59, 96.0]
["2026-09-30T15:50:27.696546+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:28.587630+00:00", "trade", 11.6039, 100.0]
["2026-09-30T15:50:28.718272+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:50:29.081963+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:50:29.778376+00:00", "trade", 11.5938, 587.0]
["2026-09-30T15:50:31.202590+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:31.202621+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:31.203153+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:31.824019+00:00", "trade", 11.6039, 31.0]
["2026-09-30T15:50:31.828304+00:00", "trade", 11.6039, 10.0]
["2026-09-30T15:50:32.932689+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:32.932716+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:32.933280+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:32.933311+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:33.565681+00:00", "trade", 11.59, 8000.0]
["2026-09-30T15:50:33.954929+00:00", "trade", 11.5933, 100.0]
["2026-09-30T15:50:33.955387+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:34.730902+00:00", "trade", 11.595, 437.0]
["2026-09-30T15:50:35.188528+00:00", "trade", 11.5962, 9000.0]
["2026-09-30T15:50:36.731608+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:37.564590+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:37.564616+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:37.565340+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:37.586048+00:00", "trade", 11.598, 1.0]
["2026-09-30T15:50:37.814649+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:38.191061+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:50:38.192999+00:00", "trade", 11.59, 9.0]
["2026-09-30T15:50:38.193093+00:00", "trade", 11.59, 8.0]
["2026-09-30T15:50:38.240979+00:00", "trade", 11.59, 11.0]
["2026-09-30T15:50:38.572997+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:38.760399+00:00", "trade", 11.597, 5.0]
["2026-09-30T15:50:39.150096+00:00", "trade", 11.5972, 1.0]
["2026-09-30T15:50:39.468105+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:39.468131+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:39.468646+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:39.986271+00:00", "trade", 11.6035, 1.0]
["2026-09-30T15:50:40.675881+00:00", "trade", 11.5973, 9.0]
["2026-09-30T15:50:41.688430+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:41.688450+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:41.688461+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:50:41.688463+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:41.688556+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:41.688836+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:50:41.688980+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:41.689165+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:50:41.690177+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:50:41.696850+00:00", "trade", 11.595, 500.0]
["2026-09-30T15:50:41.704913+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:50:41.721032+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:50:42.218322+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:43.064282+00:00", "trade", 11.5972, 2.0]
["2026-09-30T15:50:43.243323+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:43.905101+00:00", "trade", 11.59, 25.0]
["2026-09-30T15:50:45.116566+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:50:45.116603+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:50:45.116639+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:45.403987+00:00", "trade", 11.595, 8.0]
["2026-09-30T15:50:46.228177+00:00", "trade", 11.597, 86.0]
["2026-09-30T15:50:46.228540+00:00", "trade", 11.597, 1.0]
["2026-09-30T15:50:46.685646+00:00", "trade", 11.597, 1.0]
["2026-09-30T15:50:46.697048+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:47.498387+00:00", "trade", 11.59, 63.0]
["2026-09-30T15:50:47.498394+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:50:47.498395+00:00", "trade", 11.59, 32.0]
["2026-09-30T15:50:47.498465+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:47.498475+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:47.498687+00:00", "trade", 11.59, 300.0]
["2026-09-30T15:50:47.498855+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:47.498887+00:00", "trade", 11.59, 68.0]
["2026-09-30T15:50:47.501118+00:00", "trade", 11.595, 237.0]
["2026-09-30T15:50:47.505354+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:48.017885+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:48.023197+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:48.150826+00:00", "trade", 11.598, 1.0]
["2026-09-30T15:50:52.168107+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:52.170164+00:00", "trade", 11.595, 11.0]
["2026-09-30T15:50:52.284902+00:00", "trade", 11.598, 1.0]
["2026-09-30T15:50:52.425504+00:00", "trade", 11.5952, 1.0]
["2026-09-30T15:50:53.193585+00:00", "trade", 11.5972, 1.0]
["2026-09-30T15:50:54.146550+00:00", "trade", 11.59, 680.0]
["2026-09-30T15:50:54.146568+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:50:54.146573+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.146584+00:00", "trade", 11.59, 8.0]
["2026-09-30T15:50:54.146586+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:54.146586+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:54.146586+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:50:54.146591+00:00", "trade", 11.59, 491.0]
["2026-09-30T15:50:54.146634+00:00", "trade", 11.59, 145.0]
["2026-09-30T15:50:54.146635+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.146642+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:50:54.146650+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:54.146687+00:00", "trade", 11.59, 145.0]
["2026-09-30T15:50:54.146707+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:54.146719+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:50:54.146800+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.147134+00:00", "trade", 11.59, 74.0]
["2026-09-30T15:50:54.147136+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:50:54.147137+00:00", "trade", 11.59, 2700.0]
["2026-09-30T15:50:54.147138+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:50:54.147141+00:00", "trade", 11.59, 24.0]
["2026-09-30T15:50:54.147143+00:00", "trade", 11.59, 150.0]
["2026-09-30T15:50:54.147157+00:00", "trade", 11.59, 400.0]
["2026-09-30T15:50:54.147162+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.147166+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:54.147180+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.147216+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.147247+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.147272+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.147292+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.147341+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.147378+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.147473+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.147598+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:50:54.147726+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:54.147727+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:54.147731+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.147733+00:00", "trade", 11.59, 1863.0]
["2026-09-30T15:50:54.147733+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:50:54.147733+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:54.147825+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.148249+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:54.148249+00:00", "trade", 11.59, 88.0]
["2026-09-30T15:50:54.148324+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.148600+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.148677+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:54.148679+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:54.148811+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.148814+00:00", "trade", 11.59, 990.0]
["2026-09-30T15:50:54.148890+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.148899+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:54.148912+00:00", "trade", 11.59, 700.0]
["2026-09-30T15:50:54.148930+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.148937+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.148945+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.148952+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.148958+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.148965+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.148979+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.148985+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.148992+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.148999+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.149008+00:00", "trade", 11.59, 10.0]
["2026-09-30T15:50:54.149013+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.149020+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.149026+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.149032+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.149039+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.149045+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.149051+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.149224+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.149276+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:54.149298+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:50:54.149329+00:00", "trade", 11.59, 612.0]
["2026-09-30T15:50:54.149329+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:54.149375+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:54.149429+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:54.149632+00:00", "trade", 11.59, 76.0]
["2026-09-30T15:50:54.149680+00:00", "trade", 11.59, 315.0]
["2026-09-30T15:50:54.149848+00:00", "trade", 11.585, 271.0]
["2026-09-30T15:50:54.152274+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:54.153233+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:54.159037+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:54.159062+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:54.160125+00:00", "trade", 11.589, 10.0]
["2026-09-30T15:50:54.179291+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:54.181285+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:54.188852+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:54.247290+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:54.282002+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:54.306985+00:00", "trade", 11.585, 8.0]
["2026-09-30T15:50:54.449564+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:54.606391+00:00", "trade", 11.585, 26.0]
["2026-09-30T15:50:54.734113+00:00", "trade", 11.59, 440.0]
["2026-09-30T15:50:54.781817+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:54.828701+00:00", "trade", 11.5956, 8.0]
["2026-09-30T15:50:54.899165+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:50:55.022104+00:00", "trade", 11.585, 600.0]
["2026-09-30T15:50:55.280238+00:00", "trade", 11.585, 72.0]
["2026-09-30T15:50:55.801782+00:00", "trade", 11.5814, 19.0]
["2026-09-30T15:50:56.004159+00:00", "trade", 11.5814, 1.0]
["2026-09-30T15:50:56.297771+00:00", "trade", 11.585, 28.0]
["2026-09-30T15:50:56.629030+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:50:56.709503+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:50:56.709511+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:50:56.709517+00:00", "trade", 11.59, 2000.0]
["2026-09-30T15:50:56.709521+00:00", "trade", 11.59, 1000.0]
["2026-09-30T15:50:56.709528+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:56.709536+00:00", "trade", 11.59, 75.0]
["2026-09-30T15:50:56.709540+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:56.709548+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:50:56.709588+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:50:56.709600+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709614+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709638+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709648+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709655+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709662+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709663+00:00", "trade", 11.59, 83.0]
["2026-09-30T15:50:56.709664+00:00", "trade", 11.59, 15500.0]
["2026-09-30T15:50:56.709666+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:56.709667+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:56.709669+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709675+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709684+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709691+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709698+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709705+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709711+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709717+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709724+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709730+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709737+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709746+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:56.709752+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709758+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709768+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:56.709775+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709782+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709789+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709795+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709802+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709809+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709815+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709829+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709842+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709855+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709862+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709869+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709883+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709975+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709992+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.709998+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:50:56.710021+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.710097+00:00", "trade", 11.59, 75.0]
["2026-09-30T15:50:56.710109+00:00", "trade", 11.59, 24.0]
["2026-09-30T15:50:56.710189+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.710197+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.710204+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.710219+00:00", "trade", 11.59, 17.0]
["2026-09-30T15:50:56.710229+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.710251+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.710252+00:00", "trade", 11.59, 173.0]
["2026-09-30T15:50:56.710272+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:50:56.710276+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:56.710293+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:56.710293+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.710357+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:50:56.710469+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.710501+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.710619+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.710701+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.710743+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.710855+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.710971+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.711014+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.711042+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.711462+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.711521+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.712508+00:00", "trade", 11.59, 4103.0]
["2026-09-30T15:50:56.712863+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.713296+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.713720+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.713732+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.746544+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.811471+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.888698+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.888763+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.889224+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.889484+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.893471+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.893709+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.903289+00:00", "trade", 11.595, 47.0]
["2026-09-30T15:50:56.903362+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.903917+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.904014+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:56.904473+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:57.003307+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:50:57.003980+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:57.004430+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:57.142174+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:57.488202+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:50:57.488968+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:57.883238+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:58.534176+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:58.551399+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:58.688563+00:00", "trade", 11.595, 198.0]
["2026-09-30T15:50:58.689244+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:59.520151+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:59.677483+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:59.686244+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:59.717789+00:00", "trade", 11.5901, 100.0]
["2026-09-30T15:50:59.751672+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:50:59.752154+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:59.752183+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:59.752199+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:59.752207+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:50:59.752216+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:00.046966+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:00.305844+00:00", "trade", 11.6, 25.0]
["2026-09-30T15:51:00.305853+00:00", "trade", 11.595, 25.0]
["2026-09-30T15:51:00.306267+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:00.306726+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:00.509335+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:00.942736+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:00.942761+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.006238+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.051065+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.052567+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.052610+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.062831+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.106579+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.107008+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.123718+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.197974+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.198413+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.402772+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.529973+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.692637+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.758913+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.759360+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.759384+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:01.793917+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:02.072034+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:02.238276+00:00", "trade", 11.5976, 5.0]
["2026-09-30T15:51:02.238298+00:00", "trade", 11.5976, 1.0]
["2026-09-30T15:51:02.239475+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:02.462354+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:02.462769+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:51:02.462821+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:02.465808+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:02.559272+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:02.561358+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:02.580486+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:51:02.580941+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:02.581017+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:02.645468+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:03.547637+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:51:03.548459+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:03.576124+00:00", "trade", 11.595, 6.0]
["2026-09-30T15:51:04.336156+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:04.337473+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:04.337497+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:04.338400+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:04.592461+00:00", "trade", 11.5909, 100.0]
["2026-09-30T15:51:04.664170+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:04.664690+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:04.665177+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:04.763073+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:04.764081+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:04.796579+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:04.797059+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:04.797498+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:04.797960+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:04.798399+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:05.648940+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:05.729713+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:06.048461+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:06.427080+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:06.490610+00:00", "trade", 11.59, 10.0]
["2026-09-30T15:51:06.491464+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:51:06.946504+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:06.946980+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:06.947421+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:07.094620+00:00", "trade", 11.595, 25.0]
["2026-09-30T15:51:07.178790+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:07.276409+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:07.305440+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:07.305907+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:07.338669+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:07.338863+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:07.536012+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:07.536451+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:07.536911+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:07.657840+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:08.038148+00:00", "trade", 11.5901, 3183.0]
["2026-09-30T15:51:08.468315+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:08.488890+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:51:08.489661+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:09.036097+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:09.955335+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:51:10.049782+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:51:10.580329+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:10.733431+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:10.733443+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:10.750364+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:11.005640+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:11.081368+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:11.303883+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:11.304110+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:11.340325+00:00", "trade", 11.595, 50.0]
["2026-09-30T15:51:11.358215+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:11.621102+00:00", "trade", 11.59, 16.0]
["2026-09-30T15:51:12.459758+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:12.460544+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:12.501680+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:12.723436+00:00", "trade", 11.595, 7.0]
["2026-09-30T15:51:12.876364+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:12.921886+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:12.967439+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:12.968406+00:00", "trade", 11.5947, 5.0]
["2026-09-30T15:51:13.071964+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:51:13.073039+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:13.073702+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:13.372863+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:13.428965+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:13.430062+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:13.472320+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:51:13.504324+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:13.504426+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:13.504807+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:13.559446+00:00", "trade", 11.595, 50.0]
["2026-09-30T15:51:13.559558+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:51:13.559638+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:51:13.559741+00:00", "trade", 11.595, 120.0]
["2026-09-30T15:51:13.559819+00:00", "trade", 11.595, 800.0]
["2026-09-30T15:51:13.560416+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:13.563442+00:00", "trade", 11.595, 1330.0]
["2026-09-30T15:51:15.336958+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:51:15.604487+00:00", "trade", 11.5911, 4.0]
["2026-09-30T15:51:15.612699+00:00", "trade", 11.5911, 1.0]
["2026-09-30T15:51:16.574958+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:16.574978+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:16.574990+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:16.575572+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:16.585701+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:16.598298+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:51:17.008222+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:51:17.009046+00:00", "trade", 11.595, 16.0]
["2026-09-30T15:51:17.168251+00:00", "trade", 11.595, 101.0]
["2026-09-30T15:51:17.243480+00:00", "trade", 11.5952, 2.0]
["2026-09-30T15:51:17.247851+00:00", "trade", 11.5952, 13.0]
["2026-09-30T15:51:17.453456+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:17.454041+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:17.463004+00:00", "trade", 11.6, 28.0]
["2026-09-30T15:51:17.463041+00:00", "trade", 11.595, 28.0]
["2026-09-30T15:51:18.228166+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:18.228743+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:18.229210+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:18.410532+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:18.771353+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:18.808150+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.120580+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.120592+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.121066+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.135323+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.166721+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:51:19.166731+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:51:19.261095+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.263063+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.360870+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:51:19.360888+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:51:19.360892+00:00", "trade", 11.595, 81.0]
["2026-09-30T15:51:19.361413+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.361426+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.362126+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.363703+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.570892+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.677676+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.680736+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.781852+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:19.805017+00:00", "trade", 11.6021, 100.0]
["2026-09-30T15:51:21.030511+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:21.039430+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:21.052602+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:21.109778+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:21.110244+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:21.278884+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:21.278911+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:21.648406+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:21.648885+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:21.649342+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:21.649667+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:21.800367+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:21.800814+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:21.801048+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:22.029299+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:22.144850+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:22.300435+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:22.643539+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:51:22.643753+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:22.645994+00:00", "trade", 11.59, 17.0]
["2026-09-30T15:51:22.646823+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:22.661104+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:22.953942+00:00", "trade", 11.6021, 11.0]
["2026-09-30T15:51:22.954758+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:23.077472+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:23.078369+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:23.078701+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:23.180903+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:23.954253+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:24.279422+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:24.619465+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:51:24.873735+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:26.448106+00:00", "trade", 11.5947, 1.0]
["2026-09-30T15:51:26.448832+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:51:26.881795+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:26.882259+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:27.148051+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:51:27.598630+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:27.599565+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:27.781412+00:00", "trade", 11.6021, 15.0]
["2026-09-30T15:51:27.782274+00:00", "trade", 11.595, 15.0]
["2026-09-30T15:51:28.950056+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:28.950516+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:28.950750+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:28.952245+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:28.992265+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:29.128786+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:29.442494+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:29.442520+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:30.146023+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:30.146090+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:30.146481+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:30.706133+00:00", "trade", 11.595, 192.0]
["2026-09-30T15:51:30.787280+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:30.787748+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:30.825705+00:00", "trade", 11.5948, 2.0]
["2026-09-30T15:51:31.667857+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:33.100389+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:33.100440+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:33.430093+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:34.867730+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.472767+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.472793+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.473248+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.473255+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.473274+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.473287+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:51:35.473288+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.473295+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.473705+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:51:35.473720+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.473732+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.473739+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.473988+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.474197+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.485037+00:00", "trade", 11.59, 23.0]
["2026-09-30T15:51:35.528465+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:35.917442+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:36.583271+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:51:37.406371+00:00", "trade", 11.5946, 1.0]
["2026-09-30T15:51:37.823054+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823550+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823557+00:00", "trade", 11.59, 1100.0]
["2026-09-30T15:51:37.823557+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823558+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:51:37.823560+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:51:37.823562+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:51:37.823565+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823565+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823566+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:51:37.823572+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823584+00:00", "trade", 11.59, 16.0]
["2026-09-30T15:51:37.823589+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:51:37.823595+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:51:37.823606+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823613+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823620+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823630+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823638+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823648+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823656+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823663+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823670+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823677+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823684+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823690+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823693+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:51:37.823697+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823704+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823710+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823718+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823732+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823739+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823746+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823753+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823774+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823780+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823787+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823795+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823858+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823872+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823904+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.823938+00:00", "trade", 11.595, 200.0]
["2026-09-30T15:51:37.823969+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.824071+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.824086+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.824145+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.824152+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.824159+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.824295+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.824407+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.824637+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.824664+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.825334+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.825860+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.827564+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.828619+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.828641+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.829307+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.829935+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:51:37.833809+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.833862+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.843887+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.843920+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.844102+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.844108+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.844918+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.844925+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.844931+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.844938+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.844944+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.844965+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.844990+00:00", "trade", 11.59, 471.0]
["2026-09-30T15:51:37.844992+00:00", "trade", 11.59, 43.0]
["2026-09-30T15:51:37.844993+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:51:37.844994+00:00", "trade", 11.59, 4.0]
["2026-09-30T15:51:37.844998+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.845046+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:51:37.845069+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:51:37.845394+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.845405+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:37.846819+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.040976+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.049930+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.364536+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.396243+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.396693+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.396719+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.396898+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.397020+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.397024+00:00", "trade", 11.595, 8.0]
["2026-09-30T15:51:38.397033+00:00", "trade", 11.595, 352.0]
["2026-09-30T15:51:38.398805+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.399570+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.406749+00:00", "trade", 11.595, 180.0]
["2026-09-30T15:51:38.447432+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.458850+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.976814+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.979970+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.992827+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:38.994674+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:39.400036+00:00", "trade", 11.59, 10.0]
["2026-09-30T15:51:39.401061+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:39.403831+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:39.417841+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:39.418078+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:39.418522+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:39.419831+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:39.612607+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:40.181558+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:40.181591+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:51:40.181594+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:40.634700+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:40.700201+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:40.701590+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:40.702060+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:41.242817+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:41.243334+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:41.330977+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:41.445277+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:41.445949+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:41.592909+00:00", "trade", 11.5919, 100.0]
["2026-09-30T15:51:41.674593+00:00", "trade", 11.5919, 197.0]
["2026-09-30T15:51:42.074606+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:42.080599+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:42.081393+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:42.089735+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:42.090537+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:42.090746+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:42.102440+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:42.102926+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:42.184753+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:42.241426+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:43.849682+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:43.851211+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:44.235817+00:00", "trade", 11.5911, 300.0]
["2026-09-30T15:51:44.235955+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:51:44.235956+00:00", "trade", 11.59, 900.0]
["2026-09-30T15:51:44.235974+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:44.235981+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:44.235987+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:44.235994+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:44.236000+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:44.236007+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:44.236013+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:44.236019+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:44.236027+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:44.236033+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:44.236040+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:44.236056+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:51:44.236062+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236069+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236075+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236081+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236087+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236094+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236106+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236113+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236127+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236140+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236146+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236152+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236159+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236172+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236242+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:51:44.236359+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.236359+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.236462+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.236468+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.236476+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.236500+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.236508+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.236548+00:00", "trade", 11.59, 15.0]
["2026-09-30T15:51:44.237045+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.237790+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.241038+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.262381+00:00", "trade", 11.59, 8.0]
["2026-09-30T15:51:44.266487+00:00", "trade", 11.59, 214.0]
["2026-09-30T15:51:44.266526+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.266533+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.266540+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.336539+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.630847+00:00", "trade", 11.58, 17.0]
["2026-09-30T15:51:44.631604+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.808655+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.808682+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.812697+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:44.813399+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.146666+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.155065+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.155123+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.155764+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:45.155764+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.155766+00:00", "trade", 11.58, 300.0]
["2026-09-30T15:51:45.155767+00:00", "trade", 11.58, 9.0]
["2026-09-30T15:51:45.155769+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:51:45.155771+00:00", "trade", 11.58, 80.0]
["2026-09-30T15:51:45.155772+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.155777+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:51:45.155777+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:45.155777+00:00", "trade", 11.58, 50.0]
["2026-09-30T15:51:45.155778+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:51:45.155785+00:00", "trade", 11.58, 170.0]
["2026-09-30T15:51:45.155785+00:00", "trade", 11.58, 6500.0]
["2026-09-30T15:51:45.155787+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:51:45.155787+00:00", "trade", 11.58, 11.0]
["2026-09-30T15:51:45.155792+00:00", "trade", 11.58, 15.0]
["2026-09-30T15:51:45.155792+00:00", "trade", 11.58, 600.0]
["2026-09-30T15:51:45.155792+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.155795+00:00", "trade", 11.58, 5.0]
["2026-09-30T15:51:45.155795+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:45.155806+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.155827+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.155834+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.155966+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.155981+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.156002+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.156008+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.156015+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.156034+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.156041+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.156048+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.156054+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:45.156061+00:00", "trade", 11.58, 300.0]
["2026-09-30T15:51:45.156061+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156066+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:51:45.156069+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156071+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:45.156076+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:45.156076+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156078+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:51:45.156082+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156083+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:51:45.156090+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156091+00:00", "trade", 11.58, 500.0]
["2026-09-30T15:51:45.156091+00:00", "trade", 11.58, 30.0]
["2026-09-30T15:51:45.156091+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:51:45.156095+00:00", "trade", 11.58, 50.0]
["2026-09-30T15:51:45.156097+00:00", "trade", 11.58, 645.0]
["2026-09-30T15:51:45.156097+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156103+00:00", "trade", 11.58, 400.0]
["2026-09-30T15:51:45.156105+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156122+00:00", "trade", 11.58, 73.0]
["2026-09-30T15:51:45.156128+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156135+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156155+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:45.156157+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156164+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156198+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:51:45.156198+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156203+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:51:45.156205+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156206+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:45.156206+00:00", "trade", 11.58, 7.0]
["2026-09-30T15:51:45.156207+00:00", "trade", 11.58, 2068.0]
["2026-09-30T15:51:45.156210+00:00", "trade", 11.58, 75.0]
["2026-09-30T15:51:45.156211+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156213+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156215+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:45.156215+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:51:45.156215+00:00", "trade", 11.58, 300.0]
["2026-09-30T15:51:45.156240+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156247+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156263+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:45.156270+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.156578+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.156648+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.156652+00:00", "trade", 11.58, 58.0]
["2026-09-30T15:51:45.156654+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.156690+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.156709+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.156743+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.156817+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.156835+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.156864+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.156875+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.156899+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.156930+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.157195+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.157439+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.157495+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.157545+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.157911+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.158693+00:00", "trade", 11.575, 5.0]
["2026-09-30T15:51:45.158697+00:00", "trade", 11.58, 45.0]
["2026-09-30T15:51:45.158950+00:00", "trade", 11.58, 3000.0]
["2026-09-30T15:51:45.159140+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.159605+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.159612+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.160174+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:51:45.160405+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.168010+00:00", "trade", 11.575, 2.0]
["2026-09-30T15:51:45.168041+00:00", "trade", 11.575, 200.0]
["2026-09-30T15:51:45.186482+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.203001+00:00", "trade", 11.575, 500.0]
["2026-09-30T15:51:45.207464+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.207471+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.207490+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.207502+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.207527+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.207540+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.207547+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.207555+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.207626+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.207800+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.207918+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.208027+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.208096+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.218114+00:00", "trade", 11.575, 200.0]
["2026-09-30T15:51:45.218552+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.218597+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.250840+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:51:45.256017+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.280515+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.308787+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.309327+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.331082+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.344765+00:00", "trade", 11.575, 8.0]
["2026-09-30T15:51:45.361877+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.388338+00:00", "trade", 11.575, 1300.0]
["2026-09-30T15:51:45.389017+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.400464+00:00", "trade", 11.575, 700.0]
["2026-09-30T15:51:45.858597+00:00", "trade", 11.575, 74.0]
["2026-09-30T15:51:45.859412+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.875181+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:45.876193+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.156569+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.156638+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.156647+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.156654+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.156661+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.156722+00:00", "trade", 11.58, 54.0]
["2026-09-30T15:51:46.157144+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.157158+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.157174+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.157352+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.157824+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.188135+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.188161+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:46.188165+00:00", "trade", 11.58, 11.0]
["2026-09-30T15:51:46.188181+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:51:46.188616+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.188807+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.188832+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.188849+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.188916+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.189058+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.211365+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.212973+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.212994+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:46.261878+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.267124+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.277838+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.298183+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.298696+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.299162+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.636124+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:51:46.720865+00:00", "trade", 11.575, 28.0]
["2026-09-30T15:51:46.795077+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:46.896876+00:00", "trade", 11.5786, 1.0]
["2026-09-30T15:51:47.439051+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:47.536677+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:47.932007+00:00", "trade", 11.575, 200.0]
["2026-09-30T15:51:48.067311+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:48.128800+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:48.138213+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:48.590329+00:00", "trade", 11.5934, 4.0]
["2026-09-30T15:51:49.687385+00:00", "trade", 11.5902, 2.0]
["2026-09-30T15:51:49.688384+00:00", "trade", 11.5902, 4.0]
["2026-09-30T15:51:49.769220+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:51:49.897545+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:51:49.996785+00:00", "trade", 11.57, 1000.0]
["2026-09-30T15:51:49.997451+00:00", "trade", 11.575, 7.0]
["2026-09-30T15:51:49.997489+00:00", "trade", 11.575, 63.0]
["2026-09-30T15:51:49.997582+00:00", "trade", 11.5701, 9.0]
["2026-09-30T15:51:49.997644+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:49.997650+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:49.997670+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:49.997731+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:51:49.997733+00:00", "trade", 11.58, 75.0]
["2026-09-30T15:51:49.998131+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:49.998153+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:49.998187+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:49.998408+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:49.998475+00:00", "trade", 11.575, 1000.0]
["2026-09-30T15:51:49.999323+00:00", "trade", 11.57, 3000.0]
["2026-09-30T15:51:49.999477+00:00", "trade", 11.57, 43.0]
["2026-09-30T15:51:50.000240+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:51:50.000676+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:51:50.001039+00:00", "trade", 11.57, 417.0]
["2026-09-30T15:51:50.001277+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:51:50.016742+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:50.017194+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:50.017628+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:50.201763+00:00", "trade", 11.575, 400.0]
["2026-09-30T15:51:50.205883+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:50.205912+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:50.205924+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:50.205926+00:00", "trade", 11.58, 5.0]
["2026-09-30T15:51:50.205957+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:50.206301+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:50.206365+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:50.335699+00:00", "trade", 11.5751, 4000.0]
["2026-09-30T15:51:50.468666+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:50.469650+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:50.469713+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:50.523483+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:51.292905+00:00", "trade", 11.575, 32.0]
["2026-09-30T15:51:51.297274+00:00", "trade", 11.575, 1.0]
["2026-09-30T15:51:51.300282+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:51:51.590282+00:00", "trade", 11.5786, 1.0]
["2026-09-30T15:51:51.683834+00:00", "trade", 11.577, 1.0]
["2026-09-30T15:51:51.939400+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:51.939876+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:51.957288+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:51.958027+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:51.959972+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:51.960635+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:51.961542+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:52.302814+00:00", "trade", 11.577, 100.0]
["2026-09-30T15:51:52.560838+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:52.561317+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:52.676357+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:52.676818+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:52.678677+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:52.679383+00:00", "trade", 11.58, 40.0]
["2026-09-30T15:51:52.680081+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:52.685350+00:00", "trade", 11.58, 42.0]
["2026-09-30T15:51:52.810111+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:52.923213+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:51:53.315580+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:53.315844+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:53.328411+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:53.475240+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:53.475253+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.029567+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.030054+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.030308+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.030843+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.659845+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932330+00:00", "trade", 11.58, 1000.0]
["2026-09-30T15:51:54.932331+00:00", "trade", 11.58, 161.0]
["2026-09-30T15:51:54.932331+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932333+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:51:54.932334+00:00", "trade", 11.58, 5000.0]
["2026-09-30T15:51:54.932337+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:54.932337+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932344+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932350+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:51:54.932358+00:00", "trade", 11.58, 399.0]
["2026-09-30T15:51:54.932358+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932398+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932405+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932412+00:00", "trade", 11.58, 21.0]
["2026-09-30T15:51:54.932412+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932418+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932424+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932431+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932438+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932440+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:51:54.932445+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:54.932445+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932448+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:54.932455+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932470+00:00", "trade", 11.58, 68.0]
["2026-09-30T15:51:54.932490+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932493+00:00", "trade", 11.58, 54.0]
["2026-09-30T15:51:54.932497+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932504+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932511+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932517+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932524+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932530+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932537+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932545+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932552+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932559+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:54.932565+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:54.932572+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:54.932576+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932578+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932584+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932591+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932597+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932603+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932609+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932616+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932623+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932630+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932637+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932643+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932659+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932668+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932675+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932682+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932688+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932694+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932707+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932714+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932721+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932728+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932734+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932741+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932793+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.932908+00:00", "trade", 11.58, 700.0]
["2026-09-30T15:51:54.933044+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.933235+00:00", "trade", 11.585, 164.0]
["2026-09-30T15:51:54.933694+00:00", "trade", 11.585, 196.0]
["2026-09-30T15:51:54.934313+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.934343+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.934656+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.935567+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.936436+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.938184+00:00", "trade", 11.585, 20.0]
["2026-09-30T15:51:54.938953+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.940443+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.952929+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.952945+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.952952+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.952958+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.952964+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.952991+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.952997+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953004+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953010+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953022+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953032+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953038+00:00", "trade", 11.58, 500.0]
["2026-09-30T15:51:54.953040+00:00", "trade", 11.58, 75.0]
["2026-09-30T15:51:54.953040+00:00", "trade", 11.58, 500.0]
["2026-09-30T15:51:54.953041+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:54.953045+00:00", "trade", 11.58, 300.0]
["2026-09-30T15:51:54.953047+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:54.953049+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:51:54.953049+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:54.953057+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953064+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953071+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953077+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953084+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953090+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953096+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953104+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953107+00:00", "trade", 11.58, 900.0]
["2026-09-30T15:51:54.953108+00:00", "trade", 11.58, 1100.0]
["2026-09-30T15:51:54.953109+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:54.953110+00:00", "trade", 11.58, 83.0]
["2026-09-30T15:51:54.953114+00:00", "trade", 11.58, 495.0]
["2026-09-30T15:51:54.953128+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:51:54.953133+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:51:54.953145+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953152+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953164+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:54.953166+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953173+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953176+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:54.953178+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:54.953180+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953187+00:00", "trade", 11.58, 600.0]
["2026-09-30T15:51:54.953187+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953188+00:00", "trade", 11.58, 500.0]
["2026-09-30T15:51:54.953193+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953199+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953206+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953213+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953219+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953226+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953232+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953239+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953246+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953253+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953260+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953267+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953274+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953280+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953287+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953294+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953302+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953309+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953316+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953330+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953408+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953437+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953452+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953459+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953465+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953472+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953478+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953485+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953491+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953498+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953504+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953511+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953519+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.953556+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:54.953687+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.954188+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.954515+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.954543+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.954589+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.954878+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.958057+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.958971+00:00", "trade", 11.585, 160.0]
["2026-09-30T15:51:54.963258+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.963301+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.967436+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:54.979049+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:51:55.050892+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.050950+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.051304+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.061279+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.061752+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.061764+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.063443+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.173960+00:00", "trade", 11.58, 50.0]
["2026-09-30T15:51:55.173960+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.174240+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.174274+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.174398+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.174479+00:00", "trade", 11.58, 50.0]
["2026-09-30T15:51:55.174529+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.174709+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.175105+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.175621+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.175632+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.176487+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.393487+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.397067+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.397799+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.419811+00:00", "trade", 11.5989, 100.0]
["2026-09-30T15:51:55.427318+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.585793+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.989269+00:00", "trade", 11.58, 33.0]
["2026-09-30T15:51:55.989270+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:55.989271+00:00", "trade", 11.58, 67.0]
["2026-09-30T15:51:55.989276+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.989283+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.989303+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.989310+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.989618+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.989782+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.989855+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.990020+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.990031+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.990061+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.990481+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.991515+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:55.991961+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:56.063370+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:56.069039+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:56.234001+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007719+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007727+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007733+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007740+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007746+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007753+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007759+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007778+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007784+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007791+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007797+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007804+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007811+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007817+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007823+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:57.007833+00:00", "trade", 11.58, 300.0]
["2026-09-30T15:51:57.007833+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:57.007834+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:57.007851+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007861+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007868+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007875+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007881+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007888+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007894+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007902+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007908+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007916+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007931+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007937+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007950+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007964+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007970+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.007977+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:57.008015+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:51:57.008022+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008030+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008037+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008043+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008047+00:00", "trade", 11.58, 1800.0]
["2026-09-30T15:51:57.008050+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008057+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008063+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008069+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008076+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008083+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008096+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008103+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008121+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008141+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008148+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.008212+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:57.008742+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:57.008743+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:51:57.008748+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:51:57.008749+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:51:57.009212+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:57.012984+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:57.014286+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:57.014293+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:57.014300+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:57.014338+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:57.014393+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:57.014537+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:57.014603+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:57.014606+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:57.014632+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:51:57.014654+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.014655+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:51:57.014775+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.014791+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.015049+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.015086+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.015095+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.018990+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.018997+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.019435+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.019682+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.020059+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.021102+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.022393+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.038082+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.038605+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.038838+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.039070+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.049676+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.108020+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.131886+00:00", "trade", 11.575, 93.0]
["2026-09-30T15:51:57.162035+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.172389+00:00", "trade", 11.575, 88.0]
["2026-09-30T15:51:57.217783+00:00", "trade", 11.575, 88.0]
["2026-09-30T15:51:57.218324+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.342597+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.344177+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.513964+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.520967+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:57.530692+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:58.247678+00:00", "trade", 11.575, 2190.0]
["2026-09-30T15:51:58.463844+00:00", "trade", 11.575, 2.0]
["2026-09-30T15:51:58.639948+00:00", "trade", 11.5701, 3500.0]
["2026-09-30T15:51:58.641060+00:00", "trade", 11.5786, 1.0]
["2026-09-30T15:51:58.698116+00:00", "trade", 11.575, 10.0]
["2026-09-30T15:51:59.180182+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:59.447411+00:00", "trade", 11.575, 17.0]
["2026-09-30T15:51:59.550704+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:59.848217+00:00", "trade", 11.5706, 1000.0]
["2026-09-30T15:51:59.849006+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:51:59.995482+00:00", "trade", 11.575, 50.0]
["2026-09-30T15:52:00.094321+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:00.131365+00:00", "trade", 11.5859, 4.0]
["2026-09-30T15:52:00.234420+00:00", "trade", 11.5772, 4.0]
["2026-09-30T15:52:00.235622+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:00.235986+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:00.235996+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:00.236680+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:00.236691+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:00.255916+00:00", "trade", 11.5772, 1.0]
["2026-09-30T15:52:00.338871+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:00.812050+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:00.960659+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:01.143861+00:00", "trade", 11.5918, 1.0]
["2026-09-30T15:52:01.144671+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:01.144821+00:00", "trade", 11.575, 29.0]
["2026-09-30T15:52:01.333362+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:01.517012+00:00", "trade", 11.575, 199.0]
["2026-09-30T15:52:01.518158+00:00", "trade", 11.58, 17.0]
["2026-09-30T15:52:01.518563+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:01.576027+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:01.660753+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:02.011677+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:02.093224+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:02.105262+00:00", "trade", 11.575, 50.0]
["2026-09-30T15:52:02.194150+00:00", "trade", 11.575, 50.0]
["2026-09-30T15:52:02.273726+00:00", "trade", 11.5787, 2000.0]
["2026-09-30T15:52:02.275437+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:02.537475+00:00", "trade", 11.5799, 5000.0]
["2026-09-30T15:52:02.732276+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:02.824357+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:03.003415+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:03.243386+00:00", "trade", 11.5913, 1.0]
["2026-09-30T15:52:03.538153+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:52:03.640774+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:03.984625+00:00", "trade", 11.5856, 8.0]
["2026-09-30T15:52:04.770034+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:04.871445+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:05.040670+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:05.041466+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:06.199750+00:00", "trade", 11.58, 3.0]
["2026-09-30T15:52:06.305144+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:06.881743+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:06.982592+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:07.063697+00:00", "trade", 11.5914, 1.0]
["2026-09-30T15:52:07.165305+00:00", "trade", 11.5914, 100.0]
["2026-09-30T15:52:07.178396+00:00", "trade", 11.575, 85.0]
["2026-09-30T15:52:07.198789+00:00", "trade", 11.575, 115.0]
["2026-09-30T15:52:07.523746+00:00", "trade", 11.5977, 100.0]
["2026-09-30T15:52:07.556719+00:00", "trade", 11.5751, 4000.0]
["2026-09-30T15:52:08.943298+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:09.035878+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:09.035906+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:09.036426+00:00", "trade", 11.575, 800.0]
["2026-09-30T15:52:09.036467+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:09.036767+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:09.037286+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:09.037313+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:09.038097+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:09.038156+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:09.041935+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:09.052010+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:09.052035+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:09.052515+00:00", "trade", 11.575, 33.0]
["2026-09-30T15:52:09.052611+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:09.071363+00:00", "trade", 11.5849, 16.0]
["2026-09-30T15:52:09.079478+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:10.610699+00:00", "trade", 11.575, 29.0]
["2026-09-30T15:52:10.759451+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:10.795301+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:10.798936+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:10.799392+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:10.902038+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:10.902552+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:11.727989+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:11.729081+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:11.729107+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:11.730408+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:12.916311+00:00", "trade", 11.58, 25.0]
["2026-09-30T15:52:13.015453+00:00", "trade", 11.5751, 10.0]
["2026-09-30T15:52:13.015825+00:00", "trade", 11.5751, 1.0]
["2026-09-30T15:52:13.076402+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.076419+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.076471+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.086583+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.559028+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.559036+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.559055+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.559062+00:00", "trade", 11.57, 15.0]
["2026-09-30T15:52:13.559074+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.559083+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.559131+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.559151+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.559821+00:00", "trade", 11.575, 71.0]
["2026-09-30T15:52:13.560558+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:52:13.561614+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:52:13.561933+00:00", "trade", 11.575, 304.0]
["2026-09-30T15:52:13.562001+00:00", "trade", 11.575, 475.0]
["2026-09-30T15:52:13.562055+00:00", "trade", 11.575, 475.0]
["2026-09-30T15:52:13.580079+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.580110+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589591+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589599+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589605+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589612+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589619+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589638+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589644+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589651+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589656+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:52:13.589657+00:00", "trade", 11.57, 5.0]
["2026-09-30T15:52:13.589657+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589659+00:00", "trade", 11.57, 90.0]
["2026-09-30T15:52:13.589660+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:13.589664+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:13.589664+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:52:13.589667+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:52:13.589667+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:13.589670+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589671+00:00", "trade", 11.57, 1380.0]
["2026-09-30T15:52:13.589672+00:00", "trade", 11.57, 323.0]
["2026-09-30T15:52:13.589676+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589681+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:52:13.589684+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:52:13.589686+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:52:13.589686+00:00", "trade", 11.57, 120.0]
["2026-09-30T15:52:13.589690+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:13.589691+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:13.589694+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:13.589694+00:00", "trade", 11.57, 75.0]
["2026-09-30T15:52:13.589752+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589758+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589763+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:52:13.589795+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589802+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.589921+00:00", "trade", 11.57, 156.0]
["2026-09-30T15:52:13.589947+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.590084+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.590091+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.590342+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.590350+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.590390+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.590800+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.597175+00:00", "trade", 11.57, 176.0]
["2026-09-30T15:52:13.597175+00:00", "trade", 11.57, 300.0]
["2026-09-30T15:52:13.597175+00:00", "trade", 11.57, 929.0]
["2026-09-30T15:52:13.597195+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.597202+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.597208+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.597214+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.597227+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.597234+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.597241+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.597254+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.597846+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.604365+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:52:13.655825+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.655831+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.655843+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.655918+00:00", "trade", 11.57, 75.0]
["2026-09-30T15:52:13.655918+00:00", "trade", 11.57, 325.0]
["2026-09-30T15:52:13.656354+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.656774+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.662110+00:00", "trade", 11.57, 75.0]
["2026-09-30T15:52:13.662110+00:00", "trade", 11.57, 54.0]
["2026-09-30T15:52:13.662112+00:00", "trade", 11.57, 271.0]
["2026-09-30T15:52:13.674274+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.674283+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.674353+00:00", "trade", 11.57, 129.0]
["2026-09-30T15:52:13.674353+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:13.674354+00:00", "trade", 11.57, 75.0]
["2026-09-30T15:52:13.743243+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.773991+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:52:13.784887+00:00", "trade", 11.575, 99.0]
["2026-09-30T15:52:13.804644+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:13.829046+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:14.164372+00:00", "trade", 11.5971, 73.0]
["2026-09-30T15:52:14.289776+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:14.387772+00:00", "trade", 11.5971, 15.0]
["2026-09-30T15:52:14.785913+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:15.520371+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:15.520400+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:15.520415+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:15.520739+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:15.523846+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:15.523911+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:15.524014+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:15.524296+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:15.823188+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:15.823335+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:15.823943+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:15.854306+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:15.942473+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004194+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004201+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004207+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004213+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004220+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004255+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004261+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004267+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004274+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004280+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004287+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004293+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004294+00:00", "trade", 11.57, 700.0]
["2026-09-30T15:52:16.004298+00:00", "trade", 11.57, 156.0]
["2026-09-30T15:52:16.004298+00:00", "trade", 11.57, 300.0]
["2026-09-30T15:52:16.004298+00:00", "trade", 11.57, 82.0]
["2026-09-30T15:52:16.004300+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004366+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:52:16.004386+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004399+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004406+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004412+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004420+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004422+00:00", "trade", 11.57, 3.0]
["2026-09-30T15:52:16.004427+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004430+00:00", "trade", 11.57, 600.0]
["2026-09-30T15:52:16.004433+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004440+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004446+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004453+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004460+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004474+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004480+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004486+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004493+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004698+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004715+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004724+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004746+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004876+00:00", "trade", 11.57, 62.0]
["2026-09-30T15:52:16.004876+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.004954+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.005270+00:00", "trade", 11.575, 5.0]
["2026-09-30T15:52:16.012668+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.012703+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.012756+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.012775+00:00", "trade", 11.57, 700.0]
["2026-09-30T15:52:16.012790+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.012864+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:16.012916+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:16.012935+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:52:16.013101+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013107+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013115+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013122+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013129+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:52:16.013133+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:52:16.013135+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:16.013136+00:00", "trade", 11.57, 190.0]
["2026-09-30T15:52:16.013140+00:00", "trade", 11.57, 600.0]
["2026-09-30T15:52:16.013140+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013148+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013154+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013159+00:00", "trade", 11.57, 99.0]
["2026-09-30T15:52:16.013161+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013167+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013174+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013189+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013202+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013204+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:16.013209+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013215+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013222+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013268+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013275+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:16.013275+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:16.013275+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:16.013295+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013303+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013310+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013317+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013323+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013330+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013337+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013343+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013350+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013357+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013361+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:52:16.013364+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013370+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013371+00:00", "trade", 11.57, 4.0]
["2026-09-30T15:52:16.013376+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013383+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013418+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013515+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.013613+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013681+00:00", "trade", 11.57, 1800.0]
["2026-09-30T15:52:16.013682+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:16.013683+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013684+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:52:16.013690+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013696+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013703+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:52:16.013705+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:16.013876+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:16.013878+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.013896+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.013921+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.013992+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.014011+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.014017+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.014213+00:00", "trade", 11.57, 5.0]
["2026-09-30T15:52:16.014274+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:52:16.014284+00:00", "trade", 11.57, 6.0]
["2026-09-30T15:52:16.014342+00:00", "trade", 11.57, 400.0]
["2026-09-30T15:52:16.014347+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.014377+00:00", "trade", 11.57, 950.0]
["2026-09-30T15:52:16.014379+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.014417+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.014552+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.014566+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.014587+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.014623+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.014666+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.015116+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.015411+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.015468+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.015869+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.020758+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.022551+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.022999+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.024562+00:00", "trade", 11.565, 600.0]
["2026-09-30T15:52:16.024938+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.025681+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.032250+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.033501+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.033908+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.045012+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.045064+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.119526+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.474148+00:00", "trade", 11.57, 244.0]
["2026-09-30T15:52:16.532717+00:00", "trade", 11.5901, 2.0]
["2026-09-30T15:52:16.898968+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:52:16.899678+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:16.899757+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237072+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237135+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:17.237138+00:00", "trade", 11.57, 1597.0]
["2026-09-30T15:52:17.237138+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:52:17.237181+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237187+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237194+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237201+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237208+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237214+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237220+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237227+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237234+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237255+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237261+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237282+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237289+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237296+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237302+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237308+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237375+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237383+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237390+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237398+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237405+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237417+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:52:17.237418+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:17.237419+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:17.237420+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:17.237427+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:52:17.237510+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:52:17.237517+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237532+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237540+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237548+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237555+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237561+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237568+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237575+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237582+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237589+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237595+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237602+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237616+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237640+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237647+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237653+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237667+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237674+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237681+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237709+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237710+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:52:17.237723+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237731+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:52:17.237818+00:00", "trade", 11.57, 117.0]
["2026-09-30T15:52:17.237819+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.237828+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.237874+00:00", "trade", 11.57, 83.0]
["2026-09-30T15:52:17.237958+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.238113+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.238124+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.238219+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.238513+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.238525+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.239249+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.239863+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.241356+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.241926+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.246103+00:00", "trade", 11.575, 431.0]
["2026-09-30T15:52:17.246357+00:00", "trade", 11.575, 2.0]
["2026-09-30T15:52:17.268748+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.273134+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.303089+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.303112+00:00", "trade", 11.575, 400.0]
["2026-09-30T15:52:17.307524+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.308086+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.335670+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.393398+00:00", "trade", 11.575, 400.0]
["2026-09-30T15:52:17.495762+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.601372+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.617979+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.732335+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.813746+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.914357+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:17.915755+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:18.021665+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:18.371416+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:18.371442+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:18.564197+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:19.408300+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:52:19.408408+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:19.408702+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:19.408771+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:19.409089+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:19.447015+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:19.919300+00:00", "trade", 11.5717, 7200.0]
["2026-09-30T15:52:19.958693+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:19.979995+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:20.005417+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:20.613391+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:20.780033+00:00", "trade", 11.575, 10.0]
["2026-09-30T15:52:20.780984+00:00", "trade", 11.575, 30.0]
["2026-09-30T15:52:22.479072+00:00", "trade", 11.577, 10.0]
["2026-09-30T15:52:22.821625+00:00", "trade", 11.575, 74.0]
["2026-09-30T15:52:23.120826+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:23.127690+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:23.128149+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:23.437007+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:23.739677+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:23.740589+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:23.741063+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:23.741627+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:23.858312+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:23.858775+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:24.062623+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:24.232714+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:24.248119+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:24.333209+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:24.334101+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:24.435140+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:24.436030+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:24.436475+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:24.488549+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:24.489006+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:24.489291+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:24.565955+00:00", "trade", 11.575, 5.0]
["2026-09-30T15:52:24.895428+00:00", "trade", 11.575, 250.0]
["2026-09-30T15:52:25.026240+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:25.026826+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:25.159000+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:25.276596+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:25.480250+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:25.574382+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:25.574848+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:25.575299+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:26.692853+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:26.692861+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:26.693430+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:26.693436+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:26.839816+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:26.867408+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:26.867885+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:26.868222+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:26.948272+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.639309+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.639320+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.639768+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.639777+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.640206+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.641167+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654402+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:27.654402+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654404+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:52:27.654406+00:00", "trade", 11.58, 66.0]
["2026-09-30T15:52:27.654407+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:27.654409+00:00", "trade", 11.58, 245.0]
["2026-09-30T15:52:27.654425+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654426+00:00", "trade", 11.58, 4355.0]
["2026-09-30T15:52:27.654429+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:52:27.654429+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:27.654430+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:52:27.654432+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654434+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:52:27.654436+00:00", "trade", 11.58, 640.0]
["2026-09-30T15:52:27.654437+00:00", "trade", 11.58, 8.0]
["2026-09-30T15:52:27.654439+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654468+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654561+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654568+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654583+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654589+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654596+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654603+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654617+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654624+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654639+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654646+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654696+00:00", "trade", 11.58, 300.0]
["2026-09-30T15:52:27.654699+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:52:27.654700+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654709+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654719+00:00", "trade", 11.58, 140.0]
["2026-09-30T15:52:27.654719+00:00", "trade", 11.58, 140.0]
["2026-09-30T15:52:27.654719+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:27.654719+00:00", "trade", 11.58, 60.0]
["2026-09-30T15:52:27.654737+00:00", "trade", 11.58, 99.0]
["2026-09-30T15:52:27.654738+00:00", "trade", 11.58, 201.0]
["2026-09-30T15:52:27.654776+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654784+00:00", "trade", 11.58, 99.0]
["2026-09-30T15:52:27.654784+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654788+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:52:27.654789+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:27.654794+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:27.654796+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:27.654803+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:52:27.654806+00:00", "trade", 11.58, 53.0]
["2026-09-30T15:52:27.654809+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654831+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:27.654904+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654937+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:27.654946+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.654955+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.654964+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.654973+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.654982+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.654991+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.654999+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655008+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655010+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:27.655012+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:52:27.655012+00:00", "trade", 11.58, 330.0]
["2026-09-30T15:52:27.655013+00:00", "trade", 11.58, 400.0]
["2026-09-30T15:52:27.655017+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:52:27.655019+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:52:27.655020+00:00", "trade", 11.58, 800.0]
["2026-09-30T15:52:27.655026+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655030+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:27.655033+00:00", "trade", 11.58, 171.0]
["2026-09-30T15:52:27.655033+00:00", "trade", 11.58, 900.0]
["2026-09-30T15:52:27.655033+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655034+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655035+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:27.655037+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:27.655042+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655050+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655058+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655073+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655080+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655087+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655094+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655102+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:27.655103+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655110+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655119+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655138+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:27.655148+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:52:27.655151+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.655182+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.655207+00:00", "trade", 11.58, 96.0]
["2026-09-30T15:52:27.655263+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.655320+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.655480+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.655580+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.655621+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.655666+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.655704+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.655868+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.655875+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.656013+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.656144+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.656309+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:52:27.656309+00:00", "trade", 11.58, 40.0]
["2026-09-30T15:52:27.656337+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.656371+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.656606+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.656902+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.656914+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.656927+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.656936+00:00", "trade", 11.585, 762.0]
["2026-09-30T15:52:27.656941+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:52:27.657236+00:00", "trade", 11.58, 186.0]
["2026-09-30T15:52:27.657286+00:00", "trade", 11.585, 10.0]
["2026-09-30T15:52:27.657576+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.658281+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.659457+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.662813+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.663292+00:00", "trade", 11.585, 585.0]
["2026-09-30T15:52:27.685685+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.688849+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.688870+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.689577+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:27.707584+00:00", "trade", 11.585, 180.0]
["2026-09-30T15:52:27.763443+00:00", "trade", 11.5885, 61.0]
["2026-09-30T15:52:27.833368+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:28.187293+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:28.188810+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:28.765242+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:28.867730+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:29.752191+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:29.876401+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.004477+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:30.004477+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.004478+00:00", "trade", 11.58, 1800.0]
["2026-09-30T15:52:30.004480+00:00", "trade", 11.58, 500.0]
["2026-09-30T15:52:30.004484+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.004497+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:52:30.004612+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.004624+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.004726+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.004959+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.004977+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.004984+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.004990+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.004997+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.005005+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.005018+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.005061+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.005083+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:52:30.005192+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.005270+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.005291+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.005390+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.007000+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.010492+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:52:30.010492+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.010494+00:00", "trade", 11.58, 700.0]
["2026-09-30T15:52:30.010498+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.010511+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.010516+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:52:30.010833+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.012210+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:52:30.012211+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:52:30.012237+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.012239+00:00", "trade", 11.58, 46.0]
["2026-09-30T15:52:30.012283+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.012287+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:52:30.012290+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.012304+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:52:30.012307+00:00", "trade", 11.58, 153.0]
["2026-09-30T15:52:30.012308+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012311+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012318+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012324+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012330+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012337+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012344+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012351+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012357+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012371+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012377+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012384+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012391+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012405+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.012806+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.013889+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.014128+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.043115+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.049022+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.049059+00:00", "trade", 11.58, 75.0]
["2026-09-30T15:52:30.480123+00:00", "trade", 11.589, 3.0]
["2026-09-30T15:52:30.480885+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.696784+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.851238+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.851264+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:30.851796+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:31.011151+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:52:31.154518+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:31.154543+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:31.158920+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:31.272821+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:32.279568+00:00", "trade", 11.585, 500.0]
["2026-09-30T15:52:32.279744+00:00", "trade", 11.585, 308.0]
["2026-09-30T15:52:32.279852+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:32.279877+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:32.281083+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:32.290668+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:32.334055+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:32.980991+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:32.982180+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:32.982911+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.051656+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.051700+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.362195+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.484486+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.503692+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.566363+00:00", "trade", 11.5816, 4.0]
["2026-09-30T15:52:33.578246+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.721747+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.777830+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.821412+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.821795+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839096+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839137+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839399+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:52:33.839418+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:52:33.839427+00:00", "trade", 11.59, 19.0]
["2026-09-30T15:52:33.839429+00:00", "trade", 11.59, 16.0]
["2026-09-30T15:52:33.839461+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839467+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839489+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839495+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839502+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839508+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839514+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839522+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839536+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839543+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839549+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839555+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839562+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839569+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839575+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839599+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839695+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:52:33.839710+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839716+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839724+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839731+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839744+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839746+00:00", "trade", 11.59, 300.0]
["2026-09-30T15:52:33.839748+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839751+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839753+00:00", "trade", 11.59, 99.0]
["2026-09-30T15:52:33.839753+00:00", "trade", 11.59, 2000.0]
["2026-09-30T15:52:33.839756+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839759+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839773+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839780+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839786+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839793+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839799+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839835+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839841+00:00", "trade", 11.59, 40.0]
["2026-09-30T15:52:33.839860+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839867+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839874+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839877+00:00", "trade", 11.59, 44.0]
["2026-09-30T15:52:33.839881+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839887+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839894+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839910+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839917+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839923+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839931+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839938+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839944+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839951+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839957+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839964+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839970+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839974+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:52:33.839974+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839977+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839983+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839990+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.839997+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.840001+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:52:33.840002+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:52:33.840003+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.840011+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.840026+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.840031+00:00", "trade", 11.59, 300.0]
["2026-09-30T15:52:33.840032+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:33.840033+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:52:33.840034+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:52:33.840034+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:52:33.840034+00:00", "trade", 11.59, 11.0]
["2026-09-30T15:52:33.840037+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:52:33.840038+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:52:33.840045+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840046+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:52:33.840052+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840060+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840067+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840074+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840082+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840089+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840097+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840112+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840119+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840133+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840140+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840155+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840161+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840167+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840181+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840196+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840218+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840235+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840260+00:00", "trade", 11.59, 79.0]
["2026-09-30T15:52:33.840270+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840563+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840635+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.840649+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.844026+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.844995+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.847243+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.847715+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.861111+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.861777+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.861879+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:52:33.862555+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.862994+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.863004+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.863068+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:52:33.864554+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:33.864807+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:52:33.864838+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:52:33.869991+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.251779+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.252226+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.252772+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.252825+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.340364+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.340650+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.341093+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.341170+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.341363+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.342837+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.433231+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.434626+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.437591+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.508473+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.508481+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.509014+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.519906+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.677251+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:52:34.677251+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.677278+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.677948+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.697453+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.698123+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.700586+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.729193+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.729662+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.833089+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.864052+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.864465+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.942713+00:00", "trade", 11.598, 1.0]
["2026-09-30T15:52:34.961103+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.961791+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.971401+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.971434+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.993986+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.994069+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.994657+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:34.997007+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.176396+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.186674+00:00", "trade", 11.5972, 1.0]
["2026-09-30T15:52:35.186719+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.187702+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.197495+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.217600+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.217685+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.218268+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.256733+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.266552+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.266882+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.266894+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.329720+00:00", "trade", 11.5901, 5000.0]
["2026-09-30T15:52:35.330057+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.351891+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.569485+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.633206+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:35.979106+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:36.025634+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:36.040129+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:52:36.040138+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:52:36.040145+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:52:36.040152+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:52:36.040165+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:52:36.040174+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:52:36.040459+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:52:36.040482+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:52:36.040557+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:52:36.040588+00:00", "trade", 11.59, 11.0]
["2026-09-30T15:52:36.040811+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:52:36.040812+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:36.040896+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:36.041024+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:36.041085+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:36.041215+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:36.041409+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:36.041468+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:36.042592+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:36.067007+00:00", "trade", 11.585, 762.0]
["2026-09-30T15:52:36.112444+00:00", "trade", 11.585, 400.0]
["2026-09-30T15:52:36.393017+00:00", "trade", 11.585, 23.0]
["2026-09-30T15:52:38.295820+00:00", "trade", 11.585, 1000.0]
["2026-09-30T15:52:38.921705+00:00", "trade", 11.585, 5.0]
["2026-09-30T15:52:39.172910+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:39.173249+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:39.176383+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:39.176438+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:39.188056+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:39.195959+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:39.282794+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:39.725680+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:39.726005+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:40.143500+00:00", "trade", 11.585, 250.0]
["2026-09-30T15:52:41.038322+00:00", "trade", 11.585, 4000.0]
["2026-09-30T15:52:42.369195+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:42.369665+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:42.962333+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:43.226460+00:00", "trade", 11.5887, 2.0]
["2026-09-30T15:52:43.532780+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:43.614076+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:43.997427+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:44.102967+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:44.143350+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:44.897601+00:00", "trade", 11.5946, 100.0]
["2026-09-30T15:52:44.902348+00:00", "trade", 11.5946, 2.0]
["2026-09-30T15:52:44.903034+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:52:45.071492+00:00", "trade", 11.58, 75.0]
["2026-09-30T15:52:46.166715+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:46.167179+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:46.415978+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:46.416084+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:46.469923+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:46.485224+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:46.663572+00:00", "trade", 11.5899, 150.0]
["2026-09-30T15:52:46.665532+00:00", "trade", 11.585, 14.0]
["2026-09-30T15:52:46.731545+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:46.759816+00:00", "trade", 11.585, 15.0]
["2026-09-30T15:52:46.988472+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:47.003469+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:47.004066+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:47.004561+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:48.788241+00:00", "trade", 11.585, 10.0]
["2026-09-30T15:52:49.286169+00:00", "trade", 11.585, 10.0]
["2026-09-30T15:52:49.556470+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:49.557056+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:50.302498+00:00", "trade", 11.5878, 150.0]
["2026-09-30T15:52:50.658323+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:50.688415+00:00", "trade", 11.58, 99.0]
["2026-09-30T15:52:51.619884+00:00", "trade", 11.5868, 40.0]
["2026-09-30T15:52:51.641099+00:00", "trade", 11.5946, 100.0]
["2026-09-30T15:52:51.982495+00:00", "trade", 11.585, 10.0]
["2026-09-30T15:52:52.029189+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.029310+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.029352+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.029371+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:52:52.029413+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.029420+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.029446+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.029449+00:00", "trade", 11.58, 5.0]
["2026-09-30T15:52:52.029453+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.029676+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.029744+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.029828+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.029835+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.029932+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.029963+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.030085+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.031195+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.035955+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.036459+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.036544+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.417660+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.417665+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.437120+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.610207+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.610397+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.610648+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.790040+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:52.800306+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:53.461541+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:53.461555+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:53.461808+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:53.481744+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:53.648705+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:53.648712+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:53.650345+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:53.650554+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:53.650565+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:53.650609+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:53.663600+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:54.069261+00:00", "trade", 11.5885, 1.0]
["2026-09-30T15:52:54.526852+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:54.673981+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:54.674045+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:54.674076+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:54.684300+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:54.786952+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:54.787405+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:55.011882+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:55.014033+00:00", "trade", 11.582, 100.0]
["2026-09-30T15:52:55.024397+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:55.715944+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:55.769700+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:55.779813+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:55.993382+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:55.993395+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:55.993570+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:56.003922+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:56.013927+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:56.675493+00:00", "trade", 11.58, 30.0]
["2026-09-30T15:52:56.675790+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:56.675808+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:56.675995+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:56.710362+00:00", "trade", 11.5794, 2.0]
["2026-09-30T15:52:56.712384+00:00", "trade", 11.5793, 4.0]
["2026-09-30T15:52:56.871669+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:56.871763+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:52:56.881513+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:57.027571+00:00", "trade", 11.5791, 2.0]
["2026-09-30T15:52:57.029352+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:57.029367+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:57.029611+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:57.031596+00:00", "trade", 11.5791, 1.0]
["2026-09-30T15:52:57.039605+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:57.049610+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:57.235451+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:52:57.622172+00:00", "trade", 11.5801, 4000.0]
["2026-09-30T15:52:57.685223+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:57.685413+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:57.685798+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:58.639281+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:52:58.986200+00:00", "trade", 11.585, 6000.0]
["2026-09-30T15:52:58.986246+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:58.995099+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:59.127340+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:59.127355+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:59.127602+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:59.137003+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:59.147006+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:59.878901+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:59.878922+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:59.879131+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:59.890015+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:59.890133+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:59.890147+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:59.890153+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:59.890185+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:00.178774+00:00", "trade", 11.587, 2.0]
["2026-09-30T15:53:00.180977+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:00.203433+00:00", "trade", 11.587, 1.0]
["2026-09-30T15:53:00.502593+00:00", "trade", 11.585, 72.0]
["2026-09-30T15:53:00.502909+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:00.503302+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:00.503574+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:00.503611+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:00.503727+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:00.503863+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:00.513615+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:01.476366+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:01.476700+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:01.983242+00:00", "trade", 11.5851, 79.0]
["2026-09-30T15:53:01.983602+00:00", "trade", 11.5851, 1.0]
["2026-09-30T15:53:02.103003+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:02.920220+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:02.920325+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:03.351618+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:03.352337+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:03.435056+00:00", "trade", 11.5877, 5.0]
["2026-09-30T15:53:03.435834+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:03.541388+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:03.625647+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:03.626400+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:03.660251+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:03.871299+00:00", "trade", 11.5884, 1.0]
["2026-09-30T15:53:03.881166+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:03.881859+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:03.881902+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:03.890243+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:04.239081+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:04.248561+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:04.248900+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:04.479102+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:04.479440+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:04.680169+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:04.964443+00:00", "trade", 11.5943, 100.0]
["2026-09-30T15:53:05.308914+00:00", "trade", 11.5886, 1.0]
["2026-09-30T15:53:05.321152+00:00", "trade", 11.58, 26.0]
["2026-09-30T15:53:05.321456+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:05.321597+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:05.321618+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:05.520880+00:00", "trade", 11.5886, 8.0]
["2026-09-30T15:53:05.717648+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:05.727266+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:06.023658+00:00", "trade", 11.5943, 14.0]
["2026-09-30T15:53:06.027457+00:00", "trade", 11.5943, 4.0]
["2026-09-30T15:53:06.063672+00:00", "trade", 11.585, 248.0]
["2026-09-30T15:53:06.064288+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:06.065335+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:06.065381+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:06.281811+00:00", "trade", 11.581, 1000.0]
["2026-09-30T15:53:06.583541+00:00", "trade", 11.5943, 100.0]
["2026-09-30T15:53:06.589761+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:07.147340+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:08.092972+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:08.093789+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:08.215560+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:08.421519+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:08.422057+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:08.467362+00:00", "trade", 11.579, 3.0]
["2026-09-30T15:53:08.523188+00:00", "trade", 11.585, 12.0]
["2026-09-30T15:53:08.724848+00:00", "trade", 11.585, 3.0]
["2026-09-30T15:53:10.196050+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:11.314922+00:00", "trade", 11.585, 50.0]
["2026-09-30T15:53:11.315657+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:53:11.847066+00:00", "trade", 11.585, 50.0]
["2026-09-30T15:53:12.196120+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:12.197056+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:12.353158+00:00", "trade", 11.588, 1.0]
["2026-09-30T15:53:12.557824+00:00", "trade", 11.59, 4.0]
["2026-09-30T15:53:12.722048+00:00", "trade", 11.585, 10.0]
["2026-09-30T15:53:12.727474+00:00", "trade", 11.5801, 200.0]
["2026-09-30T15:53:12.755000+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:53:12.975201+00:00", "trade", 11.585, 74.0]
["2026-09-30T15:53:13.080119+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:13.382631+00:00", "trade", 11.5882, 4.0]
["2026-09-30T15:53:13.383299+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:14.031206+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:14.146073+00:00", "trade", 11.5942, 100.0]
["2026-09-30T15:53:14.150599+00:00", "trade", 11.5942, 14.0]
["2026-09-30T15:53:14.152696+00:00", "trade", 11.5942, 8.0]
["2026-09-30T15:53:14.154802+00:00", "trade", 11.5942, 49.0]
["2026-09-30T15:53:14.434589+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:14.818146+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:15.049989+00:00", "trade", 11.585, 9.0]
["2026-09-30T15:53:15.060285+00:00", "trade", 11.58, 30.0]
["2026-09-30T15:53:15.297560+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:15.400272+00:00", "trade", 11.585, 293.0]
["2026-09-30T15:53:15.400275+00:00", "trade", 11.585, 53.0]
["2026-09-30T15:53:15.690473+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:53:16.149213+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:16.246001+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:16.383306+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:16.575161+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:17.632668+00:00", "trade", 11.5801, 40.0]
["2026-09-30T15:53:17.634677+00:00", "trade", 11.585, 11.0]
["2026-09-30T15:53:18.624771+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:18.870510+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:18.956968+00:00", "trade", 11.5853, 47.0]
["2026-09-30T15:53:19.492313+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:19.564027+00:00", "trade", 11.5823, 2.0]
["2026-09-30T15:53:20.321354+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:20.383303+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:20.464707+00:00", "trade", 11.5941, 100.0]
["2026-09-30T15:53:20.692972+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:20.693605+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:20.707797+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:20.707978+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:20.769434+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:20.877741+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:20.926573+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:20.927740+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:20.940909+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:21.014871+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:21.577085+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:21.630934+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:21.667505+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.535765+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:53:22.535815+00:00", "trade", 11.58, 13.0]
["2026-09-30T15:53:22.536888+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.818717+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.874237+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.021334+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.483860+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.531160+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.563722+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.625036+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.625058+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.700448+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.700510+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.701165+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.701637+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.842370+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.953884+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:53:24.016204+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.018898+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.116738+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.117197+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.117208+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.202215+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.424228+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:53:24.893805+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.903196+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:53:24.968489+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:25.114590+00:00", "trade", 11.5878, 1.0]
["2026-09-30T15:53:25.115299+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:53:25.191205+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:53:25.322594+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:25.322965+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:25.760312+00:00", "trade", 11.585, 25.0]
["2026-09-30T15:53:25.906517+00:00", "trade", 11.585, 400.0]
["2026-09-30T15:53:25.920306+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:53:26.070796+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:26.384160+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:26.681486+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:53:26.681585+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:26.681896+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:26.681976+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:26.682327+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:26.812644+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:26.812981+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:26.813045+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:26.945620+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:27.057371+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:27.057392+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:27.085100+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:27.268684+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:27.278751+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:27.482188+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:27.593645+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:27.594107+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:27.850930+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:27.851363+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:28.461125+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:28.564280+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:28.914289+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:29.515627+00:00", "trade", 11.5822, 420.0]
["2026-09-30T15:53:29.663646+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:29.682154+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:29.682903+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:29.683359+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:29.714710+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:29.714847+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.654410+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.654699+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.654850+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.655468+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.655918+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.659791+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.664127+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.728855+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.730787+00:00", "trade", 11.58, 300.0]
["2026-09-30T15:53:30.730807+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:53:30.731147+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.731227+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.731417+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.731460+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.731883+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.731978+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.732396+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.732619+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.732923+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.751745+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.758052+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.787223+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.800750+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.856152+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.856636+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:53:30.856713+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.856859+00:00", "trade", 11.585, 360.0]
["2026-09-30T15:53:30.863752+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:53:30.866285+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:30.866652+00:00", "trade", 11.585, 180.0]
["2026-09-30T15:53:30.872024+00:00", "trade", 11.585, 180.0]
["2026-09-30T15:53:31.027602+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.218940+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.229988+00:00", "trade", 11.585, 700.0]
["2026-09-30T15:53:31.283530+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.283997+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298301+00:00", "trade", 11.58, 799.0]
["2026-09-30T15:53:31.298302+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:53:31.298304+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:53:31.298305+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:53:31.298308+00:00", "trade", 11.58, 60.0]
["2026-09-30T15:53:31.298310+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:53:31.298398+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:53:31.298402+00:00", "trade", 11.58, 500.0]
["2026-09-30T15:53:31.298405+00:00", "trade", 11.58, 3.0]
["2026-09-30T15:53:31.298407+00:00", "trade", 11.58, 500.0]
["2026-09-30T15:53:31.298412+00:00", "trade", 11.58, 500.0]
["2026-09-30T15:53:31.298413+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298422+00:00", "trade", 11.58, 500.0]
["2026-09-30T15:53:31.298427+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298433+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298448+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298455+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298462+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298469+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298476+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298483+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298489+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298496+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298503+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298516+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298524+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298537+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298544+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298550+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:31.298557+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298565+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298572+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298578+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298586+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298592+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298598+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298604+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298610+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298624+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298631+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298650+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298657+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298663+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298669+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298676+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298697+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298701+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:53:31.298712+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298718+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:53:31.298727+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:53:31.298731+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:53:31.298731+00:00", "trade", 11.58, 1000.0]
["2026-09-30T15:53:31.298793+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.299010+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.299094+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.299182+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.299269+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.299423+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.299552+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.299832+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.300334+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.300378+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.300581+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.300640+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.301281+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.302486+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.302505+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.302750+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.303248+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.307169+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.318507+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.341141+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.341803+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.477008+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.499275+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.529232+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.573591+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.574822+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.574933+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.574963+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.575467+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.578651+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.578744+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.578797+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:31.813143+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:32.135611+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:32.279132+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:32.280538+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:32.729084+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:32.729366+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:32.790571+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:33.075839+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:33.075849+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:33.076303+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:33.145594+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:33.188789+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:33.189537+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:33.189587+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:33.189985+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:33.190417+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:33.190451+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:33.785326+00:00", "trade", 11.575, 200.0]
["2026-09-30T15:53:33.785809+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:33.812802+00:00", "trade", 11.5864, 1.0]
["2026-09-30T15:53:33.847211+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.014939+00:00", "trade", 11.58, 75.0]
["2026-09-30T15:53:34.015034+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.015464+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.017986+00:00", "trade", 11.58, 50.0]
["2026-09-30T15:53:34.018002+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:53:34.018487+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.018769+00:00", "trade", 11.58, 94.0]
["2026-09-30T15:53:34.018792+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.018800+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.018818+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.018845+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.019497+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.027992+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.121894+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.148608+00:00", "trade", 11.5799, 38.0]
["2026-09-30T15:53:34.381002+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.381721+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.381776+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.543022+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.697843+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.697852+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.697868+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.698326+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.698381+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.698546+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.732796+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:34.734416+00:00", "trade", 11.575, 432.0]
["2026-09-30T15:53:35.081600+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.132626+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.176533+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.176558+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.177070+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.177293+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.278719+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.648716+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.886511+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:53:35.886521+00:00", "trade", 11.57, 600.0]
["2026-09-30T15:53:35.886525+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:53:35.886529+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:53:35.886540+00:00", "trade", 11.57, 600.0]
["2026-09-30T15:53:35.886540+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.886573+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.886621+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.886622+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.886668+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.886793+00:00", "trade", 11.57, 300.0]
["2026-09-30T15:53:35.886853+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.887237+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.925371+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:53:35.929598+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.997086+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:53:35.997167+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:35.997294+00:00", "trade", 11.575, 178.0]
["2026-09-30T15:53:36.216962+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:36.695890+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:36.696427+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:36.973246+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:37.369870+00:00", "trade", 11.575, 15.0]
["2026-09-30T15:53:37.542471+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:37.542549+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:37.542601+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:37.543480+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:37.543643+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:37.543819+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:37.544516+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:37.545497+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:37.550964+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:38.011637+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:38.011949+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:38.085312+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:38.254511+00:00", "trade", 11.575, 50.0]
["2026-09-30T15:53:38.255249+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:53:38.536025+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:38.578549+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:38.923269+00:00", "trade", 11.57, 3.0]
["2026-09-30T15:53:38.923367+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:39.110402+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:39.173521+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:39.173952+00:00", "trade", 11.57, 745.0]
["2026-09-30T15:53:39.174257+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:39.260390+00:00", "trade", 11.575, 12.0]
["2026-09-30T15:53:39.263019+00:00", "trade", 11.575, 1.0]
["2026-09-30T15:53:39.264068+00:00", "trade", 11.57, 9.0]
["2026-09-30T15:53:39.264638+00:00", "trade", 11.57, 9.0]
["2026-09-30T15:53:39.293203+00:00", "trade", 11.57, 11.0]
["2026-09-30T15:53:40.612050+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:53:40.664824+00:00", "trade", 11.593, 25.0]
["2026-09-30T15:53:40.669994+00:00", "trade", 11.593, 11.0]
["2026-09-30T15:53:40.672666+00:00", "trade", 11.593, 3.0]
["2026-09-30T15:53:40.674562+00:00", "trade", 11.593, 21.0]
["2026-09-30T15:53:41.590769+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:41.602274+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:41.734633+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:42.584533+00:00", "trade", 11.577, 1.0]
["2026-09-30T15:53:42.598697+00:00", "trade", 11.5771, 50.0]
["2026-09-30T15:53:42.600066+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:42.600093+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:42.600633+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:43.058793+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:44.412902+00:00", "trade", 11.5715, 100.0]
["2026-09-30T15:53:44.548378+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:44.745429+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:45.055675+00:00", "trade", 11.57, 11000.0]
["2026-09-30T15:53:45.121330+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:45.252770+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:45.752918+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:45.953369+00:00", "trade", 11.5855, 2.0]
["2026-09-30T15:53:46.128940+00:00", "trade", 11.575, 500.0]
["2026-09-30T15:53:46.173757+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:46.287349+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:47.034843+00:00", "trade", 11.575, 50.0]
["2026-09-30T15:53:47.139083+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:47.140803+00:00", "trade", 11.5778, 500.0]
["2026-09-30T15:53:47.284010+00:00", "trade", 11.5925, 100.0]
["2026-09-30T15:53:47.286885+00:00", "trade", 11.5925, 3.0]
["2026-09-30T15:53:47.355795+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:47.355957+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:47.402869+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:47.412386+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:47.684200+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:47.729234+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:53:47.729279+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:48.051790+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:48.051817+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:48.054041+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:48.673388+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:49.737759+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:49.999374+00:00", "trade", 11.5777, 4.0]
["2026-09-30T15:53:49.999424+00:00", "trade", 11.5777, 2.0]
["2026-09-30T15:53:50.001363+00:00", "trade", 11.5777, 4.0]
["2026-09-30T15:53:50.048129+00:00", "trade", 11.57, 12.0]
["2026-09-30T15:53:50.570673+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:51.042856+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:51.043312+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:51.191960+00:00", "trade", 11.575, 1.0]
["2026-09-30T15:53:51.197442+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:53:51.216886+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:51.534886+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:53.039279+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:53.669157+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:53:53.669909+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:53:53.779358+00:00", "trade", 11.575, 25.0]
["2026-09-30T15:53:53.908100+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:53:53.917508+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:54.393439+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:54.423062+00:00", "trade", 11.5777, 2.0]
["2026-09-30T15:53:57.560905+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:58.323773+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:53:59.229763+00:00", "trade", 11.5853, 1.0]
["2026-09-30T15:54:00.131362+00:00", "trade", 11.5778, 3.0]
["2026-09-30T15:54:00.131735+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:00.131762+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:00.220387+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:00.276180+00:00", "trade", 11.5777, 1.0]
["2026-09-30T15:54:00.278563+00:00", "trade", 11.57, 32.0]
["2026-09-30T15:54:00.284394+00:00", "trade", 11.5921, 100.0]
["2026-09-30T15:54:00.380735+00:00", "trade", 11.5772, 16.0]
["2026-09-30T15:54:00.402250+00:00", "trade", 11.5772, 1.0]
["2026-09-30T15:54:01.155206+00:00", "trade", 11.577, 1.0]
["2026-09-30T15:54:01.932599+00:00", "trade", 11.575, 7.0]
["2026-09-30T15:54:02.169631+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:03.103818+00:00", "trade", 11.5921, 100.0]
["2026-09-30T15:54:03.704594+00:00", "trade", 11.577, 5.0]
["2026-09-30T15:54:03.725175+00:00", "trade", 11.577, 1.0]
["2026-09-30T15:54:04.246130+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:54:05.109470+00:00", "trade", 11.575, 12.0]
["2026-09-30T15:54:05.829101+00:00", "trade", 11.58, 50.0]
["2026-09-30T15:54:06.146337+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:06.161937+00:00", "trade", 11.5739, 1000.0]
["2026-09-30T15:54:06.162659+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:54:06.438008+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:06.486382+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:06.798378+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:07.112685+00:00", "trade", 11.5799, 1.0]
["2026-09-30T15:54:07.275737+00:00", "trade", 11.5788, 2.0]
["2026-09-30T15:54:07.401928+00:00", "trade", 11.5747, 1.0]
["2026-09-30T15:54:07.406409+00:00", "trade", 11.5747, 1.0]
["2026-09-30T15:54:08.560218+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:54:08.580462+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:09.096796+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:10.314483+00:00", "trade", 11.577, 100.0]
["2026-09-30T15:54:10.776433+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:13.306421+00:00", "trade", 11.5851, 1.0]
["2026-09-30T15:54:13.682155+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:13.750160+00:00", "trade", 11.575, 2.0]
["2026-09-30T15:54:13.750203+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:54:13.957818+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:14.001955+00:00", "trade", 11.575, 8.0]
["2026-09-30T15:54:14.565894+00:00", "trade", 11.5911, 400.0]
["2026-09-30T15:54:15.049312+00:00", "trade", 11.5784, 8.0]
["2026-09-30T15:54:15.586767+00:00", "trade", 11.5821, 1.0]
["2026-09-30T15:54:16.025414+00:00", "trade", 11.5792, 2.0]
["2026-09-30T15:54:16.197265+00:00", "trade", 11.575, 7.0]
["2026-09-30T15:54:16.198094+00:00", "trade", 11.575, 762.0]
["2026-09-30T15:54:16.198522+00:00", "trade", 11.575, 792.0]
["2026-09-30T15:54:16.198576+00:00", "trade", 11.575, 792.0]
["2026-09-30T15:54:16.320536+00:00", "trade", 11.5799, 1.0]
["2026-09-30T15:54:16.462147+00:00", "trade", 11.5786, 86.0]
["2026-09-30T15:54:16.593126+00:00", "trade", 11.5786, 1.0]
["2026-09-30T15:54:17.312633+00:00", "trade", 11.5751, 19.0]
["2026-09-30T15:54:17.413250+00:00", "trade", 11.575, 73.0]
["2026-09-30T15:54:17.581048+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:17.702947+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.143051+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.161712+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.162174+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.279809+00:00", "trade", 11.5788, 3.0]
["2026-09-30T15:54:18.282100+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.282556+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.282869+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.283002+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.283098+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.283121+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.283171+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.284419+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.783989+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.951406+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.951736+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.951901+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:18.991893+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:54:18.991902+00:00", "trade", 11.575, 20.0]
["2026-09-30T15:54:18.992607+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:54:19.014890+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:19.189894+00:00", "trade", 11.575, 2500.0]
["2026-09-30T15:54:19.214608+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:19.285706+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:19.987146+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:20.072628+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:20.073133+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:20.239733+00:00", "trade", 11.5771, 7.0]
["2026-09-30T15:54:20.444939+00:00", "trade", 11.575, 25.0]
["2026-09-30T15:54:20.518888+00:00", "trade", 11.575, 8000.0]
["2026-09-30T15:54:20.846484+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:21.344992+00:00", "trade", 11.575, 500.0]
["2026-09-30T15:54:21.393213+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:21.393538+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:21.656711+00:00", "trade", 11.575, 500.0]
["2026-09-30T15:54:21.833955+00:00", "trade", 11.575, 1.0]
["2026-09-30T15:54:21.835166+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:22.030870+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:22.345666+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:54:22.388630+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:54:22.389414+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023130+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023138+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023144+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023150+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023157+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:54:23.023157+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023163+00:00", "trade", 11.57, 5.0]
["2026-09-30T15:54:23.023164+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:54:23.023168+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:54:23.023169+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:54:23.023170+00:00", "trade", 11.57, 50.0]
["2026-09-30T15:54:23.023172+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023175+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:54:23.023186+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023199+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023206+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023212+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023238+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023249+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023258+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023285+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023289+00:00", "trade", 11.57, 90.0]
["2026-09-30T15:54:23.023299+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023307+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023618+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023658+00:00", "trade", 11.57, 39.0]
["2026-09-30T15:54:23.023662+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023766+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.023778+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.024069+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.025990+00:00", "trade", 11.57, 7.0]
["2026-09-30T15:54:23.026342+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.133323+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:23.140660+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:24.051910+00:00", "trade", 11.5733, 2500.0]
["2026-09-30T15:54:24.054127+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:54:24.347671+00:00", "trade", 11.5744, 4.0]
["2026-09-30T15:54:24.523261+00:00", "trade", 11.575, 700.0]
["2026-09-30T15:54:24.761564+00:00", "trade", 11.575, 50.0]
["2026-09-30T15:54:25.029960+00:00", "trade", 11.575, 117.0]
["2026-09-30T15:54:25.183530+00:00", "trade", 11.5844, 5.0]
["2026-09-30T15:54:25.372226+00:00", "trade", 11.575, 200.0]
["2026-09-30T15:54:25.373079+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:25.553122+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:26.823530+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:54:27.026180+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:54:27.233782+00:00", "trade", 11.5722, 2500.0]
["2026-09-30T15:54:27.274135+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:54:27.532914+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:54:27.986901+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:28.097068+00:00", "trade", 11.5701, 38.0]
["2026-09-30T15:54:30.034031+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:30.095747+00:00", "trade", 11.5799, 5000.0]
["2026-09-30T15:54:30.102466+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:30.150668+00:00", "trade", 11.58, 5.0]
["2026-09-30T15:54:30.150701+00:00", "trade", 11.575, 5.0]
["2026-09-30T15:54:30.196719+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:54:30.545394+00:00", "trade", 11.575, 2000.0]
["2026-09-30T15:54:30.758514+00:00", "trade", 11.575, 900.0]
["2026-09-30T15:54:30.895647+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:54:31.038940+00:00", "trade", 11.575, 3.0]
["2026-09-30T15:54:32.144801+00:00", "trade", 11.5701, 3800.0]
["2026-09-30T15:54:33.039609+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:54:33.077361+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:54:33.285281+00:00", "trade", 11.5788, 6.0]
["2026-09-30T15:54:33.546630+00:00", "trade", 11.5751, 8000.0]
["2026-09-30T15:54:33.566361+00:00", "trade", 11.578, 4.0]
["2026-09-30T15:54:33.689963+00:00", "trade", 11.577, 100.0]
["2026-09-30T15:54:33.990560+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:33.990747+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:34.019430+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:34.200727+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:34.323903+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:35.175881+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:35.176057+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:35.363025+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:35.714732+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:35.844688+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:35.970285+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:36.008967+00:00", "trade", 11.577, 2.0]
["2026-09-30T15:54:36.009332+00:00", "trade", 11.577, 1.0]
["2026-09-30T15:54:36.065801+00:00", "trade", 11.58, 190.0]
["2026-09-30T15:54:36.067680+00:00", "trade", 11.575, 1.0]
["2026-09-30T15:54:36.115677+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:36.115694+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:36.115701+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:36.115710+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:54:36.115726+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:36.115974+00:00", "trade", 11.58, 110.0]
["2026-09-30T15:54:36.115975+00:00", "trade", 11.58, 88.0]
["2026-09-30T15:54:36.116228+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:36.116609+00:00", "trade", 11.58, 97.0]
["2026-09-30T15:54:36.904807+00:00", "trade", 11.575, 200.0]
["2026-09-30T15:54:37.462810+00:00", "trade", 11.577, 10.0]
["2026-09-30T15:54:37.567755+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:37.567804+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:37.567828+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:37.629851+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:37.629885+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:37.632669+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:37.632697+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:37.878144+00:00", "trade", 11.57, 259.0]
["2026-09-30T15:54:37.880198+00:00", "trade", 11.575, 1.0]
["2026-09-30T15:54:37.900804+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:54:37.900826+00:00", "trade", 11.575, 10.0]
["2026-09-30T15:54:37.901105+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:37.901114+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.027891+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.027917+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.298161+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:54:38.298196+00:00", "trade", 11.575, 10.0]
["2026-09-30T15:54:38.298468+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.298495+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.383307+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.383331+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.386078+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.517628+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.518867+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.560239+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.560481+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.585253+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.650792+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.666257+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.666478+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:38.960693+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:39.038421+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:39.134174+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:39.429222+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:39.433366+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:39.433390+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:39.447296+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:39.453159+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:39.453186+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:39.712117+00:00", "trade", 11.577, 10.0]
["2026-09-30T15:54:39.855976+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:39.857294+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:40.108945+00:00", "trade", 11.5751, 100.0]
["2026-09-30T15:54:40.214384+00:00", "trade", 11.58, 150.0]
["2026-09-30T15:54:40.214401+00:00", "trade", 11.575, 150.0]
["2026-09-30T15:54:40.214563+00:00", "trade", 11.575, 350.0]
["2026-09-30T15:54:40.214729+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:40.215257+00:00", "trade", 11.575, 699.0]
["2026-09-30T15:54:40.218204+00:00", "trade", 11.575, 699.0]
["2026-09-30T15:54:40.226658+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:40.226665+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:40.226671+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:40.347890+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:40.347912+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:40.357565+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:41.163279+00:00", "trade", 11.5896, 1.0]
["2026-09-30T15:54:41.175158+00:00", "trade", 11.575, 10.0]
["2026-09-30T15:54:41.370302+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:41.370768+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:41.396157+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:41.396549+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:41.499450+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:41.999242+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:42.027016+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:42.027044+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:42.027073+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:42.037662+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:42.718590+00:00", "trade", 11.572, 6.0]
["2026-09-30T15:54:42.739733+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:42.742134+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:42.743044+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:42.749112+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:42.756302+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:42.772241+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:42.841133+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:43.438941+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:43.453651+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:43.815824+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:43.879362+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:44.054190+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:44.054198+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:44.063253+00:00", "trade", 11.5896, 100.0]
["2026-09-30T15:54:44.246007+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:44.291226+00:00", "trade", 11.5788, 1.0]
["2026-09-30T15:54:44.576396+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:44.577346+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:44.711492+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:54:44.712268+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:44.769461+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:44.868581+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:54:44.869294+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:44.869321+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:44.870723+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:44.871179+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:44.925668+00:00", "trade", 11.5797, 4.0]
["2026-09-30T15:54:44.926349+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:45.075606+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:45.234321+00:00", "trade", 11.575, 700.0]
["2026-09-30T15:54:45.235099+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:45.295924+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:45.354769+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:45.428546+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:46.384132+00:00", "trade", 11.5749, 2.0]
["2026-09-30T15:54:46.384846+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:54:46.387686+00:00", "trade", 11.5749, 5.0]
["2026-09-30T15:54:47.158536+00:00", "trade", 11.5701, 3500.0]
["2026-09-30T15:54:47.742629+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:47.843769+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:48.656817+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:49.246000+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:49.310610+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:49.734045+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:49.943221+00:00", "trade", 11.5895, 9.0]
["2026-09-30T15:54:49.959338+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:50.140330+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:50.200074+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:50.200081+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:50.200325+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:50.371598+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:50.562511+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:51.714210+00:00", "trade", 11.5789, 50.0]
["2026-09-30T15:54:52.699990+00:00", "trade", 11.57, 4.0]
["2026-09-30T15:54:52.773346+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:52.777399+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:52.777882+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:53.189950+00:00", "trade", 11.575, 1.0]
["2026-09-30T15:54:53.190164+00:00", "trade", 11.575, 149.0]
["2026-09-30T15:54:53.190503+00:00", "trade", 11.575, 149.0]
["2026-09-30T15:54:53.190814+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:53.190841+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:53.191574+00:00", "trade", 11.575, 180.0]
["2026-09-30T15:54:53.193386+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:53.193434+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:53.193459+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:53.193467+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:53.193959+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:53.196557+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:54:53.534047+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:53.534308+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:53.534334+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:53.557190+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:53.629107+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:53.635579+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:54.171322+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:54.172779+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:55.134245+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:55.183777+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:56.354057+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:56.354145+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:56.710393+00:00", "trade", 11.5757, 4.0]
["2026-09-30T15:54:56.712397+00:00", "trade", 11.5757, 4.0]
["2026-09-30T15:54:56.719269+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:56.719276+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:56.719282+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:56.719292+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:56.719298+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:54:56.719299+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:56.719313+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:57.064544+00:00", "trade", 11.5888, 100.0]
["2026-09-30T15:54:57.868034+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:58.058695+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:54:58.058714+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:54:58.058723+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:58.058729+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:58.058736+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:58.058742+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:58.058748+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:58.058755+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:58.058761+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:58.058767+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:58.058774+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:58.121906+00:00", "trade", 11.5788, 1.0]
["2026-09-30T15:54:58.986365+00:00", "trade", 11.5747, 4.0]
["2026-09-30T15:54:59.176732+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176739+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176744+00:00", "trade", 11.57, 898.0]
["2026-09-30T15:54:59.176745+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176747+00:00", "trade", 11.57, 50.0]
["2026-09-30T15:54:59.176747+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:54:59.176749+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:54:59.176751+00:00", "trade", 11.57, 150.0]
["2026-09-30T15:54:59.176752+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176766+00:00", "trade", 11.57, 4.0]
["2026-09-30T15:54:59.176770+00:00", "trade", 11.57, 96.0]
["2026-09-30T15:54:59.176774+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:54:59.176776+00:00", "trade", 11.57, 50.0]
["2026-09-30T15:54:59.176780+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:54:59.176797+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176804+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176810+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176816+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176822+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176844+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176851+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176858+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176871+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176877+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176883+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176890+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176896+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176902+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176910+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176916+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176923+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176930+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176944+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176951+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176963+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176976+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176983+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:54:59.176989+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.176996+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177003+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177009+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177015+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177021+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177035+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177041+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177054+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177061+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177070+00:00", "trade", 11.57, 50.0]
["2026-09-30T15:54:59.177075+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177077+00:00", "trade", 11.57, 4.0]
["2026-09-30T15:54:59.177093+00:00", "trade", 11.57, 50.0]
["2026-09-30T15:54:59.177093+00:00", "trade", 11.57, 1500.0]
["2026-09-30T15:54:59.177093+00:00", "trade", 11.57, 1445.0]
["2026-09-30T15:54:59.177093+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:54:59.177096+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177101+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:54:59.177101+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177104+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177108+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177110+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:54:59.177163+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:54:59.177167+00:00", "trade", 11.57, 74.0]
["2026-09-30T15:54:59.177167+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:54:59.177167+00:00", "trade", 11.57, 50.0]
["2026-09-30T15:54:59.177170+00:00", "trade", 11.57, 56.0]
["2026-09-30T15:54:59.177181+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.177182+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:54:59.177182+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:54:59.177222+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:54:59.177265+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.177273+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.177350+00:00", "trade", 11.57, 33.0]
["2026-09-30T15:54:59.177356+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.177706+00:00", "trade", 11.565, 8.0]
["2026-09-30T15:54:59.177786+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.177835+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.178617+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.178750+00:00", "trade", 11.565, 225.0]
["2026-09-30T15:54:59.178939+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.179267+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.180220+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.181562+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.184046+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.184679+00:00", "trade", 11.565, 5.0]
["2026-09-30T15:54:59.203199+00:00", "trade", 11.57, 3.0]
["2026-09-30T15:54:59.203934+00:00", "trade", 11.565, 10.0]
["2026-09-30T15:54:59.204010+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.205050+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.207919+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.219343+00:00", "trade", 11.565, 792.0]
["2026-09-30T15:54:59.275963+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.372441+00:00", "trade", 11.565, 5.0]
["2026-09-30T15:54:59.662599+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.662606+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.815439+00:00", "trade", 11.565, 10.0]
["2026-09-30T15:54:59.830502+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.831975+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.863074+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.893076+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:59.899286+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:55:00.177795+00:00", "trade", 11.56, 1500.0]
["2026-09-30T15:55:00.177887+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:55:00.177993+00:00", "trade", 11.56, 15.0]
["2026-09-30T15:55:00.178137+00:00", "trade", 11.56, 10.0]
["2026-09-30T15:55:00.178251+00:00", "trade", 11.56, 10.0]
["2026-09-30T15:55:00.178309+00:00", "trade", 11.56, 10.0]
["2026-09-30T15:55:00.178557+00:00", "trade", 11.5603, 2.0]
["2026-09-30T15:55:00.178833+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:00.179162+00:00", "trade", 11.56, 10.0]
["2026-09-30T15:55:00.179314+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:00.179525+00:00", "trade", 11.56, 150.0]
["2026-09-30T15:55:00.179527+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:00.179596+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:00.180033+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:00.180254+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:00.180412+00:00", "trade", 11.563, 64.0]
["2026-09-30T15:55:00.187950+00:00", "trade", 11.565, 500.0]
["2026-09-30T15:55:00.190505+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:55:00.192322+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:55:00.192342+00:00", "trade", 11.565, 1.0]
["2026-09-30T15:55:00.198938+00:00", "trade", 11.56, 65.0]
["2026-09-30T15:55:00.202573+00:00", "trade", 11.565, 14.0]
["2026-09-30T15:55:00.215824+00:00", "trade", 11.5651, 53.0]
["2026-09-30T15:55:00.218692+00:00", "trade", 11.565, 210.0]
["2026-09-30T15:55:00.265638+00:00", "trade", 11.567, 6.0]
["2026-09-30T15:55:00.285777+00:00", "trade", 11.567, 1.0]
["2026-09-30T15:55:00.389639+00:00", "trade", 11.56, 924.0]
["2026-09-30T15:55:00.401801+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:00.404277+00:00", "trade", 11.565, 76.0]
["2026-09-30T15:55:00.405311+00:00", "trade", 11.5622, 137.0]
["2026-09-30T15:55:00.410470+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:00.421692+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:00.450871+00:00", "trade", 11.56, 137.0]
["2026-09-30T15:55:00.597163+00:00", "trade", 11.5643, 2500.0]
["2026-09-30T15:55:00.823328+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:00.823363+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:01.090667+00:00", "trade", 11.5728, 1.0]
["2026-09-30T15:55:01.307167+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:01.307195+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:01.307924+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:02.805132+00:00", "trade", 11.5734, 3.0]
["2026-09-30T15:55:02.889996+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:03.058143+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:03.058296+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:03.058322+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:03.058776+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:03.060085+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:03.060091+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:03.062646+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:03.310343+00:00", "trade", 11.57, 259.0]
["2026-09-30T15:55:03.407296+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:55:03.534482+00:00", "trade", 11.567, 2.0]
["2026-09-30T15:55:03.583175+00:00", "trade", 11.567, 4.0]
["2026-09-30T15:55:03.595367+00:00", "trade", 11.567, 1.0]
["2026-09-30T15:55:03.965296+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:03.965985+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:03.966534+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:04.004636+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:04.409619+00:00", "trade", 11.565, 1.0]
["2026-09-30T15:55:04.445010+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:04.492042+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:04.492077+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:04.528326+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:04.542958+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:04.542977+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:04.542982+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:04.543434+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:04.693047+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:04.729852+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:04.729877+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:04.735824+00:00", "trade", 11.565, 354.0]
["2026-09-30T15:55:04.795171+00:00", "trade", 11.568, 1.0]
["2026-09-30T15:55:05.658986+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:05.659010+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:05.686801+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:05.686827+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:05.687567+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:55:05.937826+00:00", "trade", 11.5699, 50.0]
["2026-09-30T15:55:05.938664+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:05.952683+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:05.994414+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:06.310402+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:06.310427+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:06.342791+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:06.343258+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:06.432918+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:06.514538+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:06.514566+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:06.816082+00:00", "trade", 11.565, 2000.0]
["2026-09-30T15:55:06.881549+00:00", "trade", 11.565, 4000.0]
["2026-09-30T15:55:08.019262+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:08.019283+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:08.020260+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:08.020571+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:08.041250+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:08.041278+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:08.276244+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:08.276852+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:08.277620+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:08.279321+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:08.467363+00:00", "trade", 11.5727, 4.0]
["2026-09-30T15:55:08.533648+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:08.638570+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:08.867066+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:08.867522+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.187263+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.187775+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.187840+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.187859+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.187879+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.187880+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:55:09.188077+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.188192+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.188251+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.188255+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:55:09.188281+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.188304+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.188312+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.188320+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.188500+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.188763+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.192831+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.296152+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:09.367911+00:00", "trade", 11.5698, 888.0]
["2026-09-30T15:55:10.131486+00:00", "trade", 11.5763, 2.0]
["2026-09-30T15:55:10.166407+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:10.166870+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:10.242453+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:10.298471+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:10.337626+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:10.648422+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:10.873993+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:11.230415+00:00", "trade", 11.565, 200.0]
["2026-09-30T15:55:11.305383+00:00", "trade", 11.565, 2500.0]
["2026-09-30T15:55:13.072149+00:00", "trade", 11.56, 98.0]
["2026-09-30T15:55:13.072158+00:00", "trade", 11.5601, 98.0]
["2026-09-30T15:55:13.072183+00:00", "trade", 11.5601, 2.0]
["2026-09-30T15:55:13.072211+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:55:13.373130+00:00", "trade", 11.565, 300.0]
["2026-09-30T15:55:13.522558+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:13.522559+00:00", "trade", 11.56, 531.0]
["2026-09-30T15:55:13.522560+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:55:13.522561+00:00", "trade", 11.56, 18.0]
["2026-09-30T15:55:13.522563+00:00", "trade", 11.56, 30.0]
["2026-09-30T15:55:13.522569+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:55:13.522569+00:00", "trade", 11.56, 20.0]
["2026-09-30T15:55:13.522569+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:55:13.522571+00:00", "trade", 11.56, 1000.0]
["2026-09-30T15:55:13.522575+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:55:13.522577+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:55:13.522580+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:55:13.522580+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:55:13.522582+00:00", "trade", 11.56, 2300.0]
["2026-09-30T15:55:13.522606+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:13.522613+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:13.522636+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:13.522642+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:13.522708+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:13.522736+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:13.522743+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522763+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522769+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522775+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522781+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522788+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522794+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522801+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522807+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522813+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522834+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522838+00:00", "trade", 11.56, 83.0]
["2026-09-30T15:55:13.522840+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:55:13.522846+00:00", "trade", 11.56, 53.0]
["2026-09-30T15:55:13.522847+00:00", "trade", 11.56, 3.0]
["2026-09-30T15:55:13.522848+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522856+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522870+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522876+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522883+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.522993+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.523050+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.523057+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.523114+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.523124+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:13.523152+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:55:13.523154+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:55:13.523154+00:00", "trade", 11.56, 3.0]
["2026-09-30T15:55:13.523156+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:55:13.523156+00:00", "trade", 11.56, 13.0]
["2026-09-30T15:55:13.523156+00:00", "trade", 11.56, 120.0]
["2026-09-30T15:55:13.523156+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.523159+00:00", "trade", 11.56, 10.0]
["2026-09-30T15:55:13.523282+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.524049+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.524072+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.524133+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.524760+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.524995+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.526344+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.526666+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.526984+00:00", "trade", 11.55, 10.0]
["2026-09-30T15:55:13.527418+00:00", "trade", 11.55, 8.0]
["2026-09-30T15:55:13.527599+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.527853+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.527864+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.527871+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.527888+00:00", "trade", 11.55, 7.0]
["2026-09-30T15:55:13.528118+00:00", "trade", 11.55, 3.0]
["2026-09-30T15:55:13.528144+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.528540+00:00", "trade", 11.55, 10.0]
["2026-09-30T15:55:13.528549+00:00", "trade", 11.55, 6.0]
["2026-09-30T15:55:13.528624+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.528673+00:00", "trade", 11.55, 100.0]
["2026-09-30T15:55:13.529084+00:00", "trade", 11.55, 15.0]
["2026-09-30T15:55:13.529444+00:00", "trade", 11.55, 1372.0]
["2026-09-30T15:55:13.529479+00:00", "trade", 11.55, 1.0]
["2026-09-30T15:55:13.529504+00:00", "trade", 11.55, 86.0]
["2026-09-30T15:55:13.529521+00:00", "trade", 11.55, 86.0]
["2026-09-30T15:55:13.529552+00:00", "trade", 11.55, 500.0]
["2026-09-30T15:55:13.529580+00:00", "trade", 11.55, 120.0]
["2026-09-30T15:55:13.529605+00:00", "trade", 11.55, 1.0]
["2026-09-30T15:55:13.529617+00:00", "trade", 11.55, 100.0]
["2026-09-30T15:55:13.529646+00:00", "trade", 11.55, 10.0]
["2026-09-30T15:55:13.529779+00:00", "trade", 11.55, 10.0]
["2026-09-30T15:55:13.530235+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.530279+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.530724+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.531723+00:00", "trade", 11.55, 4.0]
["2026-09-30T15:55:13.532040+00:00", "trade", 11.55, 6.0]
["2026-09-30T15:55:13.532252+00:00", "trade", 11.55, 94.0]
["2026-09-30T15:55:13.532425+00:00", "trade", 11.55, 50.0]
["2026-09-30T15:55:13.533691+00:00", "trade", 11.55, 596.0]
["2026-09-30T15:55:13.533700+00:00", "trade", 11.55, 1500.0]
["2026-09-30T15:55:13.536610+00:00", "trade", 11.55, 156.0]
["2026-09-30T15:55:13.554669+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.554694+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.557417+00:00", "trade", 11.55, 3200.0]
["2026-09-30T15:55:13.584548+00:00", "trade", 11.56, 7.0]
["2026-09-30T15:55:13.623128+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:13.899353+00:00", "trade", 11.55, 2.0]
["2026-09-30T15:55:13.941732+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.061509+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.084378+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.084405+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.323757+00:00", "trade", 11.569, 1.0]
["2026-09-30T15:55:14.446358+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.446816+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.523321+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.523649+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:14.528891+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.528920+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.529438+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.529648+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.537015+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.654360+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:14.775310+00:00", "trade", 11.555, 350.0]
["2026-09-30T15:55:14.777048+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.777461+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.777571+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:14.777601+00:00", "trade", 11.555, 122.0]
["2026-09-30T15:55:14.780523+00:00", "trade", 11.555, 65.0]
["2026-09-30T15:55:14.784488+00:00", "trade", 11.555, 137.0]
["2026-09-30T15:55:14.784936+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.785000+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.786260+00:00", "trade", 11.555, 18.0]
["2026-09-30T15:55:14.787259+00:00", "trade", 11.555, 1.0]
["2026-09-30T15:55:14.787881+00:00", "trade", 11.555, 1.0]
["2026-09-30T15:55:14.828115+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:14.858347+00:00", "trade", 11.555, 500.0]
["2026-09-30T15:55:14.859074+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.883399+00:00", "trade", 11.555, 500.0]
["2026-09-30T15:55:14.884402+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:14.892322+00:00", "trade", 11.555, 500.0]
["2026-09-30T15:55:14.892991+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:15.104268+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:15.109060+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:15.190416+00:00", "trade", 11.555, 500.0]
["2026-09-30T15:55:15.321977+00:00", "trade", 11.555, 5.0]
["2026-09-30T15:55:15.339641+00:00", "trade", 11.555, 165.0]
["2026-09-30T15:55:15.339903+00:00", "trade", 11.555, 125.0]
["2026-09-30T15:55:15.548120+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:15.632928+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:16.263431+00:00", "trade", 11.5685, 3.0]
["2026-09-30T15:55:16.264305+00:00", "trade", 11.555, 35.0]
["2026-09-30T15:55:16.598394+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:16.598420+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:16.599194+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:16.600314+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:16.645510+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:16.811128+00:00", "trade", 11.555, 3000.0]
["2026-09-30T15:55:16.812481+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:16.817887+00:00", "trade", 11.555, 124.0]
["2026-09-30T15:55:16.819245+00:00", "trade", 11.555, 16.0]
["2026-09-30T15:55:16.819762+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:16.820913+00:00", "trade", 11.555, 1.0]
["2026-09-30T15:55:16.822521+00:00", "trade", 11.555, 1.0]
["2026-09-30T15:55:17.063985+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:17.272389+00:00", "trade", 11.5783, 100.0]
["2026-09-30T15:55:17.897646+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:18.038477+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:18.038873+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:18.093014+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:18.093483+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:18.299370+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:18.899447+00:00", "trade", 11.555, 27.0]
["2026-09-30T15:55:19.061992+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:19.062019+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:19.127483+00:00", "trade", 11.5678, 1.0]
["2026-09-30T15:55:19.314200+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:19.871399+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:19.871425+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:20.565106+00:00", "trade", 11.555, 1000.0]
["2026-09-30T15:55:20.631061+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:20.631090+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:20.631098+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:20.631794+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:20.632512+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:21.510051+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:21.510077+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:21.511336+00:00", "trade", 11.555, 8.0]
["2026-09-30T15:55:21.557217+00:00", "trade", 11.555, 1.0]
["2026-09-30T15:55:21.565183+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:21.731289+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:21.731314+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:21.843896+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:21.980149+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:22.392823+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:22.770672+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:22.771193+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:22.771207+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:22.771300+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:22.771597+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:22.771955+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:23.380702+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:23.503085+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:24.290835+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:24.367680+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:24.367740+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:24.684311+00:00", "trade", 11.5692, 3.0]
["2026-09-30T15:55:24.685194+00:00", "trade", 11.555, 64.0]
["2026-09-30T15:55:24.685294+00:00", "trade", 11.555, 56.0]
["2026-09-30T15:55:24.686545+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:24.817011+00:00", "trade", 11.555, 2500.0]
["2026-09-30T15:55:24.818726+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:24.819258+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:24.823722+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:25.266885+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:25.360584+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:25.695996+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:25.696736+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:25.696749+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:25.698957+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:25.804948+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:25.805384+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:25.908453+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:25.908792+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:25.909527+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:26.038582+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:26.038609+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:26.038661+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:26.038666+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:26.039197+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:26.170782+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:26.566110+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:26.590370+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:26.590397+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:26.591065+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:26.663315+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:26.663345+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:27.057502+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:27.246002+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:27.543207+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:27.664124+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:27.745333+00:00", "trade", 11.555, 183.0]
["2026-09-30T15:55:27.745353+00:00", "trade", 11.55, 183.0]
["2026-09-30T15:55:27.746070+00:00", "trade", 11.55, 2.0]
["2026-09-30T15:55:27.899989+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:27.900016+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:27.962138+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:28.010779+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:28.020221+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:28.343838+00:00", "trade", 11.5861, 20.0]
["2026-09-30T15:55:28.617306+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:28.617336+00:00", "trade", 11.55, 100.0]
["2026-09-30T15:55:28.751273+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:28.751298+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:28.751926+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:28.752395+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:28.795446+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:28.795472+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:28.796241+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:29.071446+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:29.259240+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:29.259879+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:29.259915+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:29.262164+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:29.281822+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:29.774555+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:31.113385+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:31.113412+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:31.114138+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:31.114866+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:31.306484+00:00", "trade", 11.555, 4.0]
["2026-09-30T15:55:31.307512+00:00", "trade", 11.555, 63.0]
["2026-09-30T15:55:31.972774+00:00", "trade", 11.555, 500.0]
["2026-09-30T15:55:32.116529+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:32.193337+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:32.193796+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:32.194148+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:32.217955+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:33.028785+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:33.235738+00:00", "trade", 11.555, 1.0]
["2026-09-30T15:55:33.237550+00:00", "trade", 11.555, 1.0]
["2026-09-30T15:55:33.720262+00:00", "trade", 11.555, 50.0]
["2026-09-30T15:55:34.108844+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:34.109030+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:34.191298+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:34.355310+00:00", "trade", 11.555, 50.0]
["2026-09-30T15:55:34.761039+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:34.761685+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:34.761713+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:34.762802+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:34.763316+00:00", "trade", 11.555, 133.0]
["2026-09-30T15:55:34.765301+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:34.766504+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:34.766978+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:34.822416+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:35.413005+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:55:35.413017+00:00", "trade", 11.56, 6.0]
["2026-09-30T15:55:35.413549+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:35.413563+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:35.416800+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:35.433573+00:00", "trade", 11.56, 125.0]
["2026-09-30T15:55:35.463246+00:00", "trade", 11.56, 169.0]
["2026-09-30T15:55:35.463284+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:35.463316+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:35.463688+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:35.463696+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:35.464149+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:35.464626+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:35.483025+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:55:36.167504+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:36.167522+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:36.167531+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:36.898294+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:37.478104+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:37.687070+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:37.687145+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:37.687219+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:37.687677+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:37.687890+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:37.721880+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:37.722105+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:37.790435+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.343498+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.639597+00:00", "trade", 11.555, 142.0]
["2026-09-30T15:55:38.639650+00:00", "trade", 11.555, 99.0]
["2026-09-30T15:55:38.640617+00:00", "trade", 11.555, 2.0]
["2026-09-30T15:55:38.640642+00:00", "trade", 11.555, 71.0]
["2026-09-30T15:55:38.652370+00:00", "trade", 11.56, 172.0]
["2026-09-30T15:55:38.652391+00:00", "trade", 11.56, 163.0]
["2026-09-30T15:55:38.652640+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.652872+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.653097+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.653313+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.653320+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:55:38.653339+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:55:38.653355+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.653362+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.653882+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.653996+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:55:38.654008+00:00", "trade", 11.56, 500.0]
["2026-09-30T15:55:38.654014+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:55:38.654022+00:00", "trade", 11.56, 20.0]
["2026-09-30T15:55:38.654038+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:55:38.654065+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.654099+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.654112+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.654466+00:00", "trade", 11.56, 56.0]
["2026-09-30T15:55:38.654468+00:00", "trade", 11.56, 56.0]
["2026-09-30T15:55:38.654468+00:00", "trade", 11.56, 28.0]
["2026-09-30T15:55:38.654521+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.654525+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:55:38.654529+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.654536+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:55:38.654928+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.654947+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.655066+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.656055+00:00", "trade", 11.5595, 50.0]
["2026-09-30T15:55:38.753092+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.753561+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.859735+00:00", "trade", 11.555, 2500.0]
["2026-09-30T15:55:38.859782+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.860514+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.860993+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.964468+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.964597+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:38.964912+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069619+00:00", "trade", 11.56, 699.0]
["2026-09-30T15:55:39.069619+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069620+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:55:39.069623+00:00", "trade", 11.56, 99.0]
["2026-09-30T15:55:39.069647+00:00", "trade", 11.56, 66.0]
["2026-09-30T15:55:39.069649+00:00", "trade", 11.56, 10.0]
["2026-09-30T15:55:39.069650+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:55:39.069704+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069711+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069724+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069731+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069737+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069743+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069756+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069770+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069776+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069782+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069916+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069923+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069930+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069944+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069950+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:55:39.069951+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069955+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:55:39.069960+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069965+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:55:39.069966+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069972+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069976+00:00", "trade", 11.56, 400.0]
["2026-09-30T15:55:39.069979+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.069986+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.070000+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.070007+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.070014+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.070110+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.070117+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:55:39.070125+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:39.070132+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:39.070140+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:39.070147+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:39.070153+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:39.070159+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:39.070166+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:39.070179+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:39.070186+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:39.070192+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:39.070198+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:39.070211+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:39.070216+00:00", "trade", 11.56, 99.0]
["2026-09-30T15:55:39.070217+00:00", "trade", 11.56, 205.0]
["2026-09-30T15:55:39.070218+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:55:39.070220+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:55:39.070220+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:55:39.070220+00:00", "trade", 11.56, 75.0]
["2026-09-30T15:55:39.070220+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.070225+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.070231+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.070238+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.070252+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.070364+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.070410+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.070428+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.070435+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.070641+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.070708+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.071019+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.071151+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.071343+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.074385+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.074634+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.074700+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.078100+00:00", "trade", 11.5601, 1.0]
["2026-09-30T15:55:39.090158+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.090964+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.096433+00:00", "trade", 11.565, 163.0]
["2026-09-30T15:55:39.105545+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.248529+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.252556+00:00", "trade", 11.56, 8900.0]
["2026-09-30T15:55:39.253432+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.295251+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:55:39.296020+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.428900+00:00", "trade", 11.567, 7.0]
["2026-09-30T15:55:39.449581+00:00", "trade", 11.567, 1.0]
["2026-09-30T15:55:39.507920+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.543962+00:00", "trade", 11.567, 15.0]
["2026-09-30T15:55:39.544731+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.848657+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.848675+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:55:39.848706+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.848712+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.848727+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.849128+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.851352+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.061913+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.164852+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.164904+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.165133+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.187534+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.187598+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.216637+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.230397+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.230560+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.271766+00:00", "trade", 11.5601, 2500.0]
["2026-09-30T15:55:40.272576+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.273054+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.273068+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.413858+00:00", "trade", 11.56, 112.0]
["2026-09-30T15:55:40.414429+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.414598+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.414751+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.414818+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.425880+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.434808+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.486192+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.497162+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.599567+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.611269+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.939551+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:40.942640+00:00", "trade", 11.565, 15.0]
["2026-09-30T15:55:40.943347+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:55:40.951744+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:41.093823+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:41.094341+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:41.094799+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:41.194947+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:41.195478+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:41.213209+00:00", "trade", 11.567, 2.0]
["2026-09-30T15:55:41.625104+00:00", "trade", 11.565, 33.0]
["2026-09-30T15:55:41.625162+00:00", "trade", 11.565, 37.0]
["2026-09-30T15:55:41.625216+00:00", "trade", 11.565, 1.0]
["2026-09-30T15:55:41.625687+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:41.642381+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:41.703665+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:41.703715+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:41.822775+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:55:42.268940+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:42.291541+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:42.291930+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:42.331473+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:43.204862+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:43.205231+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:43.587151+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:55:43.878358+00:00", "trade", 11.565, 2500.0]
["2026-09-30T15:55:44.020891+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:55:44.022597+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:44.032977+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:44.085216+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:55:44.100966+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:44.101731+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:44.102347+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:44.102917+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:44.102927+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:44.148001+00:00", "trade", 11.566, 1000.0]
["2026-09-30T15:55:44.236920+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:45.174569+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:45.274383+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:45.274403+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:55:45.274405+00:00", "trade", 11.56, 11.0]
["2026-09-30T15:55:45.274405+00:00", "trade", 11.56, 56.0]
["2026-09-30T15:55:45.274422+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:45.274470+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:45.274480+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:45.274488+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:45.274682+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:55:45.432990+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:45.622796+00:00", "trade", 11.5602, 2100.0]
["2026-09-30T15:55:45.622827+00:00", "trade", 11.5601, 900.0]
["2026-09-30T15:55:46.133063+00:00", "trade", 11.565, 9000.0]
["2026-09-30T15:55:46.166483+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:46.682410+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:46.724693+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:47.104347+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:47.384966+00:00", "trade", 11.5845, 100.0]
["2026-09-30T15:55:47.407589+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:55:47.604625+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:47.605027+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:47.747880+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:47.762931+00:00", "trade", 11.56, 50.0]
["2026-09-30T15:55:47.762980+00:00", "trade", 11.56, 50.0]
["2026-09-30T15:55:48.074549+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:48.487510+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:48.695583+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:48.742711+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:48.742712+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:55:48.742713+00:00", "trade", 11.56, 300.0]
["2026-09-30T15:55:48.742718+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:48.742734+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:55:48.743309+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:48.743406+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:48.743959+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:48.774430+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:48.774475+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:48.866881+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:49.024871+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:49.025107+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:49.069734+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:49.070308+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:49.070360+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:49.609150+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:49.609721+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:49.609722+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:50.101610+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:50.721597+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:51.486751+00:00", "trade", 11.5606, 2.0]
["2026-09-30T15:55:51.491016+00:00", "trade", 11.5606, 5.0]
["2026-09-30T15:55:52.024592+00:00", "trade", 11.568, 1.0]
["2026-09-30T15:55:53.244376+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:54.096020+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:55:54.516971+00:00", "trade", 11.565, 25.0]
["2026-09-30T15:55:55.041627+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:55.470176+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:55.727073+00:00", "trade", 11.56, 1927.0]
["2026-09-30T15:55:55.727790+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:55:55.732618+00:00", "trade", 11.56, 164.0]
["2026-09-30T15:55:55.732626+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:55.816269+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:55.817176+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:55.963427+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:55.963894+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:57.141925+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:58.743806+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:58.768337+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:58.768455+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:59.211651+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:59.212240+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:59.293865+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:59.736439+00:00", "trade", 11.56, 9.0]
["2026-09-30T15:55:59.736441+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:00.093294+00:00", "trade", 11.565, 5.0]
["2026-09-30T15:56:00.138392+00:00", "trade", 11.565, 1.0]
["2026-09-30T15:56:00.342128+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:00.342841+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:00.342851+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:00.507784+00:00", "trade", 11.567, 49.0]
["2026-09-30T15:56:00.568123+00:00", "trade", 11.5678, 300.0]
["2026-09-30T15:56:00.935944+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:00.936430+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:00.948382+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:56:00.948392+00:00", "trade", 11.565, 1.0]
["2026-09-30T15:56:01.145509+00:00", "trade", 11.5672, 1.0]
["2026-09-30T15:56:01.391391+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:01.398735+00:00", "trade", 11.565, 4300.0]
["2026-09-30T15:56:02.082594+00:00", "trade", 11.5699, 129.0]
["2026-09-30T15:56:02.384290+00:00", "trade", 11.583, 100.0]
["2026-09-30T15:56:03.361097+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:03.758207+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:03.901715+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:05.123427+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:05.423629+00:00", "trade", 11.583, 100.0]
["2026-09-30T15:56:05.555548+00:00", "trade", 11.5699, 100.0]
["2026-09-30T15:56:05.681281+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:05.682317+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:05.682779+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:05.719559+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:05.720023+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:05.928890+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:06.168328+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:06.368131+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:06.765609+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:07.005052+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:07.036634+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:07.216837+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:07.406508+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:07.500975+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:08.126107+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:08.126541+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:08.126591+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:08.606806+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:08.607342+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:08.978862+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:09.374393+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:09.378199+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:09.378667+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:09.435400+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:56:09.517721+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:09.518902+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:09.525372+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:09.525373+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:56:09.525391+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:56:09.525406+00:00", "trade", 11.56, 498.0]
["2026-09-30T15:56:09.525407+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:56:09.525409+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:56:09.525410+00:00", "trade", 11.56, 3.0]
["2026-09-30T15:56:09.525413+00:00", "trade", 11.56, 120.0]
["2026-09-30T15:56:09.525585+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525592+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525598+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525605+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525611+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525618+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525624+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525630+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525637+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525643+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525671+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525677+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525688+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:56:09.525695+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:56:09.525699+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525708+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:56:09.525932+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:09.525991+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:56:09.525994+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:56:09.525994+00:00", "trade", 11.56, 9.0]
["2026-09-30T15:56:09.525994+00:00", "trade", 11.56, 4.0]
["2026-09-30T15:56:09.525996+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.526036+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.526043+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.526069+00:00", "trade", 11.555, 4.0]
["2026-09-30T15:56:09.526220+00:00", "trade", 11.555, 5.0]
["2026-09-30T15:56:09.526319+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.526371+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.526415+00:00", "trade", 11.555, 314.0]
["2026-09-30T15:56:09.526432+00:00", "trade", 11.555, 2.0]
["2026-09-30T15:56:09.526480+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.526507+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.526573+00:00", "trade", 11.56, 8.0]
["2026-09-30T15:56:09.526844+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.526868+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.526992+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.527169+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.527402+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.527429+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.530509+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.530716+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.567445+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.567473+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.625489+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.625518+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:09.626180+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:10.139131+00:00", "trade", 11.5593, 2.0]
["2026-09-30T15:56:10.637957+00:00", "trade", 11.555, 756.0]
["2026-09-30T15:56:10.705764+00:00", "trade", 11.555, 2500.0]
["2026-09-30T15:56:10.713894+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:10.731660+00:00", "trade", 11.555, 214.0]
["2026-09-30T15:56:10.732054+00:00", "trade", 11.555, 792.0]
["2026-09-30T15:56:10.732341+00:00", "trade", 11.555, 1100.0]
["2026-09-30T15:56:10.732453+00:00", "trade", 11.555, 762.0]
["2026-09-30T15:56:10.732815+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:10.732865+00:00", "trade", 11.555, 786.0]
["2026-09-30T15:56:10.741715+00:00", "trade", 11.555, 800.0]
["2026-09-30T15:56:10.741988+00:00", "trade", 11.555, 10.0]
["2026-09-30T15:56:10.748599+00:00", "trade", 11.5598, 150.0]
["2026-09-30T15:56:10.764751+00:00", "trade", 11.5598, 1.0]
["2026-09-30T15:56:11.011661+00:00", "trade", 11.555, 5.0]
["2026-09-30T15:56:11.130388+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:11.615734+00:00", "trade", 11.56, 20.0]
["2026-09-30T15:56:11.616258+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:11.619354+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:12.127735+00:00", "trade", 11.557, 15.0]
["2026-09-30T15:56:12.223047+00:00", "trade", 11.555, 330.0]
["2026-09-30T15:56:12.223064+00:00", "trade", 11.555, 330.0]
["2026-09-30T15:56:12.223139+00:00", "trade", 11.555, 330.0]
["2026-09-30T15:56:12.223152+00:00", "trade", 11.555, 330.0]
["2026-09-30T15:56:12.223156+00:00", "trade", 11.555, 330.0]
["2026-09-30T15:56:12.223162+00:00", "trade", 11.555, 330.0]
["2026-09-30T15:56:12.223442+00:00", "trade", 11.555, 330.0]
["2026-09-30T15:56:12.223443+00:00", "trade", 11.555, 330.0]
["2026-09-30T15:56:12.223464+00:00", "trade", 11.555, 330.0]
["2026-09-30T15:56:12.223504+00:00", "trade", 11.555, 330.0]
["2026-09-30T15:56:12.223658+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:12.223747+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:12.223750+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:12.224033+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:12.224035+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:12.224205+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:12.224209+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:12.231685+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:12.232056+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:12.232523+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:12.601016+00:00", "trade", 11.555, 15.0]
["2026-09-30T15:56:12.706157+00:00", "trade", 11.56, 1000.0]
["2026-09-30T15:56:12.759896+00:00", "trade", 11.56, 6.0]
["2026-09-30T15:56:12.776015+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:12.776040+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:13.009038+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:13.706919+00:00", "trade", 11.555, 73.0]
["2026-09-30T15:56:13.707342+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:13.816775+00:00", "trade", 11.55, 200.0]
["2026-09-30T15:56:13.817684+00:00", "trade", 11.555, 430.0]
["2026-09-30T15:56:14.727537+00:00", "trade", 11.555, 150.0]
["2026-09-30T15:56:14.727568+00:00", "trade", 11.55, 150.0]
["2026-09-30T15:56:14.728743+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:14.728893+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:14.729198+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:14.761884+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:14.773391+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:14.773417+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:14.864228+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:14.986275+00:00", "trade", 11.558, 1.0]
["2026-09-30T15:56:15.168005+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:15.181471+00:00", "trade", 11.5572, 1.0]
["2026-09-30T15:56:15.226243+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:15.733402+00:00", "trade", 11.555, 4000.0]
["2026-09-30T15:56:15.734299+00:00", "trade", 11.555, 7.0]
["2026-09-30T15:56:15.735376+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:15.735404+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:15.737194+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:16.120639+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:16.120687+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:16.121145+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:16.206188+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:16.206217+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:16.257047+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:16.598688+00:00", "trade", 11.56, 2200.0]
["2026-09-30T15:56:16.856958+00:00", "trade", 11.56, 1584.0]
["2026-09-30T15:56:17.693809+00:00", "trade", 11.555, 2.0]
["2026-09-30T15:56:17.883461+00:00", "trade", 11.5641, 1.0]
["2026-09-30T15:56:18.216240+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:18.216270+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:18.216749+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:18.216779+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:18.216855+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:18.217205+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:18.252250+00:00", "trade", 11.555, 75.0]
["2026-09-30T15:56:18.389454+00:00", "trade", 11.55, 40.0]
["2026-09-30T15:56:18.454332+00:00", "trade", 11.555, 10.0]
["2026-09-30T15:56:18.827677+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.054470+00:00", "trade", 11.56, 8000.0]
["2026-09-30T15:56:19.057074+00:00", "trade", 11.5557, 8000.0]
["2026-09-30T15:56:19.092410+00:00", "trade", 11.5581, 150.0]
["2026-09-30T15:56:19.252104+00:00", "trade", 11.5583, 2500.0]
["2026-09-30T15:56:19.688587+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.689059+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.764655+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765480+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765499+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765506+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765514+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765524+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:56:19.765544+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:56:19.765551+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765557+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765563+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765570+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765582+00:00", "trade", 11.56, 10.0]
["2026-09-30T15:56:19.765584+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765588+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:56:19.765591+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765598+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765604+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765610+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765624+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765630+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765637+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765643+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765664+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765721+00:00", "trade", 11.56, 61.0]
["2026-09-30T15:56:19.765722+00:00", "trade", 11.56, 64.0]
["2026-09-30T15:56:19.765746+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765827+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765834+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765841+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765848+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765856+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765863+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765866+00:00", "trade", 11.56, 122.0]
["2026-09-30T15:56:19.765869+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.765875+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.766637+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.907456+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.907841+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:19.907876+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:20.807903+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:20.808826+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:20.815977+00:00", "trade", 11.56, 167.0]
["2026-09-30T15:56:20.950081+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:56:21.284869+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:21.284876+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:21.284953+00:00", "trade", 11.56, 75.0]
["2026-09-30T15:56:21.284955+00:00", "trade", 11.56, 161.0]
["2026-09-30T15:56:21.284955+00:00", "trade", 11.56, 60.0]
["2026-09-30T15:56:21.285340+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:21.469288+00:00", "trade", 11.555, 50.0]
["2026-09-30T15:56:21.624598+00:00", "trade", 11.5581, 2000.0]
["2026-09-30T15:56:21.627091+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:21.691821+00:00", "trade", 11.555, 129.0]
["2026-09-30T15:56:21.692184+00:00", "trade", 11.555, 129.0]
["2026-09-30T15:56:21.692242+00:00", "trade", 11.555, 261.0]
["2026-09-30T15:56:21.694155+00:00", "trade", 11.555, 142.0]
["2026-09-30T15:56:21.694284+00:00", "trade", 11.555, 129.0]
["2026-09-30T15:56:21.874284+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:22.527302+00:00", "trade", 11.555, 2.0]
["2026-09-30T15:56:22.527703+00:00", "trade", 11.55, 2.0]
["2026-09-30T15:56:22.527875+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:22.527908+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:22.528832+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:22.529397+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:22.624219+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:22.811141+00:00", "trade", 11.5582, 300.0]
["2026-09-30T15:56:22.933049+00:00", "trade", 11.555, 21.0]
["2026-09-30T15:56:23.287463+00:00", "trade", 11.555, 150.0]
["2026-09-30T15:56:23.373323+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:23.892364+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.052399+00:00", "trade", 11.5623, 2.0]
["2026-09-30T15:56:24.052453+00:00", "trade", 11.5623, 4.0]
["2026-09-30T15:56:24.082012+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.445126+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.445151+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.447049+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.447623+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.447847+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.464035+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.595371+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.595823+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.606315+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.607049+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.727748+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.728206+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:24.817704+00:00", "trade", 11.55, 25.0]
["2026-09-30T15:56:25.288810+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:26.730818+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:26.731367+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:26.731524+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:26.775975+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:26.918064+00:00", "trade", 11.56, 7.0]
["2026-09-30T15:56:27.359246+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:27.360164+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:27.513126+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:27.933447+00:00", "trade", 11.555, 36.0]
["2026-09-30T15:56:28.033488+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:28.642754+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:28.643543+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:28.643606+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:28.647963+00:00", "trade", 11.5593, 2.0]
["2026-09-30T15:56:28.648735+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:28.986109+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:28.986564+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:29.065380+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:29.065595+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:29.065650+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:29.066047+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:29.067528+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:29.069164+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:29.069881+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:29.071374+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:29.273050+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:29.668601+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:29.668974+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:29.669052+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:29.669340+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:29.720076+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:30.313194+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:30.313220+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:30.313786+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:30.603998+00:00", "trade", 11.5621, 4.0]
["2026-09-30T15:56:30.862945+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:30.862973+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:30.863703+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:30.881451+00:00", "trade", 11.5578, 400.0]
["2026-09-30T15:56:31.043342+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:31.236443+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:31.236509+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:31.236904+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:31.351475+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:31.375181+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:32.240205+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:32.536619+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:32.604102+00:00", "trade", 11.56, 500.0]
["2026-09-30T15:56:33.566367+00:00", "trade", 11.5602, 3.0]
["2026-09-30T15:56:33.566393+00:00", "trade", 11.5602, 3.0]
["2026-09-30T15:56:34.423594+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:34.424075+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:34.464332+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:34.473166+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:35.236722+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:35.236843+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:35.237295+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:35.296958+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:35.297661+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:35.488802+00:00", "trade", 11.555, 2.0]
["2026-09-30T15:56:35.665339+00:00", "trade", 11.555, 500.0]
["2026-09-30T15:56:35.723510+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:35.723534+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:35.786133+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:35.786159+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:35.825743+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:35.843681+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:36.225585+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:36.286119+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:36.553670+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:36.554135+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:36.554260+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:37.827237+00:00", "trade", 11.5574, 100.0]
["2026-09-30T15:56:37.827926+00:00", "trade", 11.55, 2.0]
["2026-09-30T15:56:37.828023+00:00", "trade", 11.555, 11.0]
["2026-09-30T15:56:37.828450+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:38.291874+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:38.352435+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:38.352898+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:38.421753+00:00", "trade", 11.5702, 24.0]
["2026-09-30T15:56:38.598653+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:38.598867+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:38.599158+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:38.599461+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:38.599626+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:38.599682+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:38.599831+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:38.600097+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:39.201037+00:00", "trade", 11.555, 10.0]
["2026-09-30T15:56:39.614846+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:39.623201+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:39.692540+00:00", "trade", 11.55, 5.0]
["2026-09-30T15:56:39.916729+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:39.916752+00:00", "trade", 11.55, 100.0]
["2026-09-30T15:56:40.282257+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:40.282360+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:40.285786+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:40.286463+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:40.401956+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:41.306460+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:41.319454+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:41.526569+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:41.654524+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:41.655755+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:41.886010+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:42.233506+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:42.233723+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:42.641970+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:42.660356+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:42.662177+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:42.934516+00:00", "trade", 11.555, 2.0]
["2026-09-30T15:56:42.936317+00:00", "trade", 11.555, 49.0]
["2026-09-30T15:56:43.039942+00:00", "trade", 11.5575, 100.0]
["2026-09-30T15:56:43.075764+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:43.207271+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:43.235334+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:43.235499+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:43.779725+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:43.779892+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:43.890637+00:00", "trade", 11.5582, 411.0]
["2026-09-30T15:56:43.890993+00:00", "trade", 11.5582, 1.0]
["2026-09-30T15:56:43.920242+00:00", "trade", 11.555, 8.0]
["2026-09-30T15:56:43.934741+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:43.935178+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:44.150789+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:44.150796+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:44.151198+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:44.151200+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:44.151720+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:44.483827+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:44.607819+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:44.608229+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:44.611429+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:44.910433+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:44.983450+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:56:45.078816+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.167621+00:00", "trade", 11.57, 800.0]
["2026-09-30T15:56:45.249318+00:00", "trade", 11.5523, 1.0]
["2026-09-30T15:56:45.281489+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281490+00:00", "trade", 11.56, 99.0]
["2026-09-30T15:56:45.281493+00:00", "trade", 11.56, 50.0]
["2026-09-30T15:56:45.281493+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:56:45.281494+00:00", "trade", 11.56, 350.0]
["2026-09-30T15:56:45.281510+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:56:45.281510+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281513+00:00", "trade", 11.56, 49.0]
["2026-09-30T15:56:45.281525+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281539+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281546+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281554+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281561+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281588+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281594+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281600+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281607+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281614+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281620+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281634+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281641+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281647+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281654+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281710+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281732+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281762+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281782+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281788+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281796+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281801+00:00", "trade", 11.56, 78.0]
["2026-09-30T15:56:45.281805+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:56:45.281806+00:00", "trade", 11.56, 20.0]
["2026-09-30T15:56:45.281815+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:56:45.281842+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281984+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.281997+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.282016+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:56:45.282024+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282031+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282045+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282052+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282058+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282065+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282071+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282077+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282084+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282087+00:00", "trade", 11.56, 104.0]
["2026-09-30T15:56:45.282087+00:00", "trade", 11.56, 75.0]
["2026-09-30T15:56:45.282087+00:00", "trade", 11.56, 300.0]
["2026-09-30T15:56:45.282088+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:56:45.282088+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:56:45.282088+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:56:45.282088+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282089+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282090+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282098+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282107+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282114+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282120+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282128+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282135+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282148+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282162+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:56:45.282178+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:56:45.282191+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.282281+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.282301+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.282378+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.282494+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.282504+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.282566+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.282683+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.282726+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.282979+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.283505+00:00", "trade", 11.565, 30.0]
["2026-09-30T15:56:45.283527+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.284380+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.284531+00:00", "trade", 11.565, 30.0]
["2026-09-30T15:56:45.284946+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.286316+00:00", "trade", 11.565, 10.0]
["2026-09-30T15:56:45.287020+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.287585+00:00", "trade", 11.565, 170.0]
["2026-09-30T15:56:45.289549+00:00", "trade", 11.565, 305.0]
["2026-09-30T15:56:45.289617+00:00", "trade", 11.565, 475.0]
["2026-09-30T15:56:45.289676+00:00", "trade", 11.565, 475.0]
["2026-09-30T15:56:45.295747+00:00", "trade", 11.565, 475.0]
["2026-09-30T15:56:45.295809+00:00", "trade", 11.565, 475.0]
["2026-09-30T15:56:45.314267+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.314301+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.314497+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:56:45.315936+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.316412+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.374066+00:00", "trade", 11.565, 199.0]
["2026-09-30T15:56:45.459933+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.582640+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.649100+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.649618+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.731731+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:45.962865+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:46.599690+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:47.256604+00:00", "trade", 11.5604, 2500.0]
["2026-09-30T15:56:47.267020+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:47.267715+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:47.277820+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:47.376417+00:00", "trade", 11.565, 8000.0]
["2026-09-30T15:56:47.492850+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:47.857445+00:00", "trade", 11.565, 2000.0]
["2026-09-30T15:56:48.095314+00:00", "trade", 11.567, 2.0]
["2026-09-30T15:56:48.095703+00:00", "trade", 11.567, 1.0]
["2026-09-30T15:56:48.251668+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:56:48.615721+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:48.667212+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:56:48.695862+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:48.696269+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:48.973122+00:00", "trade", 11.5692, 100.0]
["2026-09-30T15:56:49.066903+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:56:49.176784+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:49.176831+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:49.382880+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:49.383345+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:49.383447+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:49.884097+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:56:49.884816+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:56:50.095956+00:00", "trade", 11.5692, 22.0]
["2026-09-30T15:56:50.174896+00:00", "trade", 11.567, 100.0]
["2026-09-30T15:56:50.202373+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:50.336990+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:56:50.565972+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:50.566559+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:51.275253+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:51.275282+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:51.279140+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:51.279542+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:51.705119+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:51.774072+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:52.257862+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:52.259829+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:52.260282+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:52.979060+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:56:53.062854+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:53.462776+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:53.841765+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:53.842237+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:53.848528+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:56:54.014999+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:54.204625+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:54.204653+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:54.205414+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:54.243200+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:54.278662+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:54.338686+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:54.551375+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:54.551403+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:54.555374+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:54.720321+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:55.038639+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:56:55.040979+00:00", "trade", 11.56, 6.0]
["2026-09-30T15:56:55.069031+00:00", "trade", 11.56, 15.0]
["2026-09-30T15:56:55.199941+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:55.372824+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:55.373705+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:55.945135+00:00", "trade", 11.5593, 2.0]
["2026-09-30T15:56:55.948705+00:00", "trade", 11.5593, 2.0]
["2026-09-30T15:56:55.951337+00:00", "trade", 11.5593, 2.0]
["2026-09-30T15:56:55.952997+00:00", "trade", 11.5801, 100.0]
["2026-09-30T15:56:56.027688+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.169436+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.219234+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.262608+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.453658+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.453703+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.453740+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.453938+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.454278+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.454403+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.454429+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.454459+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.456031+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.476824+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.501657+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:56.534594+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:57.125112+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:57.125943+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:57.246005+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:57.246694+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:57.372878+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:57.521884+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:57.638396+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:57.638468+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:58.199684+00:00", "trade", 11.5601, 2500.0]
["2026-09-30T15:56:58.199731+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:58.200458+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:59.088529+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:00.020637+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:00.020641+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:00.020642+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:57:00.021174+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:00.021471+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:00.027153+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:57:00.092497+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:57:00.092508+00:00", "trade", 11.565, 1.0]
["2026-09-30T15:57:00.487240+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:00.558093+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:00.558580+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:00.638845+00:00", "trade", 11.56, 50.0]
["2026-09-30T15:57:00.639073+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:57:00.639106+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:00.639794+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:00.789881+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:00.891716+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:00.932938+00:00", "trade", 11.5601, 1000.0]
["2026-09-30T15:57:01.246011+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:01.277012+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:01.277616+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:01.545211+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:01.580615+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:01.715290+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:01.895765+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:01.897014+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:01.899196+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:03.144054+00:00", "trade", 11.5625, 9.0]
["2026-09-30T15:57:03.204362+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:03.264551+00:00", "trade", 11.5681, 2.0]
["2026-09-30T15:57:03.265322+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:03.614355+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:03.623901+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:03.642684+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:03.642707+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:03.877392+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:04.110267+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:04.110273+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:04.113991+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:57:04.267664+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:04.343920+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:04.344595+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:04.469087+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:04.534143+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:04.541026+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:04.581258+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:04.694336+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:04.707950+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:05.108253+00:00", "trade", 11.565, 132.0]
["2026-09-30T15:57:05.108981+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:57:06.106023+00:00", "trade", 11.5699, 10.0]
["2026-09-30T15:57:06.247494+00:00", "trade", 11.565, 50.0]
["2026-09-30T15:57:06.528893+00:00", "trade", 11.565, 1.0]
["2026-09-30T15:57:06.624136+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:06.643249+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:06.766971+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:06.767086+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:07.045159+00:00", "trade", 11.5592, 3.0]
["2026-09-30T15:57:07.480417+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:07.480930+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:07.497776+00:00", "trade", 11.565, 4000.0]
["2026-09-30T15:57:09.514730+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:09.514875+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:09.538956+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:09.834132+00:00", "trade", 11.565, 10.0]
["2026-09-30T15:57:10.162437+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:57:10.297619+00:00", "trade", 11.5627, 10.0]
["2026-09-30T15:57:10.799709+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:11.246007+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:11.424799+00:00", "trade", 11.5597, 1.0]
["2026-09-30T15:57:11.429096+00:00", "trade", 11.5597, 1.0]
["2026-09-30T15:57:11.723082+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:12.933929+00:00", "trade", 11.565, 22.0]
["2026-09-30T15:57:12.986751+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:12.987759+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:12.988711+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:12.994767+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:13.025809+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:13.139423+00:00", "trade", 11.5672, 13.0]
["2026-09-30T15:57:13.161146+00:00", "trade", 11.5672, 1.0]
["2026-09-30T15:57:13.513247+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:13.524359+00:00", "trade", 11.5591, 2.0]
["2026-09-30T15:57:13.525387+00:00", "trade", 11.5591, 4.0]
["2026-09-30T15:57:13.556763+00:00", "trade", 11.5601, 500.0]
["2026-09-30T15:57:13.596615+00:00", "trade", 11.5679, 11.0]
["2026-09-30T15:57:13.646207+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:14.095609+00:00", "trade", 11.565, 500.0]
["2026-09-30T15:57:14.388961+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:14.389594+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:14.956300+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:15.171089+00:00", "trade", 11.5672, 2.0]
["2026-09-30T15:57:15.175110+00:00", "trade", 11.56, 9.0]
["2026-09-30T15:57:15.176744+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:15.176748+00:00", "trade", 11.56, 191.0]
["2026-09-30T15:57:15.176754+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:15.176756+00:00", "trade", 11.56, 4.0]
["2026-09-30T15:57:15.322815+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:15.384602+00:00", "trade", 11.5798, 100.0]
["2026-09-30T15:57:15.385416+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:15.568008+00:00", "trade", 11.5695, 600.0]
["2026-09-30T15:57:15.607490+00:00", "trade", 11.565, 500.0]
["2026-09-30T15:57:16.221727+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:16.647090+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:16.733730+00:00", "trade", 11.5622, 10.0]
["2026-09-30T15:57:16.747765+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:17.170231+00:00", "trade", 11.565, 40.0]
["2026-09-30T15:57:17.171255+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:17.188040+00:00", "trade", 11.565, 10.0]
["2026-09-30T15:57:17.944671+00:00", "trade", 11.56, 3.0]
["2026-09-30T15:57:17.945385+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:57:17.973767+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:17.973773+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:17.975508+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:18.068097+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:18.181862+00:00", "trade", 11.565, 13.0]
["2026-09-30T15:57:18.217144+00:00", "trade", 11.567, 4.0]
["2026-09-30T15:57:18.934735+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:19.075594+00:00", "trade", 11.565, 5.0]
["2026-09-30T15:57:19.105574+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:20.082394+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:20.340454+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:20.340498+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:20.815261+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:20.925337+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:20.925837+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:20.996586+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:21.062010+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:21.079404+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:21.079825+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:21.080951+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:21.234098+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:21.300285+00:00", "trade", 11.5601, 10.0]
["2026-09-30T15:57:21.766138+00:00", "trade", 11.565, 11.0]
["2026-09-30T15:57:22.197367+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:22.513817+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:22.563286+00:00", "trade", 11.56, 300.0]
["2026-09-30T15:57:22.563290+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:22.563346+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:22.563741+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:22.569426+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:57:22.664717+00:00", "trade", 11.56, 596.0]
["2026-09-30T15:57:22.695241+00:00", "trade", 11.565, 104.0]
["2026-09-30T15:57:23.138129+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:23.323778+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:23.346027+00:00", "trade", 11.567, 1.0]
["2026-09-30T15:57:23.516889+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:23.558045+00:00", "trade", 11.565, 2000.0]
["2026-09-30T15:57:23.590667+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:23.916784+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:23.952279+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:23.952331+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:24.438514+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:24.732020+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:24.732684+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:24.733434+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:24.762913+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:26.953613+00:00", "trade", 11.565, 10.0]
["2026-09-30T15:57:27.027561+00:00", "trade", 11.56, 113.0]
["2026-09-30T15:57:27.383306+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:27.383461+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:27.395255+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:27.488982+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:27.763178+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:27.763648+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:28.117517+00:00", "trade", 11.565, 234.0]
["2026-09-30T15:57:28.117568+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:28.118481+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:28.834433+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:28.834440+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:28.834491+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:28.834514+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:28.834924+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:28.835158+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:28.835472+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:29.301409+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:30.325209+00:00", "trade", 11.5787, 100.0]
["2026-09-30T15:57:30.472211+00:00", "trade", 11.56, 31.0]
["2026-09-30T15:57:30.474774+00:00", "trade", 11.56, 6.0]
["2026-09-30T15:57:31.383473+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:31.917737+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:31.956421+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:32.141459+00:00", "trade", 11.565, 2.0]
["2026-09-30T15:57:32.141499+00:00", "trade", 11.565, 7.0]
["2026-09-30T15:57:32.141883+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:57:32.148586+00:00", "trade", 11.565, 91.0]
["2026-09-30T15:57:32.196476+00:00", "trade", 11.5677, 7.0]
["2026-09-30T15:57:32.400821+00:00", "trade", 11.565, 8.0]
["2026-09-30T15:57:32.670149+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:33.023429+00:00", "trade", 11.56, 10.0]
["2026-09-30T15:57:33.023505+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:33.023531+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:33.030188+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:57:33.458366+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:57:33.459647+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:34.581960+00:00", "trade", 11.566, 4.0]
["2026-09-30T15:57:34.898306+00:00", "trade", 11.5651, 800.0]
["2026-09-30T15:57:34.986851+00:00", "trade", 11.57, 4.0]
["2026-09-30T15:57:36.058203+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:36.058226+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:36.058232+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:36.151798+00:00", "trade", 11.565, 2.0]
["2026-09-30T15:57:36.153396+00:00", "trade", 11.565, 5.0]
["2026-09-30T15:57:36.155398+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:57:36.179176+00:00", "trade", 11.565, 10.0]
["2026-09-30T15:57:36.179915+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:36.179941+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:36.824884+00:00", "trade", 11.5785, 100.0]
["2026-09-30T15:57:38.040973+00:00", "trade", 11.56, 20.0]
["2026-09-30T15:57:39.119460+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:39.253360+00:00", "trade", 11.5605, 4.0]
["2026-09-30T15:57:39.477908+00:00", "trade", 11.567, 30.0]
["2026-09-30T15:57:39.478972+00:00", "trade", 11.565, 4.0]
["2026-09-30T15:57:39.794084+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:39.795281+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:40.510183+00:00", "trade", 11.567, 5.0]
["2026-09-30T15:57:40.510542+00:00", "trade", 11.567, 1.0]
["2026-09-30T15:57:43.740139+00:00", "trade", 11.5695, 697.0]
["2026-09-30T15:57:43.742828+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:57:43.742943+00:00", "trade", 11.565, 9.0]
["2026-09-30T15:57:44.187222+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:44.188587+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:44.305300+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:44.486046+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:44.486072+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:44.486079+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:44.549681+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:44.550150+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:44.650154+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:44.664776+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:57:44.695850+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:44.706572+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:44.719471+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:44.719812+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:44.729375+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:45.127051+00:00", "trade", 11.56, 250.0]
["2026-09-30T15:57:45.194934+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:45.195157+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:45.195839+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:45.429790+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:45.429960+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:45.556539+00:00", "trade", 11.567, 50.0]
["2026-09-30T15:57:45.564618+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:45.669649+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:45.814733+00:00", "trade", 11.56, 90.0]
["2026-09-30T15:57:45.814743+00:00", "trade", 11.56, 110.0]
["2026-09-30T15:57:45.894266+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:46.090336+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:46.271531+00:00", "trade", 11.57, 94.0]
["2026-09-30T15:57:46.272757+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:46.346624+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:46.969616+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:46.970098+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:47.493371+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:47.723806+00:00", "trade", 11.5635, 1.0]
["2026-09-30T15:57:47.728507+00:00", "trade", 11.5635, 34.0]
["2026-09-30T15:57:47.932227+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:47.933101+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:47.992624+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:48.017962+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:57:48.018006+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:48.018783+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:48.037806+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:57:48.038574+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:48.083843+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:48.299649+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:48.900162+00:00", "trade", 11.56, 4.0]
["2026-09-30T15:57:48.924225+00:00", "trade", 11.578, 100.0]
["2026-09-30T15:57:48.981374+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:48.983318+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:49.032205+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:49.032891+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:49.096229+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:49.096555+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:49.196952+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:49.197631+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:49.218752+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:49.219414+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:49.863351+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:50.518796+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:50.519559+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:50.521515+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:50.523075+00:00", "trade", 11.5651, 10.0]
["2026-09-30T15:57:50.550158+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:50.558491+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:50.917478+00:00", "trade", 11.565, 500.0]
["2026-09-30T15:57:51.117169+00:00", "trade", 11.565, 50.0]
["2026-09-30T15:57:51.408750+00:00", "trade", 11.56, 90.0]
["2026-09-30T15:57:51.409333+00:00", "trade", 11.56, 19.0]
["2026-09-30T15:57:51.565265+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:57:51.566876+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:51.666476+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:52.272238+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:53.768446+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:53.802128+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:53.874427+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:54.591405+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:55.204007+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:55.430636+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:55.430660+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:55.540145+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:55.547279+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:55.547291+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:55.727390+00:00", "trade", 11.5601, 2.0]
["2026-09-30T15:57:55.880409+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:57:56.178573+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:57.236066+00:00", "trade", 11.565, 500.0]
["2026-09-30T15:57:59.021512+00:00", "trade", 11.56, 4.0]
["2026-09-30T15:57:59.022255+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:57:59.072498+00:00", "trade", 11.56, 11.0]
["2026-09-30T15:57:59.073671+00:00", "trade", 11.56, 7.0]
["2026-09-30T15:57:59.073688+00:00", "trade", 11.56, 25.0]
["2026-09-30T15:57:59.073747+00:00", "trade", 11.56, 11.0]
["2026-09-30T15:57:59.073781+00:00", "trade", 11.56, 4.0]
["2026-09-30T15:57:59.074034+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:59.116348+00:00", "trade", 11.56, 7.0]
["2026-09-30T15:57:59.247720+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:57:59.986862+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:00.210016+00:00", "trade", 11.5697, 3.0]
["2026-09-30T15:58:00.230900+00:00", "trade", 11.5697, 1.0]
["2026-09-30T15:58:02.903468+00:00", "trade", 11.565, 89.0]
["2026-09-30T15:58:02.937397+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:02.937421+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:02.938088+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:02.943465+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:58:03.095865+00:00", "trade", 11.565, 600.0]
["2026-09-30T15:58:03.790592+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:03.901220+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:04.435943+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:04.743660+00:00", "trade", 11.565, 208.0]
["2026-09-30T15:58:04.781043+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:04.781071+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:04.781098+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:04.781105+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:04.781128+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:05.123677+00:00", "trade", 11.5646, 2.0]
["2026-09-30T15:58:05.128485+00:00", "trade", 11.5646, 1.0]
["2026-09-30T15:58:05.130971+00:00", "trade", 11.5646, 1.0]
["2026-09-30T15:58:05.133000+00:00", "trade", 11.5646, 1.0]
["2026-09-30T15:58:05.135602+00:00", "trade", 11.5646, 1.0]
["2026-09-30T15:58:05.513198+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:05.513351+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:05.563832+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:05.564724+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:05.798042+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:05.927968+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:05.928436+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:05.943068+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:06.044922+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:06.496469+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:06.506867+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:06.596720+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:06.611388+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:06.611864+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:06.927559+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:07.354376+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:07.354494+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:07.517231+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:08.008458+00:00", "trade", 11.565, 350.0]
["2026-09-30T15:58:08.012563+00:00", "trade", 11.56, 55.0]
["2026-09-30T15:58:08.012601+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:08.013986+00:00", "trade", 11.56, 25.0]
["2026-09-30T15:58:08.014026+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:08.014472+00:00", "trade", 11.56, 151.0]
["2026-09-30T15:58:08.243080+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:08.243559+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:08.392415+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:08.561820+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:08.748448+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:08.748700+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:08.852307+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:09.002679+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:09.194624+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:09.486569+00:00", "trade", 11.56, 84.0]
["2026-09-30T15:58:09.486579+00:00", "trade", 11.56, 16.0]
["2026-09-30T15:58:09.528119+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:09.528649+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:09.846897+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:09.883493+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:09.883851+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:09.921322+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:10.274266+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:10.618837+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:11.369857+00:00", "trade", 11.565, 50.0]
["2026-09-30T15:58:11.495675+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:11.856075+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:12.658396+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:58:13.281738+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:13.282887+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:13.343958+00:00", "trade", 11.5777, 100.0]
["2026-09-30T15:58:13.348293+00:00", "trade", 11.5777, 1.0]
["2026-09-30T15:58:13.350894+00:00", "trade", 11.5777, 16.0]
["2026-09-30T15:58:13.571801+00:00", "trade", 11.57, 35.0]
["2026-09-30T15:58:13.621434+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:13.670432+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:13.670474+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:13.682356+00:00", "trade", 11.565, 50.0]
["2026-09-30T15:58:13.686768+00:00", "trade", 11.56, 25.0]
["2026-09-30T15:58:14.504877+00:00", "trade", 11.56, 25.0]
["2026-09-30T15:58:14.504917+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.596021+00:00", "trade", 11.5678, 150.0]
["2026-09-30T15:58:14.622351+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622352+00:00", "trade", 11.56, 83.0]
["2026-09-30T15:58:14.622353+00:00", "trade", 11.56, 117.0]
["2026-09-30T15:58:14.622358+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622375+00:00", "trade", 11.56, 283.0]
["2026-09-30T15:58:14.622376+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:14.622378+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:14.622379+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:14.622384+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:14.622384+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:58:14.622387+00:00", "trade", 11.56, 259.0]
["2026-09-30T15:58:14.622387+00:00", "trade", 11.56, 250.0]
["2026-09-30T15:58:14.622429+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622436+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622442+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622449+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622455+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622469+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622475+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622481+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622488+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622494+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622502+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622508+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622548+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622554+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622561+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622568+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622575+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622581+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:14.622588+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622595+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622602+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622608+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622615+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622623+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622629+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622635+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622642+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622647+00:00", "trade", 11.56, 800.0]
["2026-09-30T15:58:14.622647+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622649+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622652+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:58:14.622653+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:58:14.622654+00:00", "trade", 11.56, 400.0]
["2026-09-30T15:58:14.622658+00:00", "trade", 11.56, 10.0]
["2026-09-30T15:58:14.622664+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:58:14.622664+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622665+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:14.622668+00:00", "trade", 11.56, 50.0]
["2026-09-30T15:58:14.622668+00:00", "trade", 11.56, 50.0]
["2026-09-30T15:58:14.622671+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622699+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622705+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622712+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622727+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622749+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622757+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622799+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622866+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:14.622869+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622886+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622927+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622966+00:00", "trade", 11.56, 7.0]
["2026-09-30T15:58:14.622969+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:58:14.622969+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:58:14.622970+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:14.622971+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:14.622973+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:14.622975+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:14.622975+00:00", "trade", 11.56, 3.0]
["2026-09-30T15:58:14.622977+00:00", "trade", 11.56, 75.0]
["2026-09-30T15:58:14.622977+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:58:14.622977+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.623014+00:00", "trade", 11.56, 10.0]
["2026-09-30T15:58:14.623060+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.623178+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.623450+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.623469+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.624106+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.624112+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.624131+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.624357+00:00", "trade", 11.55, 42.0]
["2026-09-30T15:58:14.624364+00:00", "trade", 11.55, 100.0]
["2026-09-30T15:58:14.624369+00:00", "trade", 11.55, 1758.0]
["2026-09-30T15:58:14.624440+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.624459+00:00", "trade", 11.555, 187.0]
["2026-09-30T15:58:14.624461+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.624467+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.625033+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.625145+00:00", "trade", 11.55, 467.0]
["2026-09-30T15:58:14.625165+00:00", "trade", 11.55, 120.0]
["2026-09-30T15:58:14.626733+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.627427+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.627629+00:00", "trade", 11.55, 6.0]
["2026-09-30T15:58:14.627675+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.628249+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.629217+00:00", "trade", 11.55, 413.0]
["2026-09-30T15:58:14.629243+00:00", "trade", 11.55, 1000.0]
["2026-09-30T15:58:14.652841+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.652870+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.723312+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:14.723538+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:15.207992+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:15.749960+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:16.535311+00:00", "trade", 11.5588, 1.0]
["2026-09-30T15:58:16.545675+00:00", "trade", 11.5601, 1.0]
["2026-09-30T15:58:16.706415+00:00", "trade", 11.555, 2500.0]
["2026-09-30T15:58:17.625903+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:17.626269+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:17.626298+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:17.626326+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:17.627288+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:17.716453+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:17.717501+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:17.717532+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:17.730391+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:17.733969+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:17.733994+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:18.319426+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:18.319443+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:18.476110+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:18.476134+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:18.476361+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:18.476387+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:18.515577+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:18.599428+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:18.600295+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:18.825406+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:18.825432+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:18.915920+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:58:18.916041+00:00", "trade", 11.555, 32.0]
["2026-09-30T15:58:18.916411+00:00", "trade", 11.55, 2.0]
["2026-09-30T15:58:18.916450+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:18.916969+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:19.487203+00:00", "trade", 11.557, 5.0]
["2026-09-30T15:58:19.508369+00:00", "trade", 11.557, 1.0]
["2026-09-30T15:58:19.518313+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:58:19.560010+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:19.560038+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:19.745375+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:19.774861+00:00", "trade", 11.55, 332.0]
["2026-09-30T15:58:19.775702+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:19.775732+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:19.776263+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:19.776271+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:19.777009+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:19.777034+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:19.777119+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:19.780100+00:00", "trade", 11.557, 1.0]
["2026-09-30T15:58:19.831225+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:19.868996+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:19.895398+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:58:21.066458+00:00", "trade", 11.5501, 10.0]
["2026-09-30T15:58:21.169111+00:00", "trade", 11.557, 1.0]
["2026-09-30T15:58:21.588595+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:21.588624+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:21.693368+00:00", "trade", 11.5613, 8.0]
["2026-09-30T15:58:22.246015+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:22.246047+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:22.247327+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:22.383307+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:22.528323+00:00", "trade", 11.5613, 2.0]
["2026-09-30T15:58:22.885071+00:00", "trade", 11.55, 31.0]
["2026-09-30T15:58:22.887602+00:00", "trade", 11.55, 4.0]
["2026-09-30T15:58:23.566306+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:23.566336+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:23.658716+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:24.052368+00:00", "trade", 11.5614, 5.0]
["2026-09-30T15:58:24.052423+00:00", "trade", 11.5614, 3.0]
["2026-09-30T15:58:24.689759+00:00", "trade", 11.5523, 2.0]
["2026-09-30T15:58:24.692228+00:00", "trade", 11.55, 83.0]
["2026-09-30T15:58:25.406036+00:00", "trade", 11.5584, 1.0]
["2026-09-30T15:58:25.411843+00:00", "trade", 11.5584, 1.0]
["2026-09-30T15:58:26.753688+00:00", "trade", 11.5598, 50.0]
["2026-09-30T15:58:26.754401+00:00", "trade", 11.55, 2.0]
["2026-09-30T15:58:27.318198+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:27.318227+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:27.457648+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:27.533010+00:00", "trade", 11.555, 3.0]
["2026-09-30T15:58:27.584236+00:00", "trade", 11.5761, 1.0]
["2026-09-30T15:58:27.588057+00:00", "trade", 11.5761, 45.0]
["2026-09-30T15:58:29.382604+00:00", "trade", 11.558, 1.0]
["2026-09-30T15:58:29.387490+00:00", "trade", 11.55, 7.0]
["2026-09-30T15:58:29.694944+00:00", "trade", 11.555, 7.0]
["2026-09-30T15:58:30.543582+00:00", "trade", 11.5619, 14.0]
["2026-09-30T15:58:30.544693+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:30.546003+00:00", "trade", 11.55, 85.0]
["2026-09-30T15:58:30.546941+00:00", "trade", 11.555, 8.0]
["2026-09-30T15:58:30.550826+00:00", "trade", 11.55, 58.0]
["2026-09-30T15:58:30.912208+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:31.158372+00:00", "trade", 11.5572, 1.0]
["2026-09-30T15:58:31.808261+00:00", "trade", 11.565, 30.0]
["2026-09-30T15:58:31.882104+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:31.882592+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:31.882829+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:31.883765+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:31.969778+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:31.969803+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:32.057881+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:32.338982+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:33.637213+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:58:34.148666+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:34.149291+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:34.292985+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:34.482096+00:00", "trade", 11.553, 1.0]
["2026-09-30T15:58:34.526363+00:00", "trade", 11.56, 342.0]
["2026-09-30T15:58:34.526463+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:34.527924+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:34.528612+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:35.006319+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:35.199965+00:00", "trade", 11.555, 2.0]
["2026-09-30T15:58:35.200004+00:00", "trade", 11.555, 1.0]
["2026-09-30T15:58:35.200023+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:35.200053+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:35.200486+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:35.439439+00:00", "trade", 11.555, 8.0]
["2026-09-30T15:58:35.680156+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:35.764892+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:37.862445+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:38.029862+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:38.029885+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:58:38.030003+00:00", "trade", 11.555, 7.0]
["2026-09-30T15:58:38.064431+00:00", "trade", 11.555, 32.0]
["2026-09-30T15:58:38.499266+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:38.500086+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:38.506949+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:38.565431+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:38.566134+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:38.567928+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:39.375665+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:39.375690+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:39.376331+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:39.864715+00:00", "trade", 11.5756, 33.0]
["2026-09-30T15:58:39.865429+00:00", "trade", 11.55, 2.0]
["2026-09-30T15:58:39.866656+00:00", "trade", 11.555, 7.0]
["2026-09-30T15:58:39.869947+00:00", "trade", 11.5756, 16.0]
["2026-09-30T15:58:40.231883+00:00", "trade", 11.56, 50.0]
["2026-09-30T15:58:40.231896+00:00", "trade", 11.555, 50.0]
["2026-09-30T15:58:41.471231+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:41.572186+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:42.574485+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:42.582881+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:42.782932+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:42.841845+00:00", "trade", 11.555, 10.0]
["2026-09-30T15:58:42.950269+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:42.950298+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:42.951263+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:42.951317+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:43.224688+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:43.297170+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:43.312040+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:43.404614+00:00", "trade", 11.5756, 400.0]
["2026-09-30T15:58:43.502227+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:43.823877+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:58:43.824741+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:58:44.077626+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.093914+00:00", "trade", 11.5634, 2.0]
["2026-09-30T15:58:44.110827+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.111397+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.111515+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.132457+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.133023+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.459409+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.699890+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.699916+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.704045+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.843048+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.843794+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.844006+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.855590+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:44.856077+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:45.510842+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:45.518498+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:45.565104+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:46.130281+00:00", "trade", 11.555, 10.0]
["2026-09-30T15:58:46.130317+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:46.130344+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:46.130372+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:46.131056+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:46.131467+00:00", "trade", 11.555, 17.0]
["2026-09-30T15:58:46.131472+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:46.131898+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:58:46.683904+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:46.770088+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:46.770810+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:46.771862+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:47.548598+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:47.548626+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:47.549311+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:47.671123+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:47.708183+00:00", "trade", 11.555, 129.0]
["2026-09-30T15:58:47.893486+00:00", "trade", 11.555, 3.0]
["2026-09-30T15:58:47.924582+00:00", "trade", 11.5754, 39.0]
["2026-09-30T15:58:48.024317+00:00", "trade", 11.5571, 8.0]
["2026-09-30T15:58:48.122360+00:00", "trade", 11.555, 21.0]
["2026-09-30T15:58:48.301576+00:00", "trade", 11.5595, 48.0]
["2026-09-30T15:58:48.571298+00:00", "trade", 11.5578, 1.0]
["2026-09-30T15:58:48.609741+00:00", "trade", 11.555, 5.0]
["2026-09-30T15:58:48.799290+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.475524+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.476134+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.477597+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.478849+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.578731+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.614872+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.614996+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.766099+00:00", "trade", 11.5599, 8000.0]
["2026-09-30T15:58:49.766140+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.766699+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.766726+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.766733+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.766734+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:49.767071+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.767709+00:00", "trade", 11.555, 53.0]
["2026-09-30T15:58:49.771860+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.771897+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:49.828445+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:49.828543+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:50.029135+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:50.029905+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:50.030943+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:50.180168+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:50.180626+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:50.573213+00:00", "trade", 11.55, 8.0]
["2026-09-30T15:58:50.573220+00:00", "trade", 11.555, 8.0]
["2026-09-30T15:58:50.573265+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:50.573290+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:50.574055+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:50.574524+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:50.575335+00:00", "trade", 11.555, 1.0]
["2026-09-30T15:58:51.186719+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:51.187173+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:51.218535+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:51.359822+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:51.359836+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:51.359854+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:51.571532+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:51.604632+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:51.604726+00:00", "trade", 11.555, 127.0]
["2026-09-30T15:58:51.644177+00:00", "trade", 11.555, 171.0]
["2026-09-30T15:58:51.904244+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:52.893762+00:00", "trade", 11.555, 2.0]
["2026-09-30T15:58:53.016208+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.016221+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.018324+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.220949+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:53.221160+00:00", "trade", 11.56, 20.0]
["2026-09-30T15:58:53.221176+00:00", "trade", 11.56, 60.0]
["2026-09-30T15:58:53.221176+00:00", "trade", 11.56, 40.0]
["2026-09-30T15:58:53.221176+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:53.221961+00:00", "trade", 11.56, 300.0]
["2026-09-30T15:58:53.221972+00:00", "trade", 11.56, 400.0]
["2026-09-30T15:58:53.221976+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:58:53.221981+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:58:53.221987+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:58:53.222020+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222046+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222490+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222497+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222503+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222509+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222516+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222524+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222536+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222543+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222549+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222556+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222562+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222569+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222575+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222587+00:00", "trade", 11.56, 20.0]
["2026-09-30T15:58:53.222591+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:53.222591+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:58:53.222591+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222592+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:58:53.222592+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.222594+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:53.222599+00:00", "trade", 11.56, 357.0]
["2026-09-30T15:58:53.222661+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:58:53.222664+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:58:53.223047+00:00", "trade", 11.5561, 100.0]
["2026-09-30T15:58:53.223054+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.223283+00:00", "trade", 11.5561, 20.0]
["2026-09-30T15:58:53.223700+00:00", "trade", 11.5561, 60.0]
["2026-09-30T15:58:53.223902+00:00", "trade", 11.5561, 40.0]
["2026-09-30T15:58:53.224192+00:00", "trade", 11.5561, 100.0]
["2026-09-30T15:58:53.224381+00:00", "trade", 11.5561, 300.0]
["2026-09-30T15:58:53.224689+00:00", "trade", 11.5561, 400.0]
["2026-09-30T15:58:53.224894+00:00", "trade", 11.5561, 1.0]
["2026-09-30T15:58:53.225118+00:00", "trade", 11.5561, 1.0]
["2026-09-30T15:58:53.225304+00:00", "trade", 11.5561, 1.0]
["2026-09-30T15:58:53.225572+00:00", "trade", 11.5561, 20.0]
["2026-09-30T15:58:53.225757+00:00", "trade", 11.5561, 100.0]
["2026-09-30T15:58:53.226105+00:00", "trade", 11.5561, 200.0]
["2026-09-30T15:58:53.226289+00:00", "trade", 11.5561, 200.0]
["2026-09-30T15:58:53.226469+00:00", "trade", 11.5561, 100.0]
["2026-09-30T15:58:53.226739+00:00", "trade", 11.5561, 357.0]
["2026-09-30T15:58:53.599971+00:00", "trade", 11.56, 83.0]
["2026-09-30T15:58:53.599973+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:53.599974+00:00", "trade", 11.56, 300.0]
["2026-09-30T15:58:53.599976+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:58:53.599981+00:00", "trade", 11.56, 16.0]
["2026-09-30T15:58:53.599987+00:00", "trade", 11.56, 84.0]
["2026-09-30T15:58:53.599988+00:00", "trade", 11.56, 16.0]
["2026-09-30T15:58:53.599995+00:00", "trade", 11.56, 84.0]
["2026-09-30T15:58:53.599996+00:00", "trade", 11.56, 7.0]
["2026-09-30T15:58:53.600014+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600020+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600026+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600033+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600039+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600059+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600065+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600072+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600078+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600085+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600091+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600099+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600125+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600132+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600138+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600144+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600151+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600230+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600238+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600253+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600260+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:58:53.600269+00:00", "trade", 11.56, 50.0]
["2026-09-30T15:58:53.600270+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:58:53.600270+00:00", "trade", 11.56, 40.0]
["2026-09-30T15:58:53.600276+00:00", "trade", 11.56, 280.0]
["2026-09-30T15:58:53.600292+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:53.600480+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:53.600487+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:53.600495+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:53.600501+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:53.600508+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:53.600514+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:53.600520+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:53.600526+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:53.600540+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:53.600546+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:53.600553+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:53.600560+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:53.600570+00:00", "trade", 11.56, 592.0]
["2026-09-30T15:58:53.600572+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:58:53.600573+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:53.600573+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:53.600573+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:53.600574+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.600579+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.600585+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.600592+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.600606+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.600703+00:00", "trade", 11.55, 2.0]
["2026-09-30T15:58:53.601039+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.601355+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.601380+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.603547+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.605547+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.608400+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.613614+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.620616+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.620623+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.620645+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.623537+00:00", "trade", 11.565, 180.0]
["2026-09-30T15:58:53.626168+00:00", "trade", 11.56, 74.0]
["2026-09-30T15:58:53.631575+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.632749+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.652013+00:00", "trade", 11.565, 180.0]
["2026-09-30T15:58:53.695239+00:00", "trade", 11.555, 100.0]
["2026-09-30T15:58:53.868873+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:53.870314+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:58:54.895074+00:00", "trade", 11.565, 2000.0]
["2026-09-30T15:58:55.031021+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:55.298806+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:55.299349+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:55.493809+00:00", "trade", 11.5621, 8000.0]
["2026-09-30T15:58:55.519286+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:55.523948+00:00", "trade", 11.56, 2340.0]
["2026-09-30T15:58:55.524308+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:58:55.524382+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:55.524436+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:55.524552+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:55.524927+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:55.524966+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:55.525435+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:55.526360+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:55.526361+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:58:55.526495+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:55.643530+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:55.643978+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:56.152096+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:56.466146+00:00", "trade", 11.56, 36.0]
["2026-09-30T15:58:56.466146+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:56.494490+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:56.494691+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.467144+00:00", "trade", 11.567, 16.0]
["2026-09-30T15:58:57.467505+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.554937+00:00", "trade", 11.567, 1.0]
["2026-09-30T15:58:57.555541+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.555716+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.555804+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.633387+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.719365+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.767846+00:00", "trade", 11.5622, 48.0]
["2026-09-30T15:58:57.767893+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.799281+00:00", "trade", 11.56, 64.0]
["2026-09-30T15:58:57.799291+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.799292+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:58:57.799294+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.799297+00:00", "trade", 11.56, 536.0]
["2026-09-30T15:58:57.799405+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.799431+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.799770+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.799831+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.799971+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.800287+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.800447+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.800899+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.814966+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:57.814976+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:58.238386+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:58.238724+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:58.420793+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:58.943694+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:59.090123+00:00", "trade", 11.5628, 10.0]
["2026-09-30T15:58:59.170634+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:58:59.170686+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:00.582088+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:59:00.582135+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:00.584661+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:00.586577+00:00", "trade", 11.565, 7.0]
["2026-09-30T15:59:00.590600+00:00", "trade", 11.56, 49.0]
["2026-09-30T15:59:00.795469+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:00.795969+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:01.415231+00:00", "trade", 11.565, 200.0]
["2026-09-30T15:59:01.491628+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:01.492160+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:01.492842+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:01.493262+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:01.493310+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:01.553717+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:01.608808+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:01.625059+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:01.879233+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:02.029056+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:02.054952+00:00", "trade", 11.565, 3.0]
["2026-09-30T15:59:02.495292+00:00", "trade", 11.565, 500.0]
["2026-09-30T15:59:03.113367+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:03.286524+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:03.287107+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:03.555104+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:03.819509+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:03.844452+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:04.085267+00:00", "trade", 11.5744, 100.0]
["2026-09-30T15:59:04.089634+00:00", "trade", 11.5744, 9.0]
["2026-09-30T15:59:04.217771+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:04.218113+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:04.218264+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:04.218728+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:04.237765+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:04.237823+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:04.699658+00:00", "trade", 11.565, 86.0]
["2026-09-30T15:59:05.777571+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:05.778536+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:06.078294+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:06.078632+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:06.116521+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:06.116532+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:06.124150+00:00", "trade", 11.5601, 1500.0]
["2026-09-30T15:59:07.124907+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:59:07.899740+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:07.899809+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:07.905935+00:00", "trade", 11.56, 19.0]
["2026-09-30T15:59:07.906279+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:07.906455+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:07.906498+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:59:07.906499+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:07.906577+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:07.907291+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:07.980229+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:09.219474+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:09.484339+00:00", "trade", 11.5627, 8.0]
["2026-09-30T15:59:09.485530+00:00", "trade", 11.565, 84.0]
["2026-09-30T15:59:09.585625+00:00", "trade", 11.5592, 2.0]
["2026-09-30T15:59:09.593455+00:00", "trade", 11.5592, 1.0]
["2026-09-30T15:59:09.595282+00:00", "trade", 11.5592, 3.0]
["2026-09-30T15:59:09.596134+00:00", "trade", 11.5592, 1.0]
["2026-09-30T15:59:10.128891+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:10.634271+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:10.747856+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:11.242427+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:11.263228+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:12.564380+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:12.564397+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:12.564435+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:12.677820+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:13.007163+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:59:13.007475+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:13.096010+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:13.096066+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:13.276701+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:13.289594+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:13.315042+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:59:13.459037+00:00", "trade", 11.566, 100.0]
["2026-09-30T15:59:14.016846+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:14.016902+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:14.070276+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:14.070638+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:14.416682+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:14.869791+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:14.871043+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:14.871107+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:15.023462+00:00", "trade", 11.56, 75.0]
["2026-09-30T15:59:15.023464+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:15.023470+00:00", "trade", 11.56, 25.0]
["2026-09-30T15:59:15.023515+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:15.078132+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:15.539810+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:15.667533+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:16.029269+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:16.076791+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:16.512865+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:16.512979+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:16.645608+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:16.738567+00:00", "trade", 11.565, 50.0]
["2026-09-30T15:59:16.777934+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:16.980098+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:17.144592+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:17.368486+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:17.368547+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:17.400061+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:17.400111+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:18.290874+00:00", "trade", 11.57, 50.0]
["2026-09-30T15:59:18.663744+00:00", "trade", 11.56, 26.0]
["2026-09-30T15:59:18.663833+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:18.667197+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:18.773910+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:18.775059+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:19.156695+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:19.156747+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:19.921228+00:00", "trade", 11.567, 17.0]
["2026-09-30T15:59:19.921593+00:00", "trade", 11.567, 1.0]
["2026-09-30T15:59:20.770196+00:00", "trade", 11.5623, 803.0]
["2026-09-30T15:59:21.520929+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:59:21.521652+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:59:21.526192+00:00", "trade", 11.56, 173.0]
["2026-09-30T15:59:21.526193+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:21.852944+00:00", "trade", 11.5621, 8.0]
["2026-09-30T15:59:21.926081+00:00", "trade", 11.567, 10.0]
["2026-09-30T15:59:22.869373+00:00", "trade", 11.5742, 1.0]
["2026-09-30T15:59:22.875004+00:00", "trade", 11.5742, 13.0]
["2026-09-30T15:59:23.081308+00:00", "trade", 11.5699, 445.0]
["2026-09-30T15:59:23.745690+00:00", "trade", 11.5605, 37.0]
["2026-09-30T15:59:24.991524+00:00", "trade", 11.56, 33.0]
["2026-09-30T15:59:24.992453+00:00", "trade", 11.56, 9.0]
["2026-09-30T15:59:24.993597+00:00", "trade", 11.56, 11.0]
["2026-09-30T15:59:24.993713+00:00", "trade", 11.56, 9.0]
["2026-09-30T15:59:24.994573+00:00", "trade", 11.56, 38.0]
["2026-09-30T15:59:24.994574+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:25.002152+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:25.002153+00:00", "trade", 11.56, 133.0]
["2026-09-30T15:59:26.065063+00:00", "trade", 11.5739, 24.0]
["2026-09-30T15:59:26.069549+00:00", "trade", 11.5739, 1.0]
["2026-09-30T15:59:26.384602+00:00", "trade", 11.5609, 2.0]
["2026-09-30T15:59:27.224183+00:00", "trade", 11.5678, 200.0]
["2026-09-30T15:59:28.052756+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:28.932305+00:00", "trade", 11.56, 9.0]
["2026-09-30T15:59:29.130101+00:00", "trade", 11.56, 500.0]
["2026-09-30T15:59:30.810630+00:00", "trade", 11.5738, 100.0]
["2026-09-30T15:59:31.097804+00:00", "trade", 11.56, 110.0]
["2026-09-30T15:59:31.900448+00:00", "trade", 11.57, 500.0]
["2026-09-30T15:59:32.945382+00:00", "trade", 11.5603, 8.0]
["2026-09-30T15:59:33.101150+00:00", "trade", 11.5611, 8.0]
["2026-09-30T15:59:33.516170+00:00", "trade", 11.565, 4000.0]
["2026-09-30T15:59:33.547625+00:00", "trade", 11.5605, 73.0]
["2026-09-30T15:59:33.637400+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:34.548351+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:59:34.733864+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:34.739337+00:00", "trade", 11.565, 285.0]
["2026-09-30T15:59:35.479231+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:35.999428+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:37.025586+00:00", "trade", 11.564, 12.0]
["2026-09-30T15:59:37.026562+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:59:37.027083+00:00", "trade", 11.565, 105.0]
["2026-09-30T15:59:37.603357+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:37.603399+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:37.603416+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:37.603423+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:37.603785+00:00", "trade", 11.565, 2.0]
["2026-09-30T15:59:37.603823+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:59:37.603905+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:37.604268+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:37.605696+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:59:37.605747+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:37.607300+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:59:37.607928+00:00", "trade", 11.565, 164.0]
["2026-09-30T15:59:37.608944+00:00", "trade", 11.565, 1.0]
["2026-09-30T15:59:37.608945+00:00", "trade", 11.565, 1.0]
["2026-09-30T15:59:37.608946+00:00", "trade", 11.565, 4.0]
["2026-09-30T15:59:37.609243+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:37.610042+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:59:37.615714+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:59:37.644803+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:59:37.648586+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:59:37.730266+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:37.790681+00:00", "trade", 11.565, 108.0]
["2026-09-30T15:59:37.897544+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:37.983907+00:00", "trade", 11.5616, 3.0]
["2026-09-30T15:59:38.037313+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.039201+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.039845+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.040432+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:59:38.380979+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381269+00:00", "trade", 11.57, 600.0]
["2026-09-30T15:59:38.381279+00:00", "trade", 11.57, 600.0]
["2026-09-30T15:59:38.381285+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:59:38.381289+00:00", "trade", 11.57, 278.0]
["2026-09-30T15:59:38.381294+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.381304+00:00", "trade", 11.57, 93.0]
["2026-09-30T15:59:38.381309+00:00", "trade", 11.57, 400.0]
["2026-09-30T15:59:38.381314+00:00", "trade", 11.57, 400.0]
["2026-09-30T15:59:38.381335+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381341+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381346+00:00", "trade", 11.57, 5.0]
["2026-09-30T15:59:38.381347+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.381349+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:59:38.381350+00:00", "trade", 11.57, 400.0]
["2026-09-30T15:59:38.381353+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.381378+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381379+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.381380+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:59:38.381380+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381384+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.381384+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:59:38.381385+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381388+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381392+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381399+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381412+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381419+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381425+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381432+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381438+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381448+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381455+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381461+00:00", "trade", 11.57, 1056.0]
["2026-09-30T15:59:38.381465+00:00", "trade", 11.57, 7944.0]
["2026-09-30T15:59:38.381465+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381465+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381467+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:59:38.381473+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381475+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381481+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381489+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381496+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381517+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381523+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381536+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381543+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381550+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381556+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381563+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381571+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381577+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381584+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:59:38.381597+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381611+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381618+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381624+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381632+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381638+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381645+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381652+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381658+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381664+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381678+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381699+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381712+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381725+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381731+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381745+00:00", "trade", 11.57, 12.0]
["2026-09-30T15:59:38.381753+00:00", "trade", 11.57, 62.0]
["2026-09-30T15:59:38.381753+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381759+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381764+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.381766+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381767+00:00", "trade", 11.57, 200.0]
["2026-09-30T15:59:38.381767+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.381767+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.381767+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381770+00:00", "trade", 11.57, 5.0]
["2026-09-30T15:59:38.381774+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.381785+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381792+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.381792+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:59:38.381793+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.381801+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.381824+00:00", "trade", 11.57, 26.0]
["2026-09-30T15:59:38.381824+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.381824+00:00", "trade", 11.57, 12.0]
["2026-09-30T15:59:38.381825+00:00", "trade", 11.57, 95.0]
["2026-09-30T15:59:38.381825+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.381988+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.382002+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.382017+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.382020+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:59:38.382021+00:00", "trade", 11.57, 8.0]
["2026-09-30T15:59:38.382021+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:59:38.382024+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.382088+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.382094+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.382100+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.382106+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.382114+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.382188+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.382270+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.383118+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.383346+00:00", "trade", 11.57, 60.0]
["2026-09-30T15:59:38.383348+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.383780+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.384359+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:59:38.384891+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.385138+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.385575+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.386169+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.386973+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.389928+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.390160+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.393756+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.411967+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.442311+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.481745+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.481972+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.482409+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.683182+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:59:38.779184+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.779440+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:38.848182+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:39.506288+00:00", "trade", 11.5712, 2.0]
["2026-09-30T15:59:39.507619+00:00", "trade", 11.575, 36.0]
["2026-09-30T15:59:39.508929+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:39.509402+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:39.570621+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:39.709492+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:39.717214+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:39.888106+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:39.981398+00:00", "trade", 11.575, 1.0]
["2026-09-30T15:59:39.981413+00:00", "trade", 11.575, 1.0]
["2026-09-30T15:59:39.997478+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:40.144774+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:40.192058+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:40.230896+00:00", "trade", 11.575, 10.0]
["2026-09-30T15:59:40.231672+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:40.711636+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:40.850550+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:59:40.995428+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:41.066645+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:41.083318+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:41.083412+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:41.083419+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:41.315096+00:00", "trade", 11.5749, 1500.0]
["2026-09-30T15:59:41.316265+00:00", "trade", 11.575, 1.0]
["2026-09-30T15:59:41.627123+00:00", "trade", 11.575, 5000.0]
["2026-09-30T15:59:41.698927+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.016402+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.023647+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.023703+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.025941+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.030574+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.030685+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.030855+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.031099+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.031125+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.031437+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.031540+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:59:42.031617+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.031923+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.304062+00:00", "trade", 11.5799, 50.0]
["2026-09-30T15:59:42.352034+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.352059+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.352494+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.368980+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.408870+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:59:42.408870+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.408872+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:59:42.408873+00:00", "trade", 11.58, 30.0]
["2026-09-30T15:59:42.408875+00:00", "trade", 11.58, 950.0]
["2026-09-30T15:59:42.408890+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:59:42.409219+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:59:42.409312+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.409333+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.409428+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.409431+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.409486+00:00", "trade", 11.58, 55.0]
["2026-09-30T15:59:42.409553+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.409581+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.409604+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.409630+00:00", "trade", 11.58, 55.0]
["2026-09-30T15:59:42.409630+00:00", "trade", 11.58, 14.0]
["2026-09-30T15:59:42.409630+00:00", "trade", 11.58, 14.0]
["2026-09-30T15:59:42.409649+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:59:42.409745+00:00", "trade", 11.58, 3.0]
["2026-09-30T15:59:42.409855+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:59:42.409856+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:59:42.409859+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:59:42.409921+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.409929+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.409948+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410357+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410363+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410364+00:00", "trade", 11.58, 49.0]
["2026-09-30T15:59:42.410365+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:59:42.410375+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410395+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410413+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410420+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410426+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410433+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410437+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410447+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410454+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410461+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410467+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410474+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410677+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.410905+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.411058+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.418066+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.421293+00:00", "trade", 11.585, 180.0]
["2026-09-30T15:59:42.421357+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.421587+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.421630+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.442564+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.450550+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:59:42.577738+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.577752+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.788296+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.789052+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.790057+00:00", "trade", 11.59, 500.0]
["2026-09-30T15:59:42.790204+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:59:42.790832+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:42.918617+00:00", "trade", 11.586, 1.0]
["2026-09-30T15:59:42.921079+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:43.133338+00:00", "trade", 11.587, 10.0]
["2026-09-30T15:59:43.424888+00:00", "trade", 11.5731, 100.0]
["2026-09-30T15:59:44.134136+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:59:44.383308+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:44.894110+00:00", "trade", 11.5616, 8.0]
["2026-09-30T15:59:45.166118+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.166203+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.166976+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.166982+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.167453+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.259916+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.260386+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.326037+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.357825+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.357844+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.371149+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.371155+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.687840+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.707051+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.708372+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.711741+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.716479+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.769037+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.773264+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.773660+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:45.832583+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:46.376706+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:46.434691+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:46.435148+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:46.435206+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:46.436138+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:46.459921+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:59:46.520407+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:46.520414+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:46.520891+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:46.545614+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:46.545640+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:46.546344+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:46.591182+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:47.185807+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:59:47.185968+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:59:47.186004+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:47.186277+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:47.186703+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:47.186722+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:47.186736+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:47.186752+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:47.188566+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:47.522453+00:00", "trade", 11.58, 44.0]
["2026-09-30T15:59:47.945174+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:47.946096+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:47.953165+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:47.961809+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:59:48.217457+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:48.217483+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:48.218114+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:48.218169+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:48.397313+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:48.782333+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:48.898079+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:48.902025+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:59:48.902433+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.012039+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.012783+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.014770+00:00", "trade", 11.585, 2000.0]
["2026-09-30T15:59:49.015061+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.015507+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.015585+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.039463+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.039489+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.039913+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.045919+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.052434+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.059260+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.059822+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.255935+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.256069+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.310969+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.310995+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.409960+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.631720+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:59:49.691473+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.691479+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.691492+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.691499+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.691503+00:00", "trade", 11.58, 37.0]
["2026-09-30T15:59:49.691506+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.691512+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.691518+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.691820+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.691845+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.691907+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.691987+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.692203+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.692477+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.706065+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:49.991152+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.006872+00:00", "trade", 11.58, 33.0]
["2026-09-30T15:59:50.037457+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.038652+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.063675+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.199227+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.199254+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.199277+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.199629+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.199728+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.258659+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.272119+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.272145+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.310421+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.487378+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.501261+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.519338+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.597696+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.731075+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.775902+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:50.775994+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:59:51.640792+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:51.641120+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:51.641130+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:51.641131+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:59:51.641144+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:51.641249+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:51.641567+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:51.641602+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:51.644624+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:51.794240+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:59:52.063581+00:00", "trade", 11.585, 800.0]
["2026-09-30T15:59:52.063636+00:00", "trade", 11.585, 200.0]
["2026-09-30T15:59:52.063680+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:52.066083+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:52.204614+00:00", "trade", 11.5726, 100.0]
["2026-09-30T15:59:52.210003+00:00", "trade", 11.5726, 7.0]
["2026-09-30T15:59:52.732043+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:59:52.921954+00:00", "trade", 11.5899, 2157.0]
["2026-09-30T15:59:52.922316+00:00", "trade", 11.5899, 1.0]
["2026-09-30T15:59:53.405364+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:53.405396+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:53.405418+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:53.405997+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:53.621126+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:53.807266+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:53.816616+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:53.816654+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:53.821673+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:53.843957+00:00", "trade", 11.5685, 4.0]
["2026-09-30T15:59:53.951478+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:54.184214+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:54.184449+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:54.198391+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:54.200875+00:00", "trade", 11.585, 800.0]
["2026-09-30T15:59:54.205771+00:00", "trade", 11.585, 800.0]
["2026-09-30T15:59:54.205831+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:54.206333+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:54.208557+00:00", "trade", 11.585, 400.0]
["2026-09-30T15:59:54.209809+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:54.210950+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:54.215241+00:00", "trade", 11.585, 800.0]
["2026-09-30T15:59:54.235217+00:00", "trade", 11.585, 800.0]
["2026-09-30T15:59:54.589453+00:00", "trade", 11.585, 1665.0]
["2026-09-30T15:59:54.743979+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:56.187287+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:59:56.311456+00:00", "trade", 11.585, 400.0]
["2026-09-30T15:59:56.311541+00:00", "trade", 11.585, 244.0]
["2026-09-30T15:59:56.312373+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:56.312957+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:56.411349+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:56.411375+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:56.438237+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:56.775004+00:00", "trade", 11.5625, 8.0]
["2026-09-30T15:59:57.126006+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:57.126080+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:59:57.146796+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:57.236359+00:00", "trade", 11.5667, 2.0]
["2026-09-30T15:59:57.237356+00:00", "trade", 11.5667, 4.0]
["2026-09-30T15:59:57.483038+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:57.486230+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:57.486257+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:57.486385+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:57.486536+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:57.486767+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:57.497981+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:57.498437+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:57.626130+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:57.713621+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:58.007398+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:58.007424+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:58.066086+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:59:58.066524+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:58.202341+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:58.202369+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:58.203038+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:58.203060+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:58.463980+00:00", "trade", 11.585, 789.0]
["2026-09-30T15:59:58.463980+00:00", "trade", 11.585, 1211.0]
["2026-09-30T15:59:59.067130+00:00", "trade", 11.585, 200.0]
["2026-09-30T15:59:59.087171+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:59.095290+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:59.104456+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:59.361868+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:59.415024+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:59.523859+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:59.523982+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:59.524866+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:00.008590+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:00.010701+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:00.445476+00:00", "trade", 11.5724, 100.0]
["2026-09-30T16:00:00.445850+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:00.445877+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:00.538645+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.003144+00:00", "trade", 11.5828, 1.0]
["2026-09-30T16:00:01.124018+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:00:01.684031+00:00", "trade", 11.5724, 23.0]
["2026-09-30T16:00:01.877136+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.877144+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.877161+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.877173+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.877226+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.877481+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.877599+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.877892+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.877913+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.878085+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.878555+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.879543+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.879567+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.888647+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.895380+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.895630+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.895837+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.898540+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.926438+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:00:01.926441+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.926894+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.926909+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.926920+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:01.950360+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.037915+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.038598+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.039056+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.039064+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.044002+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.053350+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.053809+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.076261+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.076800+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.395600+00:00", "trade", 11.5851, 28.0]
["2026-09-30T16:00:02.396386+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.539291+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.540897+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.540997+00:00", "trade", 11.59, 1000.0]
["2026-09-30T16:00:02.541398+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.659535+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.674803+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.675566+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.783504+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.785170+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.785368+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.786626+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.788448+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.789933+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.811519+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.811565+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.825416+00:00", "trade", 11.585, 700.0]
["2026-09-30T16:00:02.825428+00:00", "trade", 11.585, 209.0]
["2026-09-30T16:00:02.825431+00:00", "trade", 11.585, 41.0]
["2026-09-30T16:00:02.828352+00:00", "trade", 11.585, 180.0]
["2026-09-30T16:00:02.829137+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:02.829180+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.040108+00:00", "trade", 11.585, 2.0]
["2026-09-30T16:00:03.072384+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.072467+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.073369+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.095468+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.095493+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.096042+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.096346+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.098272+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.249342+00:00", "trade", 11.585, 2000.0]
["2026-09-30T16:00:03.273101+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.277621+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.313998+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.337895+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.337935+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.402465+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.414832+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.415148+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.415607+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.427547+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.428339+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.428668+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.429263+00:00", "trade", 11.59, 50.0]
["2026-09-30T16:00:03.429287+00:00", "trade", 11.59, 50.0]
["2026-09-30T16:00:03.429514+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.430280+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.449044+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:03.670890+00:00", "trade", 11.59, 400.0]
["2026-09-30T16:00:03.861699+00:00", "trade", 11.59, 3.0]
["2026-09-30T16:00:04.433182+00:00", "trade", 11.5629, 6.0]
["2026-09-30T16:00:04.744796+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819581+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819764+00:00", "trade", 11.59, 45.0]
["2026-09-30T16:00:04.819766+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:00:04.819767+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:00:04.819768+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:00:04.819771+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:00:04.819784+00:00", "trade", 11.59, 90.0]
["2026-09-30T16:00:04.819799+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819808+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819815+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819822+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819829+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819836+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819843+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819857+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819863+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819870+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819877+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819893+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819921+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.819991+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.820021+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.820030+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.820045+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.820052+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.820058+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.820061+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:00:04.820061+00:00", "trade", 11.59, 20.0]
["2026-09-30T16:00:04.820067+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:00:04.820097+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.820127+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.820150+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.820162+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.820193+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.820260+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.820266+00:00", "trade", 11.59, 150.0]
["2026-09-30T16:00:04.820271+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:04.820292+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:04.820299+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:04.820307+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:04.820315+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:04.820321+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:04.820327+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:04.820333+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:04.820342+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:04.820358+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:04.820364+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:00:04.820367+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:04.820372+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:00:04.820373+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:00:04.820374+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:00:04.820374+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:04.820375+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:00:04.820378+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:00:04.820378+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820381+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:00:04.820382+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:00:04.820382+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:00:04.820388+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820395+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820402+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820409+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820417+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820423+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820447+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820520+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820613+00:00", "trade", 11.59, 8.0]
["2026-09-30T16:00:04.820731+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820732+00:00", "trade", 11.6, 75.0]
["2026-09-30T16:00:04.820737+00:00", "trade", 11.6, 600.0]
["2026-09-30T16:00:04.820738+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820739+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:00:04.820743+00:00", "trade", 11.6, 500.0]
["2026-09-30T16:00:04.820745+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820749+00:00", "trade", 11.6, 84.0]
["2026-09-30T16:00:04.820752+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820756+00:00", "trade", 11.6, 126.0]
["2026-09-30T16:00:04.820757+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:00:04.820761+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820762+00:00", "trade", 11.6, 450.0]
["2026-09-30T16:00:04.820769+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820776+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820780+00:00", "trade", 11.6, 355.0]
["2026-09-30T16:00:04.820790+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820796+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820809+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820853+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820881+00:00", "trade", 11.6, 15.0]
["2026-09-30T16:00:04.820889+00:00", "trade", 11.6, 300.0]
["2026-09-30T16:00:04.820934+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820941+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820948+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820962+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820971+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.820977+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.821112+00:00", "trade", 11.6, 300.0]
["2026-09-30T16:00:04.821125+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.821133+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.821139+00:00", "trade", 11.6, 18.0]
["2026-09-30T16:00:04.821164+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.821231+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.821335+00:00", "trade", 11.595, 150.0]
["2026-09-30T16:00:04.821483+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.821486+00:00", "trade", 11.595, 60.0]
["2026-09-30T16:00:04.821963+00:00", "trade", 11.595, 300.0]
["2026-09-30T16:00:04.822313+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.822564+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.822713+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.823926+00:00", "trade", 11.59, 20.0]
["2026-09-30T16:00:04.824655+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.824921+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.840486+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.840944+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.843524+00:00", "trade", 11.595, 300.0]
["2026-09-30T16:00:04.850473+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.850508+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:04.946059+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.459148+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.500728+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.636406+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.636788+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.637277+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.637290+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.637314+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.637908+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.640927+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.644293+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.644325+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.644381+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.659511+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.662399+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.711082+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.739083+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.741458+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.744044+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.770052+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.824186+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.908775+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:00:05.910459+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.201888+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.385170+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.473275+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.484107+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.484133+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.534311+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.575052+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.648038+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.648793+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.650054+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.650817+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.842678+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.873955+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.883870+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.884254+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.938722+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.946326+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.992199+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.992297+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.992748+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:06.992802+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:07.120281+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:07.225720+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:07.270739+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:07.612147+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:07.628524+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:07.760858+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:07.990285+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:08.022823+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:08.022850+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:08.076562+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:08.376849+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:08.446676+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:08.878351+00:00", "trade", 11.6, 11.0]
["2026-09-30T16:00:08.880079+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:09.053238+00:00", "trade", 11.6, 132.0]
["2026-09-30T16:00:09.053274+00:00", "trade", 11.5991, 132.0]
["2026-09-30T16:00:09.053434+00:00", "trade", 11.5991, 3368.0]
["2026-09-30T16:00:09.054064+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:09.058766+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:09.393281+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:09.393290+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:09.499407+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:09.499567+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:10.205930+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:00:10.225974+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:00:10.226872+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:00:10.232110+00:00", "trade", 11.6, 127.0]
["2026-09-30T16:00:10.233231+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:10.233261+00:00", "trade", 11.6, 1018.0]
["2026-09-30T16:00:10.254049+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:10.528528+00:00", "trade", 11.595, 6.0]
["2026-09-30T16:00:10.595281+00:00", "trade", 11.595, 8.0]
["2026-09-30T16:00:10.596085+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:10.596553+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:10.773512+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:10.806895+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:10.806929+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:10.807470+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:10.941069+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:11.332806+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:11.333352+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:11.333473+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:11.440110+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:11.514350+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:11.514471+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:11.646730+00:00", "trade", 11.59, 50.0]
["2026-09-30T16:00:11.811374+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:11.811432+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:11.811448+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:11.942521+00:00", "trade", 11.5901, 1000.0]
["2026-09-30T16:00:12.234821+00:00", "trade", 11.595, 9000.0]
["2026-09-30T16:00:12.576392+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:12.576822+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:12.611213+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:12.685010+00:00", "trade", 11.5731, 27.0]
["2026-09-30T16:00:12.686397+00:00", "trade", 11.595, 25.0]
["2026-09-30T16:00:12.701018+00:00", "trade", 11.5884, 1.0]
["2026-09-30T16:00:12.701118+00:00", "trade", 11.5885, 1.0]
["2026-09-30T16:00:13.070071+00:00", "trade", 11.5931, 100.0]
["2026-09-30T16:00:13.692610+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:13.692666+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:13.800331+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:13.800987+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:13.801042+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.154739+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.155006+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.159024+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.281485+00:00", "trade", 11.595, 843.0]
["2026-09-30T16:00:14.281549+00:00", "trade", 11.6, 842.0]
["2026-09-30T16:00:14.282327+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.505360+00:00", "trade", 11.5734, 4.0]
["2026-09-30T16:00:14.895069+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.895784+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.896046+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.897058+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.907561+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.955342+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.957168+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.957253+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.960794+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.964164+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.965172+00:00", "trade", 11.6, 53.0]
["2026-09-30T16:00:14.966167+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:00:14.966168+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:00:14.966169+00:00", "trade", 11.6, 50.0]
["2026-09-30T16:00:14.966170+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:00:14.966174+00:00", "trade", 11.6, 64.0]
["2026-09-30T16:00:14.968498+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.970331+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.971193+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.974769+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.979131+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.985092+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.987115+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.997746+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.998124+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.999412+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.002758+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.176602+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.185496+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.196180+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.297116+00:00", "trade", 11.5979, 30.0]
["2026-09-30T16:00:15.453407+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.561434+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.600254+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.600261+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.600940+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.660257+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.833761+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.835183+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.897909+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.987163+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.987689+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.987964+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.988197+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:15.988226+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:16.123886+00:00", "trade", 11.595, 2000.0]
["2026-09-30T16:00:16.205087+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:00:16.206370+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:00:16.207543+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:00:16.262020+00:00", "trade", 11.595, 200.0]
["2026-09-30T16:00:16.776909+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:16.776916+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:16.900155+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.471891+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.472223+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.472244+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.472319+00:00", "trade", 11.6, 15.0]
["2026-09-30T16:00:18.472344+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.472461+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.472490+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.472732+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.473624+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.526072+00:00", "trade", 11.595, 118.0]
["2026-09-30T16:00:18.526821+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.671746+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.672534+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.672612+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.672679+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.764472+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:18.906537+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.143326+00:00", "trade", 11.5976, 10.0]
["2026-09-30T16:00:19.166797+00:00", "trade", 11.5988, 1.0]
["2026-09-30T16:00:19.166831+00:00", "trade", 11.5988, 1.0]
["2026-09-30T16:00:19.175866+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.225379+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:00:19.276825+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.316115+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.632601+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.633067+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.633894+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.643306+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.643486+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.643769+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.644112+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.654648+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.794358+00:00", "trade", 11.595, 665.0]
["2026-09-30T16:00:19.794418+00:00", "trade", 11.595, 135.0]
["2026-09-30T16:00:19.795207+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.795240+00:00", "trade", 11.595, 700.0]
["2026-09-30T16:00:19.796673+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.820949+00:00", "trade", 11.595, 45.0]
["2026-09-30T16:00:19.983200+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:19.983330+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:20.072900+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:20.257534+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:20.440737+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:20.442530+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:20.456427+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:20.461880+00:00", "trade", 11.595, 13.0]
["2026-09-30T16:00:20.573531+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:20.680467+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:20.868864+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:21.405234+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:00:21.405265+00:00", "trade", 11.595, 5.0]
["2026-09-30T16:00:21.726489+00:00", "trade", 11.6, 145.0]
["2026-09-30T16:00:21.726506+00:00", "trade", 11.595, 145.0]
["2026-09-30T16:00:21.726655+00:00", "trade", 11.595, 55.0]
["2026-09-30T16:00:21.728677+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:21.739576+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:22.000090+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:22.085281+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:22.281297+00:00", "trade", 11.5954, 2000.0]
["2026-09-30T16:00:22.460115+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:22.460579+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:22.461371+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:22.515423+00:00", "trade", 11.595, 3.0]
["2026-09-30T16:00:22.516196+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.028979+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.028992+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:00:23.029286+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.029293+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.029309+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.029315+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.029322+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:00:23.029333+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.029347+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.029724+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.029771+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.029798+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.029805+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.029812+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.029843+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.030071+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.030260+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.030272+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.030338+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.031653+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:00:23.031965+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.111065+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.675721+00:00", "trade", 11.595, 5.0]
["2026-09-30T16:00:23.979372+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:23.984921+00:00", "trade", 11.6, 250.0]
["2026-09-30T16:00:23.984969+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.014497+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.175352+00:00", "trade", 11.59, 700.0]
["2026-09-30T16:00:24.295761+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:00:24.295810+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:00:24.397617+00:00", "trade", 11.595, 25.0]
["2026-09-30T16:00:24.409605+00:00", "trade", 11.595, 25.0]
["2026-09-30T16:00:24.476277+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487066+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487073+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487075+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:00:24.487079+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:00:24.487079+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:00:24.487081+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487087+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487088+00:00", "trade", 11.59, 15.0]
["2026-09-30T16:00:24.487094+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487121+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487127+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487134+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487141+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487147+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487153+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487161+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487168+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487172+00:00", "trade", 11.59, 15.0]
["2026-09-30T16:00:24.487172+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:00:24.487176+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487183+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487189+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487196+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487203+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487208+00:00", "trade", 11.59, 6.0]
["2026-09-30T16:00:24.487217+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:24.487218+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:00:24.487224+00:00", "trade", 11.59, 32.0]
["2026-09-30T16:00:24.487224+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:24.487230+00:00", "trade", 11.59, 15.0]
["2026-09-30T16:00:24.487231+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:24.487237+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:24.487244+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:24.487250+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:24.487256+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:24.487265+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:00:24.487271+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:24.487277+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:24.487284+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:24.487291+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:24.487320+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:24.487326+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:00:24.487343+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.487354+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.487369+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.487417+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.487496+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.487548+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.487561+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.487629+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:00:24.487652+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.487660+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.487715+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:00:24.487772+00:00", "trade", 11.59, 11.0]
["2026-09-30T16:00:24.487772+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.487773+00:00", "trade", 11.59, 8.0]
["2026-09-30T16:00:24.487937+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.488330+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.488331+00:00", "trade", 11.59, 34.0]
["2026-09-30T16:00:24.488359+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.488411+00:00", "trade", 11.585, 3.0]
["2026-09-30T16:00:24.488469+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.488470+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:00:24.488491+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.488501+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.488549+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.489172+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:00:24.489172+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.489195+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.489261+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.490563+00:00", "trade", 11.59, 3.0]
["2026-09-30T16:00:24.490564+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.491281+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:00:24.491282+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.491318+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.492104+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.492132+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:00:24.492132+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.492233+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.495131+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.495157+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:00:24.495157+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.497027+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:00:24.497028+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.507218+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.507244+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.507245+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:00:24.507251+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.523947+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.523954+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.523960+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.523975+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:00:24.524674+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.524688+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.531816+00:00", "trade", 11.59, 2000.0]
["2026-09-30T16:00:24.532470+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:00:24.532472+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.532871+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.587188+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.664866+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.664901+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.667469+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.912008+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.912447+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.969270+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:00:24.969318+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:24.969346+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:25.290714+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:25.291783+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:25.295938+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:25.512976+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:25.513784+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:25.522705+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:26.002471+00:00", "trade", 11.5841, 1.0]
["2026-09-30T16:00:26.002522+00:00", "trade", 11.5841, 2.0]
["2026-09-30T16:00:26.154891+00:00", "trade", 11.585, 50.0]
["2026-09-30T16:00:27.114177+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.114246+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.132936+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.153805+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.154228+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.154717+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.154747+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.155805+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.204001+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.204010+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.204468+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.204940+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.269863+00:00", "trade", 11.585, 50.0]
["2026-09-30T16:00:27.680089+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:00:27.680121+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.680127+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:27.680812+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:28.074494+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:28.225534+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:28.225562+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:28.226070+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:28.232879+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:28.385308+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:28.623876+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:28.775529+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:28.777642+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:00:28.903258+00:00", "trade", 11.585, 200.0]
["2026-09-30T16:00:28.909654+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:28.910190+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:28.910325+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:28.910686+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:28.910972+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:29.279368+00:00", "trade", 11.585, 750.0]
["2026-09-30T16:00:29.637503+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:30.143560+00:00", "trade", 11.5725, 6.0]
["2026-09-30T16:00:30.432111+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:30.432398+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.031485+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.655813+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.655856+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.655867+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.656141+00:00", "trade", 11.59, 75.0]
["2026-09-30T16:00:31.656159+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:00:31.656170+00:00", "trade", 11.59, 225.0]
["2026-09-30T16:00:31.656181+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.656193+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.656460+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.656462+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.656616+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.656954+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.679160+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.720575+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.726071+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:31.765532+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:32.075896+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:32.092350+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:32.254855+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:32.254880+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:32.300307+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:32.302208+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:32.998614+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:00:33.477544+00:00", "trade", 11.585, 3800.0]
["2026-09-30T16:00:33.495705+00:00", "trade", 11.585, 4200.0]
["2026-09-30T16:00:33.862672+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:33.862706+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:33.894852+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:34.284661+00:00", "trade", 11.5732, 100.0]
["2026-09-30T16:00:34.300876+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:34.665931+00:00", "trade", 11.585, 200.0]
["2026-09-30T16:00:34.668634+00:00", "trade", 11.585, 29.0]
["2026-09-30T16:00:34.668713+00:00", "trade", 11.585, 98.0]
["2026-09-30T16:00:34.668789+00:00", "trade", 11.585, 41.0]
["2026-09-30T16:00:34.668867+00:00", "trade", 11.585, 32.0]
["2026-09-30T16:00:34.933983+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:00:35.542961+00:00", "trade", 11.585, 2.0]
["2026-09-30T16:00:36.664235+00:00", "trade", 11.5729, 100.0]
["2026-09-30T16:00:36.882630+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:36.949937+00:00", "trade", 11.585, 2000.0]
["2026-09-30T16:00:37.182795+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:37.182822+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:37.722559+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:37.722586+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:37.723098+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:37.964545+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:38.079978+00:00", "trade", 11.5873, 5.0]
["2026-09-30T16:00:38.081734+00:00", "trade", 11.59, 1000.0]
["2026-09-30T16:00:38.398955+00:00", "trade", 11.585, 2.0]
["2026-09-30T16:00:38.399039+00:00", "trade", 11.585, 33.0]
["2026-09-30T16:00:38.399116+00:00", "trade", 11.585, 165.0]
["2026-09-30T16:00:39.059384+00:00", "trade", 11.5729, 5.0]
["2026-09-30T16:00:39.157648+00:00", "trade", 11.585, 11.0]
["2026-09-30T16:00:39.436529+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:39.436583+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:39.436629+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:39.436655+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:39.436685+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:39.437272+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:39.803661+00:00", "trade", 11.5729, 25.0]
["2026-09-30T16:00:39.807609+00:00", "trade", 11.5729, 10.0]
["2026-09-30T16:00:39.842072+00:00", "trade", 11.58, 20.0]
["2026-09-30T16:00:39.867204+00:00", "trade", 11.585, 3.0]
["2026-09-30T16:00:40.424849+00:00", "trade", 11.5818, 1000.0]
["2026-09-30T16:00:40.989555+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:40.990043+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:40.999480+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:41.003202+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:41.334305+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:41.335142+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:41.335636+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:41.339511+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:41.344268+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:41.632076+00:00", "trade", 11.5813, 300.0]
["2026-09-30T16:00:41.844759+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:41.846391+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:41.965926+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:41.997725+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:42.307430+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:42.308178+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:42.713945+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:43.022555+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:43.266533+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:43.390031+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:43.390193+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:43.908845+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:00:44.386438+00:00", "trade", 11.5904, 2.0]
["2026-09-30T16:00:44.691085+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:44.691111+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:44.691821+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:44.693206+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:45.091155+00:00", "trade", 11.5729, 25.0]
["2026-09-30T16:00:45.496450+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:45.500617+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:46.177022+00:00", "trade", 11.59, 8000.0]
["2026-09-30T16:00:46.239263+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:46.239317+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:46.248068+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:46.248410+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:46.248433+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:46.248458+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:46.253263+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:46.253354+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:00:46.293104+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:47.569302+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:47.569332+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:47.569355+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:47.569382+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:47.740020+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:47.740054+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:47.841000+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:47.841027+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:47.987531+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:47.987564+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:47.999010+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:47.999036+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:49.538557+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:49.857116+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:49.997232+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:49.997260+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:50.286127+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:50.286177+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:50.411229+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:50.412485+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:50.420197+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:50.420223+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:50.420726+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:51.175435+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:51.233658+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:51.246011+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:51.246037+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:51.262650+00:00", "trade", 11.585, 2000.0]
["2026-09-30T16:00:51.262939+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:52.224146+00:00", "trade", 11.5732, 1.0]
["2026-09-30T16:00:52.702295+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:52.702323+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:52.702350+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:52.903304+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.714908+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.716465+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.716809+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.716856+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.717007+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.717031+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.726467+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.727462+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.727758+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.921663+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.922102+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.922131+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.922156+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:54.922685+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:55.566968+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:56.665694+00:00", "trade", 11.585, 5.0]
["2026-09-30T16:00:56.990711+00:00", "trade", 11.585, 189.0]
["2026-09-30T16:00:56.990792+00:00", "trade", 11.585, 300.0]
["2026-09-30T16:00:56.991146+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:57.063431+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:57.063880+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:57.064092+00:00", "trade", 11.585, 300.0]
["2026-09-30T16:00:57.064442+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:57.071164+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:57.071190+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:57.071329+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:57.071336+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:57.072125+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:57.168056+00:00", "trade", 11.5875, 1.0]
["2026-09-30T16:00:57.173940+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:57.174642+00:00", "trade", 11.585, 32.0]
["2026-09-30T16:00:57.202267+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:57.821371+00:00", "trade", 11.585, 33.0]
["2026-09-30T16:00:57.872067+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:58.092668+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:58.538211+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:58.910807+00:00", "trade", 11.585, 12.0]
["2026-09-30T16:00:59.089319+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:59.089378+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:59.089402+00:00", "trade", 11.59, 75.0]
["2026-09-30T16:00:59.089422+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:00:59.089832+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:59.812590+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:59.813057+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:59.813111+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:00:59.884624+00:00", "trade", 11.59, 34.0]
["2026-09-30T16:00:59.993552+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:00.268730+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:00.281982+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:00.282309+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:00.282620+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:00.287711+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:00.674675+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:01:01.124436+00:00", "trade", 11.5911, 1.0]
["2026-09-30T16:01:01.128866+00:00", "trade", 11.5911, 10.0]
["2026-09-30T16:01:01.522181+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:01.522208+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:01.542577+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:01:02.391695+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:02.400092+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:02.775765+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:02.835325+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:02.835351+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:03.129954+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:03.193220+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:03.383310+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:03.383335+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:03.574235+00:00", "trade", 11.5883, 500.0]
["2026-09-30T16:01:03.874358+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:04.246018+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:04.246040+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:04.383310+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:04.800749+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:01:04.810982+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:05.244480+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:05.244510+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:05.309916+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:05.309942+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:05.324905+00:00", "trade", 11.5899, 2000.0]
["2026-09-30T16:01:05.753267+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:01:05.754305+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:05.792162+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:05.917552+00:00", "trade", 11.585, 8.0]
["2026-09-30T16:01:06.047299+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:06.047331+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:06.047332+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:06.048063+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:06.114456+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:06.114490+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:06.129389+00:00", "trade", 11.588, 1.0]
["2026-09-30T16:01:06.130180+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:06.314926+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:06.526705+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:06.984159+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:06.984166+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:06.984416+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:07.112382+00:00", "trade", 11.5909, 6.0]
["2026-09-30T16:01:07.383309+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:07.383443+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:08.143575+00:00", "trade", 11.5765, 5.0]
["2026-09-30T16:01:08.257453+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:08.479780+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:08.646932+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:08.894677+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:09.081389+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:09.084842+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:09.277402+00:00", "trade", 11.585, 2000.0]
["2026-09-30T16:01:09.278037+00:00", "trade", 11.59, 2000.0]
["2026-09-30T16:01:09.634510+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:09.956049+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:10.200574+00:00", "trade", 11.585, 10.0]
["2026-09-30T16:01:10.343101+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:10.501359+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:10.580782+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:10.776125+00:00", "trade", 11.585, 89.0]
["2026-09-30T16:01:10.776343+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:01:10.776819+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:10.870619+00:00", "trade", 11.5874, 100.0]
["2026-09-30T16:01:10.910249+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:10.950093+00:00", "trade", 11.585, 146.0]
["2026-09-30T16:01:10.988893+00:00", "trade", 11.585, 36.0]
["2026-09-30T16:01:12.015528+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:13.754862+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:13.756158+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:14.396573+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:01:14.801811+00:00", "trade", 11.585, 35.0]
["2026-09-30T16:01:14.802015+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:01:15.597759+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:15.597784+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:15.845924+00:00", "trade", 11.585, 20.0]
["2026-09-30T16:01:15.857578+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:16.069912+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:16.292780+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:16.292804+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:16.356806+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:16.356832+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:16.497555+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.012484+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.012562+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.036666+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.157252+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.271311+00:00", "trade", 11.585, 10.0]
["2026-09-30T16:01:17.373583+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:01:17.781698+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782433+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782440+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782457+00:00", "trade", 11.59, 300.0]
["2026-09-30T16:01:17.782458+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:01:17.782460+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:01:17.782461+00:00", "trade", 11.59, 9.0]
["2026-09-30T16:01:17.782464+00:00", "trade", 11.59, 32.0]
["2026-09-30T16:01:17.782474+00:00", "trade", 11.59, 103.0]
["2026-09-30T16:01:17.782480+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:01:17.782484+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782491+00:00", "trade", 11.59, 58.0]
["2026-09-30T16:01:17.782493+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:01:17.782494+00:00", "trade", 11.59, 95.0]
["2026-09-30T16:01:17.782497+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782504+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782510+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782552+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782558+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782565+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782571+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782583+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782586+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782597+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782605+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782626+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782651+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782713+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782728+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782735+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782741+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782768+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:01:17.782769+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782776+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782842+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:01:17.782847+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782857+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782893+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782901+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782906+00:00", "trade", 11.59, 20.0]
["2026-09-30T16:01:17.782911+00:00", "trade", 11.59, 68.0]
["2026-09-30T16:01:17.782930+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782932+00:00", "trade", 11.59, 90.0]
["2026-09-30T16:01:17.782957+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782974+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.782985+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.783015+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:17.783027+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783034+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783041+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783045+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:01:17.783046+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:01:17.783046+00:00", "trade", 11.59, 53.0]
["2026-09-30T16:01:17.783048+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783048+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783055+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783062+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783067+00:00", "trade", 11.59, 12.0]
["2026-09-30T16:01:17.783068+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783088+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783095+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783101+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783102+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:01:17.783108+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783114+00:00", "trade", 11.59, 164.0]
["2026-09-30T16:01:17.783121+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783319+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:01:17.783337+00:00", "trade", 11.59, 900.0]
["2026-09-30T16:01:17.783371+00:00", "trade", 11.59, 34.0]
["2026-09-30T16:01:17.783371+00:00", "trade", 11.59, 66.0]
["2026-09-30T16:01:17.783372+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:17.783526+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:17.783623+00:00", "trade", 11.59, 34.0]
["2026-09-30T16:01:17.783623+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:01:17.783624+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:01:17.783767+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:17.783822+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:17.783873+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:17.784394+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:17.787339+00:00", "trade", 11.595, 211.0]
["2026-09-30T16:01:17.788786+00:00", "trade", 11.595, 180.0]
["2026-09-30T16:01:17.792767+00:00", "trade", 11.595, 211.0]
["2026-09-30T16:01:17.793166+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:01:17.795810+00:00", "trade", 11.59, 34.0]
["2026-09-30T16:01:17.796694+00:00", "trade", 11.595, 200.0]
["2026-09-30T16:01:17.800066+00:00", "trade", 11.595, 211.0]
["2026-09-30T16:01:17.800123+00:00", "trade", 11.595, 180.0]
["2026-09-30T16:01:17.809420+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:17.809422+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:01:17.876885+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:17.889693+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.197674+00:00", "trade", 11.595, 5.0]
["2026-09-30T16:01:18.335174+00:00", "trade", 11.59, 32.0]
["2026-09-30T16:01:18.335844+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.336398+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.336658+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.339659+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.355437+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.355518+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.355534+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.367051+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.367701+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.453449+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.454027+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.525148+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.545890+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.546966+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.547386+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.560274+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.576740+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.623282+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.623350+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.623408+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:18.623434+00:00", "quote", 11.58, 11.6]
["2026-09-30T16:01:18.623505+00:00", "trade", 11.59, 68.0]
["2026-09-30T16:01:18.623505+00:00", "quote", 11.58, 11.6]
["2026-09-30T16:01:18.623506+00:00", "trade", 11.59, 3.0]
["2026-09-30T16:01:18.623507+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623510+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623512+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623535+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623537+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623542+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623549+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623555+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623561+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623568+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623574+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623581+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623588+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623595+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623602+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623608+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623615+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623622+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623653+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:01:18.623786+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.623795+00:00", "trade", 11.59, 3.0]
["2026-09-30T16:01:18.623823+00:00", "trade", 11.59, 8.0]
["2026-09-30T16:01:18.623824+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:01:18.624141+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.624147+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.624165+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.624174+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.627994+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.628017+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.628528+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.654391+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.654398+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:18.914804+00:00", "trade", 11.59, 238.0]
["2026-09-30T16:01:18.915740+00:00", "trade", 11.59, 162.0]
["2026-09-30T16:01:19.087870+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:19.087899+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:19.236029+00:00", "trade", 11.5801, 2000.0]
["2026-09-30T16:01:19.656123+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:21.079816+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:21.079843+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:21.739257+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:23.604517+00:00", "trade", 11.5722, 30.0]
["2026-09-30T16:01:24.123619+00:00", "trade", 11.585, 485.0]
["2026-09-30T16:01:25.628829+00:00", "trade", 11.585, 550.0]
["2026-09-30T16:01:25.846585+00:00", "trade", 11.585, 301.0]
["2026-09-30T16:01:27.571235+00:00", "trade", 11.5899, 2000.0]
["2026-09-30T16:01:29.027853+00:00", "trade", 11.585, 69.0]
["2026-09-30T16:01:29.089967+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:01:29.089977+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:01:29.090066+00:00", "trade", 11.58, 97.0]
["2026-09-30T16:01:29.090840+00:00", "trade", 11.58, 37.0]
["2026-09-30T16:01:29.092103+00:00", "trade", 11.58, 34.0]
["2026-09-30T16:01:29.115265+00:00", "trade", 11.58, 29.0]
["2026-09-30T16:01:29.944658+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:29.947890+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:29.947918+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:30.383310+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:30.383348+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:30.442486+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:30.442512+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:30.526993+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:31.095908+00:00", "trade", 11.5871, 1.0]
["2026-09-30T16:01:31.220511+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:31.246013+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:31.314600+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:31.565008+00:00", "trade", 11.5853, 4.0]
["2026-09-30T16:01:31.930438+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:32.280659+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:32.656055+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:33.024384+00:00", "trade", 11.5871, 1.0]
["2026-09-30T16:01:33.402384+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:01:34.410778+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:34.410853+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:34.411464+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:34.458612+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:34.742365+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:34.845257+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:34.850725+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:34.851388+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:35.122416+00:00", "trade", 11.5895, 517.0]
["2026-09-30T16:01:35.122778+00:00", "trade", 11.5895, 1.0]
["2026-09-30T16:01:35.197399+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:35.197406+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:35.198098+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:35.520122+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:35.715881+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:35.715902+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:35.723723+00:00", "trade", 11.5723, 24.0]
["2026-09-30T16:01:35.729114+00:00", "trade", 11.5723, 35.0]
["2026-09-30T16:01:36.005532+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:36.021205+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:36.021710+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:36.326897+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:36.332503+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:36.335075+00:00", "trade", 11.585, 2000.0]
["2026-09-30T16:01:36.538227+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:36.539505+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:37.384756+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:37.489172+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:37.714575+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:37.714581+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:37.715211+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:37.726219+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:37.902307+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:37.902334+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:37.903052+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:37.904945+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:38.338024+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:38.439562+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:40.504872+00:00", "trade", 11.5723, 100.0]
["2026-09-30T16:01:41.068553+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:41.069113+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:41.319922+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:41.320514+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:41.321076+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:41.321132+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:41.322892+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:41.428591+00:00", "trade", 11.5878, 10.0]
["2026-09-30T16:01:41.507521+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:41.806454+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:42.794735+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:42.934130+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:43.246015+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:44.537060+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:45.409192+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:45.433365+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:46.570902+00:00", "trade", 11.5899, 1.0]
["2026-09-30T16:01:47.229819+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:47.229828+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:47.230299+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:47.233394+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:47.269378+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.117236+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.117736+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.132701+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.207839+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.299468+00:00", "trade", 11.585, 2000.0]
["2026-09-30T16:01:49.492954+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.511687+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.721405+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.721435+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.721627+00:00", "trade", 11.59, 300.0]
["2026-09-30T16:01:49.722051+00:00", "trade", 11.585, 2.0]
["2026-09-30T16:01:49.722086+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.722103+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.722224+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.722691+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.722804+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.770504+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.819275+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.857117+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.857608+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.876853+00:00", "trade", 11.585, 8.0]
["2026-09-30T16:01:49.876896+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.876926+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.877755+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:49.887196+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:50.008205+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:50.864887+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:01:51.090365+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:51.090381+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:51.092558+00:00", "trade", 11.585, 610.0]
["2026-09-30T16:01:51.094579+00:00", "trade", 11.585, 610.0]
["2026-09-30T16:01:51.107623+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:51.107991+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:51.107999+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:51.139717+00:00", "trade", 11.585, 602.0]
["2026-09-30T16:01:52.541220+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:52.541464+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:52.695489+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:52.695777+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:52.695844+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:53.274134+00:00", "trade", 11.5851, 100.0]
["2026-09-30T16:01:54.033076+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:01:54.034122+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:54.216231+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:01:55.531283+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.531340+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.531646+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570461+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:01:55.570470+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570479+00:00", "trade", 11.58, 798.0]
["2026-09-30T16:01:55.570482+00:00", "trade", 11.58, 50.0]
["2026-09-30T16:01:55.570483+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:01:55.570484+00:00", "trade", 11.58, 300.0]
["2026-09-30T16:01:55.570486+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:01:55.570492+00:00", "trade", 11.58, 600.0]
["2026-09-30T16:01:55.570492+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:01:55.570492+00:00", "trade", 11.58, 50.0]
["2026-09-30T16:01:55.570494+00:00", "trade", 11.58, 400.0]
["2026-09-30T16:01:55.570499+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:01:55.570500+00:00", "trade", 11.58, 9.0]
["2026-09-30T16:01:55.570545+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570553+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570559+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570566+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570573+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570580+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570586+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570592+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570599+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570606+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570613+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570626+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570640+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570647+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570666+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570673+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570679+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570685+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570693+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570701+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570721+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570754+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570760+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:01:55.570760+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:01:55.570761+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570763+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:01:55.570767+00:00", "trade", 11.58, 2.0]
["2026-09-30T16:01:55.570768+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570772+00:00", "trade", 11.58, 75.0]
["2026-09-30T16:01:55.570772+00:00", "trade", 11.58, 50.0]
["2026-09-30T16:01:55.570774+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:01:55.570774+00:00", "trade", 11.58, 500.0]
["2026-09-30T16:01:55.570775+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570777+00:00", "trade", 11.58, 600.0]
["2026-09-30T16:01:55.570778+00:00", "trade", 11.58, 500.0]
["2026-09-30T16:01:55.570783+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570790+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570792+00:00", "trade", 11.58, 3.0]
["2026-09-30T16:01:55.570792+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:01:55.570792+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:01:55.570792+00:00", "trade", 11.58, 17.0]
["2026-09-30T16:01:55.570798+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570802+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:01:55.570802+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:01:55.570805+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570821+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570879+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570948+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570954+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:55.570992+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:01:55.571000+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:01:55.571007+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:01:55.571015+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:01:55.571021+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:01:55.571022+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:01:55.571029+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:01:55.571043+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:01:55.571051+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:01:55.571051+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:01:55.571052+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:01:55.571059+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:01:55.571066+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:01:55.571073+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:01:55.571075+00:00", "trade", 11.58, 2.0]
["2026-09-30T16:01:55.571078+00:00", "trade", 11.58, 20.0]
["2026-09-30T16:01:55.571078+00:00", "trade", 11.58, 75.0]
["2026-09-30T16:01:55.571078+00:00", "trade", 11.58, 2000.0]
["2026-09-30T16:01:55.571081+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571082+00:00", "trade", 11.58, 75.0]
["2026-09-30T16:01:55.571084+00:00", "trade", 11.58, 700.0]
["2026-09-30T16:01:55.571086+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:01:55.571096+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571109+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571124+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571138+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571154+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571156+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571175+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571180+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571190+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571197+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571260+00:00", "trade", 11.58, 50.0]
["2026-09-30T16:01:55.571266+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571288+00:00", "trade", 11.58, 50.0]
["2026-09-30T16:01:55.571323+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571413+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571432+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571516+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571534+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571604+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571612+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571643+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571699+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.571909+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.572107+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.572173+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:01:55.572173+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.572566+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.572620+00:00", "trade", 11.575, 478.0]
["2026-09-30T16:01:55.572701+00:00", "trade", 11.575, 234.0]
["2026-09-30T16:01:55.572760+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.572885+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.573013+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.573333+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.573540+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.573554+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.573884+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:01:55.574117+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.574802+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.574990+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.575249+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.575579+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.575711+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:01:55.576380+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.576447+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.577245+00:00", "trade", 11.575, 132.0]
["2026-09-30T16:01:55.577506+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.577908+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.577961+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.577995+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.578413+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.601138+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.601163+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.719703+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.771724+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.807158+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.859793+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:55.939265+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:56.625556+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:56.625719+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:56.919828+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:57.416725+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:57.441660+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:57.441716+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:57.592641+00:00", "trade", 11.5799, 200.0]
["2026-09-30T16:01:57.593299+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:57.593346+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:57.600777+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:57.659027+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:57.851170+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:57.851219+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.026131+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.026179+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.403803+00:00", "trade", 11.5719, 100.0]
["2026-09-30T16:01:58.441527+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:01:58.442289+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.442308+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.442331+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.442338+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.442406+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.442508+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.459218+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.459241+00:00", "trade", 11.58, 75.0]
["2026-09-30T16:01:58.459246+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.459824+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.459872+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.460140+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.901782+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.901888+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.902915+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.902923+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.941001+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.941698+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.973008+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.973581+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.974142+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:58.994033+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.076407+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.097146+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:01:59.097166+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:01:59.097428+00:00", "trade", 11.575, 90.0]
["2026-09-30T16:01:59.097841+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.178590+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.216961+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.219934+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.274600+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.313434+00:00", "trade", 11.58, 164.0]
["2026-09-30T16:01:59.313434+00:00", "trade", 11.58, 36.0]
["2026-09-30T16:01:59.313450+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:01:59.313842+00:00", "trade", 11.58, 60.0]
["2026-09-30T16:01:59.313870+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.313941+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.313967+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.314031+00:00", "trade", 11.58, 2.0]
["2026-09-30T16:01:59.314119+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.314167+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.314407+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.314539+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.314648+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:01:59.314661+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.314692+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.314693+00:00", "trade", 11.58, 40.0]
["2026-09-30T16:01:59.315021+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.315129+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.318412+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:01:59.319126+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.325931+00:00", "trade", 11.58, 60.0]
["2026-09-30T16:01:59.371404+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.371930+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.372442+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.372952+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.373413+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.412817+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.630951+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:01:59.630999+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:01:59.631045+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:59.631070+00:00", "trade", 11.58, 63.0]
["2026-09-30T16:01:59.631070+00:00", "trade", 11.58, 762.0]
["2026-09-30T16:01:59.631244+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:59.631489+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:59.631621+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:59.631668+00:00", "trade", 11.585, 10.0]
["2026-09-30T16:01:59.631684+00:00", "trade", 11.585, 10.0]
["2026-09-30T16:01:59.631743+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:59.632128+00:00", "trade", 11.585, 23.0]
["2026-09-30T16:01:59.632144+00:00", "trade", 11.585, 308.0]
["2026-09-30T16:01:59.632619+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:59.632853+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:59.632863+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:59.638943+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:59.638970+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:59.666090+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:01:59.757029+00:00", "trade", 11.585, 3.0]
["2026-09-30T16:02:00.019411+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.019854+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.020439+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.043791+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.044289+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.057383+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.061392+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.062443+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.101599+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.102104+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.145244+00:00", "trade", 11.585, 43.0]
["2026-09-30T16:02:00.145344+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.145378+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.145693+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.145707+00:00", "trade", 11.58, 75.0]
["2026-09-30T16:02:00.145763+00:00", "trade", 11.585, 180.0]
["2026-09-30T16:02:00.145792+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.145823+00:00", "trade", 11.585, 43.0]
["2026-09-30T16:02:00.146133+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.146220+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.146436+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.146869+00:00", "trade", 11.58, 2.0]
["2026-09-30T16:02:00.146926+00:00", "trade", 11.58, 73.0]
["2026-09-30T16:02:00.146927+00:00", "trade", 11.58, 60.0]
["2026-09-30T16:02:00.147205+00:00", "trade", 11.585, 43.0]
["2026-09-30T16:02:00.319569+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.335101+00:00", "trade", 11.585, 735.0]
["2026-09-30T16:02:00.427566+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:02:00.625473+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.729342+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.729609+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.753092+00:00", "trade", 11.5828, 400.0]
["2026-09-30T16:02:00.902282+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:00.902740+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:01.190053+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:01.238559+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:01.340280+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:01.524046+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:01.561726+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:01.768019+00:00", "trade", 11.585, 2000.0]
["2026-09-30T16:02:01.962470+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.191198+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.711340+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.712276+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.712591+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.714417+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.715040+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.715618+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.735178+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.750844+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.804821+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.822646+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.822904+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.823650+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.990893+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:02.990917+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:03.246013+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:03.294712+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:03.481523+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:03.871106+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:03.892246+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:03.892292+00:00", "trade", 11.585, 33.0]
["2026-09-30T16:02:03.946802+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:04.683744+00:00", "trade", 11.5719, 2.0]
["2026-09-30T16:02:04.776975+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:04.777752+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:04.924004+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:05.231811+00:00", "trade", 11.5719, 100.0]
["2026-09-30T16:02:05.605833+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:05.606320+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:05.606720+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:05.748326+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:06.783729+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:06.783732+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:02:06.783792+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:06.830799+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:07.063009+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:07.099622+00:00", "trade", 11.585, 2000.0]
["2026-09-30T16:02:07.535192+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:07.536092+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.862552+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.862608+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.863003+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.863019+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.863059+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.887904+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:02:08.887909+00:00", "trade", 11.58, 95.0]
["2026-09-30T16:02:08.887914+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.888266+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:02:08.888274+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:02:08.888349+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.888639+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.889397+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.889813+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.890021+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.890475+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.907730+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.929175+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.929667+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.929673+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:08.929743+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:09.089377+00:00", "trade", 11.58, 1620.0]
["2026-09-30T16:02:09.089965+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:09.129293+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:09.543039+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:09.543499+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:09.545428+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:09.570083+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:09.580083+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:09.580569+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:09.626687+00:00", "trade", 11.572, 14.0]
["2026-09-30T16:02:10.075342+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:10.075569+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:10.075804+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:10.085533+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:10.085999+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:10.138439+00:00", "trade", 11.5876, 9.0]
["2026-09-30T16:02:10.143355+00:00", "trade", 11.5876, 3.0]
["2026-09-30T16:02:10.190097+00:00", "trade", 11.5876, 2.0]
["2026-09-30T16:02:10.192198+00:00", "trade", 11.5876, 1.0]
["2026-09-30T16:02:10.363188+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:11.417730+00:00", "trade", 11.585, 200.0]
["2026-09-30T16:02:11.495801+00:00", "trade", 11.585, 120.0]
["2026-09-30T16:02:11.717459+00:00", "trade", 11.5801, 5000.0]
["2026-09-30T16:02:12.703364+00:00", "trade", 11.5862, 17.0]
["2026-09-30T16:02:12.703392+00:00", "trade", 11.5862, 10.0]
["2026-09-30T16:02:13.018200+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:13.018664+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:13.907010+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:13.907154+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:13.907167+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:13.907424+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:13.907626+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:13.907637+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:13.907654+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:14.085374+00:00", "trade", 11.5721, 100.0]
["2026-09-30T16:02:14.105201+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:14.105210+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:14.105312+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:14.110592+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:14.846933+00:00", "trade", 11.585, 3.0]
["2026-09-30T16:02:14.855425+00:00", "trade", 11.585, 3.0]
["2026-09-30T16:02:14.938061+00:00", "trade", 11.5834, 6.0]
["2026-09-30T16:02:15.542692+00:00", "trade", 11.5834, 17.0]
["2026-09-30T16:02:17.492311+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.492330+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.492526+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.492549+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.492765+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.572076+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795160+00:00", "trade", 11.58, 79.0]
["2026-09-30T16:02:17.795162+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:02:17.795167+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795174+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795180+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795201+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795207+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795214+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795221+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795227+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795233+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795240+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795247+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795255+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795256+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:02:17.795262+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795269+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795276+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795283+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795289+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795296+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795304+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795310+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795318+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795326+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:02:17.795333+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795340+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795347+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795354+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795357+00:00", "trade", 11.58, 390.0]
["2026-09-30T16:02:17.795359+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795360+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795374+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795382+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795388+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795395+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795408+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795415+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795423+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795429+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:02:17.795430+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.795436+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.795508+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.795521+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.795559+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.795707+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.795952+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.795974+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.796004+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.796033+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.796492+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.797214+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.797329+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.797352+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.799634+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.824905+00:00", "trade", 11.575, 762.0]
["2026-09-30T16:02:17.829526+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.895399+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.895425+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:17.895927+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:18.071288+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:02:18.071671+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:02:18.407446+00:00", "trade", 11.577, 1.0]
["2026-09-30T16:02:18.724668+00:00", "trade", 11.5823, 2.0]
["2026-09-30T16:02:18.961033+00:00", "trade", 11.5838, 100.0]
["2026-09-30T16:02:18.963475+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:18.964001+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:18.968901+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:18.969316+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:18.969343+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:18.972049+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:19.686609+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:19.686635+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:19.839806+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:19.841424+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:19.843588+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:19.843612+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:21.091680+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:22.565470+00:00", "trade", 11.5722, 100.0]
["2026-09-30T16:02:22.570695+00:00", "trade", 11.5722, 10.0]
["2026-09-30T16:02:22.573121+00:00", "trade", 11.5722, 9.0]
["2026-09-30T16:02:22.575968+00:00", "trade", 11.5722, 3.0]
["2026-09-30T16:02:22.577204+00:00", "trade", 11.5722, 30.0]
["2026-09-30T16:02:22.769719+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:22.770176+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:22.822446+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:22.922920+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:02:23.119386+00:00", "trade", 11.5722, 100.0]
["2026-09-30T16:02:23.311521+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328230+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:02:24.328231+00:00", "trade", 11.57, 2000.0]
["2026-09-30T16:02:24.328233+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:02:24.328252+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328258+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328264+00:00", "trade", 11.57, 50.0]
["2026-09-30T16:02:24.328265+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328272+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328278+00:00", "trade", 11.57, 600.0]
["2026-09-30T16:02:24.328279+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328286+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328288+00:00", "trade", 11.57, 600.0]
["2026-09-30T16:02:24.328292+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328293+00:00", "trade", 11.57, 600.0]
["2026-09-30T16:02:24.328297+00:00", "trade", 11.57, 400.0]
["2026-09-30T16:02:24.328298+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328299+00:00", "trade", 11.57, 50.0]
["2026-09-30T16:02:24.328305+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328311+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328312+00:00", "trade", 11.57, 150.0]
["2026-09-30T16:02:24.328318+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328320+00:00", "trade", 11.57, 4.0]
["2026-09-30T16:02:24.328325+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328331+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328343+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:02:24.328345+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328351+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328357+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328364+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328370+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328384+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328390+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328397+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328404+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328410+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328417+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328423+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328429+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328436+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328444+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:24.328451+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328458+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328464+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328471+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328479+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328485+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328499+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328505+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328512+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328518+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328525+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328539+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328547+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328553+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328559+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328572+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328578+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328608+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:24.328639+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:02:24.328641+00:00", "trade", 11.57, 2500.0]
["2026-09-30T16:02:24.328641+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:02:24.328642+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.328644+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.328708+00:00", "trade", 11.565, 2.0]
["2026-09-30T16:02:24.328751+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.328779+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.328955+00:00", "trade", 11.565, 760.0]
["2026-09-30T16:02:24.329007+00:00", "trade", 11.565, 40.0]
["2026-09-30T16:02:24.329047+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.329061+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.329137+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:02:24.329254+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.329309+00:00", "trade", 11.565, 762.0]
["2026-09-30T16:02:24.329512+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.329651+00:00", "trade", 11.565, 792.0]
["2026-09-30T16:02:24.329652+00:00", "trade", 11.565, 762.0]
["2026-09-30T16:02:24.329690+00:00", "trade", 11.565, 762.0]
["2026-09-30T16:02:24.329703+00:00", "trade", 11.565, 762.0]
["2026-09-30T16:02:24.329720+00:00", "trade", 11.565, 38.0]
["2026-09-30T16:02:24.329740+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.329809+00:00", "trade", 11.565, 762.0]
["2026-09-30T16:02:24.329916+00:00", "trade", 11.565, 724.0]
["2026-09-30T16:02:24.330861+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.330889+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.330916+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.330941+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.331494+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.333299+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.333328+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.334018+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.352201+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.364541+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.364547+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.364578+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.424496+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.424523+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.429181+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.429208+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:24.745971+00:00", "trade", 11.565, 1.0]
["2026-09-30T16:02:25.204158+00:00", "trade", 11.5783, 1.0]
["2026-09-30T16:02:25.386854+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:25.724418+00:00", "trade", 11.565, 25.0]
["2026-09-30T16:02:25.918014+00:00", "trade", 11.565, 1200.0]
["2026-09-30T16:02:27.080749+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:27.080777+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:27.721144+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:28.027786+00:00", "trade", 11.5699, 1.0]
["2026-09-30T16:02:28.927568+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:02:29.171635+00:00", "trade", 11.565, 132.0]
["2026-09-30T16:02:29.554634+00:00", "trade", 11.567, 50.0]
["2026-09-30T16:02:30.320358+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:30.320644+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:30.320753+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:30.322601+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:30.564005+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:30.564074+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:30.564099+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:30.565195+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:30.565205+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:30.836628+00:00", "trade", 11.57, 25.0]
["2026-09-30T16:02:31.808914+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.924712+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:02:31.924712+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.924772+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.924798+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.924820+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.928178+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.928185+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.928272+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:02:31.929586+00:00", "trade", 11.56, 900.0]
["2026-09-30T16:02:31.929596+00:00", "trade", 11.56, 1000.0]
["2026-09-30T16:02:31.959131+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.971303+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.974470+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.974476+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.974483+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.974489+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.974495+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.974521+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.974528+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.974534+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.974540+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.974575+00:00", "trade", 11.56, 10.0]
["2026-09-30T16:02:31.974575+00:00", "trade", 11.56, 494.0]
["2026-09-30T16:02:31.974635+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.974642+00:00", "trade", 11.56, 1.0]
["2026-09-30T16:02:31.974949+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.975417+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:31.975435+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:32.599220+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:32.939736+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:32.940394+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:32.946128+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:32.946694+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:33.210893+00:00", "trade", 11.5686, 1.0]
["2026-09-30T16:02:33.283890+00:00", "trade", 11.5686, 60.0]
["2026-09-30T16:02:33.349997+00:00", "trade", 11.56, 3500.0]
["2026-09-30T16:02:33.919683+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:34.000970+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:34.470603+00:00", "trade", 11.5699, 50.0]
["2026-09-30T16:02:34.744196+00:00", "trade", 11.565, 391.0]
["2026-09-30T16:02:34.809671+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.040970+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.040977+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.041056+00:00", "trade", 11.56, 6.0]
["2026-09-30T16:02:37.041586+00:00", "trade", 11.56, 4.0]
["2026-09-30T16:02:37.094176+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.095033+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.218304+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.250987+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.251046+00:00", "trade", 11.56, 50.0]
["2026-09-30T16:02:37.251047+00:00", "trade", 11.56, 75.0]
["2026-09-30T16:02:37.251549+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.352019+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.436119+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.441195+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.452617+00:00", "trade", 11.565, 8.0]
["2026-09-30T16:02:37.452647+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:02:37.519225+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.643899+00:00", "trade", 11.5798, 3.0]
["2026-09-30T16:02:37.731539+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.732006+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:37.732744+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:39.420257+00:00", "trade", 11.565, 54.0]
["2026-09-30T16:02:39.491292+00:00", "trade", 11.5773, 1.0]
["2026-09-30T16:02:40.528667+00:00", "trade", 11.5678, 300.0]
["2026-09-30T16:02:40.769970+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.781914+00:00", "trade", 11.565, 500.0]
["2026-09-30T16:02:40.784985+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.784992+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.785000+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.785007+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.785014+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.785021+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.785025+00:00", "trade", 11.57, 3.0]
["2026-09-30T16:02:40.785027+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.785396+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.785446+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.785463+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.785492+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.785505+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.785743+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.785828+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.785947+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.786771+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.844516+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.865726+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.865746+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:40.870752+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042545+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:02:41.042547+00:00", "trade", 11.57, 2.0]
["2026-09-30T16:02:41.042569+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:02:41.042601+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042608+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042614+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042620+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042642+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042649+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042663+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042669+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042844+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042866+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042869+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:02:41.042875+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:02:41.042877+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:02:41.042879+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042893+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:02:41.042905+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042912+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042918+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042932+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042942+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.042948+00:00", "trade", 11.57, 4.0]
["2026-09-30T16:02:41.042956+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:02:41.042958+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:02:41.042989+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:02:41.043003+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043012+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043018+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043025+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043031+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043038+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043052+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043059+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043066+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043080+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043087+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043094+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043107+00:00", "trade", 11.57, 11.0]
["2026-09-30T16:02:41.043116+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043122+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043129+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043133+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:02:41.043135+00:00", "trade", 11.57, 5.0]
["2026-09-30T16:02:41.043135+00:00", "trade", 11.57, 500.0]
["2026-09-30T16:02:41.043135+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:02:41.043136+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.043183+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.043190+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.043426+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.043475+00:00", "trade", 11.57, 37.0]
["2026-09-30T16:02:41.043622+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.043709+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.043809+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.043882+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.043884+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:02:41.043914+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.043924+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.044323+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.044351+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.045303+00:00", "trade", 11.575, 3.0]
["2026-09-30T16:02:41.047872+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.049025+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.049037+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.054953+00:00", "trade", 11.57, 61.0]
["2026-09-30T16:02:41.056145+00:00", "trade", 11.575, 22.0]
["2026-09-30T16:02:41.057985+00:00", "trade", 11.575, 22.0]
["2026-09-30T16:02:41.073075+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.075545+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.093953+00:00", "trade", 11.575, 22.0]
["2026-09-30T16:02:41.120400+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.303923+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.303965+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.304560+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.304567+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.305088+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.305403+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.305435+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.317973+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.317995+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.318145+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.320257+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.333564+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.333588+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.334223+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.338758+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.413654+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.413688+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.413717+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.417676+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.445366+00:00", "trade", 11.5701, 100.0]
["2026-09-30T16:02:41.445646+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.445998+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.747242+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.747289+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.748056+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.893046+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:41.893629+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:42.080703+00:00", "trade", 11.5701, 2000.0]
["2026-09-30T16:02:42.158748+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:42.158759+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:42.159212+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:42.236616+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:42.347450+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:42.347451+00:00", "trade", 11.575, 1416.0]
["2026-09-30T16:02:42.584049+00:00", "trade", 11.571, 100.0]
["2026-09-30T16:02:43.034048+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:43.145517+00:00", "trade", 11.575, 22.0]
["2026-09-30T16:02:43.161008+00:00", "trade", 11.57, 78.0]
["2026-09-30T16:02:43.404321+00:00", "trade", 11.575, 5000.0]
["2026-09-30T16:02:43.693942+00:00", "trade", 11.577, 50.0]
["2026-09-30T16:02:44.825131+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:45.039041+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:45.231107+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:45.231208+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:45.234855+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:45.238301+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:45.248312+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:45.768856+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.135910+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.143330+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.145972+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.202681+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.203539+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.204498+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.246997+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.341331+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.475144+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.580029+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.616981+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.717664+00:00", "trade", 11.5759, 1200.0]
["2026-09-30T16:02:46.841020+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.993512+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.993538+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:46.994065+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:47.415420+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:47.415446+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:47.416330+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:47.984472+00:00", "trade", 11.5749, 2000.0]
["2026-09-30T16:02:48.283682+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:48.637560+00:00", "trade", 11.575, 76.0]
["2026-09-30T16:02:48.963844+00:00", "trade", 11.5711, 80.0]
["2026-09-30T16:02:48.966937+00:00", "trade", 11.5711, 5.0]
["2026-09-30T16:02:50.092032+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:50.198124+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:50.871514+00:00", "trade", 11.5772, 8.0]
["2026-09-30T16:02:50.873649+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:50.873932+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:53.697217+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:54.230646+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:02:54.370854+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:54.420852+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:54.490435+00:00", "trade", 11.575, 2.0]
["2026-09-30T16:02:54.490473+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:02:54.636408+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:54.636434+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:54.639960+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:54.640015+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:54.731633+00:00", "trade", 11.575, 8.0]
["2026-09-30T16:02:54.900787+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:02:55.763827+00:00", "trade", 11.5711, 100.0]
["2026-09-30T16:02:55.765432+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:55.765491+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:55.868359+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:56.232402+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:56.383434+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:56.588910+00:00", "trade", 11.5784, 27.0]
["2026-09-30T16:02:56.844220+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:56.856282+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:56.948410+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:56.948436+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:57.165094+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:58.027875+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:58.027901+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:58.265602+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:58.266380+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:58.266436+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:58.723890+00:00", "trade", 11.577, 10.0]
["2026-09-30T16:02:58.756903+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:58.810484+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:58.810514+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:58.810816+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:58.810863+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:58.895579+00:00", "trade", 11.577, 2.0]
["2026-09-30T16:02:59.302090+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:02:59.340381+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:59.340470+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:02:59.492438+00:00", "trade", 11.5708, 12.0]
["2026-09-30T16:02:59.497277+00:00", "trade", 11.5708, 45.0]
["2026-09-30T16:02:59.500327+00:00", "trade", 11.5708, 6.0]
["2026-09-30T16:02:59.932873+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:03:00.174184+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:00.174191+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:00.178200+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:00.253372+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:02.569943+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.385976+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.386317+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.386424+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.387028+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.588720+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.651224+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.651239+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.651245+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.651258+00:00", "trade", 11.57, 19.0]
["2026-09-30T16:03:03.651273+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.651275+00:00", "trade", 11.57, 34.0]
["2026-09-30T16:03:03.651280+00:00", "trade", 11.57, 15.0]
["2026-09-30T16:03:03.651280+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.651288+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.651294+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.651308+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.651323+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.651336+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:03.651748+00:00", "trade", 11.575, 5.0]
["2026-09-30T16:03:03.959905+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:04.303777+00:00", "trade", 11.5774, 20.0]
["2026-09-30T16:03:04.340337+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:04.340339+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:04.354582+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:04.354619+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:04.354886+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:04.528906+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:05.352622+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:05.676171+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:06.002769+00:00", "trade", 11.5773, 10.0]
["2026-09-30T16:03:06.384433+00:00", "trade", 11.5713, 1.0]
["2026-09-30T16:03:08.337878+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:08.340994+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:08.678623+00:00", "trade", 11.575, 15.0]
["2026-09-30T16:03:09.001585+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:09.574198+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:10.026287+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:10.026314+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:10.084345+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:10.218250+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:10.218278+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:10.736676+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:11.246013+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:11.246039+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:11.383319+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:11.383346+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:12.188990+00:00", "trade", 11.575, 10.0]
["2026-09-30T16:03:12.612369+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:03:13.080711+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:13.080734+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:13.080813+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:13.080839+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:13.187648+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:14.579221+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:14.608814+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:14.836975+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:15.137198+00:00", "trade", 11.575, 5.0]
["2026-09-30T16:03:15.485151+00:00", "trade", 11.569, 12.0]
["2026-09-30T16:03:15.591979+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:16.500289+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:16.500296+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:17.020645+00:00", "trade", 11.575, 4.0]
["2026-09-30T16:03:17.072741+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:17.225975+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:17.492090+00:00", "trade", 11.5777, 1.0]
["2026-09-30T16:03:17.844270+00:00", "trade", 11.5771, 264.0]
["2026-09-30T16:03:18.495023+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:18.513876+00:00", "trade", 11.575, 2.0]
["2026-09-30T16:03:18.515403+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:18.565013+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:03:18.566103+00:00", "trade", 11.575, 105.0]
["2026-09-30T16:03:18.568917+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:03:18.608594+00:00", "trade", 11.575, 133.0]
["2026-09-30T16:03:18.764379+00:00", "trade", 11.575, 8.0]
["2026-09-30T16:03:18.936428+00:00", "trade", 11.5783, 8.0]
["2026-09-30T16:03:19.070310+00:00", "trade", 11.58, 448.0]
["2026-09-30T16:03:19.178708+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.186412+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.186419+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.186431+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.186441+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.186449+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.186451+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:03:19.186534+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.186752+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.186879+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.186899+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.186949+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.187190+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.187499+00:00", "trade", 11.575, 500.0]
["2026-09-30T16:03:19.187533+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.194435+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:03:19.523556+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.524049+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.524466+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.600596+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:19.873579+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:20.246763+00:00", "trade", 11.5797, 300.0]
["2026-09-30T16:03:20.247845+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:20.248316+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:20.251630+00:00", "trade", 11.575, 14.0]
["2026-09-30T16:03:20.252394+00:00", "trade", 11.58, 2.0]
["2026-09-30T16:03:20.252464+00:00", "trade", 11.58, 500.0]
["2026-09-30T16:03:20.252528+00:00", "trade", 11.58, 1100.0]
["2026-09-30T16:03:20.253140+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:20.253160+00:00", "trade", 11.575, 2.0]
["2026-09-30T16:03:20.253204+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:20.253212+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:20.253343+00:00", "trade", 11.575, 500.0]
["2026-09-30T16:03:20.253613+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:20.253778+00:00", "trade", 11.575, 1100.0]
["2026-09-30T16:03:20.254161+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:20.254318+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:20.254577+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:20.255729+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:20.256072+00:00", "trade", 11.58, 84.0]
["2026-09-30T16:03:20.256845+00:00", "trade", 11.575, 84.0]
["2026-09-30T16:03:20.266620+00:00", "trade", 11.58, 14.0]
["2026-09-30T16:03:20.362951+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:20.363414+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:20.483735+00:00", "trade", 11.5697, 2.0]
["2026-09-30T16:03:21.432900+00:00", "trade", 11.5775, 14.0]
["2026-09-30T16:03:21.618376+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:21.670191+00:00", "trade", 11.5775, 13.0]
["2026-09-30T16:03:21.905593+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:22.015466+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:23.028992+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:23.859836+00:00", "trade", 11.5722, 200.0]
["2026-09-30T16:03:23.941108+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:23.941113+00:00", "trade", 11.575, 762.0]
["2026-09-30T16:03:23.941188+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:23.941189+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:03:23.941190+00:00", "trade", 11.58, 75.0]
["2026-09-30T16:03:23.941211+00:00", "trade", 11.575, 300.0]
["2026-09-30T16:03:23.941261+00:00", "trade", 11.575, 792.0]
["2026-09-30T16:03:23.941268+00:00", "trade", 11.575, 792.0]
["2026-09-30T16:03:23.941336+00:00", "trade", 11.575, 300.0]
["2026-09-30T16:03:23.941431+00:00", "trade", 11.575, 200.0]
["2026-09-30T16:03:23.941628+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:23.942088+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:23.945687+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:23.946091+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:23.946147+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:23.946544+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:23.959749+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:23.999526+00:00", "trade", 11.575, 67.0]
["2026-09-30T16:03:25.190992+00:00", "trade", 11.5799, 2000.0]
["2026-09-30T16:03:25.191373+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:25.192014+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:25.294851+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:26.004425+00:00", "trade", 11.5799, 105.0]
["2026-09-30T16:03:26.004703+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:26.005378+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:26.005543+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:26.139930+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:26.140403+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:26.324318+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:26.324325+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:26.324991+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:26.374093+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:26.387332+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:26.811793+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:26.812242+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:26.910423+00:00", "trade", 11.5777, 37.0]
["2026-09-30T16:03:27.200815+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:27.201114+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:27.205043+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:27.364227+00:00", "trade", 11.5719, 2.0]
["2026-09-30T16:03:27.448606+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:27.448629+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:27.448652+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:27.522735+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:28.064879+00:00", "trade", 11.5799, 3000.0]
["2026-09-30T16:03:28.246017+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:28.295879+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:28.304207+00:00", "trade", 11.571, 100.0]
["2026-09-30T16:03:28.617393+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:28.647487+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:28.697077+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:28.697262+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:28.724865+00:00", "trade", 11.571, 100.0]
["2026-09-30T16:03:28.754567+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:28.754625+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:28.844375+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:28.844878+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:29.408988+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:29.911076+00:00", "trade", 11.575, 2.0]
["2026-09-30T16:03:30.275877+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:30.292225+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:30.298952+00:00", "trade", 11.571, 1.0]
["2026-09-30T16:03:30.400674+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:30.419602+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:30.535943+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:30.603470+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:30.610705+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:30.706440+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:30.725434+00:00", "trade", 11.575, 8900.0]
["2026-09-30T16:03:30.856093+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:30.895324+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:03:31.170457+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:31.767958+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:31.833953+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:31.991884+00:00", "trade", 11.5799, 20.0]
["2026-09-30T16:03:33.004459+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:33.321900+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:33.799829+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:33.802362+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:34.025603+00:00", "trade", 11.5783, 10.0]
["2026-09-30T16:03:34.355796+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:34.377063+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:03:35.011323+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:35.231529+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:35.284228+00:00", "trade", 11.5814, 7.0]
["2026-09-30T16:03:35.299561+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:35.302381+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:35.367743+00:00", "trade", 11.5799, 100.0]
["2026-09-30T16:03:35.829570+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:35.831292+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:35.855708+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:35.862416+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:35.893201+00:00", "trade", 11.575, 25.0]
["2026-09-30T16:03:35.948710+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:37.074477+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:37.075188+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:37.075199+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:37.176461+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:37.570105+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:38.298729+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:39.372240+00:00", "trade", 11.5709, 100.0]
["2026-09-30T16:03:39.486011+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:39.588936+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:39.861528+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:39.861535+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:40.974045+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:03:41.246015+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:41.441165+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:03:41.840183+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:41.847959+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:42.404906+00:00", "trade", 11.575, 2.0]
["2026-09-30T16:03:42.434591+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:42.670442+00:00", "trade", 11.575, 22.0]
["2026-09-30T16:03:43.362959+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:43.365186+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:43.490589+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:43.491085+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:43.827151+00:00", "trade", 11.58, 338.0]
["2026-09-30T16:03:43.827998+00:00", "trade", 11.58, 162.0]
["2026-09-30T16:03:43.914176+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:43.914224+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:43.914566+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:43.914994+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:44.004683+00:00", "trade", 11.5709, 100.0]
["2026-09-30T16:03:44.108030+00:00", "trade", 11.5783, 6.0]
["2026-09-30T16:03:45.524025+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:45.524142+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:45.532846+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:45.779330+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:45.946683+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:45.955181+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:45.955578+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:46.106677+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:46.106685+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:46.107184+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:46.107284+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:46.145454+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:46.145639+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:46.205952+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:46.232626+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:46.314097+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:46.672940+00:00", "trade", 11.5794, 10.0]
["2026-09-30T16:03:49.291392+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:50.840609+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:51.035475+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:51.035973+00:00", "trade", 11.58, 4.0]
["2026-09-30T16:03:51.036393+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:51.036420+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:51.036445+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:51.444038+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:51.444074+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:51.444908+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:51.444920+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:51.445096+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:51.445107+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:52.313000+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:52.313153+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:52.313242+00:00", "trade", 11.58, 3.0]
["2026-09-30T16:03:52.313450+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:52.313638+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:52.628778+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:52.891420+00:00", "trade", 11.5709, 100.0]
["2026-09-30T16:03:53.019961+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:54.027018+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:54.172859+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:54.312419+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:54.312442+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:54.340126+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:54.346099+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:55.015397+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:55.015584+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:55.015874+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:55.015909+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:55.016056+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:55.016096+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:55.047074+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:55.549652+00:00", "trade", 11.5805, 8.0]
["2026-09-30T16:03:55.573362+00:00", "trade", 11.5739, 5.0]
["2026-09-30T16:03:55.574350+00:00", "trade", 11.5739, 10.0]
["2026-09-30T16:03:55.793278+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:55.793747+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:55.800503+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:55.813305+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:55.822475+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:55.975545+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.027399+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.027723+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.027972+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.027982+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.028422+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.034029+00:00", "trade", 11.58, 900.0]
["2026-09-30T16:03:56.034115+00:00", "trade", 11.58, 50.0]
["2026-09-30T16:03:56.076039+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.076490+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.104766+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.494628+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.529179+00:00", "trade", 11.5799, 3700.0]
["2026-09-30T16:03:56.595268+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.599476+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.600065+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.600168+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.600602+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.612536+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.612996+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.649246+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.800082+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.800785+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.802233+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.810257+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.810347+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.818190+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.818347+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.818414+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.818661+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.819164+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:56.819599+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:57.126739+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:57.468323+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:57.468671+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:57.570235+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:57.658532+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:57.721422+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:57.787377+00:00", "trade", 11.5799, 5000.0]
["2026-09-30T16:03:57.788139+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:57.788155+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:58.009309+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:58.009427+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:58.009623+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:58.009641+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:58.110728+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:58.380727+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:58.381346+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:58.381467+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:58.495733+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:58.496099+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:58.568859+00:00", "trade", 11.58, 8000.0]
["2026-09-30T16:03:58.569558+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:58.569872+00:00", "trade", 11.575, 53.0]
["2026-09-30T16:03:59.078364+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:59.078863+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:59.575929+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:03:59.576746+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:59.686653+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:59.686693+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:59.687112+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:03:59.738127+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.075000+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.075557+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.076569+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.095163+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.095838+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.133609+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.139942+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.454742+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.482951+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.485563+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.486075+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.591943+00:00", "trade", 11.576, 4300.0]
["2026-09-30T16:04:00.615528+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.616000+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.643269+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.706765+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.866428+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:00.902875+00:00", "trade", 11.5787, 200.0]
["2026-09-30T16:04:00.972555+00:00", "trade", 11.5794, 500.0]
["2026-09-30T16:04:01.529780+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:01.530039+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:01.531708+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:01.850640+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:02.035360+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:02.051401+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:02.089880+00:00", "trade", 11.575, 500.0]
["2026-09-30T16:04:02.217315+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:02.405501+00:00", "trade", 11.5713, 100.0]
["2026-09-30T16:04:02.570792+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:02.570850+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:02.570863+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:02.570874+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:02.572621+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:02.610964+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:02.656411+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:04:02.702416+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:02.702478+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:02.924860+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:02.925372+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:03.500799+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:03.636854+00:00", "trade", 11.5794, 500.0]
["2026-09-30T16:04:04.120190+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:04.120984+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:04.203066+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:04.203167+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:04.722120+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:04.723167+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:04.745263+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:04.746663+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:04.755255+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:04.755271+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:04.937624+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:04.937666+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:04.948682+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:04.949338+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:05.249606+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:05.326093+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:05.709804+00:00", "trade", 11.5805, 6.0]
["2026-09-30T16:04:05.710604+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:05.817299+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:05.857606+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:05.860402+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:05.944200+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:05.997155+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:05.997188+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:06.046284+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:06.095498+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:04:07.083677+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:07.107173+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:07.107740+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:07.246426+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:07.408698+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:07.408709+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:07.533174+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:07.550608+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:04:07.551291+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:07.551388+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:07.551749+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:07.552194+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:07.929143+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:07.929165+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:08.036814+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:08.181008+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:08.430283+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:09.462954+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:09.462968+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:09.462995+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:09.491595+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:04:09.738347+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:09.847822+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.012242+00:00", "trade", 11.5719, 1.0]
["2026-09-30T16:04:10.013039+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.139421+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.139918+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.398564+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:04:10.398621+00:00", "trade", 11.575, 5.0]
["2026-09-30T16:04:10.651524+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651537+00:00", "trade", 11.58, 20.0]
["2026-09-30T16:04:10.651538+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:04:10.651540+00:00", "trade", 11.58, 79.0]
["2026-09-30T16:04:10.651560+00:00", "trade", 11.58, 21.0]
["2026-09-30T16:04:10.651561+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:04:10.651565+00:00", "trade", 11.58, 92.0]
["2026-09-30T16:04:10.651565+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:04:10.651642+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651648+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651655+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651669+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651675+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651681+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651687+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651700+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651805+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651813+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651820+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651834+00:00", "trade", 11.58, 400.0]
["2026-09-30T16:04:10.651836+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:04:10.651839+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:04:10.651841+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:04:10.651861+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651892+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.651914+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:04:10.651968+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.652028+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.652034+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.652041+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:04:10.652048+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:04:10.652060+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:04:10.652067+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:04:10.652081+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:04:10.652087+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:04:10.652094+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:04:10.652101+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:04:10.652108+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:04:10.652115+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:04:10.652122+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:04:10.652129+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:04:10.652131+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:04:10.652135+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:04:10.652138+00:00", "trade", 11.58, 300.0]
["2026-09-30T16:04:10.652139+00:00", "trade", 11.58, 75.0]
["2026-09-30T16:04:10.652139+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:04:10.652139+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.652142+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.652155+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.652163+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.652165+00:00", "trade", 11.58, 47.0]
["2026-09-30T16:04:10.652165+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:04:10.652169+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.652175+00:00", "trade", 11.58, 60.0]
["2026-09-30T16:04:10.652176+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.652183+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.652199+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.652206+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.652212+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.652306+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.652581+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.652610+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.652983+00:00", "trade", 11.585, 8.0]
["2026-09-30T16:04:10.653050+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.653071+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.653387+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.653438+00:00", "trade", 11.59, 300.0]
["2026-09-30T16:04:10.653771+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:04:10.653853+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.654126+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.654824+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.655371+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.655662+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.656196+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.656487+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.656788+00:00", "trade", 11.585, 8.0]
["2026-09-30T16:04:10.659700+00:00", "trade", 11.59, 400.0]
["2026-09-30T16:04:10.660582+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.663862+00:00", "trade", 11.59, 300.0]
["2026-09-30T16:04:10.665775+00:00", "trade", 11.585, 5000.0]
["2026-09-30T16:04:10.666485+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:04:10.667943+00:00", "trade", 11.58, 11.0]
["2026-09-30T16:04:10.683440+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.686832+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:10.990456+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:11.004403+00:00", "trade", 11.5788, 11.0]
["2026-09-30T16:04:11.022714+00:00", "trade", 11.58, 500.0]
["2026-09-30T16:04:11.023983+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:11.024471+00:00", "trade", 11.58, 400.0]
["2026-09-30T16:04:11.024862+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:11.095343+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:11.659384+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:04:11.784112+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:11.784574+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:11.936069+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:11.990369+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.001849+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.010042+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.014550+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.021223+00:00", "trade", 11.585, 180.0]
["2026-09-30T16:04:12.021286+00:00", "trade", 11.585, 8.0]
["2026-09-30T16:04:12.022473+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.127491+00:00", "trade", 11.585, 2000.0]
["2026-09-30T16:04:12.232284+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.232982+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.233699+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.238692+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.241440+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.243429+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.243862+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.245340+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.245533+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.256115+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.257626+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.257775+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.261370+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.263969+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.265459+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.269459+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:04:12.270694+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.271957+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.273515+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.274623+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.281417+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.298004+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.299820+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.356088+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.356096+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.356248+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.360069+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.383318+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.387447+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.387480+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:04:12.387492+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.390770+00:00", "trade", 11.58, 400.0]
["2026-09-30T16:04:12.393013+00:00", "trade", 11.585, 37.0]
["2026-09-30T16:04:12.393167+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.393193+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.394610+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.394616+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.394642+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.394691+00:00", "trade", 11.58, 75.0]
["2026-09-30T16:04:12.394693+00:00", "trade", 11.58, 11.0]
["2026-09-30T16:04:12.394693+00:00", "trade", 11.58, 60.0]
["2026-09-30T16:04:12.395182+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.416221+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.428835+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.471355+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.471381+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.500188+00:00", "trade", 11.585, 8000.0]
["2026-09-30T16:04:12.530077+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.530089+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.530098+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.532788+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.540299+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.540325+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.540939+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.590362+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.590626+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.597157+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.597165+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.597318+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.600739+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.601966+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:04:12.637803+00:00", "trade", 11.58, 300.0]
["2026-09-30T16:04:12.642997+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:04:12.769807+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.769843+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.769856+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.770268+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.770736+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.780643+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.781105+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.781813+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.815743+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.821163+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.832925+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.833448+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.833863+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.856836+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:12.866692+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.061696+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.063900+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.080285+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.109752+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.117791+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.139744+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.263302+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.327857+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.349909+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.479852+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.499814+00:00", "trade", 11.58, 500.0]
["2026-09-30T16:04:13.501652+00:00", "trade", 11.58, 500.0]
["2026-09-30T16:04:13.502333+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.502784+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.606789+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.607062+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:13.813598+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:14.070595+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:14.246710+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:14.247169+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:14.293915+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:15.776389+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:15.776538+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:15.819603+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:15.821020+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:15.822106+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:15.860424+00:00", "trade", 11.5898, 500.0]
["2026-09-30T16:04:15.860469+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:15.878168+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:15.929931+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:15.929956+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:15.930390+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.038962+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.039010+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.073989+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.322549+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469538+00:00", "trade", 11.59, 650.0]
["2026-09-30T16:04:16.469541+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:16.469542+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:16.469586+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469593+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469608+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469629+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469635+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469642+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469647+00:00", "trade", 11.59, 8.0]
["2026-09-30T16:04:16.469648+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469655+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469657+00:00", "trade", 11.59, 300.0]
["2026-09-30T16:04:16.469661+00:00", "trade", 11.59, 20.0]
["2026-09-30T16:04:16.469664+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469668+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:04:16.469672+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:16.469672+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:04:16.469676+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:16.469679+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469685+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469692+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469699+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469705+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:16.469716+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:16.469719+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:16.469726+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:16.469733+00:00", "trade", 11.59, 20.0]
["2026-09-30T16:04:16.469733+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:16.469735+00:00", "trade", 11.59, 75.0]
["2026-09-30T16:04:16.469735+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:04:16.469735+00:00", "trade", 11.59, 60.0]
["2026-09-30T16:04:16.469741+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:16.469747+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:16.469751+00:00", "trade", 11.59, 2000.0]
["2026-09-30T16:04:16.469751+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:16.469754+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:16.469771+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:16.469778+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:16.469780+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469786+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469795+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469804+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469812+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469822+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469830+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469837+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469852+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469860+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469867+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469874+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469881+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469887+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.469905+00:00", "trade", 11.59, 34.0]
["2026-09-30T16:04:16.469952+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.470103+00:00", "trade", 11.59, 12.0]
["2026-09-30T16:04:16.470107+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.470137+00:00", "trade", 11.59, 84.0]
["2026-09-30T16:04:16.470183+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.470353+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.470392+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.470423+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.470634+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.470641+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.470674+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.471445+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.471475+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.471500+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.472378+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.473661+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.473667+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.474605+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.474686+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.475244+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.476987+00:00", "trade", 11.59, 800.0]
["2026-09-30T16:04:16.477626+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.479834+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:04:16.486379+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:04:16.503044+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.503051+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.503057+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.555226+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.569652+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.579446+00:00", "trade", 11.595, 8.0]
["2026-09-30T16:04:16.797712+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:16.973209+00:00", "trade", 11.595, 624.0]
["2026-09-30T16:04:17.187038+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:17.187044+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:17.187051+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:17.187074+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:17.187075+00:00", "trade", 11.59, 215.0]
["2026-09-30T16:04:17.187080+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:17.187086+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:17.187473+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:17.187510+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:17.187530+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:17.311765+00:00", "trade", 11.595, 4300.0]
["2026-09-30T16:04:17.343140+00:00", "trade", 11.5816, 1.0]
["2026-09-30T16:04:17.470144+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:17.521005+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:18.082687+00:00", "trade", 11.59, 28.0]
["2026-09-30T16:04:18.082692+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:18.371418+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:04:18.375517+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:04:18.445249+00:00", "trade", 11.595, 1200.0]
["2026-09-30T16:04:18.515359+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:18.624448+00:00", "trade", 11.5818, 10.0]
["2026-09-30T16:04:18.629613+00:00", "trade", 11.5818, 2.0]
["2026-09-30T16:04:18.693119+00:00", "trade", 11.5814, 7.0]
["2026-09-30T16:04:18.791819+00:00", "trade", 11.593, 9000.0]
["2026-09-30T16:04:18.915511+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:19.071417+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:19.292648+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:19.348392+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:19.810974+00:00", "trade", 11.5989, 7200.0]
["2026-09-30T16:04:20.108865+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:20.125871+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:04:20.126012+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:20.126990+00:00", "trade", 11.5798, 8.0]
["2026-09-30T16:04:20.150441+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:04:20.332923+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:20.333438+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:20.333466+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:20.333513+00:00", "quote", 11.58, 11.6]
["2026-09-30T16:04:20.333592+00:00", "quote", 11.58, 11.6]
["2026-09-30T16:04:20.333638+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.333646+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.333676+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.333854+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.334040+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.334079+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.334156+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.334212+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.334231+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.334256+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.334356+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.334695+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.335638+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.335686+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.335709+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.337290+00:00", "trade", 11.59, 6.0]
["2026-09-30T16:04:20.337377+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.337384+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.337390+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.337398+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.337404+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.337411+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.337417+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.337423+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.337430+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.338018+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.340001+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.340487+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.341389+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.342315+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.349170+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:04:20.350412+00:00", "trade", 11.585, 209.0]
["2026-09-30T16:04:20.350516+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:04:20.351049+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:04:20.356954+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:04:20.365663+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.365670+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.368851+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:04:20.385044+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.385103+00:00", "trade", 11.59, 9.0]
["2026-09-30T16:04:20.385106+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:04:20.385106+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:04:20.385106+00:00", "trade", 11.59, 54.0]
["2026-09-30T16:04:20.385198+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.385205+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.385211+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.385472+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.390806+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:04:20.399473+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:04:20.408802+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:04:20.417843+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:04:20.417870+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.427255+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:04:20.428983+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:04:20.436301+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:04:20.436724+00:00", "trade", 11.585, 400.0]
["2026-09-30T16:04:20.446160+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:04:20.454970+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:04:20.463574+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:04:20.471973+00:00", "trade", 11.585, 300.0]
["2026-09-30T16:04:20.558251+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.665034+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.674789+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:20.674969+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:21.097429+00:00", "trade", 11.5886, 3700.0]
["2026-09-30T16:04:21.147835+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:21.148493+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:21.148529+00:00", "trade", 11.59, 34.0]
["2026-09-30T16:04:21.148533+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:21.148593+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:04:21.148600+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:21.148652+00:00", "trade", 11.59, 700.0]
["2026-09-30T16:04:21.148714+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:04:21.149131+00:00", "trade", 11.59, 34.0]
["2026-09-30T16:04:21.149177+00:00", "trade", 11.59, 50.0]
["2026-09-30T16:04:21.149195+00:00", "trade", 11.59, 50.0]
["2026-09-30T16:04:21.149247+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:21.149708+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:21.149852+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:21.149890+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:21.149911+00:00", "quote", 11.58, 11.6]
["2026-09-30T16:04:21.149912+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:21.149919+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.149931+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.149938+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.149944+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.149950+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.149956+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.149963+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.149969+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.149984+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.149990+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.149997+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.150004+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:21.150011+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:21.150024+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:21.150031+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:21.150141+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.150148+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.150187+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.150251+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:21.150432+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:21.150444+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:21.150459+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.150495+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.150536+00:00", "trade", 11.59, 20.0]
["2026-09-30T16:04:21.150562+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.151658+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.151845+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.168683+00:00", "trade", 11.595, 4.0]
["2026-09-30T16:04:21.169950+00:00", "trade", 11.595, 4.0]
["2026-09-30T16:04:21.170563+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.173147+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.179555+00:00", "trade", 11.595, 4.0]
["2026-09-30T16:04:21.319582+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:21.384107+00:00", "trade", 11.59, 799.0]
["2026-09-30T16:04:21.384466+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:04:21.505363+00:00", "trade", 11.5732, 300.0]
["2026-09-30T16:04:22.246299+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:22.246324+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:22.246718+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:22.246834+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:23.233638+00:00", "trade", 11.595, 5000.0]
["2026-09-30T16:04:23.495517+00:00", "trade", 11.5977, 1.0]
["2026-09-30T16:04:23.524447+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:23.524507+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:23.524663+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:24.969827+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:25.460785+00:00", "trade", 11.59, 50.0]
["2026-09-30T16:04:26.122800+00:00", "trade", 11.597, 34.0]
["2026-09-30T16:04:26.126917+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:04:26.287459+00:00", "trade", 11.591, 100.0]
["2026-09-30T16:04:26.836396+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:27.047364+00:00", "trade", 11.595, 5700.0]
["2026-09-30T16:04:27.048700+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:27.950555+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:28.492092+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:04:28.729976+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:29.193122+00:00", "trade", 11.595, 570.0]
["2026-09-30T16:04:30.137094+00:00", "trade", 11.583, 8.0]
["2026-09-30T16:04:32.233814+00:00", "trade", 11.595, 163.0]
["2026-09-30T16:04:32.234988+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:04:32.430456+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:32.430457+00:00", "trade", 11.59, 600.0]
["2026-09-30T16:04:32.430538+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430552+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430565+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430571+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430717+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430724+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430740+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430748+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430755+00:00", "trade", 11.59, 150.0]
["2026-09-30T16:04:32.430756+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430758+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:04:32.430762+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430763+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:04:32.430765+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:32.430769+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430843+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430888+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430943+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430960+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:32.430974+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.430982+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.430988+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.430997+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.431003+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.431010+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.431018+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.431032+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.431039+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.431047+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.431060+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.431065+00:00", "trade", 11.59, 75.0]
["2026-09-30T16:04:32.431065+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:32.431065+00:00", "trade", 11.59, 500.0]
["2026-09-30T16:04:32.431065+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.431068+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.431074+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.431081+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:32.431095+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:32.431096+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:32.431098+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431105+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431112+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431119+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431126+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431132+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431148+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431154+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431160+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431163+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431180+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431188+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431204+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431317+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431347+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:04:32.431516+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431600+00:00", "trade", 11.58, 28.0]
["2026-09-30T16:04:32.431622+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431785+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.431946+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.432234+00:00", "trade", 11.585, 7.0]
["2026-09-30T16:04:32.432527+00:00", "trade", 11.585, 7.0]
["2026-09-30T16:04:32.432550+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.432617+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.432839+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:04:32.433084+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.433144+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.433159+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.433250+00:00", "trade", 11.585, 10.0]
["2026-09-30T16:04:32.434169+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.435406+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.435483+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.435764+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.436348+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.462153+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.462161+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.462178+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.462303+00:00", "trade", 11.58, 91.0]
["2026-09-30T16:04:32.485543+00:00", "trade", 11.5875, 1.0]
["2026-09-30T16:04:32.533779+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.536797+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:04:32.623612+00:00", "trade", 11.585, 5.0]
["2026-09-30T16:04:32.690446+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.991001+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.991085+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:32.991611+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:33.100015+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:33.371193+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:33.983373+00:00", "trade", 11.585, 141.0]
["2026-09-30T16:04:33.983434+00:00", "trade", 11.59, 140.0]
["2026-09-30T16:04:34.651954+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:35.100672+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:35.431942+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:35.432402+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:35.432464+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:36.075304+00:00", "trade", 11.5875, 1.0]
["2026-09-30T16:04:36.091803+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:36.092435+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:36.173434+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:04:36.258644+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:36.409781+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:36.409887+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:36.460357+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:36.460880+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:36.461338+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:36.461833+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:36.565151+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:36.671972+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:36.683619+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:37.385140+00:00", "trade", 11.5851, 1.0]
["2026-09-30T16:04:37.448173+00:00", "trade", 11.585, 5700.0]
["2026-09-30T16:04:37.448969+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:37.928347+00:00", "trade", 11.59, 400.0]
["2026-09-30T16:04:37.929170+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:38.084566+00:00", "trade", 11.5834, 4.0]
["2026-09-30T16:04:38.085383+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:38.085898+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:38.406192+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:39.033863+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:39.034369+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:39.039308+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:39.065586+00:00", "trade", 11.5737, 100.0]
["2026-09-30T16:04:40.561629+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:40.562715+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:40.562766+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:40.566065+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:43.654110+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:43.654128+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:43.654153+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:43.654310+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:43.655079+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:43.656517+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:43.682359+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:43.787925+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:43.787971+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:43.867544+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:43.868019+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:44.563656+00:00", "trade", 11.5874, 1.0]
["2026-09-30T16:04:44.811200+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:44.812118+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:45.063291+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:45.066676+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:45.066721+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:45.100077+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:46.362427+00:00", "trade", 11.585, 28.0]
["2026-09-30T16:04:46.864432+00:00", "trade", 11.585, 38.0]
["2026-09-30T16:04:47.895827+00:00", "trade", 11.585, 1000.0]
["2026-09-30T16:04:49.287096+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:49.287110+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:49.405612+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:49.421918+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:49.654940+00:00", "trade", 11.5843, 7.0]
["2026-09-30T16:04:49.885000+00:00", "trade", 11.5878, 350.0]
["2026-09-30T16:04:50.026357+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:50.026590+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:50.276363+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:50.276740+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:50.422107+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:50.445233+00:00", "trade", 11.5738, 11.0]
["2026-09-30T16:04:51.264126+00:00", "trade", 11.5823, 5.0]
["2026-09-30T16:04:51.269022+00:00", "trade", 11.5823, 10.0]
["2026-09-30T16:04:51.781363+00:00", "trade", 11.585, 50.0]
["2026-09-30T16:04:52.474334+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:52.803670+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:53.024509+00:00", "trade", 11.585, 9000.0]
["2026-09-30T16:04:53.447272+00:00", "trade", 11.585, 10.0]
["2026-09-30T16:04:53.460259+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:53.460379+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:53.460699+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:53.461153+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:53.461164+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:53.467643+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:53.467901+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:53.468003+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:53.468293+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:53.468303+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:53.590975+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:53.701502+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:53.977844+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.149195+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.165084+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.240977+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.243896+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:04:54.243959+00:00", "trade", 11.59, 600.0]
["2026-09-30T16:04:54.244651+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.785176+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:54.939500+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939504+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:54.939507+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939515+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939579+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939586+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939592+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:54.939594+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939596+00:00", "trade", 11.59, 83.0]
["2026-09-30T16:04:54.939599+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:54.939599+00:00", "trade", 11.59, 1000.0]
["2026-09-30T16:04:54.939600+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:04:54.939602+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939610+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939616+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939633+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939641+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939648+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939654+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939660+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939661+00:00", "trade", 11.59, 20.0]
["2026-09-30T16:04:54.939662+00:00", "trade", 11.59, 40.0]
["2026-09-30T16:04:54.939666+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939673+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939679+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939686+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939701+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939722+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:54.939729+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:04:54.939735+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939736+00:00", "trade", 11.59, 500.0]
["2026-09-30T16:04:54.939742+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939750+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939756+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939763+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939772+00:00", "trade", 11.59, 60.0]
["2026-09-30T16:04:54.939779+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:04:54.939786+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:54.939793+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:54.939800+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:54.939807+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:54.939814+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:54.939821+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:54.939836+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:54.939842+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:54.939848+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:54.939869+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:54.939876+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:54.939882+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:04:54.939888+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.939889+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.939903+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.939910+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.939917+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.939943+00:00", "trade", 11.59, 16.0]
["2026-09-30T16:04:54.939968+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.939976+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.940026+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.940039+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.940127+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.940146+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:04:54.940147+00:00", "trade", 11.59, 140.0]
["2026-09-30T16:04:54.940268+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.940755+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.940830+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.941591+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:04:54.941750+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:04:54.944628+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.945258+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.971843+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.972017+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.972237+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:04:54.982042+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:04:54.982109+00:00", "trade", 11.595, 180.0]
["2026-09-30T16:04:55.040525+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:55.042371+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:55.382284+00:00", "trade", 11.59, 30.0]
["2026-09-30T16:04:55.384275+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:04:55.884406+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:04:56.279845+00:00", "trade", 11.595, 50.0]
["2026-09-30T16:04:57.511932+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:58.035935+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:58.036497+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:58.164425+00:00", "trade", 11.5843, 5.0]
["2026-09-30T16:04:58.419510+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:58.746991+00:00", "trade", 11.6, 9000.0]
["2026-09-30T16:04:59.154541+00:00", "trade", 11.595, 1200.0]
["2026-09-30T16:04:59.276398+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:59.665598+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:59.832278+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:00.092619+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:00.093440+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:00.520216+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:01.192443+00:00", "trade", 11.595, 25.0]
["2026-09-30T16:05:01.376035+00:00", "trade", 11.595, 261.0]
["2026-09-30T16:05:01.376272+00:00", "trade", 11.595, 14.0]
["2026-09-30T16:05:01.425286+00:00", "trade", 11.595, 500.0]
["2026-09-30T16:05:01.576192+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:01.795014+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.048541+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.048599+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.050844+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:03.051124+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.051153+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:03.051166+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.051288+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.051539+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.051550+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.051576+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.051590+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.051627+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.051658+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.051735+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.051748+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.051771+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.051778+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.051805+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.063171+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.075181+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.075208+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.133904+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.300039+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.300934+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.315209+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.338987+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.339454+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.348685+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.349088+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.761678+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.820870+00:00", "trade", 11.595, 50.0]
["2026-09-30T16:05:03.821663+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.901755+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:04.052399+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:04.052602+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:04.052852+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:04.053083+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:04.053353+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:04.053816+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:04.053829+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:04.053837+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:04.084132+00:00", "trade", 11.5848, 4.0]
["2026-09-30T16:05:04.234651+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:05.342523+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:06.144474+00:00", "trade", 11.595, 172.0]
["2026-09-30T16:05:06.221905+00:00", "trade", 11.595, 9.0]
["2026-09-30T16:05:06.426122+00:00", "trade", 11.5999, 25.0]
["2026-09-30T16:05:07.073162+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:07.269132+00:00", "trade", 11.5749, 1.0]
["2026-09-30T16:05:07.274609+00:00", "trade", 11.5749, 26.0]
["2026-09-30T16:05:08.245169+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:08.245301+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:08.644328+00:00", "trade", 11.5749, 100.0]
["2026-09-30T16:05:08.972462+00:00", "trade", 11.595, 181.0]
["2026-09-30T16:05:08.972514+00:00", "trade", 11.6, 181.0]
["2026-09-30T16:05:09.252149+00:00", "trade", 11.595, 500.0]
["2026-09-30T16:05:09.321632+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.323140+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.323421+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.324463+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.324596+00:00", "trade", 11.6, 300.0]
["2026-09-30T16:05:09.324624+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.324702+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.324829+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.324861+00:00", "trade", 11.6, 4.0]
["2026-09-30T16:05:09.324880+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.324899+00:00", "trade", 11.6, 299.0]
["2026-09-30T16:05:09.324964+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:05:09.324967+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:05:09.324991+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:09.324999+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325006+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:09.325007+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325015+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325021+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325028+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325035+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325042+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325044+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:09.325049+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325052+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:09.325056+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325057+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:09.325063+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325068+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:09.325070+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325076+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325081+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:09.325082+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:09.325082+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325089+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325091+00:00", "trade", 11.6, 50.0]
["2026-09-30T16:05:09.325095+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:09.325099+00:00", "trade", 11.6, 35.0]
["2026-09-30T16:05:09.325103+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325107+00:00", "trade", 11.6, 50.0]
["2026-09-30T16:05:09.325114+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325117+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:05:09.325120+00:00", "trade", 11.6, 65.0]
["2026-09-30T16:05:09.325121+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325128+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325135+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325144+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325151+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325158+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325167+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325175+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325182+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325191+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325197+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325216+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325229+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325275+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:09.325276+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:05:09.325278+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325287+00:00", "trade", 11.6, 119.0]
["2026-09-30T16:05:09.325289+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:09.325289+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:05:09.325290+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325303+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325383+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:05:09.325392+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:05:09.325417+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325435+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:05:09.325444+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:09.325463+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325514+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325590+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325661+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:05:09.325663+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325682+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.325870+00:00", "trade", 11.6, 14.0]
["2026-09-30T16:05:09.325874+00:00", "trade", 11.6, 49.0]
["2026-09-30T16:05:09.325947+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.326072+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.326972+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.327247+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.327944+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:05:09.330185+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.332944+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.345458+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.345483+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.345915+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.345922+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.346602+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:09.346701+00:00", "trade", 11.6, 75.0]
["2026-09-30T16:05:10.261859+00:00", "trade", 11.5846, 7.0]
["2026-09-30T16:05:10.847782+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:10.847810+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:11.320210+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:11.444171+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:05:11.643353+00:00", "trade", 11.595, 19.0]
["2026-09-30T16:05:11.644338+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:11.802878+00:00", "trade", 11.595, 4.0]
["2026-09-30T16:05:12.170029+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:12.170114+00:00", "trade", 11.595, 102.0]
["2026-09-30T16:05:12.171015+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:12.171024+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:12.250369+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:12.250836+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:13.905548+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:14.168326+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:14.617708+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:15.401337+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:16.261510+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:16.261578+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:16.262324+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:16.843266+00:00", "trade", 11.595, 33.0]
["2026-09-30T16:05:16.847475+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:05:16.847486+00:00", "trade", 11.595, 500.0]
["2026-09-30T16:05:16.847492+00:00", "trade", 11.595, 360.0]
["2026-09-30T16:05:16.847856+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:05:16.847919+00:00", "trade", 11.595, 180.0]
["2026-09-30T16:05:19.453845+00:00", "trade", 11.5921, 1.0]
["2026-09-30T16:05:19.454577+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:05:19.455491+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:19.456262+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:19.456717+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:19.541064+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:19.565969+00:00", "trade", 11.595, 400.0]
["2026-09-30T16:05:19.595977+00:00", "trade", 11.595, 2100.0]
["2026-09-30T16:05:19.596198+00:00", "trade", 11.595, 211.0]
["2026-09-30T16:05:20.200663+00:00", "trade", 11.5997, 15.0]
["2026-09-30T16:05:20.201319+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:20.202028+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:20.554348+00:00", "trade", 11.6, 30.0]
["2026-09-30T16:05:20.748362+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:20.748425+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.331878+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.332073+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.463289+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.464026+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.570454+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.583780+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.583824+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.584380+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.584817+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.615568+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.615960+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:05:21.616352+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.616409+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.616424+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.617356+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.660825+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.852811+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.885757+00:00", "trade", 11.5873, 3.0]
["2026-09-30T16:05:21.939666+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.954560+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.955422+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.955730+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.955745+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.955759+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:21.955928+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.043038+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.043051+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.043063+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.048422+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.090665+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.303293+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.303769+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.304105+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.307093+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.307543+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.307578+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.827115+00:00", "trade", 11.5999, 999.0]
["2026-09-30T16:05:22.875584+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.875612+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:22.876061+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:23.074630+00:00", "trade", 11.5841, 3.0]
["2026-09-30T16:05:23.274250+00:00", "trade", 11.5997, 75.0]
["2026-09-30T16:05:23.313075+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:23.347414+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:23.347423+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:23.780346+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:23.979591+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:05:23.980583+00:00", "trade", 11.595, 62.0]
["2026-09-30T16:05:24.348882+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:24.349361+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:24.382970+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:24.383657+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:24.573234+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:24.573382+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:24.583319+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:24.659884+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:24.676783+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:24.707502+00:00", "trade", 11.595, 8.0]
["2026-09-30T16:05:24.708249+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:24.766041+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:24.767035+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:25.016356+00:00", "trade", 11.5876, 2.0]
["2026-09-30T16:05:25.017153+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:25.100098+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:25.107844+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:25.108294+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:25.325920+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:25.326561+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:25.463841+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:25.464682+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:25.465369+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:25.528611+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:26.681998+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:26.682797+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:26.682952+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:26.683536+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:26.683544+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:26.917454+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:27.010823+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:27.312708+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:27.312815+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:05:27.312846+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:27.587521+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:27.588308+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:27.780911+00:00", "trade", 11.5923, 3.0]
["2026-09-30T16:05:27.781620+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:27.782364+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:27.916401+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:27.916868+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:27.939511+00:00", "trade", 11.59, 17.0]
["2026-09-30T16:05:27.941753+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:05:28.044027+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:28.557667+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:28.793612+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:28.793632+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:28.793649+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:29.426048+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:30.019793+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:30.020295+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:30.046685+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:30.558060+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:30.702190+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:05:30.702198+00:00", "trade", 11.595, 10.0]
["2026-09-30T16:05:30.702229+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:05:30.702236+00:00", "trade", 11.595, 10.0]
["2026-09-30T16:05:30.702360+00:00", "trade", 11.595, 1480.0]
["2026-09-30T16:05:30.702405+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:30.703067+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:30.703090+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:30.726357+00:00", "trade", 11.5888, 5.0]
["2026-09-30T16:05:30.726382+00:00", "trade", 11.5888, 8.0]
["2026-09-30T16:05:30.728149+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:31.033585+00:00", "trade", 11.5889, 100.0]
["2026-09-30T16:05:31.037929+00:00", "trade", 11.5889, 15.0]
["2026-09-30T16:05:31.072604+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:31.385476+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:32.096101+00:00", "trade", 11.6, 62.0]
["2026-09-30T16:05:32.096103+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:05:32.096103+00:00", "trade", 11.6, 75.0]
["2026-09-30T16:05:32.096560+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:32.096608+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:32.293859+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:05:32.460855+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:32.461579+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:32.461848+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:32.461933+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:32.462036+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:32.485147+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:32.528226+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:32.964428+00:00", "trade", 11.5889, 3.0]
["2026-09-30T16:05:33.022004+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:33.022705+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:33.361477+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:33.882630+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:33.924116+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:05:34.378481+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.417197+00:00", "trade", 11.595, 101.0]
["2026-09-30T16:05:34.419883+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.465568+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.603808+00:00", "trade", 11.595, 80.0]
["2026-09-30T16:05:34.603881+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.604129+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.604136+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.604546+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.604554+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.604627+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:05:34.604662+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.604922+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.604929+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.604935+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.604942+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.604960+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.604963+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:05:34.605013+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.605950+00:00", "trade", 11.6, 68.0]
["2026-09-30T16:05:34.606019+00:00", "trade", 11.595, 131.0]
["2026-09-30T16:05:34.745245+00:00", "trade", 11.595, 371.0]
["2026-09-30T16:05:34.843318+00:00", "trade", 11.595, 50.0]
["2026-09-30T16:05:34.965078+00:00", "trade", 11.584, 4.0]
["2026-09-30T16:05:35.219239+00:00", "trade", 11.595, 120.0]
["2026-09-30T16:05:35.483400+00:00", "trade", 11.595, 5.0]
["2026-09-30T16:05:35.799426+00:00", "trade", 11.597, 5.0]
["2026-09-30T16:05:36.745621+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:36.745635+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:36.767343+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:37.084301+00:00", "trade", 11.5835, 8.0]
["2026-09-30T16:05:37.192650+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:37.725388+00:00", "trade", 11.598, 1399.0]
["2026-09-30T16:05:37.741618+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:05:37.746832+00:00", "trade", 11.5977, 1300.0]
["2026-09-30T16:05:38.404688+00:00", "trade", 11.5841, 5.0]
["2026-09-30T16:05:38.624148+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:38.624175+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:38.878589+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:39.258813+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:39.878875+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:39.879129+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:39.881680+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:39.881705+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:39.982889+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:05:40.089544+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:05:40.105385+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:05:40.849155+00:00", "trade", 11.595, 500.0]
["2026-09-30T16:05:40.901579+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:40.901593+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:40.901621+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:40.902349+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:41.478657+00:00", "trade", 11.597, 1.0]
["2026-09-30T16:05:41.764607+00:00", "trade", 11.5891, 5.0]
["2026-09-30T16:05:42.838500+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:42.838527+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:43.937914+00:00", "trade", 11.5842, 1.0]
["2026-09-30T16:05:44.207497+00:00", "trade", 11.595, 400.0]
["2026-09-30T16:05:44.697461+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:44.697496+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:44.698178+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:44.699257+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:44.742431+00:00", "trade", 11.595, 3000.0]
["2026-09-30T16:05:45.306053+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:45.306081+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:45.306985+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:45.318529+00:00", "trade", 11.595, 5.0]
["2026-09-30T16:05:46.791163+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:05:47.044239+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.044639+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.045223+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.045249+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.045400+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.045501+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.045747+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.045971+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.146126+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.146454+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.150959+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.373150+00:00", "trade", 11.6, 348.0]
["2026-09-30T16:05:47.373150+00:00", "trade", 11.6, 76.0]
["2026-09-30T16:05:47.373151+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:05:47.373153+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:47.373159+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:05:47.373159+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:05:47.373160+00:00", "trade", 11.6, 20.0]
["2026-09-30T16:05:47.373214+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.373221+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.373227+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.373233+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.373240+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.373246+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.373259+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.373274+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.373280+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:47.373287+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:05:47.373294+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:05:47.373300+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:05:47.373307+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:05:47.373313+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:05:47.373320+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:05:47.373333+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:05:47.373340+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:05:47.373346+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:05:47.373372+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:05:47.373378+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:05:47.373384+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:05:47.373404+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:05:47.373425+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:05:47.373425+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:05:47.373563+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.373568+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.373594+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.373687+00:00", "trade", 11.6, 6.0]
["2026-09-30T16:05:47.373711+00:00", "trade", 11.6, 12.0]
["2026-09-30T16:05:47.373712+00:00", "trade", 11.6, 12.0]
["2026-09-30T16:05:47.373730+00:00", "trade", 11.6, 19.0]
["2026-09-30T16:05:47.373802+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.373893+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.374101+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.374234+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.374661+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.374684+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.375139+00:00", "trade", 11.61, 440.0]
["2026-09-30T16:05:47.375272+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.377818+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.379671+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.381678+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.381965+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:05:47.382131+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.395756+00:00", "trade", 11.605, 180.0]
["2026-09-30T16:05:47.541021+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:05:47.854883+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:47.855585+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.069272+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.171449+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.181306+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.181319+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.186485+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.186639+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.237769+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.237961+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:05:48.237991+00:00", "trade", 11.61, 25.0]
["2026-09-30T16:05:48.238089+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.238430+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.238822+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.260686+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.272207+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.272663+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.272670+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.366975+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.367292+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.367972+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.399424+00:00", "trade", 11.603, 100.0]
["2026-09-30T16:05:48.617145+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.617419+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.617821+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.617927+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.676448+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.678673+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.679045+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.776377+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.806364+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.806871+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.818505+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.818625+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.819998+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.887660+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.888205+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.913786+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.913830+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:48.914131+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:49.253747+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:49.253824+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:49.253865+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:49.254299+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:49.304817+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:49.305676+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:49.412077+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:49.626182+00:00", "trade", 11.6099, 5.0]
["2026-09-30T16:05:50.162712+00:00", "trade", 11.5843, 100.0]
["2026-09-30T16:05:50.292384+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:50.309876+00:00", "trade", 11.6099, 3500.0]
["2026-09-30T16:05:50.466541+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:50.466971+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:05:50.466993+00:00", "trade", 11.61, 25.0]
["2026-09-30T16:05:50.467281+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:50.467741+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:50.535482+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:50.566545+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:50.963265+00:00", "trade", 11.605, 8000.0]
["2026-09-30T16:05:50.996635+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:50.997102+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:51.111421+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:51.112096+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:51.112149+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:51.945283+00:00", "trade", 11.5971, 1.0]
["2026-09-30T16:05:52.132604+00:00", "trade", 11.605, 9.0]
["2026-09-30T16:05:52.544468+00:00", "trade", 11.5852, 100.0]
["2026-09-30T16:05:53.485521+00:00", "trade", 11.5971, 2.0]
["2026-09-30T16:05:53.489614+00:00", "trade", 11.5971, 1.0]
["2026-09-30T16:05:53.491874+00:00", "trade", 11.5971, 2.0]
["2026-09-30T16:05:53.614207+00:00", "trade", 11.605, 15.0]
["2026-09-30T16:05:54.023771+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:54.025688+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:54.025728+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:54.217443+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:54.302026+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:05:54.302043+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:05:54.302062+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:05:54.302093+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:05:54.302192+00:00", "trade", 11.605, 280.0]
["2026-09-30T16:05:54.302312+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:54.305857+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:54.306326+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:54.411031+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:05:54.457695+00:00", "trade", 11.6099, 100.0]
["2026-09-30T16:05:55.686897+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:56.027811+00:00", "trade", 11.605, 3.0]
["2026-09-30T16:05:56.690923+00:00", "trade", 11.5853, 4.0]
["2026-09-30T16:05:57.440819+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:57.441281+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:57.441446+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:57.442355+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:57.453005+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:57.493943+00:00", "trade", 11.6056, 650.0]
["2026-09-30T16:05:58.011489+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:58.011991+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:58.012035+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:58.130739+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:05:58.130748+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:05:58.130859+00:00", "trade", 11.605, 76.0]
["2026-09-30T16:05:58.130932+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:05:58.451116+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:59.107865+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:05:59.629634+00:00", "trade", 11.6074, 10.0]
["2026-09-30T16:06:00.059770+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:00.060466+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:00.154706+00:00", "trade", 11.6082, 111.0]
["2026-09-30T16:06:00.155071+00:00", "trade", 11.6082, 1.0]
["2026-09-30T16:06:00.280737+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:00.365093+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:00.365145+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:01.406747+00:00", "trade", 11.6, 8.0]
["2026-09-30T16:06:01.934416+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:02.080284+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:02.080329+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:02.262488+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:02.262496+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:02.863060+00:00", "trade", 11.5787, 100.0]
["2026-09-30T16:06:02.935352+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:02.935872+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:03.535960+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:03.957084+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:03.957270+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:03.958038+00:00", "trade", 11.6099, 30.0]
["2026-09-30T16:06:04.075446+00:00", "trade", 11.605, 500.0]
["2026-09-30T16:06:04.440236+00:00", "trade", 11.605, 50.0]
["2026-09-30T16:06:05.094152+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:05.094240+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:05.100305+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:05.889200+00:00", "trade", 11.5853, 1.0]
["2026-09-30T16:06:06.881297+00:00", "trade", 11.608, 500.0]
["2026-09-30T16:06:07.022123+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:07.022881+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:07.023395+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:07.388016+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:07.465816+00:00", "trade", 11.6009, 31.0]
["2026-09-30T16:06:07.470319+00:00", "trade", 11.6009, 4.0]
["2026-09-30T16:06:08.286353+00:00", "trade", 11.605, 1000.0]
["2026-09-30T16:06:08.316605+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:08.381749+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:09.797005+00:00", "trade", 11.5854, 5.0]
["2026-09-30T16:06:10.109254+00:00", "trade", 11.6013, 6.0]
["2026-09-30T16:06:10.631982+00:00", "trade", 11.6077, 1.0]
["2026-09-30T16:06:10.998186+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:10.998915+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:10.999396+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:11.005958+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.014261+00:00", "trade", 11.6, 39.0]
["2026-09-30T16:06:12.099873+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.105256+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.232597+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:06:12.249761+00:00", "trade", 11.61, 762.0]
["2026-09-30T16:06:12.250491+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.250518+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.250615+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.250893+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.251315+00:00", "trade", 11.61, 762.0]
["2026-09-30T16:06:12.251685+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:06:12.251748+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:06:12.251809+00:00", "trade", 11.61, 1500.0]
["2026-09-30T16:06:12.252497+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.252509+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.255203+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.255939+00:00", "trade", 11.61, 830.0]
["2026-09-30T16:06:12.256001+00:00", "trade", 11.61, 2670.0]
["2026-09-30T16:06:12.256304+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.257007+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:06:12.260200+00:00", "trade", 11.61, 674.0]
["2026-09-30T16:06:12.261253+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.264003+00:00", "trade", 11.61, 602.0]
["2026-09-30T16:06:12.281285+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.522977+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:12.580844+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:13.246062+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:13.523181+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:13.523645+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:13.887419+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:14.560332+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:14.808910+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:15.183975+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:15.650445+00:00", "trade", 11.61, 9500.0]
["2026-09-30T16:06:15.651296+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:15.651319+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:15.651364+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:06:15.651424+00:00", "trade", 11.605, 11.0]
["2026-09-30T16:06:15.652376+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:15.654300+00:00", "trade", 11.61, 163.0]
["2026-09-30T16:06:15.839454+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.000937+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.073107+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.073650+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.073662+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.081212+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.082721+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.340999+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.341967+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.385667+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.386353+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.387663+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.579267+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.603856+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.604339+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.605797+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.614129+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.665022+00:00", "trade", 11.5967, 20.0]
["2026-09-30T16:06:16.738982+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.739535+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:16.750175+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:17.312359+00:00", "trade", 11.597, 4.0]
["2026-09-30T16:06:17.313359+00:00", "trade", 11.597, 8.0]
["2026-09-30T16:06:17.648203+00:00", "trade", 11.6099, 4.0]
["2026-09-30T16:06:18.353357+00:00", "trade", 11.5869, 3.0]
["2026-09-30T16:06:18.401047+00:00", "trade", 11.61, 12.0]
["2026-09-30T16:06:18.401135+00:00", "trade", 11.61, 27.0]
["2026-09-30T16:06:18.401192+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:06:18.401262+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:06:18.401270+00:00", "trade", 11.61, 800.0]
["2026-09-30T16:06:18.401357+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:06:18.401412+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:06:18.401436+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:06:18.401491+00:00", "trade", 11.61, 19.0]
["2026-09-30T16:06:18.401515+00:00", "trade", 11.61, 9.0]
["2026-09-30T16:06:18.401553+00:00", "trade", 11.61, 40.0]
["2026-09-30T16:06:18.401554+00:00", "trade", 11.61, 7.0]
["2026-09-30T16:06:18.401573+00:00", "trade", 11.61, 140.0]
["2026-09-30T16:06:18.401586+00:00", "trade", 11.61, 173.0]
["2026-09-30T16:06:18.401587+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:06:18.401589+00:00", "trade", 11.61, 5.0]
["2026-09-30T16:06:18.401590+00:00", "trade", 11.61, 20.0]
["2026-09-30T16:06:18.401594+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:06:18.401596+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:06:18.401610+00:00", "trade", 11.61, 600.0]
["2026-09-30T16:06:18.401617+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:06:18.401617+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:06:18.401618+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:06:18.401618+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:06:18.401626+00:00", "trade", 11.61, 4.0]
["2026-09-30T16:06:18.401626+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:06:18.401628+00:00", "trade", 11.61, 50.0]
["2026-09-30T16:06:18.401631+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:06:18.401637+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401644+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401653+00:00", "trade", 11.61, 600.0]
["2026-09-30T16:06:18.401657+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401665+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401673+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401677+00:00", "trade", 11.61, 400.0]
["2026-09-30T16:06:18.401680+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401687+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401694+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401700+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401707+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401714+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401728+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:06:18.401729+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401736+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401742+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401749+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401755+00:00", "trade", 11.61, 40.0]
["2026-09-30T16:06:18.401756+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401763+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401770+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401777+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401784+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401802+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:06:18.401805+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401845+00:00", "trade", 11.61, 156.0]
["2026-09-30T16:06:18.401853+00:00", "trade", 11.61, 65.0]
["2026-09-30T16:06:18.401910+00:00", "trade", 11.61, 11.0]
["2026-09-30T16:06:18.401955+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401959+00:00", "trade", 11.61, 14.0]
["2026-09-30T16:06:18.401963+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:06:18.401964+00:00", "trade", 11.61, 178.0]
["2026-09-30T16:06:18.401974+00:00", "trade", 11.61, 5.0]
["2026-09-30T16:06:18.401976+00:00", "trade", 11.61, 2.0]
["2026-09-30T16:06:18.401976+00:00", "trade", 11.61, 21.0]
["2026-09-30T16:06:18.402007+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:06:18.402013+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:06:18.402016+00:00", "trade", 11.61, 57.0]
["2026-09-30T16:06:18.402021+00:00", "trade", 11.61, 6.0]
["2026-09-30T16:06:18.402021+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:06:18.402023+00:00", "trade", 11.61, 12.0]
["2026-09-30T16:06:18.402023+00:00", "trade", 11.61, 14.0]
["2026-09-30T16:06:18.402028+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:06:18.402034+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:06:18.402041+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:06:18.402043+00:00", "trade", 11.61, 92.0]
["2026-09-30T16:06:18.402043+00:00", "trade", 11.61, 32.0]
["2026-09-30T16:06:18.402047+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:06:18.402055+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:06:18.402057+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:06:18.402057+00:00", "trade", 11.61, 14.0]
["2026-09-30T16:06:18.402061+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:06:18.402069+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:06:18.402070+00:00", "trade", 11.61, 6.0]
["2026-09-30T16:06:18.402070+00:00", "trade", 11.61, 78.0]
["2026-09-30T16:06:18.402073+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:06:18.402073+00:00", "trade", 11.61, 21.0]
["2026-09-30T16:06:18.402073+00:00", "trade", 11.61, 20.0]
["2026-09-30T16:06:18.402073+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:06:18.402075+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:06:18.402077+00:00", "trade", 11.61, 20.0]
["2026-09-30T16:06:18.402081+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402083+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402089+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402098+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402113+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402119+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402126+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402134+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402140+00:00", "trade", 11.61, 2.0]
["2026-09-30T16:06:18.402142+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402156+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402182+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402194+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:06:18.402284+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402286+00:00", "trade", 11.615, 12.0]
["2026-09-30T16:06:18.402292+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402311+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402313+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:06:18.402314+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:06:18.402316+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:06:18.402319+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402321+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:06:18.402321+00:00", "trade", 11.62, 3600.0]
["2026-09-30T16:06:18.402323+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402324+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:06:18.402325+00:00", "trade", 11.62, 96.0]
["2026-09-30T16:06:18.402329+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402329+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402329+00:00", "trade", 11.62, 25.0]
["2026-09-30T16:06:18.402330+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402331+00:00", "trade", 11.62, 2600.0]
["2026-09-30T16:06:18.402331+00:00", "trade", 11.62, 156.0]
["2026-09-30T16:06:18.402331+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402332+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:06:18.402334+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402338+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402338+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402340+00:00", "trade", 11.62, 40.0]
["2026-09-30T16:06:18.402343+00:00", "trade", 11.62, 20.0]
["2026-09-30T16:06:18.402344+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402349+00:00", "trade", 11.62, 647.0]
["2026-09-30T16:06:18.402351+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402354+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402358+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402366+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402373+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402388+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:06:18.402393+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402394+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402397+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:06:18.402406+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:06:18.402411+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:06:18.402412+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:06:18.402418+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402420+00:00", "trade", 11.615, 102.0]
["2026-09-30T16:06:18.402423+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402425+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402425+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402442+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402446+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402449+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402449+00:00", "trade", 11.62, 25.0]
["2026-09-30T16:06:18.402449+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402461+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:06:18.402463+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:06:18.402467+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402468+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:06:18.402472+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:06:18.402480+00:00", "trade", 11.62, 1200.0]
["2026-09-30T16:06:18.402486+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:06:18.402487+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402495+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402496+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402513+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402518+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402531+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402538+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402545+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402551+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402564+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402572+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402578+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402591+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402607+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402609+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402614+00:00", "trade", 11.615, 412.0]
["2026-09-30T16:06:18.402614+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402633+00:00", "trade", 11.615, 388.0]
["2026-09-30T16:06:18.402640+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402669+00:00", "trade", 11.62, 14.0]
["2026-09-30T16:06:18.402676+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:06:18.402677+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402698+00:00", "trade", 11.62, 6.0]
["2026-09-30T16:06:18.402698+00:00", "trade", 11.62, 14.0]
["2026-09-30T16:06:18.402707+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402735+00:00", "trade", 11.62, 86.0]
["2026-09-30T16:06:18.402739+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402739+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402739+00:00", "trade", 11.62, 25.0]
["2026-09-30T16:06:18.402741+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402742+00:00", "trade", 11.62, 9.0]
["2026-09-30T16:06:18.402748+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402776+00:00", "trade", 11.62, 65.0]
["2026-09-30T16:06:18.402778+00:00", "trade", 11.62, 1500.0]
["2026-09-30T16:06:18.402778+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402781+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402783+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:06:18.402786+00:00", "trade", 11.62, 13.0]
["2026-09-30T16:06:18.402786+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402788+00:00", "trade", 11.62, 4.0]
["2026-09-30T16:06:18.402790+00:00", "trade", 11.62, 4.0]
["2026-09-30T16:06:18.402794+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.402795+00:00", "trade", 11.62, 12.0]
["2026-09-30T16:06:18.402795+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:06:18.402797+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:06:18.402803+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402836+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402868+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402879+00:00", "trade", 11.62, 12.0]
["2026-09-30T16:06:18.402888+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.402891+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403053+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403090+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403108+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403122+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403175+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.403378+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403433+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403493+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403503+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403634+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.403645+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:06:18.403649+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.403654+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:06:18.403659+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:06:18.403665+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.403668+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403670+00:00", "trade", 11.62, 187.0]
["2026-09-30T16:06:18.403730+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403811+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403824+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403954+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.403985+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404031+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404036+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404037+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404044+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404070+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404076+00:00", "trade", 11.62, 2.0]
["2026-09-30T16:06:18.404085+00:00", "trade", 11.62, 14.0]
["2026-09-30T16:06:18.404085+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:06:18.404091+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404092+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:06:18.404092+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404098+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:06:18.404099+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404110+00:00", "trade", 11.62, 259.0]
["2026-09-30T16:06:18.404110+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404111+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:06:18.404113+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404127+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404133+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404139+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404146+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404155+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404332+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:06:18.404347+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404367+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404379+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404433+00:00", "trade", 11.62, 11.0]
["2026-09-30T16:06:18.404444+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404460+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404463+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404506+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.404507+00:00", "trade", 11.62, 56.0]
["2026-09-30T16:06:18.404524+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:06:18.404524+00:00", "trade", 11.62, 325.0]
["2026-09-30T16:06:18.404534+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404797+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404890+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404902+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404921+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.404960+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.405034+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.405105+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.405489+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.406971+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.409195+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.409402+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.409403+00:00", "trade", 11.62, 188.0]
["2026-09-30T16:06:18.409994+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.412186+00:00", "trade", 11.62, 365.0]
["2026-09-30T16:06:18.416515+00:00", "trade", 11.62, 10.0]
["2026-09-30T16:06:18.442634+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:06:18.442707+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.442901+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.443116+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.443180+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:06:18.443182+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:06:18.443182+00:00", "trade", 11.62, 275.0]
["2026-09-30T16:06:18.443215+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.443281+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.443304+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.443443+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.443738+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.480641+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.500247+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.500260+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:18.500669+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.502452+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.532350+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.533362+00:00", "trade", 11.615, 400.0]
["2026-09-30T16:06:18.533373+00:00", "trade", 11.615, 270.0]
["2026-09-30T16:06:18.533406+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:06:18.533873+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.534320+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.555849+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:06:18.555851+00:00", "trade", 11.615, 680.0]
["2026-09-30T16:06:18.655345+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.905491+00:00", "trade", 11.615, 254.0]
["2026-09-30T16:06:18.950844+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:18.951647+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:06:18.958737+00:00", "trade", 11.615, 180.0]
["2026-09-30T16:06:18.959613+00:00", "trade", 11.615, 800.0]
["2026-09-30T16:06:19.057183+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:19.094662+00:00", "trade", 11.6101, 999.0]
["2026-09-30T16:06:19.274109+00:00", "trade", 11.615, 5.0]
["2026-09-30T16:06:19.640661+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:19.640744+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:19.780420+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:19.808982+00:00", "trade", 11.615, 1.0]
["2026-09-30T16:06:20.022519+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.167212+00:00", "trade", 11.615, 800.0]
["2026-09-30T16:06:20.167230+00:00", "trade", 11.615, 1600.0]
["2026-09-30T16:06:20.167233+00:00", "trade", 11.615, 762.0]
["2026-09-30T16:06:20.167234+00:00", "trade", 11.615, 800.0]
["2026-09-30T16:06:20.167240+00:00", "trade", 11.615, 762.0]
["2026-09-30T16:06:20.167244+00:00", "trade", 11.615, 800.0]
["2026-09-30T16:06:20.167244+00:00", "trade", 11.615, 700.0]
["2026-09-30T16:06:20.167563+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.167607+00:00", "trade", 11.615, 800.0]
["2026-09-30T16:06:20.167634+00:00", "trade", 11.615, 800.0]
["2026-09-30T16:06:20.167636+00:00", "trade", 11.615, 800.0]
["2026-09-30T16:06:20.167818+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:06:20.168062+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:06:20.168066+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168149+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:20.168163+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:06:20.168171+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:06:20.168211+00:00", "trade", 11.62, 33.0]
["2026-09-30T16:06:20.168226+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:06:20.168238+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168255+00:00", "trade", 11.62, 33.0]
["2026-09-30T16:06:20.168265+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:20.168274+00:00", "trade", 11.62, 800.0]
["2026-09-30T16:06:20.168292+00:00", "trade", 11.62, 97.0]
["2026-09-30T16:06:20.168348+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:20.168404+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:20.168426+00:00", "trade", 11.62, 11.0]
["2026-09-30T16:06:20.168438+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:06:20.168439+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:06:20.168441+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:20.168442+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:06:20.168451+00:00", "trade", 11.62, 80.0]
["2026-09-30T16:06:20.168453+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:06:20.168459+00:00", "trade", 11.62, 1167.0]
["2026-09-30T16:06:20.168464+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168470+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168477+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168483+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168489+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168505+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168510+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:06:20.168511+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:06:20.168512+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168515+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:06:20.168518+00:00", "trade", 11.62, 11.0]
["2026-09-30T16:06:20.168518+00:00", "trade", 11.62, 56.0]
["2026-09-30T16:06:20.168519+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:20.168520+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:06:20.168520+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168526+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:06:20.168527+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168534+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168539+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:06:20.168541+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168546+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:06:20.168546+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:06:20.168548+00:00", "trade", 11.62, 33.0]
["2026-09-30T16:06:20.168548+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168554+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:20.168555+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168561+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168567+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168574+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168587+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:20.168594+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168601+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168607+00:00", "trade", 11.62, 11.0]
["2026-09-30T16:06:20.168609+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168616+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168622+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168625+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168629+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168635+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168642+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168649+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168656+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168670+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168684+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168699+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168712+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168772+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168797+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:20.168825+00:00", "trade", 11.62, 700.0]
["2026-09-30T16:06:20.168827+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:06:20.168827+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.168834+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:06:20.168853+00:00", "trade", 11.62, 102.0]
["2026-09-30T16:06:20.168965+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.168981+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.168989+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169017+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169048+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:20.169055+00:00", "trade", 11.62, 124.0]
["2026-09-30T16:06:20.169055+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169095+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169105+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169385+00:00", "trade", 11.625, 203.0]
["2026-09-30T16:06:20.169388+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:06:20.169388+00:00", "trade", 11.63, 400.0]
["2026-09-30T16:06:20.169390+00:00", "trade", 11.63, 200.0]
["2026-09-30T16:06:20.169390+00:00", "trade", 11.625, 203.0]
["2026-09-30T16:06:20.169392+00:00", "trade", 11.63, 7600.0]
["2026-09-30T16:06:20.169395+00:00", "trade", 11.63, 200.0]
["2026-09-30T16:06:20.169395+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:06:20.169395+00:00", "trade", 11.63, 102.0]
["2026-09-30T16:06:20.169397+00:00", "trade", 11.63, 300.0]
["2026-09-30T16:06:20.169397+00:00", "trade", 11.63, 337.0]
["2026-09-30T16:06:20.169398+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169401+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:06:20.169403+00:00", "trade", 11.63, 600.0]
["2026-09-30T16:06:20.169404+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169410+00:00", "trade", 11.63, 200.0]
["2026-09-30T16:06:20.169412+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169414+00:00", "trade", 11.63, 50.0]
["2026-09-30T16:06:20.169415+00:00", "trade", 11.63, 107.0]
["2026-09-30T16:06:20.169418+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169485+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169502+00:00", "trade", 11.625, 197.0]
["2026-09-30T16:06:20.169520+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169555+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169558+00:00", "trade", 11.63, 200.0]
["2026-09-30T16:06:20.169572+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169574+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:06:20.169577+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:06:20.169578+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169585+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169592+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169655+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169688+00:00", "trade", 11.625, 130.0]
["2026-09-30T16:06:20.169708+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169796+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169809+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:06:20.169820+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169880+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.169884+00:00", "trade", 11.63, 500.0]
["2026-09-30T16:06:20.169890+00:00", "trade", 11.63, 50.0]
["2026-09-30T16:06:20.169939+00:00", "trade", 11.63, 10.0]
["2026-09-30T16:06:20.169959+00:00", "trade", 11.63, 90.0]
["2026-09-30T16:06:20.170026+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.170062+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.170144+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.170172+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.170242+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.170256+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.170282+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.170356+00:00", "trade", 11.63, 75.0]
["2026-09-30T16:06:20.170362+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:06:20.170364+00:00", "trade", 11.63, 25.0]
["2026-09-30T16:06:20.170456+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.170705+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.170796+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.170821+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.170828+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.170993+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.171028+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.171266+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.171475+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.171518+00:00", "trade", 11.625, 5.0]
["2026-09-30T16:06:20.171784+00:00", "trade", 11.62, 77.0]
["2026-09-30T16:06:20.173435+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.173885+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.174105+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:06:20.174310+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:20.179992+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.180465+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.180878+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:06:20.181547+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.181986+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.213848+00:00", "trade", 11.62, 92.0]
["2026-09-30T16:06:20.214021+00:00", "trade", 11.63, 400.0]
["2026-09-30T16:06:20.214681+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.287819+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.453428+00:00", "trade", 11.63, 8000.0]
["2026-09-30T16:06:20.691426+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.691433+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.691887+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.692337+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:20.735132+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:21.069651+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:21.070111+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:21.172530+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:21.288178+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:21.585005+00:00", "trade", 11.625, 1200.0]
["2026-09-30T16:06:21.601097+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:21.601547+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:21.746047+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:21.746513+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:21.883624+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:22.007682+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:22.048818+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:22.159014+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:22.491423+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:22.491955+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:22.815299+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:23.548997+00:00", "trade", 11.5872, 100.0]
["2026-09-30T16:06:23.572677+00:00", "trade", 11.6299, 9900.0]
["2026-09-30T16:06:23.573391+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:23.573441+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:23.575896+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:23.575905+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:23.622586+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:06:23.622971+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:23.623351+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:23.636227+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:23.661487+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:23.740688+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:23.740814+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:23.745530+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:24.447090+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:24.501064+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:24.724219+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:24.724727+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:25.202042+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:25.202534+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:25.203471+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:25.203498+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:25.203926+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:25.203951+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:25.251612+00:00", "trade", 11.625, 3700.0]
["2026-09-30T16:06:25.252294+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:25.259744+00:00", "trade", 11.63, 2.0]
["2026-09-30T16:06:25.477672+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:25.477830+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:25.478279+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:26.672478+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:26.672923+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:26.843032+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:26.843509+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:27.008853+00:00", "trade", 11.625, 500.0]
["2026-09-30T16:06:27.009607+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:27.274792+00:00", "trade", 11.625, 25.0]
["2026-09-30T16:06:27.292144+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:28.078250+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:28.078700+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:28.080037+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:28.080130+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:28.080586+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:28.423104+00:00", "trade", 11.6287, 300.0]
["2026-09-30T16:06:28.483060+00:00", "trade", 11.6277, 1.0]
["2026-09-30T16:06:28.774642+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:28.775412+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:28.775419+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:28.775843+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:28.777019+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:28.849102+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.302711+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.453613+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.455047+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.455049+00:00", "trade", 11.63, 200.0]
["2026-09-30T16:06:29.455480+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.455624+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.457330+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.464782+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.465243+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.520302+00:00", "trade", 11.625, 10.0]
["2026-09-30T16:06:29.521929+00:00", "trade", 11.625, 100.0]
["2026-09-30T16:06:29.521962+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.522656+00:00", "trade", 11.625, 200.0]
["2026-09-30T16:06:29.522657+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.523283+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.524072+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.524948+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.525518+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.534678+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.962613+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.963140+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.963151+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.963627+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.968430+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.968494+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.968521+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.968829+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.969265+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.969273+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.969285+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.973366+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986295+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986302+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986330+00:00", "trade", 11.62, 1300.0]
["2026-09-30T16:06:29.986333+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986333+00:00", "trade", 11.62, 96.0]
["2026-09-30T16:06:29.986334+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986334+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986336+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986338+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986340+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986344+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986390+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:06:29.986391+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986393+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986395+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986397+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986398+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986399+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:06:29.986399+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986402+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:06:29.986406+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986407+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986409+00:00", "trade", 11.62, 5.0]
["2026-09-30T16:06:29.986412+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:06:29.986413+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986414+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986421+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986428+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986434+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986441+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986462+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986471+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986479+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986485+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986492+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986498+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986518+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986524+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986531+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986535+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986539+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986552+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986559+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986560+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986573+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986581+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986587+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986602+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986608+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986614+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986621+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986634+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986641+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986647+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986661+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986669+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986676+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:29.986684+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:29.986684+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:29.986690+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:29.986692+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:29.986696+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:29.986699+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:29.986710+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:29.986716+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:29.986724+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:29.986731+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:29.986732+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986738+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:29.986743+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:06:29.986745+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:29.986746+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:06:29.986746+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986746+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:29.986746+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986752+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986759+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986766+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986773+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986780+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986787+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986788+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986794+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986795+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986801+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986808+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986824+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986832+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986862+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986873+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986883+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986937+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.986953+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.987044+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.987167+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.987282+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.987305+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.987494+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.987743+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.988032+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.988543+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.990419+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.991384+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:29.991985+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:30.001882+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:30.187413+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:30.187737+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:30.188246+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:30.188410+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:30.340421+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:30.351573+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:30.872947+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:30.873006+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:31.103854+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:31.195106+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:31.383320+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:31.473333+00:00", "trade", 11.614, 9900.0]
["2026-09-30T16:06:31.570477+00:00", "trade", 11.615, 200.0]
["2026-09-30T16:06:31.659598+00:00", "trade", 11.62, 9000.0]
["2026-09-30T16:06:31.826699+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:31.827173+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:31.947517+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:32.417524+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:32.418962+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:32.614064+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.271457+00:00", "trade", 11.615, 25.0]
["2026-09-30T16:06:33.271489+00:00", "trade", 11.61, 25.0]
["2026-09-30T16:06:33.304012+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.305350+00:00", "trade", 11.62, 83.0]
["2026-09-30T16:06:33.305351+00:00", "trade", 11.62, 417.0]
["2026-09-30T16:06:33.305368+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:06:33.305375+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.305381+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.305402+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.305422+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.305429+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.305436+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.305721+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.305729+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.305738+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.305755+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.305756+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:33.305821+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.305898+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.305919+00:00", "trade", 11.62, 21.0]
["2026-09-30T16:06:33.306048+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.306059+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.306089+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.306096+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.306180+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.306192+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.306212+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.306223+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.306396+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.306538+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.306729+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.307377+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.309596+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.334595+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.388357+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.388800+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.468121+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.468153+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.468862+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.469311+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.544419+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:33.980052+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:34.232542+00:00", "trade", 11.617, 25.0]
["2026-09-30T16:06:34.487179+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:34.487994+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:34.536112+00:00", "trade", 11.5969, 2.0]
["2026-09-30T16:06:34.675727+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:34.840298+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:34.840300+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:34.840301+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:06:34.840344+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:34.840351+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:34.840973+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:34.840980+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:34.841003+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:34.841566+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:34.842022+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:34.945430+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:35.048105+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:35.049745+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:35.054456+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:35.054492+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:35.054921+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:35.055388+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:35.055836+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:35.056196+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:35.061709+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:35.127681+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:35.462327+00:00", "trade", 11.6179, 1.0]
["2026-09-30T16:06:35.525922+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:35.757977+00:00", "trade", 11.6186, 34.0]
["2026-09-30T16:06:36.030924+00:00", "trade", 11.6199, 9900.0]
["2026-09-30T16:06:36.176612+00:00", "trade", 11.615, 10.0]
["2026-09-30T16:06:36.620146+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:36.624568+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:36.717752+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:36.718183+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:36.718196+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:36.718631+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:36.719078+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:36.772856+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:37.450072+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:37.464734+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:37.464795+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:37.465403+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:37.671060+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:37.671759+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:37.797905+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:06:37.860143+00:00", "trade", 11.6179, 10.0]
["2026-09-30T16:06:38.079566+00:00", "trade", 11.6186, 1.0]
["2026-09-30T16:06:38.269704+00:00", "trade", 11.6199, 200.0]
["2026-09-30T16:06:41.143634+00:00", "trade", 11.6011, 6.0]
["2026-09-30T16:06:41.586081+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:41.586089+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:41.586097+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:41.586104+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:41.586110+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:41.586112+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:41.586113+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:41.586115+00:00", "trade", 11.62, 80.0]
["2026-09-30T16:06:41.586117+00:00", "trade", 11.62, 20.0]
["2026-09-30T16:06:41.586120+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:06:41.586137+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:41.586151+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:41.586158+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:41.586185+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:41.586191+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:41.586367+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:41.586410+00:00", "trade", 11.62, 41.0]
["2026-09-30T16:06:41.586427+00:00", "trade", 11.62, 20.0]
["2026-09-30T16:06:41.586649+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:41.586656+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:06:41.586692+00:00", "trade", 11.62, 256.0]
["2026-09-30T16:06:41.586692+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:06:41.586703+00:00", "trade", 11.62, 245.0]
["2026-09-30T16:06:41.586707+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.586860+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.587291+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.587313+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.587325+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.587413+00:00", "trade", 11.625, 360.0]
["2026-09-30T16:06:41.587799+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.587826+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.589360+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.590267+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.590781+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.590875+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.594894+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.760507+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.760769+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.760893+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.766106+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.767963+00:00", "trade", 11.63, 75.0]
["2026-09-30T16:06:41.768251+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.768259+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.768288+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.768354+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.768439+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.768467+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.794071+00:00", "trade", 11.63, 600.0]
["2026-09-30T16:06:41.794118+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:06:41.794123+00:00", "trade", 11.63, 21.0]
["2026-09-30T16:06:41.794177+00:00", "trade", 11.63, 25.0]
["2026-09-30T16:06:41.794463+00:00", "trade", 11.63, 53.0]
["2026-09-30T16:06:41.794499+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.794546+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.794561+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.794607+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.794689+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.795722+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.795915+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.795962+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.796321+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.796386+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.796777+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.797155+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.806538+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.807884+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.807891+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.835603+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.835612+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:41.835932+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:42.073314+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:42.790251+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:42.920148+00:00", "trade", 11.5978, 5.0]
["2026-09-30T16:06:43.008940+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:43.231343+00:00", "trade", 11.625, 25.0]
["2026-09-30T16:06:43.231739+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:43.231746+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:43.232196+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:43.232286+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:43.538170+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:43.538181+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:43.538454+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:43.810293+00:00", "trade", 11.5902, 1.0]
["2026-09-30T16:06:44.048194+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:44.384028+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:44.621356+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:44.681843+00:00", "trade", 11.6276, 18.0]
["2026-09-30T16:06:44.799124+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:44.799230+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:45.090835+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:45.091421+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:45.092308+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:45.093401+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:45.094223+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:45.094884+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:45.114059+00:00", "trade", 11.6231, 30.0]
["2026-09-30T16:06:45.129751+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:45.130395+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:45.151788+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:45.313876+00:00", "trade", 11.5978, 2.0]
["2026-09-30T16:06:46.221669+00:00", "trade", 11.6299, 1.0]
["2026-09-30T16:06:46.249159+00:00", "trade", 11.6286, 33.0]
["2026-09-30T16:06:46.373889+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:06:46.765347+00:00", "trade", 11.6286, 1.0]
["2026-09-30T16:06:47.022467+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.022814+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.023504+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.023601+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.028669+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.028946+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.029132+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.030493+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.037538+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.037552+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.037565+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.063772+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.064054+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.120262+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.120551+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.394369+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.394376+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.410457+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.411015+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.411439+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.411624+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.411637+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.411649+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.412082+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.670304+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.894178+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:47.998069+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:49.566051+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:49.566211+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:49.566252+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:50.551611+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:50.552295+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:50.579135+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:50.781937+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:51.782829+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:51.782892+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:51.929272+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:51.929737+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:51.930589+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:53.025363+00:00", "trade", 11.6146, 4.0]
["2026-09-30T16:06:53.184764+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:53.185299+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:53.185787+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:53.189428+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:53.267597+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:53.458173+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:53.458199+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:53.541122+00:00", "trade", 11.625, 100.0]
["2026-09-30T16:06:54.235381+00:00", "trade", 11.5979, 1.0]
["2026-09-30T16:06:54.329050+00:00", "trade", 11.625, 9900.0]
["2026-09-30T16:06:54.808936+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:54.809381+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:55.264355+00:00", "trade", 11.625, 14.0]
["2026-09-30T16:06:55.534709+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:55.609997+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:55.613855+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:55.645814+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:55.646267+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:56.078245+00:00", "trade", 11.6262, 25.0]
["2026-09-30T16:06:56.246023+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:56.246765+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:56.524127+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:56.524974+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:56.808567+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:56.809104+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:56.809290+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:56.809317+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:56.819893+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:57.290748+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:57.791412+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:58.337876+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:58.337906+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:58.338646+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:58.339113+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:58.559266+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:06:59.703210+00:00", "trade", 11.625, 180.0]
["2026-09-30T16:06:59.800175+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:59.802307+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:59.810448+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:59.816925+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:06:59.831745+00:00", "trade", 11.6201, 3000.0]
["2026-09-30T16:07:00.024552+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:00.025035+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:00.133818+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:00.382669+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:00.383133+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:00.475067+00:00", "trade", 11.6239, 200.0]
["2026-09-30T16:07:00.745564+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:00.779041+00:00", "trade", 11.625, 100.0]
["2026-09-30T16:07:01.246779+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.583885+00:00", "trade", 11.6033, 5.0]
["2026-09-30T16:07:01.587315+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.587741+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.587756+00:00", "trade", 11.62, 98.0]
["2026-09-30T16:07:01.587756+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.587796+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.587803+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.587834+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.587835+00:00", "trade", 11.62, 2.0]
["2026-09-30T16:07:01.587840+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.588062+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.588086+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.588176+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.588194+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.588285+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.588605+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.588612+00:00", "trade", 11.625, 9.0]
["2026-09-30T16:07:01.588652+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.588660+00:00", "trade", 11.625, 1.0]
["2026-09-30T16:07:01.588781+00:00", "trade", 11.625, 2.0]
["2026-09-30T16:07:01.589103+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.629957+00:00", "trade", 11.625, 500.0]
["2026-09-30T16:07:01.859759+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.859766+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:01.952885+00:00", "trade", 11.6199, 1.0]
["2026-09-30T16:07:02.160922+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.160929+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.160948+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.160955+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.160961+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.161022+00:00", "trade", 11.62, 8.0]
["2026-09-30T16:07:02.161400+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.161410+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.161456+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.161466+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.161863+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.161870+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.162321+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.218980+00:00", "trade", 11.63, 9500.0]
["2026-09-30T16:07:02.463185+00:00", "trade", 11.6271, 20.0]
["2026-09-30T16:07:02.532508+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.532534+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.533147+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.533868+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.533921+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.534185+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.534192+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.534198+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.576657+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.594870+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.595261+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.671924+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.686525+00:00", "trade", 11.626, 200.0]
["2026-09-30T16:07:02.811087+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:02.924871+00:00", "trade", 11.625, 3700.0]
["2026-09-30T16:07:03.016808+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:03.236721+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:07:03.383322+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:03.608847+00:00", "trade", 11.625, 200.0]
["2026-09-30T16:07:03.867675+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:03.868230+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.109071+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.211079+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.211237+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.211263+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.211707+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.211737+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.211898+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.353773+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.353780+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.387433+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.422109+00:00", "trade", 11.627, 1.0]
["2026-09-30T16:07:04.422118+00:00", "trade", 11.627, 1.0]
["2026-09-30T16:07:04.499296+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.690170+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.690634+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.690833+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.749790+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.752271+00:00", "trade", 11.625, 674.0]
["2026-09-30T16:07:04.796184+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.796461+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.796485+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.796927+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.797044+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:04.867647+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:05.312373+00:00", "trade", 11.6201, 500.0]
["2026-09-30T16:07:05.314062+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:05.487544+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:05.885031+00:00", "trade", 11.6201, 100.0]
["2026-09-30T16:07:05.885061+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:07:05.885100+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:05.885191+00:00", "trade", 11.6201, 400.0]
["2026-09-30T16:07:05.885793+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:05.885824+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:05.926147+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:05.926904+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:05.927043+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:05.992429+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:05.996341+00:00", "trade", 11.63, 5.0]
["2026-09-30T16:07:06.188468+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.188938+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.246845+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.279577+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.281660+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.283538+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.289104+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.307168+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.341483+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.496922+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.497432+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.497446+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.498031+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.521366+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.522026+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:06.811697+00:00", "trade", 11.6005, 1.0]
["2026-09-30T16:07:07.102569+00:00", "trade", 11.6299, 350.0]
["2026-09-30T16:07:08.437157+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:08.437184+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.554466+00:00", "trade", 11.625, 50.0]
["2026-09-30T16:07:09.609878+00:00", "trade", 11.593, 100.0]
["2026-09-30T16:07:09.879681+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879688+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879695+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879702+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879706+00:00", "trade", 11.62, 4.0]
["2026-09-30T16:07:09.879708+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879712+00:00", "trade", 11.62, 496.0]
["2026-09-30T16:07:09.879713+00:00", "trade", 11.62, 3.0]
["2026-09-30T16:07:09.879723+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879744+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879756+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879764+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879771+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879774+00:00", "trade", 11.62, 80.0]
["2026-09-30T16:07:09.879776+00:00", "trade", 11.62, 2.0]
["2026-09-30T16:07:09.879776+00:00", "trade", 11.62, 25.0]
["2026-09-30T16:07:09.879779+00:00", "trade", 11.62, 5.0]
["2026-09-30T16:07:09.879779+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879781+00:00", "trade", 11.62, 10.0]
["2026-09-30T16:07:09.879783+00:00", "trade", 11.62, 178.0]
["2026-09-30T16:07:09.879785+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879789+00:00", "trade", 11.62, 122.0]
["2026-09-30T16:07:09.879792+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879810+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879817+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879824+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879830+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879837+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879844+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879850+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879857+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879881+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879889+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:07:09.879896+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:07:09.879911+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:07:09.879918+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:07:09.879932+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:07:09.879938+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:07:09.879944+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:07:09.879950+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:07:09.879957+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:07:09.879963+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:07:09.879970+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:07:09.879970+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.879976+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.879989+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.879996+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.880002+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.880016+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.880028+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.880227+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.880286+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.880421+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.880441+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.880650+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.880694+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.880709+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.880780+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.881249+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.881780+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:07:09.882627+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.883434+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.885420+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.912518+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:09.913316+00:00", "trade", 11.615, 3.0]
["2026-09-30T16:07:09.962310+00:00", "trade", 11.615, 10.0]
["2026-09-30T16:07:10.080325+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:10.095589+00:00", "trade", 11.615, 1.0]
["2026-09-30T16:07:10.181230+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:10.406111+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:10.673133+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:07:10.688313+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:10.728666+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:10.729557+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:10.729573+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:10.769735+00:00", "trade", 11.5931, 16.0]
["2026-09-30T16:07:10.876306+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:10.876985+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:10.884107+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:11.463068+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:11.463096+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:11.464587+00:00", "trade", 11.5931, 100.0]
["2026-09-30T16:07:11.579689+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:12.007617+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:12.141373+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:12.221576+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:12.221586+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:12.222676+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:12.551513+00:00", "trade", 11.6011, 4.0]
["2026-09-30T16:07:12.756153+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:12.986242+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:14.605966+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:15.059557+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:15.081846+00:00", "trade", 11.615, 200.0]
["2026-09-30T16:07:15.157890+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:15.372006+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:15.372014+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:15.422937+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:15.901869+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:16.182092+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:16.723536+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:17.817302+00:00", "trade", 11.6011, 1.0]
["2026-09-30T16:07:17.886640+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:17.970713+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:17.989973+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:18.149405+00:00", "trade", 11.62, 5.0]
["2026-09-30T16:07:18.246017+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:18.345670+00:00", "trade", 11.622, 4.0]
["2026-09-30T16:07:18.523696+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:18.523719+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:18.524289+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:19.596105+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:19.596119+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:19.596191+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:19.596651+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:19.639819+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.692385+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.692711+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.694209+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.694288+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.694403+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.694665+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.874573+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.874595+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.875088+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.876502+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.880692+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.957165+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.957732+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:20.992153+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.090245+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.090732+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.160127+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.160152+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.161758+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.162012+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.177597+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.177997+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.178172+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.178278+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.178355+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.212477+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.226960+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.229462+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.234077+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.234585+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.235036+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.235510+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.235889+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.405063+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.468043+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.549740+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.627450+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.670050+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:07:21.670100+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.671160+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.671204+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.671544+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.758053+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.758549+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.758881+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.760857+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.760924+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.761380+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.820132+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.820187+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:07:21.820188+00:00", "trade", 11.62, 25.0]
["2026-09-30T16:07:21.822559+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:21.823006+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:22.076551+00:00", "trade", 11.6175, 100.0]
["2026-09-30T16:07:22.845751+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:22.869327+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:23.075173+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:23.422948+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:23.424255+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:23.424262+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:23.424337+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:07:23.424339+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:07:23.424764+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:23.431116+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:23.431572+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:23.509882+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:23.826403+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:07:23.879339+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:23.879419+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:24.188538+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:25.290868+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:25.912897+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:25.918035+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:07:26.307967+00:00", "trade", 11.615, 10.0]
["2026-09-30T16:07:26.512550+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:26.514881+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:26.613144+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:26.674271+00:00", "trade", 11.6025, 100.0]
["2026-09-30T16:07:27.029659+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.029686+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.029692+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.029693+00:00", "trade", 11.61, 7.0]
["2026-09-30T16:07:27.029706+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.029729+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.029736+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.029761+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.029766+00:00", "trade", 11.61, 3.0]
["2026-09-30T16:07:27.029769+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.030115+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.030233+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.030358+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.030530+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:07:27.030532+00:00", "trade", 11.61, 2.0]
["2026-09-30T16:07:27.030540+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.030543+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.030570+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.031032+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.032271+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:07:27.032321+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.065519+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.161300+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.161326+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.161353+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.162047+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.162100+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.268977+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.694791+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.694821+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:27.784913+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:29.023699+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:29.051624+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:29.051651+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:29.123055+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:29.325436+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:29.326456+00:00", "trade", 11.615, 200.0]
["2026-09-30T16:07:29.326649+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:29.904845+00:00", "trade", 11.5934, 100.0]
["2026-09-30T16:07:30.140100+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.246021+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.246743+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.247199+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.383324+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.384031+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.571841+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.571849+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.572071+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.572515+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.572551+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.574812+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.579487+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.726371+00:00", "trade", 11.6185, 5.0]
["2026-09-30T16:07:30.727360+00:00", "trade", 11.6185, 8.0]
["2026-09-30T16:07:30.773645+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:30.946567+00:00", "trade", 11.6197, 50.0]
["2026-09-30T16:07:30.951331+00:00", "trade", 11.6218, 1.0]
["2026-09-30T16:07:31.353603+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:32.041417+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:07:32.318681+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:32.318708+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:32.319829+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:32.573855+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:32.574095+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:32.574398+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:32.675330+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:32.872363+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:33.310618+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:33.417270+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:33.417499+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:33.517450+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:33.767831+00:00", "trade", 11.61, 25.0]
["2026-09-30T16:07:34.498235+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:34.595030+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:34.597323+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:35.196405+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:35.681162+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:36.980876+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:07:36.981327+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:36.981391+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:36.982011+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:36.982661+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:37.099267+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:37.099929+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:37.100428+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:37.167586+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:37.168050+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:37.254588+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:37.413416+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:38.471829+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:38.527165+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:40.102430+00:00", "trade", 11.615, 11.0]
["2026-09-30T16:07:40.104109+00:00", "trade", 11.616, 85.0]
["2026-09-30T16:07:40.107024+00:00", "trade", 11.615, 2.0]
["2026-09-30T16:07:40.107209+00:00", "trade", 11.615, 2.0]
["2026-09-30T16:07:41.167843+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:41.345236+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:41.547878+00:00", "trade", 11.6175, 43.0]
["2026-09-30T16:07:41.548244+00:00", "trade", 11.6175, 1.0]
["2026-09-30T16:07:42.246021+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:42.383323+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:42.474277+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:42.474288+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:42.474507+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:42.531868+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:42.963255+00:00", "trade", 11.6199, 239.0]
["2026-09-30T16:07:44.031161+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:44.140124+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:44.490839+00:00", "trade", 11.615, 9000.0]
["2026-09-30T16:07:44.611835+00:00", "trade", 11.62, 5000.0]
["2026-09-30T16:07:44.612603+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:44.613301+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:44.697170+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:44.697449+00:00", "trade", 11.615, 390.0]
["2026-09-30T16:07:44.698235+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:44.698322+00:00", "trade", 11.615, 200.0]
["2026-09-30T16:07:44.700303+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:44.749824+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:44.883375+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:45.010124+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:45.012164+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:45.012619+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:45.676922+00:00", "trade", 11.615, 200.0]
["2026-09-30T16:07:45.924374+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:45.924386+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:45.926472+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:46.011983+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:46.012245+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:46.012255+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:46.014233+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:46.123485+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:46.414141+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:46.414670+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:47.227534+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:47.230192+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:47.457736+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:47.461442+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:47.464038+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:47.468926+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:47.554595+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:47.555657+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:47.555987+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:47.556447+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:47.593902+00:00", "trade", 11.6185, 200.0]
["2026-09-30T16:07:47.726652+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:07:47.727398+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:47.727577+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:07:47.727858+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:47.739580+00:00", "trade", 11.615, 37.0]
["2026-09-30T16:07:47.895774+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:07:48.584499+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:07:48.585212+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:48.805925+00:00", "trade", 11.615, 200.0]
["2026-09-30T16:07:48.806607+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:49.005832+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:49.075248+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:49.075687+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:49.075984+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:49.082108+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:49.082551+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:49.854078+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:49.856826+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.012950+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.012958+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.014074+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.201031+00:00", "trade", 11.6177, 25.0]
["2026-09-30T16:07:50.639979+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.640681+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.642074+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.643707+00:00", "trade", 11.6185, 200.0]
["2026-09-30T16:07:50.644401+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.644571+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.690605+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.722808+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.722815+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.797849+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.798351+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.800359+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:50.845703+00:00", "trade", 11.615, 10.0]
["2026-09-30T16:07:51.016654+00:00", "trade", 11.615, 539.0]
["2026-09-30T16:07:51.023192+00:00", "trade", 11.615, 475.0]
["2026-09-30T16:07:51.063452+00:00", "trade", 11.61, 20.0]
["2026-09-30T16:07:51.110846+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:52.105782+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:52.106564+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:52.106589+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:52.209087+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:07:52.209111+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:52.210940+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:53.133754+00:00", "trade", 11.6129, 50.0]
["2026-09-30T16:07:54.308713+00:00", "trade", 11.615, 9000.0]
["2026-09-30T16:07:54.788766+00:00", "trade", 11.62, 3000.0]
["2026-09-30T16:07:54.790512+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:54.790539+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:55.067700+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:55.068634+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:55.279530+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:55.363931+00:00", "trade", 11.615, 1000.0]
["2026-09-30T16:07:55.383722+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:55.384432+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:55.384480+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:56.023601+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:56.463814+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:58.604380+00:00", "trade", 11.6199, 1.0]
["2026-09-30T16:07:59.059347+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.147683+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.148348+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.148928+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.186196+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.186242+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.201629+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.202138+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.202170+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.202186+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.208973+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.249901+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.250243+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.747699+00:00", "trade", 11.5947, 100.0]
["2026-09-30T16:07:59.748620+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:07:59.748895+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:00.076425+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:00.076491+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:00.297271+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:00.339357+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:08:00.694115+00:00", "trade", 11.6108, 2000.0]
["2026-09-30T16:08:00.836592+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:00.836893+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:01.952097+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:01.952153+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:02.189438+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:02.963004+00:00", "trade", 11.615, 9900.0]
["2026-09-30T16:08:02.964177+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:02.964650+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:02.964984+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:02.965351+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:02.965459+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.129298+00:00", "trade", 11.6199, 500.0]
["2026-09-30T16:08:03.563528+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:08:03.651453+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:08:03.651455+00:00", "trade", 11.61, 50.0]
["2026-09-30T16:08:03.651457+00:00", "trade", 11.61, 1900.0]
["2026-09-30T16:08:03.651458+00:00", "trade", 11.61, 2.0]
["2026-09-30T16:08:03.651460+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:08:03.651487+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:08:03.651542+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:08:03.651544+00:00", "trade", 11.61, 2000.0]
["2026-09-30T16:08:03.651545+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:08:03.651548+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651549+00:00", "trade", 11.61, 13.0]
["2026-09-30T16:08:03.651551+00:00", "trade", 11.61, 141.0]
["2026-09-30T16:08:03.651553+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:08:03.651555+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651557+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:08:03.651559+00:00", "trade", 11.61, 80.0]
["2026-09-30T16:08:03.651562+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651566+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:08:03.651569+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651582+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651588+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651594+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651601+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651608+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651615+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651622+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651629+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651636+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651643+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651657+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651664+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651671+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651677+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651684+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651691+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651695+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651698+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651705+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651711+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651725+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651732+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651769+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:08:03.651778+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:08:03.651789+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:08:03.651799+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:08:03.651806+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:08:03.651812+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:08:03.651827+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:08:03.651833+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:08:03.651839+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:08:03.651847+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:08:03.651854+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:08:03.651860+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:08:03.651861+00:00", "trade", 11.61, 1000.0]
["2026-09-30T16:08:03.651862+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:08:03.651862+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:08:03.651870+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:08:03.651871+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.651872+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:08:03.651875+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.651882+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.651888+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.651895+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.651911+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.651934+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.651948+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.651955+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.651963+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.652007+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.652013+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.652147+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:08:03.652321+00:00", "trade", 11.605, 570.0]
["2026-09-30T16:08:03.652351+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.652373+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.652375+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.652409+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.652440+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.652509+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.652743+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.652832+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.652905+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.653249+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.653274+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.653442+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:08:03.653716+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.653726+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.653780+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.656661+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.657138+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.674781+00:00", "trade", 11.61, 37.0]
["2026-09-30T16:08:03.682081+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.682088+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.707502+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:08:03.708255+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.708521+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.708831+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.751937+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.752163+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:03.786566+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:08:03.929957+00:00", "trade", 11.607, 7.0]
["2026-09-30T16:08:03.951902+00:00", "trade", 11.607, 1.0]
["2026-09-30T16:08:04.480507+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:04.480532+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:04.480539+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:04.481125+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:04.481461+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:04.509014+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:04.509038+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:04.509288+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:04.509557+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:04.803491+00:00", "trade", 11.605, 9900.0]
["2026-09-30T16:08:04.883325+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:04.883351+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:05.011370+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:05.094934+00:00", "trade", 11.6095, 10000.0]
["2026-09-30T16:08:05.176201+00:00", "trade", 11.607, 1.0]
["2026-09-30T16:08:05.590434+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:05.605191+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:05.994108+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:05.994136+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:06.080568+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:06.292486+00:00", "trade", 11.607, 1.0]
["2026-09-30T16:08:06.531243+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:06.531271+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:06.660199+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:06.767249+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:08:06.812955+00:00", "trade", 11.6086, 73.0]
["2026-09-30T16:08:07.095763+00:00", "trade", 11.605, 39.0]
["2026-09-30T16:08:08.165908+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:08.177497+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:08.177523+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:08.862946+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:08.976395+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:08.976422+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:08.977929+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:10.151089+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:10.151115+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:10.151717+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:10.151867+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:10.151889+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:10.670651+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:10.670677+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:10.671030+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:10.671064+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:11.982524+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:11.982551+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:12.021343+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:12.406052+00:00", "trade", 11.61, 137.0]
["2026-09-30T16:08:13.407280+00:00", "trade", 11.605, 3.0]
["2026-09-30T16:08:14.416368+00:00", "trade", 11.6095, 1000.0]
["2026-09-30T16:08:14.625178+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:14.625238+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:14.625338+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:14.669347+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:14.669372+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:14.901486+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:15.768363+00:00", "trade", 11.607, 30.0]
["2026-09-30T16:08:16.065423+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:16.065451+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:16.950615+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:17.361281+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:17.361307+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:17.583336+00:00", "trade", 11.5963, 100.0]
["2026-09-30T16:08:17.589169+00:00", "trade", 11.5963, 17.0]
["2026-09-30T16:08:17.591488+00:00", "trade", 11.5963, 5.0]
["2026-09-30T16:08:17.639678+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:18.265040+00:00", "trade", 11.605, 66.0]
["2026-09-30T16:08:18.408372+00:00", "trade", 11.6193, 4.0]
["2026-09-30T16:08:18.408398+00:00", "trade", 11.6193, 8.0]
["2026-09-30T16:08:19.027040+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:19.027092+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:19.031807+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:19.031833+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:19.032333+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:19.032951+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:20.040233+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:20.041513+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:20.052567+00:00", "trade", 11.605, 161.0]
["2026-09-30T16:08:20.052957+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:20.052983+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:20.104859+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:20.475366+00:00", "trade", 11.6001, 100.0]
["2026-09-30T16:08:20.746766+00:00", "trade", 11.6128, 1.0]
["2026-09-30T16:08:23.545438+00:00", "trade", 11.6022, 500.0]
["2026-09-30T16:08:23.745946+00:00", "trade", 11.6129, 14.0]
["2026-09-30T16:08:24.461417+00:00", "trade", 11.605, 200.0]
["2026-09-30T16:08:25.861837+00:00", "trade", 11.61, 2.0]
["2026-09-30T16:08:27.644221+00:00", "trade", 11.6, 85.0]
["2026-09-30T16:08:27.644230+00:00", "trade", 11.605, 85.0]
["2026-09-30T16:08:27.644357+00:00", "trade", 11.605, 15.0]
["2026-09-30T16:08:29.697637+00:00", "trade", 11.605, 1200.0]
["2026-09-30T16:08:30.493472+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:30.493499+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:30.775374+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:30.776561+00:00", "trade", 11.6, 50.0]
["2026-09-30T16:08:30.778948+00:00", "trade", 11.6, 26.0]
["2026-09-30T16:08:30.779001+00:00", "trade", 11.6, 7.0]
["2026-09-30T16:08:32.066408+00:00", "trade", 11.605, 3500.0]
["2026-09-30T16:08:34.158715+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:34.158742+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:34.159350+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:34.326119+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:34.869276+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:34.869303+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:34.872712+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:34.872738+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:34.905482+00:00", "trade", 11.6136, 3.0]
["2026-09-30T16:08:35.248181+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:35.297016+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:35.297043+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:35.538981+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:35.873315+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:35.929422+00:00", "trade", 11.605, 86.0]
["2026-09-30T16:08:35.937384+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:35.937411+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:36.298957+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:36.375416+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:36.428774+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:37.507312+00:00", "trade", 11.605, 44.0]
["2026-09-30T16:08:38.230735+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:38.431039+00:00", "trade", 11.605, 12.0]
["2026-09-30T16:08:41.605162+00:00", "trade", 11.5965, 3.0]
["2026-09-30T16:08:41.609517+00:00", "trade", 11.5965, 1.0]
["2026-09-30T16:08:41.611342+00:00", "trade", 11.5965, 1.0]
["2026-09-30T16:08:41.613887+00:00", "trade", 11.5965, 1.0]
["2026-09-30T16:08:41.616322+00:00", "trade", 11.5965, 30.0]
["2026-09-30T16:08:41.920997+00:00", "trade", 11.605, 164.0]
["2026-09-30T16:08:43.086020+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:44.347021+00:00", "trade", 11.6058, 1205.0]
["2026-09-30T16:08:44.377350+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:08:45.039336+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:45.455621+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:45.864881+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:45.966789+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:46.366700+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:46.434633+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.042944+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.042972+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.052844+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054002+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054031+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054055+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054073+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:08:47.054095+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054102+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054192+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054373+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054381+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054410+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054412+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:08:47.054420+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054682+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054689+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054696+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054703+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054709+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054716+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054722+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054729+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054736+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054749+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054756+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.054786+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:08:47.056501+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:47.844448+00:00", "trade", 11.605, 2.0]
["2026-09-30T16:08:48.030036+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:08:49.385189+00:00", "trade", 11.6058, 29.0]
["2026-09-30T16:08:50.642340+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:50.642847+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:50.655296+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:51.417218+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:51.419967+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:51.419995+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:51.456248+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:51.784912+00:00", "trade", 11.597, 300.0]
["2026-09-30T16:08:52.376188+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:52.376211+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:53.025370+00:00", "trade", 11.6158, 7.0]
["2026-09-30T16:08:53.589269+00:00", "trade", 11.602, 100.0]
["2026-09-30T16:08:53.944093+00:00", "trade", 11.597, 100.0]
["2026-09-30T16:08:54.591095+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:08:54.593475+00:00", "trade", 11.6, 34.0]
["2026-09-30T16:08:55.370168+00:00", "trade", 11.6071, 10.0]
["2026-09-30T16:08:55.874326+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:55.922431+00:00", "trade", 11.605, 66.0]
["2026-09-30T16:08:55.922629+00:00", "trade", 11.605, 268.0]
["2026-09-30T16:08:58.129783+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:58.495082+00:00", "trade", 11.605, 700.0]
["2026-09-30T16:08:59.434886+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:59.435093+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:59.435216+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:59.436079+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:59.449822+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:08:59.474483+00:00", "trade", 11.605, 97.0]
["2026-09-30T16:09:00.053925+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:00.055728+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:00.552640+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:00.552757+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:00.576448+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:01.331260+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:01.337105+00:00", "trade", 11.6, 700.0]
["2026-09-30T16:09:01.337602+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:01.458833+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:01.459298+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:01.459319+00:00", "trade", 11.61, 50.0]
["2026-09-30T16:09:01.459340+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:09:01.459347+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:09:01.459463+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:09:01.460063+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:01.460225+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:01.925139+00:00", "trade", 11.605, 500.0]
["2026-09-30T16:09:03.144552+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:03.144601+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:03.144691+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:03.145047+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:03.145081+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:03.147030+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:05.222372+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:05.747288+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:05.761727+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:09:05.761729+00:00", "trade", 11.605, 969.0]
["2026-09-30T16:09:05.761785+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:05.762412+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:09:05.762464+00:00", "trade", 11.605, 66.0]
["2026-09-30T16:09:06.023815+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:06.316135+00:00", "trade", 11.61, 173.0]
["2026-09-30T16:09:06.799151+00:00", "trade", 11.6053, 2.0]
["2026-09-30T16:09:06.915660+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:09:06.980672+00:00", "trade", 11.605, 28.0]
["2026-09-30T16:09:07.063582+00:00", "trade", 11.605, 500.0]
["2026-09-30T16:09:07.504698+00:00", "trade", 11.6052, 1.0]
["2026-09-30T16:09:08.095203+00:00", "trade", 11.605, 500.0]
["2026-09-30T16:09:08.095767+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:08.669775+00:00", "trade", 11.5983, 100.0]
["2026-09-30T16:09:08.673070+00:00", "trade", 11.5983, 51.0]
["2026-09-30T16:09:08.675543+00:00", "trade", 11.5983, 33.0]
["2026-09-30T16:09:09.314563+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:10.077766+00:00", "trade", 11.6052, 24.0]
["2026-09-30T16:09:10.089950+00:00", "trade", 11.6052, 10.0]
["2026-09-30T16:09:10.116681+00:00", "trade", 11.6052, 3.0]
["2026-09-30T16:09:11.703415+00:00", "trade", 11.605, 5.0]
["2026-09-30T16:09:11.704028+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:12.380194+00:00", "trade", 11.607, 50.0]
["2026-09-30T16:09:12.494191+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:12.494194+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:12.494217+00:00", "trade", 11.61, 50.0]
["2026-09-30T16:09:12.494235+00:00", "trade", 11.61, 50.0]
["2026-09-30T16:09:12.509448+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:12.623470+00:00", "trade", 11.6077, 40.0]
["2026-09-30T16:09:12.901768+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:09:13.495808+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:13.505451+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:09:13.563873+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:13.564585+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:13.809234+00:00", "trade", 11.605, 3000.0]
["2026-09-30T16:09:14.006787+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:14.009678+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:14.059951+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:14.060659+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:14.169143+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:14.192611+00:00", "trade", 11.61, 74.0]
["2026-09-30T16:09:14.193122+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:14.685609+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:15.874720+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:15.875152+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:15.938205+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:16.260086+00:00", "trade", 11.605, 15.0]
["2026-09-30T16:09:16.376879+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:16.441989+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:16.895644+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:17.202265+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:18.678908+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:18.678934+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:18.679463+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:18.962914+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:09:18.963748+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:20.045818+00:00", "trade", 11.6073, 20.0]
["2026-09-30T16:09:20.336846+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:20.730632+00:00", "trade", 11.605, 8900.0]
["2026-09-30T16:09:20.801081+00:00", "trade", 11.6077, 1.0]
["2026-09-30T16:09:20.894923+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:09:21.093234+00:00", "trade", 11.605, 200.0]
["2026-09-30T16:09:21.093602+00:00", "trade", 11.605, 170.0]
["2026-09-30T16:09:21.093665+00:00", "trade", 11.605, 173.0]
["2026-09-30T16:09:21.099957+00:00", "trade", 11.605, 20.0]
["2026-09-30T16:09:21.108228+00:00", "trade", 11.605, 180.0]
["2026-09-30T16:09:21.949754+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:21.950433+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:22.097350+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:22.586607+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:22.974257+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:09:22.976227+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.005820+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.241915+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.241930+00:00", "trade", 11.61, 50.0]
["2026-09-30T16:09:23.241958+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:09:23.243307+00:00", "trade", 11.61, 83.0]
["2026-09-30T16:09:23.243309+00:00", "trade", 11.61, 600.0]
["2026-09-30T16:09:23.243353+00:00", "trade", 11.61, 2.0]
["2026-09-30T16:09:23.243356+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:09:23.243357+00:00", "trade", 11.61, 20.0]
["2026-09-30T16:09:23.243358+00:00", "trade", 11.61, 3.0]
["2026-09-30T16:09:23.243360+00:00", "trade", 11.61, 40.0]
["2026-09-30T16:09:23.243361+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243368+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243372+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:09:23.243373+00:00", "trade", 11.61, 160.0]
["2026-09-30T16:09:23.243375+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:09:23.243375+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243380+00:00", "trade", 11.61, 29.0]
["2026-09-30T16:09:23.243382+00:00", "trade", 11.61, 40.0]
["2026-09-30T16:09:23.243383+00:00", "trade", 11.61, 94.0]
["2026-09-30T16:09:23.243383+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243390+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243396+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243406+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243412+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243419+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243425+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243432+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243454+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243461+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243468+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243485+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243499+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243506+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243537+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243597+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243606+00:00", "trade", 11.61, 47.0]
["2026-09-30T16:09:23.243641+00:00", "trade", 11.61, 20.0]
["2026-09-30T16:09:23.243686+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243701+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243738+00:00", "trade", 11.61, 153.0]
["2026-09-30T16:09:23.243744+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243745+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:09:23.243751+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:09:23.243751+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243753+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:09:23.243759+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:09:23.243777+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:09:23.243841+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243877+00:00", "trade", 11.61, 8.0]
["2026-09-30T16:09:23.243922+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:09:23.243940+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:09:23.243940+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:09:23.243942+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:09:23.243949+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:09:23.243956+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:09:23.243963+00:00", "trade", 11.61, 192.0]
["2026-09-30T16:09:23.243963+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:09:23.243964+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:09:23.243964+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:09:23.243972+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:09:23.243980+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:09:23.243988+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:09:23.243992+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:09:23.243993+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:09:23.243997+00:00", "trade", 11.61, 46.0]
["2026-09-30T16:09:23.244002+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:09:23.244003+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:09:23.244005+00:00", "trade", 11.61, 300.0]
["2026-09-30T16:09:23.244005+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244009+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244016+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244024+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244031+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244047+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244054+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244060+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244067+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244072+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:09:23.244076+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244090+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244097+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244104+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244111+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244138+00:00", "trade", 11.61, 99.0]
["2026-09-30T16:09:23.244229+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244473+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244695+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244712+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244833+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.244968+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.245356+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.246236+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.246669+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.246687+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.248523+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:09:23.260478+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.281819+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.282882+00:00", "trade", 11.615, 400.0]
["2026-09-30T16:09:23.282882+00:00", "trade", 11.615, 400.0]
["2026-09-30T16:09:23.283478+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.289824+00:00", "trade", 11.615, 362.0]
["2026-09-30T16:09:23.369243+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.580206+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:23.788167+00:00", "trade", 11.62, 43.0]
["2026-09-30T16:09:23.864486+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:25.066714+00:00", "trade", 11.6157, 1200.0]
["2026-09-30T16:09:25.519526+00:00", "trade", 11.615, 68.0]
["2026-09-30T16:09:25.871440+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:25.934997+00:00", "trade", 11.615, 516.0]
["2026-09-30T16:09:26.070022+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:26.179918+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:26.283154+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:27.143729+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:28.158568+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:28.863201+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:28.863445+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:30.158579+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:30.726370+00:00", "trade", 11.6107, 5.0]
["2026-09-30T16:09:31.129957+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:31.256919+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:31.687477+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:31.790911+00:00", "trade", 11.6199, 2000.0]
["2026-09-30T16:09:32.281295+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:32.281765+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:32.281882+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:32.281907+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:32.393815+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:33.249086+00:00", "trade", 11.615, 344.0]
["2026-09-30T16:09:33.627515+00:00", "trade", 11.615, 10.0]
["2026-09-30T16:09:33.627525+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:09:33.627645+00:00", "trade", 11.615, 8990.0]
["2026-09-30T16:09:34.644202+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:34.656398+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:36.742908+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:09:36.958698+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:37.046712+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:37.343514+00:00", "trade", 11.6095, 1.0]
["2026-09-30T16:09:37.344408+00:00", "trade", 11.615, 1.0]
["2026-09-30T16:09:37.446354+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:37.446418+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:37.446445+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:37.651851+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:37.687653+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:38.361044+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:38.367998+00:00", "trade", 11.6161, 6.0]
["2026-09-30T16:09:38.522002+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:38.522242+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:38.522453+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:38.565159+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:38.565634+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:38.583657+00:00", "trade", 11.61, 300.0]
["2026-09-30T16:09:38.589932+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:09:39.734310+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:09:39.735580+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:41.011444+00:00", "trade", 11.617, 15.0]
["2026-09-30T16:09:41.064559+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:09:41.448533+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:41.448995+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:41.533714+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:42.008442+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:42.818278+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:42.818737+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:42.855141+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:43.124226+00:00", "trade", 11.6003, 100.0]
["2026-09-30T16:09:43.693781+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:43.760824+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:44.171133+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:44.919247+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:45.413812+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:45.414280+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:45.414333+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:46.012139+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:46.012614+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:46.015955+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:46.015983+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:46.018169+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:46.239708+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:46.240170+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:46.311200+00:00", "trade", 11.61, 2.0]
["2026-09-30T16:09:46.386871+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:46.675924+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:46.676606+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:46.676620+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:46.978527+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:47.157341+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:47.157799+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:47.244589+00:00", "trade", 11.6164, 9.0]
["2026-09-30T16:09:47.846220+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:47.846677+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:47.889917+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:48.152615+00:00", "trade", 11.616, 1500.0]
["2026-09-30T16:09:48.983791+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:48.985435+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:49.563755+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:49.565423+00:00", "trade", 11.615, 10.0]
["2026-09-30T16:09:51.295723+00:00", "trade", 11.615, 1000.0]
["2026-09-30T16:09:51.447764+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:53.725177+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:09:54.371221+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:09:54.933111+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:09:54.933495+00:00", "trade", 11.615, 302.0]
["2026-09-30T16:09:54.935245+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:54.935797+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:54.936238+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:55.051542+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:55.296553+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:09:55.320205+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:55.320665+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:55.321661+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:55.333430+00:00", "trade", 11.615, 762.0]
["2026-09-30T16:09:55.433215+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:55.865046+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:56.587174+00:00", "trade", 11.62, 60.0]
["2026-09-30T16:09:56.621331+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:56.622217+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:56.917625+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:57.290308+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:57.526018+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:58.465626+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:09:58.466113+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:00.180420+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:00.180874+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:00.282366+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:00.318455+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:10:00.318457+00:00", "trade", 11.615, 243.0]
["2026-09-30T16:10:00.319229+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:00.321396+00:00", "trade", 11.61, 475.0]
["2026-09-30T16:10:00.322221+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:00.322685+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:00.323270+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:00.919390+00:00", "trade", 11.615, 1.0]
["2026-09-30T16:10:01.183936+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:01.184691+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:01.633580+00:00", "trade", 11.6172, 1.0]
["2026-09-30T16:10:01.636088+00:00", "trade", 11.615, 762.0]
["2026-09-30T16:10:01.636805+00:00", "trade", 11.615, 38.0]
["2026-09-30T16:10:01.797272+00:00", "trade", 11.615, 762.0]
["2026-09-30T16:10:02.361568+00:00", "trade", 11.615, 762.0]
["2026-09-30T16:10:02.362339+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:02.362872+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:02.391927+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:02.391954+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:02.577761+00:00", "trade", 11.61, 40.0]
["2026-09-30T16:10:02.605732+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:02.605852+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:02.606205+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:03.152792+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:03.392963+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:03.393653+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:03.394112+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:03.520948+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:03.963685+00:00", "trade", 11.61, 21.0]
["2026-09-30T16:10:03.964089+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:04.125104+00:00", "trade", 11.615, 3.0]
["2026-09-30T16:10:04.163818+00:00", "trade", 11.615, 10.0]
["2026-09-30T16:10:04.238035+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:04.477997+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:04.521666+00:00", "trade", 11.6101, 9000.0]
["2026-09-30T16:10:04.532779+00:00", "trade", 11.61, 25.0]
["2026-09-30T16:10:04.532843+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:10:04.533098+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:04.533462+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:04.533488+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:04.533496+00:00", "trade", 11.61, 49.0]
["2026-09-30T16:10:04.533497+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:04.533572+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:04.533912+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:04.534417+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:04.793289+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:10:04.794100+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:04.794555+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:04.794856+00:00", "trade", 11.61, 52.0]
["2026-09-30T16:10:04.795999+00:00", "trade", 11.615, 271.0]
["2026-09-30T16:10:04.796277+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:04.796722+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:05.012674+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:05.012940+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:05.014129+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:05.014927+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:05.502215+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:05.674872+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:06.448665+00:00", "trade", 11.615, 17.0]
["2026-09-30T16:10:06.450701+00:00", "trade", 11.615, 1.0]
["2026-09-30T16:10:06.951011+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:07.204912+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:07.204939+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:07.208967+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:07.212067+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:07.378151+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:10:08.422342+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:08.422348+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:08.422841+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:08.423061+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:08.423525+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:09.064162+00:00", "trade", 11.615, 1000.0]
["2026-09-30T16:10:09.091280+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:09.173385+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:09.174189+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:09.382854+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:09.383533+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:10.096160+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:10.099975+00:00", "trade", 11.61, 6.0]
["2026-09-30T16:10:10.160078+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:10.160805+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:10.346870+00:00", "trade", 11.6113, 3.0]
["2026-09-30T16:10:10.374209+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:10.374761+00:00", "trade", 11.615, 198.0]
["2026-09-30T16:10:10.374762+00:00", "trade", 11.615, 302.0]
["2026-09-30T16:10:10.375038+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:10.709008+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:11.636982+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:12.884397+00:00", "trade", 11.6114, 16.0]
["2026-09-30T16:10:12.888523+00:00", "trade", 11.6114, 3.0]
["2026-09-30T16:10:12.980381+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:12.989830+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:13.205364+00:00", "trade", 11.6177, 8.0]
["2026-09-30T16:10:13.297255+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:13.297718+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:13.416274+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:13.416766+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:13.537296+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:14.191254+00:00", "trade", 11.6177, 1.0]
["2026-09-30T16:10:14.289244+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:14.345505+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:14.572999+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:14.573490+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:14.961859+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:15.070489+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:15.574330+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:15.940172+00:00", "trade", 11.6012, 21.0]
["2026-09-30T16:10:16.304543+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:17.074564+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:17.874465+00:00", "trade", 11.615, 5.0]
["2026-09-30T16:10:18.533108+00:00", "trade", 11.6012, 200.0]
["2026-09-30T16:10:19.987147+00:00", "trade", 11.6178, 187.0]
["2026-09-30T16:10:19.987504+00:00", "trade", 11.6178, 1.0]
["2026-09-30T16:10:20.233229+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:20.233893+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:20.247568+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:20.402417+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:20.891329+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:20.891409+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:20.909401+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:21.201929+00:00", "trade", 11.615, 35.0]
["2026-09-30T16:10:21.243347+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:21.434270+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:22.278512+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:22.392571+00:00", "trade", 11.615, 250.0]
["2026-09-30T16:10:22.990605+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:10:22.991413+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:23.182248+00:00", "trade", 11.61, 13.0]
["2026-09-30T16:10:23.529078+00:00", "trade", 11.61, 13.0]
["2026-09-30T16:10:23.728375+00:00", "trade", 11.6178, 500.0]
["2026-09-30T16:10:24.739486+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:24.740240+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:24.740260+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:24.740267+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:24.740348+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:24.740658+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:24.754130+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:24.754137+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:24.754169+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:24.754183+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:24.754190+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:24.754681+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.383877+00:00", "trade", 11.6101, 2500.0]
["2026-09-30T16:10:25.405758+00:00", "trade", 11.61, 42.0]
["2026-09-30T16:10:25.405844+00:00", "trade", 11.61, 1600.0]
["2026-09-30T16:10:25.406673+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:10:25.406683+00:00", "trade", 11.61, 1000.0]
["2026-09-30T16:10:25.406683+00:00", "trade", 11.61, 83.0]
["2026-09-30T16:10:25.406685+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:25.406686+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:25.406688+00:00", "trade", 11.61, 1500.0]
["2026-09-30T16:10:25.406689+00:00", "trade", 11.61, 1100.0]
["2026-09-30T16:10:25.406691+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:25.406693+00:00", "trade", 11.61, 333.0]
["2026-09-30T16:10:25.406699+00:00", "trade", 11.61, 400.0]
["2026-09-30T16:10:25.406719+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406726+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:10:25.406726+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406729+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406732+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406739+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406745+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406752+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406758+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406764+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:10:25.406766+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406766+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406769+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:25.406771+00:00", "trade", 11.61, 400.0]
["2026-09-30T16:10:25.406774+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406775+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406796+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406803+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:25.406806+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:10:25.406810+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406817+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406818+00:00", "trade", 11.61, 3.0]
["2026-09-30T16:10:25.406824+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406838+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406845+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406858+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406864+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406870+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406877+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406883+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406889+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406897+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406902+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:25.406904+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:25.406911+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.406920+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.406926+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.406932+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.406938+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.406945+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.406951+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.406958+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.406966+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.406973+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.407006+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.407012+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.407019+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.407022+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:10:25.407024+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:10:25.407024+00:00", "trade", 11.61, 5.0]
["2026-09-30T16:10:25.407024+00:00", "trade", 11.61, 5.0]
["2026-09-30T16:10:25.407024+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.407025+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.407032+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.407045+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.407059+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.407072+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.407078+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.407084+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:25.407086+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:25.407087+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.407091+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.407130+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.407145+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.407158+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.407231+00:00", "trade", 11.61, 400.0]
["2026-09-30T16:10:25.407291+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.407414+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:25.407471+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.407898+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.408613+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.409898+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.409975+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.409988+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.410212+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.411047+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.421822+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.421877+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.439848+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.607306+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.722161+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:25.772026+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:26.092321+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:10:26.264566+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:26.474258+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:26.680115+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:26.884551+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:27.034897+00:00", "trade", 11.605, 1000.0]
["2026-09-30T16:10:27.098543+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:27.099491+00:00", "trade", 11.605, 62.0]
["2026-09-30T16:10:27.382609+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:27.595417+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:27.809399+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:28.025320+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:28.025657+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:28.231304+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:28.448877+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:28.656712+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:28.876175+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:29.090707+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:29.120666+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:29.206680+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:29.295670+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:10:29.300147+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:29.357023+00:00", "trade", 11.606, 2500.0]
["2026-09-30T16:10:29.509595+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:29.719341+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:29.746818+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:10:29.805460+00:00", "trade", 11.61, 14.0]
["2026-09-30T16:10:29.932105+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:30.145834+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:30.359965+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:30.565520+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:30.668037+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:30.782364+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:30.992976+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:31.199139+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:31.228510+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:10:31.325417+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:10:31.419414+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:31.624532+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:31.837528+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:32.045567+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:32.192330+00:00", "trade", 11.6017, 100.0]
["2026-09-30T16:10:32.251020+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:32.255418+00:00", "trade", 11.6111, 19.0]
["2026-09-30T16:10:32.463241+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:32.632130+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:32.653463+00:00", "trade", 11.6073, 36.0]
["2026-09-30T16:10:32.674003+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:32.895406+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:33.102593+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:33.319291+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:33.527376+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:33.735383+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:33.803810+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:33.804249+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:33.976425+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:34.183176+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:34.216742+00:00", "trade", 11.6075, 42.0]
["2026-09-30T16:10:34.237265+00:00", "trade", 11.6075, 1.0]
["2026-09-30T16:10:34.420446+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:34.457500+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:34.458227+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:34.458870+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:34.482724+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:34.487668+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:34.658529+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:34.869344+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:35.169056+00:00", "trade", 11.6072, 1.0]
["2026-09-30T16:10:35.428164+00:00", "trade", 11.605, 8.0]
["2026-09-30T16:10:35.448743+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:10:35.803921+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:36.402567+00:00", "trade", 11.6085, 373.0]
["2026-09-30T16:10:36.458769+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:36.500004+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:36.500011+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:36.500017+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:36.500037+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:36.500041+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:36.500043+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:36.500045+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:10:36.500059+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:36.500248+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:36.500350+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:36.500387+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:36.500470+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:36.500513+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:36.500588+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:10:36.501061+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:36.506643+00:00", "trade", 11.609, 100.0]
["2026-09-30T16:10:36.519558+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:37.007571+00:00", "trade", 11.605, 2500.0]
["2026-09-30T16:10:37.018861+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:37.018917+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:37.019120+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:38.415659+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:38.416106+00:00", "trade", 11.6093, 500.0]
["2026-09-30T16:10:38.417925+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:38.684868+00:00", "trade", 11.6099, 5340.0]
["2026-09-30T16:10:38.685352+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:38.685613+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:38.829456+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:38.837952+00:00", "trade", 11.6021, 200.0]
["2026-09-30T16:10:38.939952+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:38.960623+00:00", "trade", 11.6078, 17.0]
["2026-09-30T16:10:38.960987+00:00", "trade", 11.6078, 1.0]
["2026-09-30T16:10:39.027773+00:00", "trade", 11.609, 100.0]
["2026-09-30T16:10:39.057924+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:39.069602+00:00", "trade", 11.6021, 10.0]
["2026-09-30T16:10:39.069647+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:39.071517+00:00", "trade", 11.6021, 31.0]
["2026-09-30T16:10:39.371702+00:00", "trade", 11.6085, 300.0]
["2026-09-30T16:10:39.523698+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:40.097223+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:40.120825+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:40.120851+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:40.134930+00:00", "trade", 11.6099, 9900.0]
["2026-09-30T16:10:40.135686+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:40.296576+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:10:40.296649+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:10:40.296818+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:10:40.820142+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:40.820144+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:40.820170+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:40.820230+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:40.820515+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:40.820602+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:40.820620+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:40.820658+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:40.848784+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.022850+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.022851+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:41.022852+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:41.022853+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:10:41.022855+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:41.022857+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.022858+00:00", "trade", 11.61, 379.0]
["2026-09-30T16:10:41.022873+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:10:41.022884+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.022899+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.022905+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.022912+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.022924+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.022931+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.022937+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.022943+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.022949+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023193+00:00", "trade", 11.61, 20.0]
["2026-09-30T16:10:41.023212+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023219+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023226+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023233+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023240+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023246+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023253+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023260+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023274+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023280+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023286+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023293+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023312+00:00", "trade", 11.61, 400.0]
["2026-09-30T16:10:41.023330+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023387+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023416+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:41.023467+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:41.023474+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023481+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023489+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023496+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023503+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023509+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023531+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023538+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023544+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023551+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023578+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023592+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023616+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023622+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023629+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:41.023676+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:41.023676+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.023720+00:00", "trade", 11.61, 9.0]
["2026-09-30T16:10:41.023930+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.024192+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.024515+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.024775+00:00", "trade", 11.615, 762.0]
["2026-09-30T16:10:41.024877+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.024901+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.025060+00:00", "trade", 11.615, 180.0]
["2026-09-30T16:10:41.025173+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.025639+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.026570+00:00", "trade", 11.615, 582.0]
["2026-09-30T16:10:41.026628+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.097616+00:00", "trade", 11.615, 762.0]
["2026-09-30T16:10:41.097616+00:00", "trade", 11.615, 38.0]
["2026-09-30T16:10:41.098293+00:00", "trade", 11.615, 762.0]
["2026-09-30T16:10:41.098407+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.098454+00:00", "trade", 11.615, 792.0]
["2026-09-30T16:10:41.098648+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.098830+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.099105+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:10:41.099108+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:10:41.099138+00:00", "trade", 11.615, 762.0]
["2026-09-30T16:10:41.099329+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.102988+00:00", "trade", 11.615, 462.0]
["2026-09-30T16:10:41.116263+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.116411+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.116457+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.116563+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.116566+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.116579+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.117135+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:10:41.117800+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.138531+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.138572+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.147845+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.148337+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:41.371658+00:00", "trade", 11.615, 5.0]
["2026-09-30T16:10:41.429382+00:00", "trade", 11.6024, 53.0]
["2026-09-30T16:10:42.017848+00:00", "trade", 11.6102, 2500.0]
["2026-09-30T16:10:42.094013+00:00", "trade", 11.615, 395.0]
["2026-09-30T16:10:42.094367+00:00", "trade", 11.615, 200.0]
["2026-09-30T16:10:42.095055+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:42.099528+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:10:42.118680+00:00", "trade", 11.615, 200.0]
["2026-09-30T16:10:42.167758+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:10:42.180284+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:10:42.188734+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:10:42.383095+00:00", "trade", 11.61, 9500.0]
["2026-09-30T16:10:42.458394+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:42.603557+00:00", "trade", 11.6026, 100.0]
["2026-09-30T16:10:43.122342+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:43.986274+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:10:44.014446+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:44.188958+00:00", "trade", 11.615, 458.0]
["2026-09-30T16:10:44.517518+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:45.436176+00:00", "trade", 11.6131, 6.0]
["2026-09-30T16:10:45.675910+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:10:45.968665+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:46.109538+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:46.403805+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:46.405078+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:46.521557+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:46.936931+00:00", "trade", 11.617, 10.0]
["2026-09-30T16:10:47.953867+00:00", "trade", 11.617, 7.0]
["2026-09-30T16:10:47.975007+00:00", "trade", 11.617, 1.0]
["2026-09-30T16:10:48.095516+00:00", "trade", 11.615, 4200.0]
["2026-09-30T16:10:48.104406+00:00", "trade", 11.6101, 5300.0]
["2026-09-30T16:10:49.194120+00:00", "trade", 11.617, 2.0]
["2026-09-30T16:10:49.275534+00:00", "trade", 11.615, 163.0]
["2026-09-30T16:10:49.314771+00:00", "trade", 11.615, 250.0]
["2026-09-30T16:10:49.457845+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:50.179963+00:00", "trade", 11.6138, 9900.0]
["2026-09-30T16:10:50.590012+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:10:50.590647+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:50.590698+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:50.593636+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:51.423625+00:00", "trade", 11.6101, 2500.0]
["2026-09-30T16:10:51.425297+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:51.426056+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:51.469702+00:00", "trade", 11.6112, 3.0]
["2026-09-30T16:10:51.592515+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:51.592590+00:00", "trade", 11.615, 200.0]
["2026-09-30T16:10:51.598119+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:51.598461+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:51.598494+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:10:51.598511+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:51.598518+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:51.598578+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:51.598625+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:51.598636+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:51.599118+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:51.603382+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.149501+00:00", "trade", 11.6102, 2200.0]
["2026-09-30T16:10:52.149769+00:00", "trade", 11.6102, 3140.0]
["2026-09-30T16:10:52.150882+00:00", "trade", 11.61, 2.0]
["2026-09-30T16:10:52.150934+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.150942+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.150959+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.151160+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.152725+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.153129+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.154980+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.206068+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.206167+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.220885+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.221369+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.221512+00:00", "trade", 11.61, 286.0]
["2026-09-30T16:10:52.221514+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.221988+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:52.222008+00:00", "trade", 11.61, 114.0]
["2026-09-30T16:10:52.222017+00:00", "trade", 11.61, 136.0]
["2026-09-30T16:10:52.263305+00:00", "trade", 11.611, 18.0]
["2026-09-30T16:10:52.395381+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:53.091853+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:53.258004+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:53.258347+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:53.284014+00:00", "trade", 11.6032, 1.0]
["2026-09-30T16:10:53.289225+00:00", "trade", 11.6032, 3.0]
["2026-09-30T16:10:53.367632+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:10:53.430113+00:00", "trade", 11.6101, 500.0]
["2026-09-30T16:10:54.820263+00:00", "trade", 11.6101, 9900.0]
["2026-09-30T16:10:54.822083+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:10:54.822479+00:00", "trade", 11.61, 300.0]
["2026-09-30T16:10:54.822480+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:54.822569+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:54.822619+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:54.822619+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:54.822627+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:54.822647+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:54.823013+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:54.823172+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:54.833054+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:54.842885+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:55.559575+00:00", "trade", 11.615, 150.0]
["2026-09-30T16:10:55.577615+00:00", "trade", 11.615, 150.0]
["2026-09-30T16:10:55.822989+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:55.823165+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:55.950638+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:55.951229+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:55.951274+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:55.951379+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.134048+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.134134+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.142269+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.153389+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.200545+00:00", "trade", 11.61, 20.0]
["2026-09-30T16:10:56.200732+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.200797+00:00", "trade", 11.615, 1.0]
["2026-09-30T16:10:56.200907+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.200961+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.201021+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.201028+00:00", "trade", 11.615, 360.0]
["2026-09-30T16:10:56.201278+00:00", "trade", 11.615, 180.0]
["2026-09-30T16:10:56.201403+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.201498+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.201521+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.201529+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.202396+00:00", "trade", 11.615, 180.0]
["2026-09-30T16:10:56.202798+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.207476+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:10:56.349553+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.350014+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:56.822128+00:00", "trade", 11.6109, 120.0]
["2026-09-30T16:10:57.126090+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:57.126338+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:57.126349+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:57.126413+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:57.128771+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:10:57.139073+00:00", "trade", 11.61, 65.0]
["2026-09-30T16:10:57.139146+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:57.139147+00:00", "trade", 11.61, 72.0]
["2026-09-30T16:10:57.139149+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:57.139289+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139297+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139305+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139311+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139319+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139326+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139333+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139347+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139361+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139368+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139381+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139394+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139551+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139754+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:10:57.139777+00:00", "trade", 11.61, 98.0]
["2026-09-30T16:10:57.139780+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:10:57.139788+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.140071+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.140389+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.140564+00:00", "trade", 11.61, 475.0]
["2026-09-30T16:10:57.140692+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.140709+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.140941+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.144076+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.144202+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.176693+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.176700+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.176707+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.176723+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.183194+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.240643+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.824880+00:00", "trade", 11.611, 1.0]
["2026-09-30T16:10:57.824924+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:57.938227+00:00", "trade", 11.6099, 9900.0]
["2026-09-30T16:10:58.325336+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:58.628956+00:00", "trade", 11.6078, 500.0]
["2026-09-30T16:10:58.678332+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:10:59.200635+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:10:59.288890+00:00", "trade", 11.6099, 2500.0]
["2026-09-30T16:10:59.635172+00:00", "trade", 11.605, 6.0]
["2026-09-30T16:10:59.991969+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:00.066288+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:00.066671+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:00.503522+00:00", "trade", 11.608, 500.0]
["2026-09-30T16:11:00.694031+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:00.694059+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:00.694818+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:00.888205+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:00.888212+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:00.889100+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:00.889126+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:00.889703+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:02.206005+00:00", "trade", 11.6121, 5.0]
["2026-09-30T16:11:02.296142+00:00", "trade", 11.615, 4.0]
["2026-09-30T16:11:02.465120+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:02.466628+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:02.466656+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:02.467933+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:02.530665+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:02.532581+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:02.532611+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:02.532636+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:02.858124+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:03.580458+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:11:04.500852+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:11:05.096953+00:00", "trade", 11.6022, 159.0]
["2026-09-30T16:11:05.260697+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:05.260724+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:05.261322+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:05.822833+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:05.822859+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:05.823642+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:06.950811+00:00", "trade", 11.6078, 150.0]
["2026-09-30T16:11:10.985056+00:00", "trade", 11.6036, 60.0]
["2026-09-30T16:11:11.081264+00:00", "trade", 11.605, 20.0]
["2026-09-30T16:11:11.469873+00:00", "trade", 11.6151, 5.0]
["2026-09-30T16:11:12.416954+00:00", "trade", 11.6047, 100.0]
["2026-09-30T16:11:13.306865+00:00", "trade", 11.6109, 2.0]
["2026-09-30T16:11:15.833567+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:15.858208+00:00", "trade", 11.6005, 100.0]
["2026-09-30T16:11:16.081252+00:00", "trade", 11.605, 8.0]
["2026-09-30T16:11:16.916410+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:11:18.705094+00:00", "trade", 11.605, 9000.0]
["2026-09-30T16:11:19.601102+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:19.601128+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:19.601911+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:20.190759+00:00", "trade", 11.6142, 5.0]
["2026-09-30T16:11:21.644147+00:00", "trade", 11.6038, 100.0]
["2026-09-30T16:11:22.146232+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:22.146257+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:22.146759+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:22.784535+00:00", "trade", 11.6138, 100.0]
["2026-09-30T16:11:24.026615+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:24.027476+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:24.027503+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:24.050655+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:24.050757+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:24.050943+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:24.051215+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:24.051351+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:26.243286+00:00", "trade", 11.6, 30.0]
["2026-09-30T16:11:26.439192+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:26.518212+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:26.518239+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:26.526207+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:28.180430+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:28.356049+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:28.356078+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:28.359936+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:29.936905+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:29.936933+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:29.937443+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:29.937548+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:29.951296+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:29.951769+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:29.951960+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:29.952529+00:00", "trade", 11.605, 2.0]
["2026-09-30T16:11:29.955570+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:30.005193+00:00", "trade", 11.6077, 1.0]
["2026-09-30T16:11:30.025819+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:11:30.042635+00:00", "trade", 11.605, 200.0]
["2026-09-30T16:11:30.042671+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:11:30.161469+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:30.233805+00:00", "trade", 11.605, 8.0]
["2026-09-30T16:11:32.074020+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:32.074048+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:32.074545+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:32.243154+00:00", "trade", 11.605, 25.0]
["2026-09-30T16:11:32.302518+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:32.828945+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:32.828987+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:32.829013+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:32.829522+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:32.829854+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:32.830333+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:33.270269+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:33.320255+00:00", "trade", 11.6128, 4.0]
["2026-09-30T16:11:33.900910+00:00", "trade", 11.605, 400.0]
["2026-09-30T16:11:33.924010+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:34.007962+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:34.272382+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:11:34.851497+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:34.851522+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:34.863010+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:35.061480+00:00", "trade", 11.6012, 1.0]
["2026-09-30T16:11:35.252783+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:35.288721+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:11:35.300654+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:35.300679+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:35.395061+00:00", "trade", 11.605, 2500.0]
["2026-09-30T16:11:35.545180+00:00", "trade", 11.61, 50.0]
["2026-09-30T16:11:35.584225+00:00", "trade", 11.605, 500.0]
["2026-09-30T16:11:35.654989+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:35.655017+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:35.655593+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:35.890427+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:35.980024+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:35.982321+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:35.983413+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:36.087649+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:36.087675+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:36.088290+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:36.474914+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:36.474940+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:36.475506+00:00", "trade", 11.6024, 300.0]
["2026-09-30T16:11:36.609356+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:38.825195+00:00", "trade", 11.604, 100.0]
["2026-09-30T16:11:39.920755+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:11:40.261625+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:40.724802+00:00", "trade", 11.604, 55.0]
["2026-09-30T16:11:43.596281+00:00", "trade", 11.6001, 50.0]
["2026-09-30T16:11:45.491281+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:45.652487+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:11:45.804231+00:00", "trade", 11.6105, 4.0]
["2026-09-30T16:11:45.846822+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:45.846848+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:45.847437+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:45.848155+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:45.986074+00:00", "trade", 11.605, 159.0]
["2026-09-30T16:11:46.589549+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:47.271606+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:11:47.587149+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:48.154365+00:00", "trade", 11.6103, 33.0]
["2026-09-30T16:11:48.341308+00:00", "trade", 11.6086, 21.0]
["2026-09-30T16:11:48.401418+00:00", "trade", 11.6086, 1.0]
["2026-09-30T16:11:51.689524+00:00", "trade", 11.6086, 10.0]
["2026-09-30T16:11:51.691965+00:00", "trade", 11.6, 35.0]
["2026-09-30T16:11:53.067858+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:11:53.067879+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:53.333913+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:54.162712+00:00", "trade", 11.6123, 1.0]
["2026-09-30T16:11:54.239825+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:54.787776+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:54.990624+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:54.996161+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:54.999430+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:54.999905+00:00", "trade", 11.605, 2.0]
["2026-09-30T16:11:55.152800+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.153580+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.158432+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.333002+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.463617+00:00", "trade", 11.605, 8.0]
["2026-09-30T16:11:55.505130+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.513296+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.539059+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572680+00:00", "trade", 11.61, 83.0]
["2026-09-30T16:11:55.572681+00:00", "trade", 11.61, 9.0]
["2026-09-30T16:11:55.572683+00:00", "trade", 11.61, 20.0]
["2026-09-30T16:11:55.572684+00:00", "trade", 11.61, 20.0]
["2026-09-30T16:11:55.572687+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572690+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572692+00:00", "trade", 11.61, 2.0]
["2026-09-30T16:11:55.572692+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572694+00:00", "trade", 11.61, 300.0]
["2026-09-30T16:11:55.572697+00:00", "trade", 11.61, 1000.0]
["2026-09-30T16:11:55.572699+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572700+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572701+00:00", "trade", 11.61, 360.0]
["2026-09-30T16:11:55.572703+00:00", "trade", 11.61, 700.0]
["2026-09-30T16:11:55.572706+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572778+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572786+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572794+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572802+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572811+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572818+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572826+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572835+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572850+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572858+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572865+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572872+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572880+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572887+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572907+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572913+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572922+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572930+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:55.572938+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.572944+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.572951+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.572957+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572957+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572958+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572958+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.572958+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.572959+00:00", "trade", 11.61, 300.0]
["2026-09-30T16:11:55.572961+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572963+00:00", "trade", 11.61, 6200.0]
["2026-09-30T16:11:55.572964+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572966+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572966+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.572967+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:11:55.572973+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572974+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.572975+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.572977+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:11:55.572978+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:11:55.572980+00:00", "trade", 11.61, 77.0]
["2026-09-30T16:11:55.572981+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.572986+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572990+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:11:55.572992+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.572997+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:11:55.572997+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573033+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573041+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573045+00:00", "trade", 11.61, 900.0]
["2026-09-30T16:11:55.573057+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:11:55.573057+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573064+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573067+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.573071+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573079+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573084+00:00", "trade", 11.61, 25.0]
["2026-09-30T16:11:55.573086+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573101+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573114+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573122+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573156+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573218+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:11:55.573219+00:00", "trade", 11.61, 433.0]
["2026-09-30T16:11:55.573225+00:00", "trade", 11.605, 993.0]
["2026-09-30T16:11:55.573225+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573232+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573240+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:11:55.573259+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.573260+00:00", "trade", 11.61, 25.0]
["2026-09-30T16:11:55.573273+00:00", "trade", 11.61, 55.0]
["2026-09-30T16:11:55.573275+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:11:55.573275+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.573276+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:11:55.573277+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:55.573278+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.573280+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.573284+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:11:55.573284+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:11:55.573284+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.573301+00:00", "trade", 11.61, 400.0]
["2026-09-30T16:11:55.573301+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.573302+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.573324+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.573333+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.573526+00:00", "trade", 11.61, 384.0]
["2026-09-30T16:11:55.573577+00:00", "trade", 11.61, 182.0]
["2026-09-30T16:11:55.573581+00:00", "trade", 11.61, 18.0]
["2026-09-30T16:11:55.573586+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:11:55.573586+00:00", "trade", 11.61, 354.0]
["2026-09-30T16:11:55.573605+00:00", "trade", 11.61, 92.0]
["2026-09-30T16:11:55.573614+00:00", "trade", 11.61, 91.0]
["2026-09-30T16:11:55.573675+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.573686+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:11:55.573720+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.573722+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.573734+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.573786+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.573799+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.573923+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.574081+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.574175+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:11:55.574181+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.574372+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.574603+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.574651+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.574829+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.574892+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.574903+00:00", "trade", 11.615, 196.0]
["2026-09-30T16:11:55.574954+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.575417+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.576351+00:00", "trade", 11.615, 176.0]
["2026-09-30T16:11:55.580593+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.580600+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:11:55.582406+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.582434+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.583188+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.584301+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.586229+00:00", "trade", 11.61, 50.0]
["2026-09-30T16:11:55.586240+00:00", "trade", 11.61, 25.0]
["2026-09-30T16:11:55.586242+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588050+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588057+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588078+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588084+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588127+00:00", "trade", 11.61, 800.0]
["2026-09-30T16:11:55.588130+00:00", "trade", 11.61, 700.0]
["2026-09-30T16:11:55.588130+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.588130+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:11:55.588130+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588134+00:00", "trade", 11.61, 238.0]
["2026-09-30T16:11:55.588185+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588197+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588204+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588216+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588224+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588549+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588595+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588612+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588637+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588652+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.588698+00:00", "trade", 11.61, 59.0]
["2026-09-30T16:11:55.588812+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:55.588820+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:11:55.589561+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.589569+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.591922+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:11:55.591924+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.592060+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.592521+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.595590+00:00", "trade", 11.61, 111.0]
["2026-09-30T16:11:55.597655+00:00", "trade", 11.615, 200.0]
["2026-09-30T16:11:55.597662+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:11:55.597882+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:11:55.597904+00:00", "trade", 11.61, 38.0]
["2026-09-30T16:11:55.598008+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:11:55.598010+00:00", "trade", 11.61, 300.0]
["2026-09-30T16:11:55.598010+00:00", "trade", 11.61, 50.0]
["2026-09-30T16:11:55.598114+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.598122+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.609992+00:00", "trade", 11.615, 762.0]
["2026-09-30T16:11:55.633348+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.633954+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.634317+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.634658+00:00", "trade", 11.61, 60.0]
["2026-09-30T16:11:55.634683+00:00", "trade", 11.61, 268.0]
["2026-09-30T16:11:55.639632+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.641768+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.652903+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.657398+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.657436+00:00", "trade", 11.615, 1.0]
["2026-09-30T16:11:55.659396+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.659935+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.660123+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.660679+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.660687+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.661625+00:00", "trade", 11.615, 23.0]
["2026-09-30T16:11:55.661630+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:11:55.661982+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.663880+00:00", "trade", 11.62, 38.0]
["2026-09-30T16:11:55.665117+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.666381+00:00", "trade", 11.615, 290.0]
["2026-09-30T16:11:55.667082+00:00", "trade", 11.615, 290.0]
["2026-09-30T16:11:55.669805+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.675001+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:11:55.675001+00:00", "trade", 11.615, 400.0]
["2026-09-30T16:11:55.675002+00:00", "trade", 11.62, 20.0]
["2026-09-30T16:11:55.675004+00:00", "trade", 11.62, 20.0]
["2026-09-30T16:11:55.675005+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:11:55.675008+00:00", "trade", 11.62, 80.0]
["2026-09-30T16:11:55.675009+00:00", "trade", 11.62, 675.0]
["2026-09-30T16:11:55.675715+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.675827+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.675842+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.675876+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.676055+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.677189+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.677215+00:00", "trade", 11.615, 290.0]
["2026-09-30T16:11:55.677252+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.678023+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.678030+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.679309+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.680213+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.708585+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.789047+00:00", "trade", 11.615, 7.0]
["2026-09-30T16:11:55.822774+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:11:55.822868+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:11:55.925641+00:00", "trade", 11.615, 416.0]
["2026-09-30T16:11:55.925901+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:11:55.925967+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:55.927860+00:00", "trade", 11.615, 700.0]
["2026-09-30T16:11:55.936145+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.018984+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.021589+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.038991+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.042299+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.043891+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.043921+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.070669+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.194086+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.202690+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.241625+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.241934+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.251709+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.251734+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.285359+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:11:56.285551+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.285653+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.286092+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288009+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288034+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288073+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288399+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:11:56.288399+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288400+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:56.288401+00:00", "trade", 11.61, 700.0]
["2026-09-30T16:11:56.288403+00:00", "trade", 11.61, 1700.0]
["2026-09-30T16:11:56.288406+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288413+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288426+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288434+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288441+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288448+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288455+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288461+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288469+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288483+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288495+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288503+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288509+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288516+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288649+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288664+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288671+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288678+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288683+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:56.288684+00:00", "trade", 11.61, 400.0]
["2026-09-30T16:11:56.288687+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288691+00:00", "trade", 11.61, 590.0]
["2026-09-30T16:11:56.288695+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:11:56.288696+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:56.288710+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:56.288758+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288766+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288828+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288856+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288863+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288883+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:11:56.288892+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:56.288909+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:56.288917+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:56.288923+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:56.288930+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:56.288937+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:56.288951+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:56.288960+00:00", "trade", 11.61, 99.0]
["2026-09-30T16:11:56.288965+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:11:56.288976+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.288978+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:11:56.288978+00:00", "trade", 11.61, 400.0]
["2026-09-30T16:11:56.288978+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.288988+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.289030+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.289046+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:11:56.290146+00:00", "trade", 11.605, 306.0]
["2026-09-30T16:11:56.290772+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.292593+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.349382+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.415166+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.415191+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.420119+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.423692+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.462500+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.691215+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.761372+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.762137+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.772650+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.774193+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.775702+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.921185+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:56.969942+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:11:56.989341+00:00", "trade", 11.6036, 500.0]
["2026-09-30T16:11:56.999411+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.015392+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.015428+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.104508+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.104536+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.105146+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.138403+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.154292+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.154562+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.154689+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.155750+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.159276+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.167997+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.168026+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.168126+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.173092+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.173163+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.223445+00:00", "trade", 11.605, 180.0]
["2026-09-30T16:11:57.224221+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.568066+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.626842+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.628417+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.642385+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:11:57.674771+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.674798+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.675358+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:57.745141+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:58.013618+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:58.013990+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:58.015161+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:11:58.774958+00:00", "trade", 11.6015, 2500.0]
["2026-09-30T16:11:58.946822+00:00", "trade", 11.605, 40.0]
["2026-09-30T16:11:59.753515+00:00", "trade", 11.6, 500.0]
["2026-09-30T16:12:00.149368+00:00", "trade", 11.6102, 4.0]
["2026-09-30T16:12:00.149781+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.150546+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.151232+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.151695+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.367065+00:00", "trade", 11.6048, 4.0]
["2026-09-30T16:12:00.367872+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.684136+00:00", "trade", 11.605, 125.0]
["2026-09-30T16:12:00.780137+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.780164+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.785221+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982293+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982294+00:00", "trade", 11.6, 80.0]
["2026-09-30T16:12:00.982296+00:00", "trade", 11.6, 520.0]
["2026-09-30T16:12:00.982300+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982312+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:12:00.982314+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982317+00:00", "trade", 11.6, 5979.0]
["2026-09-30T16:12:00.982319+00:00", "trade", 11.6, 1000.0]
["2026-09-30T16:12:00.982320+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:12:00.982321+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982322+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:12:00.982325+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:12:00.982328+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:12:00.982328+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982329+00:00", "trade", 11.6, 8.0]
["2026-09-30T16:12:00.982374+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982381+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982387+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982393+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982400+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982406+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982413+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982419+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982425+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982432+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982446+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982453+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982460+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982473+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982479+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982492+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982499+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982505+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982560+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982569+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:12:00.982578+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982585+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982588+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:12:00.982591+00:00", "trade", 11.6, 50.0]
["2026-09-30T16:12:00.982592+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982599+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982606+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982613+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982620+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982627+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982633+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982639+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982646+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982653+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982660+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982686+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982693+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982700+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982707+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982708+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:12:00.982713+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982719+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982758+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982792+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982822+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982868+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982878+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:12:00.982880+00:00", "trade", 11.6, 190.0]
["2026-09-30T16:12:00.982880+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982946+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:12:00.982988+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:00.982989+00:00", "trade", 11.6, 310.0]
["2026-09-30T16:12:00.982989+00:00", "trade", 11.6, 20.0]
["2026-09-30T16:12:00.982989+00:00", "trade", 11.6, 25.0]
["2026-09-30T16:12:00.982989+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:12:00.982997+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:12:00.982998+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:12:00.983232+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:00.983426+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:00.983616+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:00.983716+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:00.984239+00:00", "trade", 11.595, 7.0]
["2026-09-30T16:12:00.984770+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:00.984794+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:00.984999+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:00.985024+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:00.985928+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:00.986583+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:00.987359+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:01.021252+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:01.021260+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:01.021282+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:01.034631+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:12:01.044348+00:00", "trade", 11.595, 10.0]
["2026-09-30T16:12:01.161392+00:00", "trade", 11.59, 250.0]
["2026-09-30T16:12:01.161490+00:00", "trade", 11.59, 40.0]
["2026-09-30T16:12:01.161562+00:00", "trade", 11.59, 50.0]
["2026-09-30T16:12:01.164061+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:01.164159+00:00", "trade", 11.59, 500.0]
["2026-09-30T16:12:01.573412+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:02.207182+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:02.207700+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:02.277999+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:12:02.421391+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:12:02.994350+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:03.146539+00:00", "trade", 11.595, 7200.0]
["2026-09-30T16:12:03.146961+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:04.329644+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:12:04.987437+00:00", "trade", 11.6047, 2.0]
["2026-09-30T16:12:05.464479+00:00", "trade", 11.6092, 4.0]
["2026-09-30T16:12:05.757794+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:12:05.898674+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:05.949486+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:05.949492+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:05.949511+00:00", "trade", 11.6, 20.0]
["2026-09-30T16:12:05.949516+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:06.144752+00:00", "trade", 11.595, 8900.0]
["2026-09-30T16:12:06.296294+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:12:06.298463+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:06.298529+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:06.728778+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:06.879872+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:07.472286+00:00", "trade", 11.595, 2500.0]
["2026-09-30T16:12:07.671276+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:12:08.567434+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:08.635819+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:08.636359+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:08.636505+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:08.673863+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:08.673888+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:08.795707+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:12:09.173396+00:00", "trade", 11.6, 400.0]
["2026-09-30T16:12:10.284638+00:00", "trade", 11.6047, 100.0]
["2026-09-30T16:12:10.997845+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:11.258973+00:00", "trade", 11.6086, 11.0]
["2026-09-30T16:12:11.548743+00:00", "trade", 11.6047, 14.0]
["2026-09-30T16:12:12.183583+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:12.183632+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:12.183663+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:12.229529+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:12.458651+00:00", "trade", 11.5977, 1.0]
["2026-09-30T16:12:12.790314+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:12:13.030265+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:14.035469+00:00", "trade", 11.595, 10.0]
["2026-09-30T16:12:14.137757+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:14.138037+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:14.138250+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:14.138276+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:14.143949+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:14.143972+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:14.144488+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:14.154918+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:14.703931+00:00", "trade", 11.595, 9500.0]
["2026-09-30T16:12:15.000260+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:15.000412+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:15.496583+00:00", "trade", 11.6091, 1.0]
["2026-09-30T16:12:17.297751+00:00", "trade", 11.5962, 100.0]
["2026-09-30T16:12:18.044997+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:18.045062+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:18.934773+00:00", "trade", 11.598, 1.0]
["2026-09-30T16:12:19.065467+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:19.102942+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:12:19.185391+00:00", "trade", 11.5972, 1.0]
["2026-09-30T16:12:19.348492+00:00", "trade", 11.6, 1917.0]
["2026-09-30T16:12:19.606675+00:00", "trade", 11.596, 20.0]
["2026-09-30T16:12:20.886386+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:21.241532+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:21.241561+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:23.705308+00:00", "trade", 11.6048, 150.0]
["2026-09-30T16:12:23.937094+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:12:23.937269+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:24.302123+00:00", "trade", 11.595, 5.0]
["2026-09-30T16:12:24.350297+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:24.350926+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:24.350954+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:24.351473+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:24.425962+00:00", "trade", 11.6048, 100.0]
["2026-09-30T16:12:25.117060+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.383034+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:12:25.383323+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.383330+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.383344+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.383352+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.383359+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.383362+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:12:25.383366+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.383390+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.383788+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.383810+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.383911+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.383926+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.485494+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:12:25.485543+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.931689+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.931723+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:25.932519+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:26.404353+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:26.925145+00:00", "trade", 11.5906, 2500.0]
["2026-09-30T16:12:26.977367+00:00", "trade", 11.595, 9000.0]
["2026-09-30T16:12:27.353127+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:12:28.298688+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:28.298718+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:28.299300+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:28.299341+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:28.311441+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.229599+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:12:29.230769+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.230820+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.280641+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:12:29.296197+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:12:29.296257+00:00", "trade", 11.595, 900.0]
["2026-09-30T16:12:29.297074+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.297364+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.306454+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.314384+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.314407+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.314415+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.314712+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.314916+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.383328+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.542792+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.542819+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.764892+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.765394+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.844976+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.884032+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.884034+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:29.884703+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:30.258482+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:30.258516+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:12:30.258935+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:12:30.454795+00:00", "trade", 11.5928, 7.0]
["2026-09-30T16:12:30.742907+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:30.742963+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:30.826508+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:30.826872+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:31.296742+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:31.296757+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:12:31.296765+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:31.342843+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:31.983094+00:00", "trade", 11.595, 1200.0]
["2026-09-30T16:12:32.296327+00:00", "trade", 11.595, 4000.0]
["2026-09-30T16:12:32.632363+00:00", "trade", 11.606, 4.0]
["2026-09-30T16:12:32.633361+00:00", "trade", 11.606, 8.0]
["2026-09-30T16:12:32.911970+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.066281+00:00", "trade", 11.5918, 400.0]
["2026-09-30T16:12:33.299862+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:12:33.299905+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.300304+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.300339+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.300356+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.300365+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.300932+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.547679+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:12:33.916282+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.941774+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.945008+00:00", "trade", 11.59, 34.0]
["2026-09-30T16:12:33.945108+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:12:33.945348+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.945403+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.945416+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.945451+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.945594+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.945596+00:00", "trade", 11.59, 2400.0]
["2026-09-30T16:12:33.945597+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:12:33.945597+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.945598+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:12:33.945600+00:00", "trade", 11.59, 50.0]
["2026-09-30T16:12:33.945601+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.945605+00:00", "trade", 11.59, 70.0]
["2026-09-30T16:12:33.945605+00:00", "trade", 11.59, 70.0]
["2026-09-30T16:12:33.945617+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:12:33.945619+00:00", "trade", 11.59, 29.0]
["2026-09-30T16:12:33.945620+00:00", "trade", 11.59, 25.0]
["2026-09-30T16:12:33.945749+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.945782+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.945790+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:12:33.945931+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:12:33.945955+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:12:33.945962+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:12:33.945970+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:12:33.945978+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:12:33.945986+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:12:33.945994+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:12:33.946003+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:12:33.946009+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:12:33.946017+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:12:33.946018+00:00", "trade", 11.59, 80.0]
["2026-09-30T16:12:33.946022+00:00", "trade", 11.59, 50.0]
["2026-09-30T16:12:33.946022+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:12:33.946022+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:12:33.946022+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946025+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:12:33.946025+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946030+00:00", "trade", 11.59, 64.0]
["2026-09-30T16:12:33.946033+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946039+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946063+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946071+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946078+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946084+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:12:33.946086+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946093+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946099+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946106+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946114+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946163+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946227+00:00", "trade", 11.59, 35.0]
["2026-09-30T16:12:33.946244+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946251+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.946278+00:00", "trade", 11.59, 90.0]
["2026-09-30T16:12:33.946291+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.947216+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.947244+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.947551+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.947816+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.950022+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.950660+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.950872+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.950880+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.950887+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.950933+00:00", "trade", 11.585, 370.0]
["2026-09-30T16:12:33.954154+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.954883+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.965975+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.980880+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.980886+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:33.981554+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.000526+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.000527+00:00", "trade", 11.59, 110.0]
["2026-09-30T16:12:34.001000+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.001021+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.002320+00:00", "trade", 11.59, 6.0]
["2026-09-30T16:12:34.002687+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.002700+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.003859+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:12:34.006683+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:12:34.007426+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.023632+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.025505+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.041078+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.051989+00:00", "trade", 11.585, 15.0]
["2026-09-30T16:12:34.078774+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.079001+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.121466+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.183773+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.214915+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.307324+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.488286+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.489041+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.489824+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.490515+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.490531+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.501923+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.501948+00:00", "trade", 11.59, 75.0]
["2026-09-30T16:12:34.501970+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:12:34.502015+00:00", "trade", 11.59, 25.0]
["2026-09-30T16:12:34.502369+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.502388+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.519774+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.549862+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.738442+00:00", "trade", 11.59, 90.0]
["2026-09-30T16:12:34.738450+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:12:34.738450+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.738914+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.738923+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.762687+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.846937+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.920637+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:12:34.920638+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.921114+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.964729+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:12:34.964766+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.964826+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.965186+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.969990+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.072703+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.073362+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.073381+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.077168+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.077839+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.168643+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.175960+00:00", "trade", 11.585, 4538.0]
["2026-09-30T16:12:35.176009+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.176033+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.250156+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.296762+00:00", "trade", 11.585, 4200.0]
["2026-09-30T16:12:35.296797+00:00", "trade", 11.585, 762.0]
["2026-09-30T16:12:35.300796+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.382035+00:00", "trade", 11.5899, 4000.0]
["2026-09-30T16:12:35.495201+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.498935+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.499581+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.566831+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:36.129866+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:36.130701+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:36.138368+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:36.178031+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:36.178446+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:36.178868+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:36.286985+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:36.287651+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:36.287702+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:36.288118+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:36.313219+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:36.387567+00:00", "trade", 11.585, 2500.0]
["2026-09-30T16:12:36.391226+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:36.394660+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:37.210992+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:37.211472+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:37.374521+00:00", "trade", 11.58, 17.0]
["2026-09-30T16:12:37.381464+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:12:37.389925+00:00", "trade", 11.6071, 1.0]
["2026-09-30T16:12:37.617464+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.191664+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.192296+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.493182+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.519898+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.520009+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.520162+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.520187+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.520543+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.520623+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.521007+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.634503+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.634532+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.635090+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:38.885720+00:00", "trade", 11.6059, 4.0]
["2026-09-30T16:12:39.052307+00:00", "trade", 11.585, 10.0]
["2026-09-30T16:12:39.563631+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:39.681257+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:39.702166+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:40.181686+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:40.181720+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:40.182216+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:41.039047+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:41.039054+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:41.039078+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:41.040961+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:41.042298+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:41.042566+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:41.124890+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:41.881653+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:42.485939+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:42.554473+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:42.554500+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:42.960802+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:43.033255+00:00", "trade", 11.585, 1000.0]
["2026-09-30T16:12:43.096291+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:43.419994+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:43.420019+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:44.031979+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:44.249297+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:44.733855+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:45.104159+00:00", "trade", 11.6028, 10.0]
["2026-09-30T16:12:45.105141+00:00", "trade", 11.585, 10.0]
["2026-09-30T16:12:45.178172+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:12:45.550291+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:45.550322+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:46.005605+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:46.735936+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:46.735976+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:46.812998+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:46.813023+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:46.813048+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:46.813560+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:46.973748+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:46.976645+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:46.976670+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:46.997214+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:46.997271+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:47.013345+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:47.013362+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:47.027565+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:47.027591+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:47.028098+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:47.219955+00:00", "trade", 11.585, 220.0]
["2026-09-30T16:12:47.223032+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:47.223082+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:47.300244+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:47.964287+00:00", "trade", 11.6057, 100.0]
["2026-09-30T16:12:48.336489+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:48.336505+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:12:48.336586+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:48.336646+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:48.337055+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:48.337397+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:48.337420+00:00", "trade", 11.58, 75.0]
["2026-09-30T16:12:48.337428+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:12:48.337428+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:12:48.337431+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:48.338276+00:00", "trade", 11.585, 762.0]
["2026-09-30T16:12:48.338310+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:48.338396+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:48.338424+00:00", "trade", 11.585, 738.0]
["2026-09-30T16:12:48.338457+00:00", "trade", 11.585, 1500.0]
["2026-09-30T16:12:48.340268+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:12:48.424300+00:00", "trade", 11.6057, 100.0]
["2026-09-30T16:12:48.641032+00:00", "trade", 11.585, 2500.0]
["2026-09-30T16:12:48.840625+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:48.841006+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:49.091843+00:00", "trade", 11.5836, 1000.0]
["2026-09-30T16:12:49.186730+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:12:49.580439+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:49.580464+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:49.581254+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:49.581337+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:50.180367+00:00", "trade", 11.6007, 4.0]
["2026-09-30T16:12:50.484105+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:12:50.484631+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:50.512582+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:50.877880+00:00", "trade", 11.585, 25.0]
["2026-09-30T16:12:51.745135+00:00", "trade", 11.6055, 81.0]
["2026-09-30T16:12:52.043392+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:12:52.082098+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:12:52.082835+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.083296+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.085779+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.085999+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.086012+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.086513+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.134821+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.134882+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.182155+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.307759+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.319621+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.319997+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.320012+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.320023+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.320987+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.468136+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.676440+00:00", "trade", 11.5851, 2000.0]
["2026-09-30T16:12:53.677469+00:00", "trade", 11.585, 11.0]
["2026-09-30T16:12:54.238244+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:12:55.065431+00:00", "trade", 11.5899, 3000.0]
["2026-09-30T16:12:55.073225+00:00", "trade", 11.585, 67.0]
["2026-09-30T16:12:55.770473+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:55.770936+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:56.634070+00:00", "trade", 11.585, 5340.0]
["2026-09-30T16:12:56.896413+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:56.897437+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:56.897928+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:56.898165+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:56.898270+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:56.898615+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:56.984918+00:00", "trade", 11.586, 2000.0]
["2026-09-30T16:12:57.001776+00:00", "trade", 11.585, 300.0]
["2026-09-30T16:12:57.043063+00:00", "trade", 11.6045, 36.0]
["2026-09-30T16:12:57.108308+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:57.108747+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:57.108838+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:57.109273+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:57.112718+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:57.139903+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:57.140476+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:57.383567+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:57.383908+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:57.383955+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:57.384508+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:57.384624+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:57.436718+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:57.605207+00:00", "trade", 11.6052, 100.0]
["2026-09-30T16:12:57.746701+00:00", "trade", 11.6051, 1.0]
["2026-09-30T16:12:58.122996+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.169195+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.169461+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.174966+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.195884+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.197061+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.197510+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.238061+00:00", "trade", 11.5862, 100.0]
["2026-09-30T16:12:58.238107+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.247528+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.248194+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.248208+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.248671+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.248704+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.251117+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.273629+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.273641+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.274063+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.364431+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:58.580240+00:00", "trade", 11.5873, 100.0]
["2026-09-30T16:12:59.029170+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:12:59.153577+00:00", "trade", 11.585, 50.0]
["2026-09-30T16:12:59.161696+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:12:59.188504+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.189050+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.248754+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.249223+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.361328+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.361716+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.408450+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:12:59.409174+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.409474+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.417213+00:00", "trade", 11.5899, 1500.0]
["2026-09-30T16:12:59.417907+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.469838+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:12:59.470453+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.470581+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.470627+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.471074+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.676330+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.676825+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.677005+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.677284+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.677757+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.682283+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.737402+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.737557+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:59.750775+00:00", "trade", 11.5876, 100.0]
["2026-09-30T16:12:59.751469+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:00.113150+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:00.133529+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:13:00.146999+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:00.229098+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:00.229104+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:00.229761+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:00.231417+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:00.231860+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:00.574002+00:00", "trade", 11.586, 100.0]
["2026-09-30T16:13:00.645611+00:00", "trade", 11.5916, 1.0]
["2026-09-30T16:13:00.976969+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:00.977653+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:00.978112+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:00.987717+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:00.987718+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.000100+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.005875+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.057036+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.057280+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.057376+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.058246+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.073141+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130076+00:00", "trade", 11.59, 20.0]
["2026-09-30T16:13:01.130078+00:00", "trade", 11.59, 20.0]
["2026-09-30T16:13:01.130079+00:00", "trade", 11.59, 600.0]
["2026-09-30T16:13:01.130080+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:13:01.130083+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:13:01.130098+00:00", "trade", 11.59, 680.0]
["2026-09-30T16:13:01.130099+00:00", "trade", 11.59, 300.0]
["2026-09-30T16:13:01.130123+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130129+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130136+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130142+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130148+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130153+00:00", "trade", 11.59, 547.0]
["2026-09-30T16:13:01.130155+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:13:01.130155+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130161+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:13:01.130163+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:13:01.130163+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130170+00:00", "trade", 11.59, 600.0]
["2026-09-30T16:13:01.130170+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130184+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130190+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130202+00:00", "trade", 11.59, 22.0]
["2026-09-30T16:13:01.130204+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130209+00:00", "trade", 11.59, 400.0]
["2026-09-30T16:13:01.130210+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130212+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:13:01.130214+00:00", "trade", 11.59, 35.0]
["2026-09-30T16:13:01.130215+00:00", "trade", 11.59, 700.0]
["2026-09-30T16:13:01.130217+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130224+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130230+00:00", "trade", 11.59, 78.0]
["2026-09-30T16:13:01.130230+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130235+00:00", "trade", 11.59, 350.0]
["2026-09-30T16:13:01.130238+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130253+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130259+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130266+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130274+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130284+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130292+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130299+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130309+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:13:01.130311+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130349+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:13:01.130349+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130360+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130371+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:01.130406+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:01.130413+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:01.130421+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:01.130428+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:01.130434+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:01.130441+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:01.130443+00:00", "trade", 11.59, 22.0]
["2026-09-30T16:13:01.130447+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:01.130453+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:01.130459+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:01.130466+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:13:01.130466+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:01.130480+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:01.130486+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:01.130493+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:01.130494+00:00", "trade", 11.59, 977.0]
["2026-09-30T16:13:01.130497+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.130498+00:00", "trade", 11.59, 75.0]
["2026-09-30T16:13:01.130498+00:00", "trade", 11.59, 500.0]
["2026-09-30T16:13:01.130498+00:00", "trade", 11.59, 977.0]
["2026-09-30T16:13:01.130500+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:13:01.130510+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.130516+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.130533+00:00", "trade", 11.59, 500.0]
["2026-09-30T16:13:01.130533+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:13:01.130539+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.130562+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.130635+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:13:01.130641+00:00", "trade", 11.59, 40.0]
["2026-09-30T16:13:01.130642+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:13:01.130907+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.130927+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.130986+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.130992+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.131197+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.131437+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.131559+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.131905+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.132005+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.134361+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.134884+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.145512+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:13:01.145513+00:00", "trade", 11.595, 172.0]
["2026-09-30T16:13:01.148101+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.156651+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.156655+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:13:01.166187+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.166654+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.166763+00:00", "trade", 11.595, 180.0]
["2026-09-30T16:13:01.173946+00:00", "trade", 11.595, 180.0]
["2026-09-30T16:13:01.191641+00:00", "trade", 11.595, 38.0]
["2026-09-30T16:13:01.191800+00:00", "trade", 11.595, 620.0]
["2026-09-30T16:13:01.191866+00:00", "trade", 11.595, 286.0]
["2026-09-30T16:13:01.195074+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:13:01.217348+00:00", "trade", 11.595, 400.0]
["2026-09-30T16:13:01.217434+00:00", "trade", 11.595, 400.0]
["2026-09-30T16:13:01.230973+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.246024+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.439958+00:00", "trade", 11.595, 400.0]
["2026-09-30T16:13:01.440634+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.443082+00:00", "trade", 11.59, 6.0]
["2026-09-30T16:13:01.443145+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:13:01.443484+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.443810+00:00", "trade", 11.59, 475.0]
["2026-09-30T16:13:01.495030+00:00", "trade", 11.59, 110.0]
["2026-09-30T16:13:01.800608+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.800787+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.800999+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.801137+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.801319+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.801492+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:01.888918+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:02.095470+00:00", "trade", 11.5901, 3000.0]
["2026-09-30T16:13:02.120717+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:13:02.224701+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:13:02.224721+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:13:02.299647+00:00", "trade", 11.6, 25.0]
["2026-09-30T16:13:02.299674+00:00", "trade", 11.595, 25.0]
["2026-09-30T16:13:02.300236+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:02.300262+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:02.300291+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:02.300920+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:02.383326+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:02.405520+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:02.568607+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:13:02.657458+00:00", "trade", 11.5901, 5340.0]
["2026-09-30T16:13:02.695540+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:02.695923+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:02.753028+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:02.985640+00:00", "trade", 11.5964, 2.0]
["2026-09-30T16:13:03.320679+00:00", "trade", 11.5901, 2500.0]
["2026-09-30T16:13:03.553488+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:03.553523+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:03.553530+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:03.554324+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:03.599125+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:03.704512+00:00", "trade", 11.6048, 100.0]
["2026-09-30T16:13:03.936680+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:03.937133+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:04.504250+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:13:04.504254+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:04.504311+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:04.504702+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:04.640706+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:04.640737+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:04.932221+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:05.121767+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:05.122436+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:05.246028+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:05.268152+00:00", "trade", 11.5901, 300.0]
["2026-09-30T16:13:05.383332+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:05.383997+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:05.384022+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:05.537473+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:05.537512+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:05.538191+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:05.933335+00:00", "trade", 11.5901, 5000.0]
["2026-09-30T16:13:06.145952+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:06.246028+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:06.246056+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:06.246738+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:06.465956+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:06.625145+00:00", "trade", 11.595, 500.0]
["2026-09-30T16:13:06.625425+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:07.337764+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:07.364775+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:07.365536+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:07.626972+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:07.755672+00:00", "trade", 11.5901, 500.0]
["2026-09-30T16:13:08.110840+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:08.646374+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:08.779478+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:09.246028+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:10.620570+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:10.620594+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:10.622662+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:10.658653+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:11.669724+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:11.685311+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:11.685927+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:11.685938+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:11.787115+00:00", "trade", 11.5901, 3700.0]
["2026-09-30T16:13:12.017698+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:13:12.017699+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:13:12.017700+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:13:12.017718+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:12.017724+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:12.017732+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:12.017738+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:12.017744+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:12.017751+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:12.017757+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:12.017763+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:12.017770+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:12.017778+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:13:12.017785+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017792+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017799+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017806+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017812+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017818+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017824+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017844+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017864+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017871+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017878+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017884+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017890+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017897+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017904+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.017917+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.018182+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.018217+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.018250+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:13:12.018277+00:00", "trade", 11.59, 977.0]
["2026-09-30T16:13:12.018279+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.018446+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.018501+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.018537+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.018556+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.018594+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.018684+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.018748+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.018906+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.018928+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.019141+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.019322+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:13:12.019607+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.019956+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.019984+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.020873+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.020972+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.024435+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.026408+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:13:12.048509+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.048516+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.118576+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.118660+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:12.148252+00:00", "trade", 11.585, 20.0]
["2026-09-30T16:13:12.701235+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:13:12.944301+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:13.202762+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:13:13.922475+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:13.922534+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:13.926246+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:13.931354+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:14.280707+00:00", "trade", 11.585, 20.0]
["2026-09-30T16:13:14.718350+00:00", "trade", 11.585, 3700.0]
["2026-09-30T16:13:14.725027+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:13:14.752602+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:14.752629+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:14.808551+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:15.284447+00:00", "trade", 11.585, 60.0]
["2026-09-30T16:13:15.401284+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:15.777376+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:15.777836+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:15.777845+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:16.004352+00:00", "trade", 11.585, 944.0]
["2026-09-30T16:13:17.202317+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:17.202343+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:17.222556+00:00", "trade", 11.585, 200.0]
["2026-09-30T16:13:17.430099+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:17.763782+00:00", "trade", 11.5896, 1000.0]
["2026-09-30T16:13:18.975527+00:00", "trade", 11.6028, 1.0]
["2026-09-30T16:13:19.245770+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:19.246476+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:19.702963+00:00", "trade", 11.5886, 18.0]
["2026-09-30T16:13:19.878829+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:19.879283+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:19.977615+00:00", "trade", 11.5823, 2.0]
["2026-09-30T16:13:19.984785+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:20.069595+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:20.698651+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:20.698844+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:13:20.699299+00:00", "trade", 11.585, 200.0]
["2026-09-30T16:13:20.701685+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:20.701694+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:20.701701+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:20.701715+00:00", "trade", 11.58, 69.0]
["2026-09-30T16:13:20.701718+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:20.701729+00:00", "trade", 11.58, 23.0]
["2026-09-30T16:13:20.701731+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:20.701744+00:00", "trade", 11.58, 8.0]
["2026-09-30T16:13:20.702146+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:20.702161+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:20.702577+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:20.704405+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:13:20.706968+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:21.027640+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:13:21.078734+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:21.078865+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:21.173268+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:13:21.173347+00:00", "trade", 11.585, 26.0]
["2026-09-30T16:13:21.173424+00:00", "trade", 11.585, 74.0]
["2026-09-30T16:13:21.199393+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:21.644357+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:21.746368+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:22.089785+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:22.246031+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:22.246057+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:22.399520+00:00", "trade", 11.58, 15.0]
["2026-09-30T16:13:22.400074+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:22.416480+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:23.387923+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:23.795072+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:13:24.610176+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:24.611202+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:24.675272+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:24.675732+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:24.833602+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:25.192248+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:25.192274+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:25.667397+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:25.701684+00:00", "trade", 11.587, 25.0]
["2026-09-30T16:13:26.040177+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:26.602923+00:00", "trade", 11.589, 1.0]
["2026-09-30T16:13:26.791083+00:00", "trade", 11.585, 300.0]
["2026-09-30T16:13:26.920013+00:00", "trade", 11.585, 2700.0]
["2026-09-30T16:13:26.921164+00:00", "trade", 11.585, 300.0]
["2026-09-30T16:13:27.115173+00:00", "trade", 11.585, 950.0]
["2026-09-30T16:13:27.246030+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:27.246056+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:27.365155+00:00", "trade", 11.5883, 14.0]
["2026-09-30T16:13:27.402008+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:27.564965+00:00", "trade", 11.585, 4000.0]
["2026-09-30T16:13:27.565706+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:27.875409+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:13:27.875916+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:27.875928+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:27.876410+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:27.930477+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:27.949624+00:00", "trade", 11.585, 944.0]
["2026-09-30T16:13:27.949972+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:27.950501+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:27.950526+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:27.950648+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:28.025022+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:28.180845+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:28.516661+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:28.516689+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:28.516720+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:28.641438+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:29.190747+00:00", "trade", 11.585, 2000.0]
["2026-09-30T16:13:29.190799+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:29.191559+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:29.246806+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:29.247543+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:29.429042+00:00", "trade", 11.8, 34662.0]
["2026-09-30T16:13:29.429108+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:29.429116+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:29.429142+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:29.429664+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:29.430212+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:29.430238+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:29.874240+00:00", "trade", 11.58, 29.0]
["2026-09-30T16:13:29.916406+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:30.321472+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:30.356970+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:31.001479+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:31.001507+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:31.582122+00:00", "trade", 11.588, 50.0]
["2026-09-30T16:13:31.601672+00:00", "trade", 11.59, 50.0]
["2026-09-30T16:13:31.604504+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:13:31.604515+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:13:31.604640+00:00", "trade", 11.585, 169.0]
["2026-09-30T16:13:31.848023+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:32.044609+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:32.044633+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:32.532773+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:32.532799+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:32.611732+00:00", "trade", 11.585, 200.0]
["2026-09-30T16:13:32.633592+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:32.942828+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:33.125051+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:33.125077+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:33.210043+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:13:33.254063+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:33.254088+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:33.350366+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:33.372304+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:34.090602+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:34.090633+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:34.091508+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:34.164931+00:00", "trade", 11.5875, 1.0]
["2026-09-30T16:13:34.165711+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:34.574609+00:00", "trade", 11.587, 50.0]
["2026-09-30T16:13:34.645518+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:34.645796+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:34.645825+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:34.646103+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:34.646378+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:34.653543+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:34.756984+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:34.757006+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:34.759160+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:35.044897+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:35.045212+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:35.045897+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:35.246318+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:35.247085+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:35.621907+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:35.621937+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:35.622441+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:35.700314+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:35.989704+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:35.990123+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.521656+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.900400+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.932892+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.932942+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.933759+00:00", "trade", 11.585, 7.0]
["2026-09-30T16:13:36.945487+00:00", "trade", 11.585, 7.0]
["2026-09-30T16:13:36.970603+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.970939+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.971565+00:00", "trade", 11.585, 475.0]
["2026-09-30T16:13:36.971677+00:00", "trade", 11.585, 7.0]
["2026-09-30T16:13:36.971779+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.971809+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.971816+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.971865+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.972109+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.972235+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.972248+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.972255+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.972262+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:36.972347+00:00", "trade", 11.585, 186.0]
["2026-09-30T16:13:36.972416+00:00", "trade", 11.585, 15.0]
["2026-09-30T16:13:37.023924+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:37.023960+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:37.024483+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:37.024955+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:37.152205+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:37.575024+00:00", "trade", 11.59, 250.0]
["2026-09-30T16:13:37.575049+00:00", "trade", 11.585, 250.0]
["2026-09-30T16:13:37.575171+00:00", "trade", 11.585, 2750.0]
["2026-09-30T16:13:37.575839+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:37.697846+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:37.973093+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:13:37.981405+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:37.981431+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:38.428861+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:38.478282+00:00", "trade", 11.585, 5.0]
["2026-09-30T16:13:38.513545+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:38.844599+00:00", "trade", 11.585, 20.0]
["2026-09-30T16:13:38.849954+00:00", "trade", 11.59, 3980.0]
["2026-09-30T16:13:38.850495+00:00", "trade", 11.585, 3980.0]
["2026-09-30T16:13:39.101049+00:00", "trade", 11.585, 2.0]
["2026-09-30T16:13:39.605071+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:39.726568+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:40.244744+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:40.289601+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:40.290078+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:40.401119+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:40.805790+00:00", "trade", 11.585, 10.0]
["2026-09-30T16:13:41.280919+00:00", "trade", 11.585, 2500.0]
["2026-09-30T16:13:41.880472+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:41.880935+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:41.941980+00:00", "trade", 11.6016, 1.0]
["2026-09-30T16:13:42.282150+00:00", "trade", 11.585, 11.0]
["2026-09-30T16:13:42.282705+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:42.282755+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:42.372304+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:42.729893+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:44.325380+00:00", "trade", 11.5886, 3.0]
["2026-09-30T16:13:44.840929+00:00", "trade", 11.5886, 1.0]
["2026-09-30T16:13:44.892919+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:44.893622+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.013053+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.013079+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.013794+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.013848+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.014279+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.040064+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.040257+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.252875+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.377198+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.378145+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.378178+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.379102+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.379359+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.508101+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.517270+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.525729+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.525755+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.525785+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.578898+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.614831+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.619243+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.619270+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.628106+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.709125+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.709788+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.711551+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.711728+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.738825+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.855028+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.861276+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.861303+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.861542+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.862026+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:45.912820+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.204791+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.205491+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.270891+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.270918+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.270994+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.428680+00:00", "trade", 11.5899, 2000.0]
["2026-09-30T16:13:46.428720+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.429409+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.429478+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.594331+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.594375+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.594803+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.594836+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.595071+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.595082+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:46.781302+00:00", "trade", 11.5829, 264.0]
["2026-09-30T16:13:47.303989+00:00", "trade", 11.585, 300.0]
["2026-09-30T16:13:47.525589+00:00", "trade", 11.5899, 2000.0]
["2026-09-30T16:13:47.927557+00:00", "trade", 11.585, 8000.0]
["2026-09-30T16:13:48.154364+00:00", "trade", 11.5932, 11.0]
["2026-09-30T16:13:48.258214+00:00", "trade", 11.5862, 500.0]
["2026-09-30T16:13:48.454448+00:00", "trade", 11.585, 2500.0]
["2026-09-30T16:13:48.539495+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:49.259005+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:49.960556+00:00", "trade", 11.585, 20.0]
["2026-09-30T16:13:51.265268+00:00", "trade", 11.6043, 100.0]
["2026-09-30T16:13:51.889785+00:00", "trade", 11.5876, 9.0]
["2026-09-30T16:13:53.170399+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:53.173091+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:53.173113+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:53.206393+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:53.206401+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:53.206851+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:54.167877+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:13:54.435337+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:13:54.472433+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:54.502003+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:54.586444+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:54.586910+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:54.587149+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:55.032382+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:55.971421+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:55.971448+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:56.418462+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:56.475244+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:56.749446+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:56.943384+00:00", "trade", 11.5938, 216.0]
["2026-09-30T16:13:56.943647+00:00", "trade", 11.5932, 47.0]
["2026-09-30T16:13:56.953676+00:00", "trade", 11.5934, 50.0]
["2026-09-30T16:13:56.954292+00:00", "trade", 11.5931, 41.0]
["2026-09-30T16:13:57.141267+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:57.141292+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:57.190964+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:57.643370+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:57.759966+00:00", "trade", 11.585, 25.0]
["2026-09-30T16:13:57.769762+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:58.396114+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:58.396287+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:58.397304+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:58.397312+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:58.530339+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:58.981069+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:58.981297+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:58.981544+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:58.987393+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:58.987400+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:58.989700+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:58.992052+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:59.313204+00:00", "trade", 11.585, 2000.0]
["2026-09-30T16:13:59.314011+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:59.362005+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:59.368625+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:13:59.974905+00:00", "trade", 11.585, 11.0]
["2026-09-30T16:14:00.023555+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:00.049741+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:00.149359+00:00", "trade", 11.5898, 6.0]
["2026-09-30T16:14:01.471117+00:00", "trade", 11.6009, 1.0]
["2026-09-30T16:14:04.106855+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.106874+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.246338+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.268997+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.269708+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.269748+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.294463+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.381355+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.381419+00:00", "trade", 11.59, 47.0]
["2026-09-30T16:14:04.381526+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:14:04.381527+00:00", "trade", 11.59, 6.0]
["2026-09-30T16:14:04.381532+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:14:04.381534+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:14:04.381535+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:14:04.381541+00:00", "trade", 11.59, 26.0]
["2026-09-30T16:14:04.381546+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:14:04.381557+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.381564+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.381572+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.381573+00:00", "trade", 11.59, 83.0]
["2026-09-30T16:14:04.381578+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.381585+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.381591+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.381605+00:00", "trade", 11.59, 19.0]
["2026-09-30T16:14:04.381618+00:00", "trade", 11.59, 81.0]
["2026-09-30T16:14:04.381716+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:14:04.381939+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.381947+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.381988+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.382002+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.382397+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.390907+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:14:04.391426+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:14:04.478475+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.478580+00:00", "trade", 11.59, 3.0]
["2026-09-30T16:14:04.478950+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:04.491839+00:00", "trade", 11.59, 3.0]
["2026-09-30T16:14:04.556084+00:00", "trade", 11.5895, 39.0]
["2026-09-30T16:14:05.561074+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:05.673740+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:05.674410+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:05.674724+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:05.768171+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:05.768178+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:05.768623+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:05.917552+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:05.970723+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:06.133802+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:07.513654+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:07.513692+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:07.513834+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:07.513970+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:07.804698+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:14:07.804754+00:00", "trade", 11.585, 20.0]
["2026-09-30T16:14:07.804797+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:07.804824+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:07.805480+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:07.805508+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:07.805561+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:07.805945+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:07.805951+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.143438+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.385114+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.385787+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.386063+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.417436+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.417918+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.424284+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.598008+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.598545+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.598637+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.599138+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.976193+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.976666+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.976694+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:08.976866+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:09.017609+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:09.017615+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:09.018269+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:09.244830+00:00", "trade", 11.6049, 100.0]
["2026-09-30T16:14:09.245628+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:09.324020+00:00", "trade", 11.6049, 100.0]
["2026-09-30T16:14:09.499159+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:09.499171+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:09.503366+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:09.723957+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:09.724365+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:09.724643+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.113130+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.392843+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.392880+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:14:10.393302+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.393311+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.393431+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.393690+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.393851+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:14:10.393853+00:00", "trade", 11.585, 792.0]
["2026-09-30T16:14:10.394291+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.397397+00:00", "trade", 11.585, 180.0]
["2026-09-30T16:14:10.398161+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.401095+00:00", "trade", 11.585, 180.0]
["2026-09-30T16:14:10.401409+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:14:10.404712+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:14:10.405713+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.406166+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.406461+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.406624+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.408824+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.408844+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.408862+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.408864+00:00", "trade", 11.58, 50.0]
["2026-09-30T16:14:10.409294+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.409301+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.409312+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.409324+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.409438+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:14:10.409749+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.410035+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.550685+00:00", "trade", 11.5878, 300.0]
["2026-09-30T16:14:10.711913+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:10.770906+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:11.072685+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:11.855163+00:00", "trade", 11.585, 5000.0]
["2026-09-30T16:14:11.856161+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:11.893415+00:00", "trade", 11.581, 2000.0]
["2026-09-30T16:14:11.894369+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:12.134324+00:00", "trade", 11.59, 2000.0]
["2026-09-30T16:14:12.283014+00:00", "trade", 11.5801, 2500.0]
["2026-09-30T16:14:12.407130+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:12.519380+00:00", "trade", 11.6003, 1.0]
["2026-09-30T16:14:12.572963+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:14:12.690207+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:14:13.293943+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:14.084645+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:14.088369+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:14.489601+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:14:14.881901+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:14:15.025865+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:15.195805+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:15.484967+00:00", "trade", 11.588, 2.0]
["2026-09-30T16:14:15.573370+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:15.574157+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:15.748085+00:00", "trade", 11.588, 8.0]
["2026-09-30T16:14:15.785515+00:00", "trade", 11.585, 8000.0]
["2026-09-30T16:14:15.987059+00:00", "trade", 11.585, 508.0]
["2026-09-30T16:14:16.845250+00:00", "trade", 11.6049, 200.0]
["2026-09-30T16:14:17.181740+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:17.383328+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:17.646793+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:17.767086+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:18.150791+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:18.152213+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:18.246030+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:18.246660+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:18.586349+00:00", "trade", 11.58, 30.0]
["2026-09-30T16:14:18.878463+00:00", "trade", 11.585, 11.0]
["2026-09-30T16:14:19.037034+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:19.037149+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:19.173353+00:00", "trade", 11.585, 130.0]
["2026-09-30T16:14:20.167856+00:00", "trade", 11.585, 5.0]
["2026-09-30T16:14:20.796287+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:21.065794+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:21.502662+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:21.841131+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:21.841137+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:21.841144+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:21.841150+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:21.841157+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:21.841164+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:21.841167+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:14:21.841172+00:00", "trade", 11.58, 42.0]
["2026-09-30T16:14:21.841172+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:21.841188+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:21.841357+00:00", "trade", 11.58, 22.0]
["2026-09-30T16:14:21.841415+00:00", "trade", 11.58, 64.0]
["2026-09-30T16:14:22.730947+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:23.246030+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:24.046478+00:00", "trade", 11.6056, 100.0]
["2026-09-30T16:14:24.383333+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:25.385051+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:25.385613+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:25.662226+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:25.662348+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:25.671946+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:25.672221+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:26.246031+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:26.383336+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:26.622483+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:26.622814+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:27.136521+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:27.137051+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:27.606386+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:27.722374+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:28.486709+00:00", "trade", 11.5996, 1.0]
["2026-09-30T16:14:28.487631+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:14:28.829446+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:29.026538+00:00", "trade", 11.585, 25.0]
["2026-09-30T16:14:29.383332+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:29.412729+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:31.144899+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:31.270636+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:31.913145+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:31.913606+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:31.914042+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:32.205301+00:00", "trade", 11.5856, 16.0]
["2026-09-30T16:14:32.490760+00:00", "trade", 11.585, 17.0]
["2026-09-30T16:14:32.493217+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:14:32.632358+00:00", "trade", 11.5869, 5.0]
["2026-09-30T16:14:33.126376+00:00", "trade", 11.587, 100.0]
["2026-09-30T16:14:34.925438+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:34.926168+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:35.224050+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:36.650396+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:36.771129+00:00", "trade", 11.585, 25.0]
["2026-09-30T16:14:36.939435+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:38.316214+00:00", "trade", 11.585, 20.0]
["2026-09-30T16:14:38.699027+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:39.246030+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:39.377928+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:40.303879+00:00", "trade", 11.585, 8.0]
["2026-09-30T16:14:40.305742+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:14:40.383329+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:40.485259+00:00", "trade", 11.585, 200.0]
["2026-09-30T16:14:40.492730+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:40.587350+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:40.721959+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:40.938245+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:41.680367+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:14:41.680424+00:00", "trade", 11.585, 10.0]
["2026-09-30T16:14:41.680500+00:00", "trade", 11.585, 90.0]
["2026-09-30T16:14:42.388180+00:00", "trade", 11.588, 250.0]
["2026-09-30T16:14:42.388468+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:42.388495+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:42.389314+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:42.389423+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:42.389770+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:42.390237+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:42.453881+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:42.453892+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:42.526158+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:42.983467+00:00", "trade", 11.587, 6.0]
["2026-09-30T16:14:42.983833+00:00", "trade", 11.587, 1.0]
["2026-09-30T16:14:42.984248+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:42.984698+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:43.001295+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:43.814350+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:43.814812+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:43.814909+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:43.963636+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:43.963668+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:43.964088+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:44.097248+00:00", "trade", 11.5992, 1.0]
["2026-09-30T16:14:44.565774+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:45.811175+00:00", "trade", 11.58, 9000.0]
["2026-09-30T16:14:45.847197+00:00", "trade", 11.5899, 308.0]
["2026-09-30T16:14:45.920126+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:45.985101+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:46.191687+00:00", "trade", 11.587, 3.0]
["2026-09-30T16:14:46.214133+00:00", "trade", 11.587, 1.0]
["2026-09-30T16:14:46.304591+00:00", "trade", 11.5957, 16.0]
["2026-09-30T16:14:46.419242+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:14:46.422168+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:46.501596+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:46.502065+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:46.510067+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:47.149089+00:00", "trade", 11.587, 2.0]
["2026-09-30T16:14:47.187237+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:14:47.575767+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:14:47.577068+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:47.806100+00:00", "trade", 11.5957, 6.0]
["2026-09-30T16:14:48.708020+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:49.160123+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:49.160585+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:49.198194+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:49.777619+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:50.598614+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:14:50.599366+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:14:50.892896+00:00", "trade", 11.5899, 50.0]
["2026-09-30T16:14:51.216038+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:51.270192+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:51.590251+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:14:52.595242+00:00", "trade", 11.58, 27.0]
["2026-09-30T16:14:53.244172+00:00", "trade", 11.6057, 6.0]
["2026-09-30T16:14:53.480192+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:53.917251+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:53.917575+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:54.197153+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:54.197348+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:54.383331+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:54.658733+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:54.757843+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:54.757946+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:54.968225+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:14:55.300796+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:55.300803+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:55.300814+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:14:55.300821+00:00", "trade", 11.58, 95.0]
["2026-09-30T16:14:55.301116+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:14:55.365187+00:00", "trade", 11.5935, 10.0]
["2026-09-30T16:14:55.504764+00:00", "trade", 11.585, 50.0]
["2026-09-30T16:14:55.613353+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:55.922936+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:55.988526+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:56.424964+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:56.512994+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:56.513019+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:57.227017+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:57.257859+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:57.258034+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:57.386929+00:00", "trade", 11.585, 10.0]
["2026-09-30T16:14:57.874629+00:00", "trade", 11.583, 10.0]
["2026-09-30T16:14:57.900441+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:58.002357+00:00", "trade", 11.5865, 4.0]
["2026-09-30T16:14:58.074635+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:58.074642+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:58.289539+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:58.289688+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:58.299289+00:00", "trade", 11.585, 10.0]
["2026-09-30T16:14:58.501497+00:00", "trade", 11.583, 10.0]
["2026-09-30T16:14:58.584562+00:00", "trade", 11.5928, 2.0]
["2026-09-30T16:14:58.736179+00:00", "trade", 11.5801, 10.0]
["2026-09-30T16:14:58.795820+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:58.975657+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:59.088107+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:59.109639+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:59.348744+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:14:59.383331+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:00.019390+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:00.027970+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:00.098400+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:15:00.484601+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:15:00.552638+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:02.906052+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:03.068387+00:00", "trade", 11.587, 70.0]
["2026-09-30T16:15:03.596561+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:04.664998+00:00", "trade", 11.5855, 3.0]
["2026-09-30T16:15:04.848645+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:04.880912+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:05.008251+00:00", "trade", 11.585, 30.0]
["2026-09-30T16:15:05.086973+00:00", "trade", 11.5895, 50.0]
["2026-09-30T16:15:05.213384+00:00", "trade", 11.585, 8.0]
["2026-09-30T16:15:05.932452+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:06.024549+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:06.114627+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:06.434782+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:06.480591+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:06.631589+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:06.632047+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:06.708564+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:06.708819+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:06.930565+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:07.580095+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:07.908545+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:08.035969+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:08.120934+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:09.010965+00:00", "trade", 11.585, 7.0]
["2026-09-30T16:15:09.016349+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:09.016410+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:09.037332+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:15:09.041086+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:09.171927+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:10.048017+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:10.131888+00:00", "trade", 11.5995, 2.0]
["2026-09-30T16:15:10.605767+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:10.606233+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:10.915899+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:11.151377+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:11.375028+00:00", "trade", 11.5897, 1049.0]
["2026-09-30T16:15:11.375401+00:00", "trade", 11.5897, 1.0]
["2026-09-30T16:15:11.383330+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:11.687564+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:11.687571+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:11.687849+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:11.814468+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:11.946888+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:12.098299+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:12.433579+00:00", "trade", 11.587, 50.0]
["2026-09-30T16:15:12.570459+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:12.746437+00:00", "trade", 11.6061, 100.0]
["2026-09-30T16:15:13.855755+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:13.903727+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:14.050229+00:00", "trade", 11.5801, 1.0]
["2026-09-30T16:15:14.372089+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:15:14.449056+00:00", "trade", 11.585, 1000.0]
["2026-09-30T16:15:14.805472+00:00", "trade", 11.606, 100.0]
["2026-09-30T16:15:15.286954+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:15.383336+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:15.472056+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:15.479252+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:15.936192+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:16.018042+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:16.398549+00:00", "trade", 11.5884, 50.0]
["2026-09-30T16:15:16.438423+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:16.516779+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:17.092460+00:00", "trade", 11.585, 2.0]
["2026-09-30T16:15:17.246030+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:17.246037+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:17.246487+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:17.388011+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:17.785917+00:00", "trade", 11.5924, 1.0]
["2026-09-30T16:15:17.867448+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:17.867678+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:18.246031+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:18.410425+00:00", "trade", 11.585, 10.0]
["2026-09-30T16:15:18.410449+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:18.448089+00:00", "trade", 11.585, 20.0]
["2026-09-30T16:15:18.625401+00:00", "trade", 11.5924, 28.0]
["2026-09-30T16:15:19.108857+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:19.665331+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:19.949840+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:20.132288+00:00", "trade", 11.5979, 9.0]
["2026-09-30T16:15:20.246035+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:21.281868+00:00", "trade", 11.5878, 353.0]
["2026-09-30T16:15:22.115864+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:22.115895+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:22.246028+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:22.579842+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:15:22.620938+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:22.841380+00:00", "trade", 11.5824, 3.0]
["2026-09-30T16:15:23.116666+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.123320+00:00", "trade", 11.585, 18.0]
["2026-09-30T16:15:23.287455+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.287580+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.287653+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.627249+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.628667+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.650921+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.759302+00:00", "trade", 11.585, 4700.0]
["2026-09-30T16:15:23.796338+00:00", "trade", 11.5849, 4.0]
["2026-09-30T16:15:23.864559+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.866648+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.866873+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.866880+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.866899+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.866905+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.866912+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:15:23.866912+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.866920+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.867210+00:00", "trade", 11.585, 200.0]
["2026-09-30T16:15:23.867252+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:23.896277+00:00", "trade", 11.585, 4300.0]
["2026-09-30T16:15:24.092519+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:24.122782+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:24.122954+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:24.301638+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:24.975870+00:00", "trade", 11.6058, 14.0]
["2026-09-30T16:15:25.458684+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:25.510536+00:00", "trade", 11.58, 250.0]
["2026-09-30T16:15:25.637799+00:00", "trade", 11.5801, 5000.0]
["2026-09-30T16:15:25.677679+00:00", "trade", 11.58, 11.0]
["2026-09-30T16:15:25.820359+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:15:25.925885+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:25.928233+00:00", "trade", 11.585, 325.0]
["2026-09-30T16:15:26.759512+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:15:27.124446+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:27.363540+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:27.365148+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:15:27.499265+00:00", "trade", 11.585, 5000.0]
["2026-09-30T16:15:27.623543+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:27.623556+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:27.813134+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:27.813363+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:27.844000+00:00", "trade", 11.6055, 100.0]
["2026-09-30T16:15:27.874233+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:27.941746+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:27.941994+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:28.084574+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:28.084608+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:28.091061+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:28.091396+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:28.159075+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:15:28.245417+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:29.005898+00:00", "trade", 11.587, 1.0]
["2026-09-30T16:15:29.006259+00:00", "trade", 11.587, 1.0]
["2026-09-30T16:15:29.095353+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:29.782385+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:29.783453+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:30.361865+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:30.425621+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:30.863969+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:30.890935+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:31.496831+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:32.224311+00:00", "trade", 11.5831, 1.0]
["2026-09-30T16:15:32.435977+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:32.700706+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:33.613711+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:15:33.637665+00:00", "trade", 11.588, 100.0]
["2026-09-30T16:15:33.658121+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:15:34.246035+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:34.555408+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:35.027066+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:36.949197+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:37.925725+00:00", "trade", 11.585, 2.0]
["2026-09-30T16:15:37.937569+00:00", "trade", 11.6055, 19.0]
["2026-09-30T16:15:37.983206+00:00", "trade", 11.5886, 10.0]
["2026-09-30T16:15:38.155967+00:00", "trade", 11.587, 3.0]
["2026-09-30T16:15:38.177616+00:00", "trade", 11.587, 1.0]
["2026-09-30T16:15:38.624953+00:00", "trade", 11.6056, 200.0]
["2026-09-30T16:15:38.628662+00:00", "trade", 11.6056, 4.0]
["2026-09-30T16:15:38.959615+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:38.960884+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.003087+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.003901+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.004001+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.004070+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.004295+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.004303+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.004310+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.004530+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.013964+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030783+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030790+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030797+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030803+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030810+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030818+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030822+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:15:39.030825+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030831+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030834+00:00", "trade", 11.58, 900.0]
["2026-09-30T16:15:39.030835+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:15:39.030837+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:15:39.030838+00:00", "trade", 11.58, 3.0]
["2026-09-30T16:15:39.030838+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030842+00:00", "trade", 11.58, 6.0]
["2026-09-30T16:15:39.030842+00:00", "trade", 11.58, 22.0]
["2026-09-30T16:15:39.030845+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030846+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:15:39.030846+00:00", "trade", 11.58, 8.0]
["2026-09-30T16:15:39.030849+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:15:39.030850+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:15:39.030851+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030858+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030864+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030942+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030949+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030956+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030962+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030969+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030983+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.030990+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.031003+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:15:39.031010+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031025+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031031+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031045+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031052+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031058+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031064+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031071+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031086+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031107+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031120+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031126+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031134+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031147+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031169+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031177+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031211+00:00", "trade", 11.58, 299.0]
["2026-09-30T16:15:39.031212+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:15:39.031212+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:15:39.031212+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:15:39.031217+00:00", "trade", 11.58, 2.0]
["2026-09-30T16:15:39.031220+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:15:39.031224+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:15:39.031253+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031321+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:15:39.031420+00:00", "trade", 11.58, 1000.0]
["2026-09-30T16:15:39.031421+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.031515+00:00", "trade", 11.575, 3.0]
["2026-09-30T16:15:39.031638+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.031690+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.031755+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.031873+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:15:39.031898+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.031918+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.031927+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.031930+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.032055+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:15:39.032185+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.032246+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.032785+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.032792+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.033668+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.034333+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.035106+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:15:39.035115+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.035649+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.035869+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.051388+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:15:39.061968+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.076255+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:15:39.078787+00:00", "trade", 11.575, 762.0]
["2026-09-30T16:15:39.082472+00:00", "trade", 11.575, 762.0]
["2026-09-30T16:15:39.082522+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.082996+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.084793+00:00", "trade", 11.575, 762.0]
["2026-09-30T16:15:39.088139+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:15:39.102374+00:00", "trade", 11.575, 762.0]
["2026-09-30T16:15:39.102422+00:00", "trade", 11.575, 138.0]
["2026-09-30T16:15:39.102531+00:00", "trade", 11.575, 762.0]
["2026-09-30T16:15:39.102603+00:00", "trade", 11.575, 138.0]
["2026-09-30T16:15:39.106002+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:15:39.126005+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:15:39.130862+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.131242+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.169783+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.196631+00:00", "trade", 11.5772, 1.0]
["2026-09-30T16:15:39.332265+00:00", "trade", 11.57, 500.0]
["2026-09-30T16:15:39.332534+00:00", "trade", 11.57, 50.0]
["2026-09-30T16:15:39.332548+00:00", "trade", 11.57, 50.0]
["2026-09-30T16:15:39.332554+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.332580+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.333007+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.333108+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.333495+00:00", "trade", 11.57, 500.0]
["2026-09-30T16:15:39.363791+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.601413+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.601439+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.698980+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.698988+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.699615+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.699918+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.706147+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.706655+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:39.991381+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:40.071289+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:40.071297+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:40.071794+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:40.633842+00:00", "trade", 11.575, 99.0]
["2026-09-30T16:15:41.266324+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:41.266351+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:41.721390+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:41.722347+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:41.722578+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:41.722643+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:41.722858+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:41.723051+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:41.922880+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:42.331992+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:42.332019+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:42.332185+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:42.334962+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:42.514136+00:00", "trade", 11.575, 150.0]
["2026-09-30T16:15:42.514201+00:00", "trade", 11.57, 150.0]
["2026-09-30T16:15:42.842720+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:43.010281+00:00", "trade", 11.575, 650.0]
["2026-09-30T16:15:43.027885+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:43.126895+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:43.710427+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:43.781533+00:00", "trade", 11.575, 400.0]
["2026-09-30T16:15:43.842940+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:43.942358+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:44.018490+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:44.018523+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:44.101185+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:44.383336+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:44.468701+00:00", "trade", 11.575, 4.0]
["2026-09-30T16:15:44.486959+00:00", "trade", 11.576, 1996.0]
["2026-09-30T16:15:45.358239+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:45.877703+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:46.037576+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:46.144016+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:46.144042+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:46.144624+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:46.145049+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:46.200749+00:00", "trade", 11.575, 500.0]
["2026-09-30T16:15:46.201526+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:46.303919+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:47.259544+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:15:48.333229+00:00", "trade", 11.575, 500.0]
["2026-09-30T16:15:48.391076+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:48.391529+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:48.413106+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:48.861198+00:00", "trade", 11.58, 8.0]
["2026-09-30T16:15:49.403329+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:50.447279+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:50.455360+00:00", "trade", 11.5823, 4.0]
["2026-09-30T16:15:50.682548+00:00", "trade", 11.575, 4000.0]
["2026-09-30T16:15:51.400123+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:51.400839+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:51.789160+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:52.159521+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:52.162170+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:52.162305+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:52.163397+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:52.164212+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:52.168847+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.344321+00:00", "trade", 11.58, 75.0]
["2026-09-30T16:15:53.344362+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.344651+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.345087+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.345100+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.345261+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.355100+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.432218+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.432233+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.452655+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.755530+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.766263+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.766919+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.766932+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.766970+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.767647+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.784120+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:53.949567+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:54.521515+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:54.551935+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:54.608854+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:54.609283+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:54.680827+00:00", "trade", 11.575, 300.0]
["2026-09-30T16:15:54.785784+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.141906+00:00", "trade", 11.575, 300.0]
["2026-09-30T16:15:55.381833+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.382205+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.382281+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.404100+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.479727+00:00", "trade", 11.5787, 300.0]
["2026-09-30T16:15:55.891766+00:00", "trade", 11.58, 55.0]
["2026-09-30T16:15:55.891768+00:00", "trade", 11.58, 45.0]
["2026-09-30T16:15:55.891772+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.891787+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:15:55.891822+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:15:55.891870+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:15:55.892220+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.892305+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.892409+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:15:55.892668+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:15:55.892809+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.892975+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.893091+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.893665+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.906130+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.906328+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.906369+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:55.913154+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.245548+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.265808+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.265852+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.616570+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.616935+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.617049+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.658456+00:00", "trade", 11.575, 300.0]
["2026-09-30T16:15:56.658502+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.741018+00:00", "trade", 11.575, 4000.0]
["2026-09-30T16:15:56.741057+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.741783+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.760649+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.761207+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.836155+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.836258+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:15:56.900670+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.900723+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.986232+00:00", "trade", 11.575, 150.0]
["2026-09-30T16:15:56.986281+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:56.986313+00:00", "trade", 11.575, 75.0]
["2026-09-30T16:15:56.987015+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:57.036649+00:00", "trade", 11.5796, 300.0]
["2026-09-30T16:15:57.037333+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:57.037412+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:57.183930+00:00", "trade", 11.5793, 2000.0]
["2026-09-30T16:15:57.184632+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:57.288763+00:00", "trade", 11.5793, 2000.0]
["2026-09-30T16:15:57.636070+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:57.830266+00:00", "trade", 11.5799, 1500.0]
["2026-09-30T16:15:57.926375+00:00", "trade", 11.6045, 25.0]
["2026-09-30T16:15:57.931793+00:00", "trade", 11.6045, 12.0]
["2026-09-30T16:15:57.933558+00:00", "trade", 11.6045, 4.0]
["2026-09-30T16:15:58.014739+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.014867+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.015400+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.230222+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.230295+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:15:58.230735+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.230902+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.231233+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.241195+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.247702+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.276958+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.354726+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.645332+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.645387+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.646032+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.790255+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.993192+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:58.993656+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:59.274377+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:59.274885+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:59.275067+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:59.464149+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:59.575765+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:15:59.576187+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:15:59.576672+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.069144+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.247618+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.248964+00:00", "trade", 11.58, 150.0]
["2026-09-30T16:16:00.251045+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.518098+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:16:00.742019+00:00", "trade", 11.5798, 2000.0]
["2026-09-30T16:16:00.840015+00:00", "trade", 11.58, 54.0]
["2026-09-30T16:16:00.840016+00:00", "trade", 11.58, 22.0]
["2026-09-30T16:16:00.840017+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840019+00:00", "trade", 11.58, 4.0]
["2026-09-30T16:16:00.840023+00:00", "trade", 11.58, 111.0]
["2026-09-30T16:16:00.840029+00:00", "trade", 11.58, 689.0]
["2026-09-30T16:16:00.840030+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:16:00.840099+00:00", "trade", 11.58, 168.0]
["2026-09-30T16:16:00.840101+00:00", "trade", 11.58, 169.0]
["2026-09-30T16:16:00.840101+00:00", "trade", 11.58, 163.0]
["2026-09-30T16:16:00.840152+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840160+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840185+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840189+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:16:00.840190+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840192+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840195+00:00", "trade", 11.58, 36.0]
["2026-09-30T16:16:00.840195+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840196+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:16:00.840198+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:16:00.840198+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840201+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840203+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840208+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840215+00:00", "trade", 11.58, 137.0]
["2026-09-30T16:16:00.840215+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840221+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840235+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840243+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840251+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840258+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840259+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840261+00:00", "trade", 11.58, 300.0]
["2026-09-30T16:16:00.840264+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840271+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840277+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840281+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840283+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840290+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840293+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:16:00.840298+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840298+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840306+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:16:00.840306+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840322+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:00.840329+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840343+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840349+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840350+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840356+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840363+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840369+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840370+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840375+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:16:00.840377+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840383+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840390+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840396+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840418+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840429+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840431+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840437+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840443+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840450+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840456+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840463+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840569+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:00.840594+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:16:00.840621+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:16:00.840731+00:00", "trade", 11.58, 256.0]
["2026-09-30T16:16:00.840732+00:00", "trade", 11.58, 20.0]
["2026-09-30T16:16:00.840815+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840822+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840831+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:16:00.840841+00:00", "trade", 11.58, 48.0]
["2026-09-30T16:16:00.840863+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840865+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.840872+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.840881+00:00", "trade", 11.58, 97.0]
["2026-09-30T16:16:00.840881+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840891+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.840966+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.840970+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.840974+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.840994+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.841001+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.841024+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.841027+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.841031+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.841148+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.841202+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.841269+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.845123+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.848148+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.850828+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.850901+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.861111+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:16:00.861797+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.862113+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.862420+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.863214+00:00", "trade", 11.585, 180.0]
["2026-09-30T16:16:00.866285+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.866299+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.866311+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.866323+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:00.867077+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.868303+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:16:00.870080+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.871454+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:00.871574+00:00", "trade", 11.585, 180.0]
["2026-09-30T16:16:00.898638+00:00", "trade", 11.585, 115.0]
["2026-09-30T16:16:01.096239+00:00", "trade", 11.58, 3938.0]
["2026-09-30T16:16:01.096398+00:00", "trade", 11.585, 4300.0]
["2026-09-30T16:16:01.096438+00:00", "trade", 11.585, 762.0]
["2026-09-30T16:16:01.246035+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:01.246651+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:01.325254+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:01.347970+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:01.348216+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:01.349714+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:01.445252+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:01.445297+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:01.653846+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:01.654484+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:01.933645+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:01.933669+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:01.934326+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:01.992213+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:02.295231+00:00", "trade", 11.5801, 2000.0]
["2026-09-30T16:16:02.295835+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:02.295885+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:02.312120+00:00", "trade", 11.58, 39.0]
["2026-09-30T16:16:02.335170+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:16:02.553652+00:00", "trade", 11.5817, 2000.0]
["2026-09-30T16:16:02.717870+00:00", "trade", 11.5801, 4150.0]
["2026-09-30T16:16:03.250352+00:00", "trade", 11.585, 175.0]
["2026-09-30T16:16:03.257990+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:16:04.846409+00:00", "trade", 11.587, 1.0]
["2026-09-30T16:16:05.197832+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:05.197860+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:05.229600+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:05.937498+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:05.937525+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:05.937532+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:05.937761+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:05.937787+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:06.006885+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:06.276875+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:06.276904+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:06.520346+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:06.520370+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:06.712275+00:00", "trade", 11.6038, 100.0]
["2026-09-30T16:16:06.712891+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:06.712918+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:06.786140+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:07.071392+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:07.216547+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:07.216574+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:07.218401+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:07.218812+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:08.055761+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:08.055804+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.047806+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.047833+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.305798+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.305837+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.306654+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.573167+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.573190+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.573219+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.606276+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.606904+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.930442+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.930468+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.941053+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:09.941807+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:10.203524+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:16:10.351099+00:00", "trade", 11.585, 4000.0]
["2026-09-30T16:16:10.619512+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:10.924602+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:11.029959+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:11.033459+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:11.340448+00:00", "trade", 11.58, 55.0]
["2026-09-30T16:16:11.340450+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:16:11.340451+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:16:11.340452+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:11.340456+00:00", "trade", 11.58, 250.0]
["2026-09-30T16:16:11.340482+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:11.340490+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:11.340496+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:11.340502+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:11.340509+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:11.340517+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:11.340523+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:11.340529+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:11.340543+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:11.340557+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:16:11.340564+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340571+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340578+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340584+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340590+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340597+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340610+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340616+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340629+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340635+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340649+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340655+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340668+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340682+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.340726+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:16:11.340967+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:16:11.341031+00:00", "trade", 11.58, 168.0]
["2026-09-30T16:16:11.341033+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:16:11.341033+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:16:11.341033+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.341126+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.341194+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.341224+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.341302+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.341415+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.341456+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.341463+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.341780+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.343327+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.345066+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.375612+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.641093+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.742953+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.743012+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.743077+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.829551+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.985279+00:00", "trade", 11.575, 17.0]
["2026-09-30T16:16:11.985839+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:11.993861+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:16:12.137571+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:13.007589+00:00", "trade", 11.5701, 9000.0]
["2026-09-30T16:16:14.024318+00:00", "trade", 11.5852, 1.0]
["2026-09-30T16:16:14.190738+00:00", "trade", 11.575, 13.0]
["2026-09-30T16:16:14.191205+00:00", "trade", 11.575, 14.0]
["2026-09-30T16:16:14.191533+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:16:14.196539+00:00", "trade", 11.57, 14.0]
["2026-09-30T16:16:14.196885+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:14.196962+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:14.197285+00:00", "trade", 11.57, 19.0]
["2026-09-30T16:16:14.197307+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:14.197445+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:14.197750+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:14.200320+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:14.267869+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:14.431131+00:00", "trade", 11.575, 50.0]
["2026-09-30T16:16:15.133060+00:00", "trade", 11.5799, 50.0]
["2026-09-30T16:16:15.978987+00:00", "trade", 11.575, 351.0]
["2026-09-30T16:16:16.465497+00:00", "trade", 11.57, 250.0]
["2026-09-30T16:16:17.374952+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:17.592363+00:00", "trade", 11.5796, 4.0]
["2026-09-30T16:16:19.605205+00:00", "trade", 11.5797, 8.0]
["2026-09-30T16:16:19.638600+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:19.700014+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:19.767342+00:00", "trade", 11.5739, 500.0]
["2026-09-30T16:16:20.164921+00:00", "trade", 11.6025, 100.0]
["2026-09-30T16:16:20.169628+00:00", "trade", 11.6025, 2.0]
["2026-09-30T16:16:22.061918+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:22.061970+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:22.248579+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:24.331672+00:00", "trade", 11.5798, 1.0]
["2026-09-30T16:16:24.333574+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:24.584627+00:00", "trade", 11.6008, 300.0]
["2026-09-30T16:16:24.628695+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:24.682519+00:00", "trade", 11.5786, 42.0]
["2026-09-30T16:16:24.787829+00:00", "trade", 11.5786, 1.0]
["2026-09-30T16:16:25.007192+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:25.293632+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:25.412556+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:25.413784+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:27.529429+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:28.723736+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:28.724180+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:28.732027+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:28.838043+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:28.856117+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:29.092461+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:29.093021+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:29.096998+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:29.097036+00:00", "trade", 11.57, 5.0]
["2026-09-30T16:16:29.097040+00:00", "trade", 11.57, 12.0]
["2026-09-30T16:16:29.097279+00:00", "trade", 11.57, 13.0]
["2026-09-30T16:16:29.110602+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:29.119090+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:29.119253+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:29.119918+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:29.212614+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:29.281644+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:29.980271+00:00", "trade", 11.57, 11.0]
["2026-09-30T16:16:29.980560+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:29.980683+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:29.996183+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:29.996606+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:30.002936+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:30.098789+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:30.117203+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:30.250411+00:00", "trade", 11.57, 4000.0]
["2026-09-30T16:16:31.349711+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:31.354701+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:31.354723+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:31.458873+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:31.459265+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:31.459278+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:31.466504+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:32.061957+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:32.504439+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:16:32.504595+00:00", "trade", 11.57, 50.0]
["2026-09-30T16:16:32.504595+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:16:32.504596+00:00", "trade", 11.57, 10.0]
["2026-09-30T16:16:32.504597+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:16:32.504606+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:32.504606+00:00", "trade", 11.57, 400.0]
["2026-09-30T16:16:32.504606+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:32.504606+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:32.504699+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:32.504705+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:32.504720+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:32.504734+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:32.504740+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:32.504746+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:16:32.504753+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504760+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504766+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504773+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504779+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504785+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504791+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504797+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504804+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504811+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504825+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504831+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504843+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504866+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504890+00:00", "trade", 11.57, 1000.0]
["2026-09-30T16:16:32.504891+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504903+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:16:32.504903+00:00", "trade", 11.57, 2.0]
["2026-09-30T16:16:32.504905+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.504910+00:00", "trade", 11.57, 5000.0]
["2026-09-30T16:16:32.504913+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.505055+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:32.505056+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:16:32.505195+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:32.505198+00:00", "trade", 11.57, 4.0]
["2026-09-30T16:16:32.505200+00:00", "trade", 11.57, 3.0]
["2026-09-30T16:16:32.505200+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:32.505202+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.505340+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.505350+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.505540+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.506551+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.506597+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.506644+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.507146+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.507185+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.509214+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.509243+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.509259+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.509266+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.509288+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.509334+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.509827+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.531062+00:00", "trade", 11.57, 3.0]
["2026-09-30T16:16:32.531507+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.539371+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.555869+00:00", "trade", 11.57, 40.0]
["2026-09-30T16:16:32.556102+00:00", "trade", 11.57, 9.0]
["2026-09-30T16:16:32.824409+00:00", "trade", 11.5696, 1000.0]
["2026-09-30T16:16:32.984582+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.984631+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:32.984638+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:33.008991+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:33.009130+00:00", "trade", 11.5699, 210.0]
["2026-09-30T16:16:33.612968+00:00", "trade", 11.567, 25.0]
["2026-09-30T16:16:33.625535+00:00", "trade", 11.567, 100.0]
["2026-09-30T16:16:33.716147+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:34.088183+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.236811+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.298095+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.298122+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.298660+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.299008+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.383334+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.397520+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.397544+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.397825+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.397863+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:16:35.397866+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.398084+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.398196+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.398246+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:35.398253+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:36.063250+00:00", "trade", 11.567, 50.0]
["2026-09-30T16:16:36.727673+00:00", "trade", 11.565, 10.0]
["2026-09-30T16:16:36.766192+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:36.954822+00:00", "trade", 11.5688, 1.0]
["2026-09-30T16:16:37.554846+00:00", "trade", 11.57, 75.0]
["2026-09-30T16:16:37.554897+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:37.555012+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:37.555122+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:37.555262+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:37.555335+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:37.555426+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:38.389893+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:39.548039+00:00", "trade", 11.565, 50.0]
["2026-09-30T16:16:39.904038+00:00", "trade", 11.5678, 250.0]
["2026-09-30T16:16:39.964254+00:00", "trade", 11.5785, 33.0]
["2026-09-30T16:16:39.970547+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:40.165405+00:00", "trade", 11.5991, 100.0]
["2026-09-30T16:16:40.166198+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:40.791532+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:40.791586+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:40.872845+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:40.898115+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:41.223505+00:00", "trade", 11.5699, 3.0]
["2026-09-30T16:16:41.252938+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:41.260427+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:16:41.491309+00:00", "trade", 11.565, 86.0]
["2026-09-30T16:16:41.887678+00:00", "trade", 11.565, 11.0]
["2026-09-30T16:16:42.149680+00:00", "trade", 11.565, 1.0]
["2026-09-30T16:16:42.235718+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:42.473832+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:42.603038+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:42.603085+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:42.997798+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:43.288693+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:43.288837+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:43.289298+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:43.302963+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.093229+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.093258+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.094579+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.106990+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.122575+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.122603+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.148373+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.339085+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.339136+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.383330+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.383616+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.383642+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.383773+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.394047+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:45.002257+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:45.002490+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:45.002515+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:45.003279+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:45.188394+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:45.429395+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:45.429422+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:45.524096+00:00", "trade", 11.583, 19.0]
["2026-09-30T16:16:45.631404+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:45.748667+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:45.812365+00:00", "trade", 11.5782, 4.0]
["2026-09-30T16:16:47.858902+00:00", "trade", 11.56, 21.0]
["2026-09-30T16:16:48.120234+00:00", "trade", 11.5678, 400.0]
["2026-09-30T16:16:48.731376+00:00", "trade", 11.57, 86.0]
["2026-09-30T16:16:49.627319+00:00", "trade", 11.5782, 3.0]
["2026-09-30T16:16:50.463917+00:00", "trade", 11.5989, 100.0]
["2026-09-30T16:16:51.292525+00:00", "trade", 11.565, 500.0]
["2026-09-30T16:16:52.635370+00:00", "trade", 11.57, 10.0]
["2026-09-30T16:16:53.515481+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:53.682502+00:00", "trade", 11.5879, 100.0]
["2026-09-30T16:16:53.729319+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:53.933239+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:53.966829+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:54.131378+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:16:54.328530+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:54.525432+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:54.529287+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:54.529339+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:54.734722+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:54.859872+00:00", "trade", 11.565, 5.0]
["2026-09-30T16:16:54.898395+00:00", "trade", 11.565, 4.0]
["2026-09-30T16:16:54.931339+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:54.948721+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:55.129398+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:16:55.345619+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:16:55.735025+00:00", "trade", 11.5698, 50.0]
["2026-09-30T16:16:55.841477+00:00", "trade", 11.567, 100.0]
["2026-09-30T16:16:55.927833+00:00", "trade", 11.567, 750.0]
["2026-09-30T16:16:57.056164+00:00", "trade", 11.5855, 13.0]
["2026-09-30T16:16:57.507952+00:00", "trade", 11.565, 15.0]
["2026-09-30T16:16:57.510240+00:00", "trade", 11.565, 1.0]
["2026-09-30T16:16:57.512677+00:00", "trade", 11.5601, 1.0]
["2026-09-30T16:16:57.960484+00:00", "trade", 11.565, 692.0]
["2026-09-30T16:16:57.960503+00:00", "trade", 11.565, 692.0]
["2026-09-30T16:16:57.960578+00:00", "trade", 11.565, 692.0]
["2026-09-30T16:16:57.960578+00:00", "trade", 11.565, 692.0]
["2026-09-30T16:16:57.960586+00:00", "trade", 11.565, 692.0]
["2026-09-30T16:16:57.960598+00:00", "trade", 11.565, 692.0]
["2026-09-30T16:16:57.960645+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:57.960863+00:00", "trade", 11.565, 696.0]
["2026-09-30T16:16:57.960905+00:00", "trade", 11.565, 692.0]
["2026-09-30T16:16:57.960923+00:00", "trade", 11.565, 692.0]
["2026-09-30T16:16:57.961052+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:57.961542+00:00", "trade", 11.565, 307.0]
["2026-09-30T16:16:57.961926+00:00", "trade", 11.565, 193.0]
["2026-09-30T16:16:57.968628+00:00", "trade", 11.57, 2268.0]
["2026-09-30T16:16:57.969239+00:00", "trade", 11.565, 2268.0]
["2026-09-30T16:16:58.043684+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:58.044194+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:58.044225+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:58.352315+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:16:58.355016+00:00", "trade", 11.56, 10.0]
["2026-09-30T16:16:58.355354+00:00", "trade", 11.56, 5.0]
["2026-09-30T16:16:58.358875+00:00", "trade", 11.56, 385.0]
["2026-09-30T16:16:58.647320+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:58.647354+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:58.649423+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:58.839242+00:00", "trade", 11.5686, 1.0]
["2026-09-30T16:16:58.840152+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:58.840419+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:58.840446+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:58.867070+00:00", "trade", 11.5767, 1.0]
["2026-09-30T16:16:58.867885+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:59.275201+00:00", "trade", 11.5686, 1.0]
["2026-09-30T16:16:59.280477+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:00.309005+00:00", "trade", 11.5743, 4.0]
["2026-09-30T16:17:00.323936+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:00.339526+00:00", "trade", 11.5689, 1.0]
["2026-09-30T16:17:00.395837+00:00", "trade", 11.5627, 2000.0]
["2026-09-30T16:17:00.743752+00:00", "trade", 11.5677, 1.0]
["2026-09-30T16:17:01.353755+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:01.589433+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.267170+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.267388+00:00", "trade", 11.56, 1.0]
["2026-09-30T16:17:02.267417+00:00", "trade", 11.56, 10.0]
["2026-09-30T16:17:02.267423+00:00", "trade", 11.56, 148.0]
["2026-09-30T16:17:02.267424+00:00", "trade", 11.56, 55.0]
["2026-09-30T16:17:02.267741+00:00", "trade", 11.565, 10.0]
["2026-09-30T16:17:02.267742+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:02.267749+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.267758+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.267778+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.267816+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.267817+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:17:02.267864+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.267876+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.267898+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.267903+00:00", "trade", 11.56, 75.0]
["2026-09-30T16:17:02.267907+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.267989+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.268215+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.268688+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.268766+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.268917+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.271124+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.275728+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:02.275778+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.288042+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.290957+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.518926+00:00", "trade", 11.565, 5.0]
["2026-09-30T16:17:03.032858+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:03.092398+00:00", "trade", 11.565, 66.0]
["2026-09-30T16:17:03.092408+00:00", "trade", 11.57, 66.0]
["2026-09-30T16:17:03.092804+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:03.092860+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:03.093183+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:03.093236+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:03.191848+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:03.548897+00:00", "trade", 11.567, 86.0]
["2026-09-30T16:17:03.549260+00:00", "trade", 11.567, 1.0]
["2026-09-30T16:17:03.757097+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:03.759521+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:04.494388+00:00", "trade", 11.565, 59.0]
["2026-09-30T16:17:05.246214+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:05.246889+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:05.247358+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:05.336777+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:05.336794+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:05.337171+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:05.337431+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:05.337743+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:05.472476+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:05.652881+00:00", "trade", 11.5687, 7200.0]
["2026-09-30T16:17:05.654049+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:05.654119+00:00", "trade", 11.565, 1.0]
["2026-09-30T16:17:05.654182+00:00", "trade", 11.565, 141.0]
["2026-09-30T16:17:07.034540+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:07.115041+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:07.115096+00:00", "trade", 11.565, 400.0]
["2026-09-30T16:17:07.115838+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:07.116582+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:07.117367+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:07.118134+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:07.120688+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:07.121451+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:07.122248+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:07.122953+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:07.123728+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:07.124428+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:07.125663+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:07.199022+00:00", "trade", 11.56, 300.0]
["2026-09-30T16:17:07.199257+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:07.199508+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:07.199940+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:07.199961+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:07.205537+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:17:07.281002+00:00", "trade", 11.565, 500.0]
["2026-09-30T16:17:07.290233+00:00", "trade", 11.565, 500.0]
["2026-09-30T16:17:07.298926+00:00", "trade", 11.565, 500.0]
["2026-09-30T16:17:07.312256+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:07.312712+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:07.312775+00:00", "trade", 11.565, 500.0]
["2026-09-30T16:17:07.321310+00:00", "trade", 11.565, 400.0]
["2026-09-30T16:17:07.326699+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:07.335349+00:00", "trade", 11.565, 400.0]
["2026-09-30T16:17:07.916528+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:17:07.977969+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:17:08.110987+00:00", "trade", 11.57, 144.0]
["2026-09-30T16:17:08.182518+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:08.183271+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:08.184078+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:08.184304+00:00", "trade", 11.565, 4.0]
["2026-09-30T16:17:08.184848+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:08.185696+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:08.186337+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:08.187116+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:08.187835+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:08.188652+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:08.321109+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:08.321557+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:08.382561+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:08.442099+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:08.442560+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.176194+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.176643+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.380480+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.380941+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.394394+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.468953+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.470504+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.471073+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.471123+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.542388+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:09.546355+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.546374+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.546389+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.546440+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.546532+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.546874+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.564686+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.895205+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:09.906278+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:10.040287+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:10.040341+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:10.041195+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:10.551173+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:10.641813+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:10.641823+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:10.642205+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:10.642258+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:11.285339+00:00", "trade", 11.5962, 100.0]
["2026-09-30T16:17:11.431694+00:00", "trade", 11.5828, 11.0]
["2026-09-30T16:17:11.434215+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:11.434671+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:11.919174+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:11.919217+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:11.919321+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:11.949819+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:12.054864+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:12.161814+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:12.161830+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:12.162644+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:12.414135+00:00", "trade", 11.567, 4.0]
["2026-09-30T16:17:12.414502+00:00", "trade", 11.567, 1.0]
["2026-09-30T16:17:12.434364+00:00", "trade", 11.5753, 4.0]
["2026-09-30T16:17:12.559923+00:00", "trade", 11.5677, 5.0]
["2026-09-30T16:17:12.669135+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:13.101991+00:00", "trade", 11.56, 200.0]
["2026-09-30T16:17:13.102126+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:13.143737+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:13.691993+00:00", "trade", 11.565, 300.0]
["2026-09-30T16:17:13.693002+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:13.693462+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:13.694111+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.051315+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.229115+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.234206+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.246721+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.249290+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.251732+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.251759+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.262769+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.275546+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.275574+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.290958+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.291074+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.303926+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.310778+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.310803+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.322865+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.322928+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.322966+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.322972+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.322993+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:17:14.322995+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:17:14.322996+00:00", "trade", 11.57, 600.0]
["2026-09-30T16:17:14.322997+00:00", "trade", 11.57, 102.0]
["2026-09-30T16:17:14.323017+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:17:14.323020+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323027+00:00", "trade", 11.57, 75.0]
["2026-09-30T16:17:14.323028+00:00", "trade", 11.57, 500.0]
["2026-09-30T16:17:14.323028+00:00", "trade", 11.57, 7848.0]
["2026-09-30T16:17:14.323028+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323029+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323031+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.323032+00:00", "trade", 11.57, 25.0]
["2026-09-30T16:17:14.323035+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323050+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323064+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323070+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323077+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323083+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.323084+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323091+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:17:14.323092+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:17:14.323099+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323106+00:00", "trade", 11.57, 1047.0]
["2026-09-30T16:17:14.323107+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323107+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323114+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323120+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:17:14.323123+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323125+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:17:14.323125+00:00", "trade", 11.57, 55.0]
["2026-09-30T16:17:14.323126+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.323130+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323133+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.323134+00:00", "trade", 11.57, 175.0]
["2026-09-30T16:17:14.323137+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323144+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323151+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323157+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323164+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323168+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323175+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323189+00:00", "trade", 11.57, 3904.0]
["2026-09-30T16:17:14.323191+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.323191+00:00", "trade", 11.57, 84.0]
["2026-09-30T16:17:14.323191+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.323193+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323195+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.323197+00:00", "trade", 11.57, 800.0]
["2026-09-30T16:17:14.323199+00:00", "trade", 11.57, 323.0]
["2026-09-30T16:17:14.323200+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.323202+00:00", "trade", 11.57, 277.0]
["2026-09-30T16:17:14.323238+00:00", "trade", 11.57, 60.0]
["2026-09-30T16:17:14.323248+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323262+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.323266+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323271+00:00", "trade", 11.57, 2450.0]
["2026-09-30T16:17:14.323273+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:17:14.323276+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:17:14.323280+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.323280+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323287+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323305+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323493+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.323528+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.323551+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.323846+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.324064+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.324270+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:17:14.324337+00:00", "trade", 11.57, 2.0]
["2026-09-30T16:17:14.324493+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.324502+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.324525+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.324536+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.324537+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.324549+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.324562+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.324668+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.324676+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.324925+00:00", "trade", 11.57, 75.0]
["2026-09-30T16:17:14.324977+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.325123+00:00", "trade", 11.57, 37.0]
["2026-09-30T16:17:14.325284+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.325355+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.325364+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.325370+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.325397+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.325495+00:00", "trade", 11.57, 75.0]
["2026-09-30T16:17:14.325740+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.325752+00:00", "trade", 11.57, 39.0]
["2026-09-30T16:17:14.325753+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:17:14.325755+00:00", "trade", 11.57, 500.0]
["2026-09-30T16:17:14.325756+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.325759+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.325760+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:17:14.325760+00:00", "trade", 11.57, 180.0]
["2026-09-30T16:17:14.325827+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.325848+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.325856+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.325863+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.326007+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.326079+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.326086+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.326094+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.326100+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.326107+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.326117+00:00", "trade", 11.57, 10.0]
["2026-09-30T16:17:14.326117+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.326117+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.326138+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.326155+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.326292+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.326373+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.326381+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.326387+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.326395+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.326401+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.326407+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.326430+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.326436+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.326475+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.326480+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.326485+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.326554+00:00", "trade", 11.57, 600.0]
["2026-09-30T16:17:14.326665+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.326699+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.326725+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.326832+00:00", "trade", 11.575, 180.0]
["2026-09-30T16:17:14.326999+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.327458+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.328399+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.328428+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.328470+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.328510+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.329778+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.330034+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.330426+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.331055+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.331316+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331318+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331319+00:00", "trade", 11.57, 102.0]
["2026-09-30T16:17:14.331320+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:17:14.331324+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331324+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331325+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331386+00:00", "trade", 11.57, 45.0]
["2026-09-30T16:17:14.331422+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.331436+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.331443+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.331456+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.331463+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:14.331484+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331498+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331504+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331511+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331517+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331524+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331530+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331536+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331549+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331556+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331583+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331590+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331598+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331602+00:00", "trade", 11.57, 27.0]
["2026-09-30T16:17:14.331604+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331606+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:17:14.331608+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331612+00:00", "trade", 11.57, 400.0]
["2026-09-30T16:17:14.331613+00:00", "trade", 11.57, 500.0]
["2026-09-30T16:17:14.331614+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331615+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331721+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331739+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331740+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331740+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331769+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331786+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331860+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:17:14.331875+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331901+00:00", "trade", 11.57, 10.0]
["2026-09-30T16:17:14.331903+00:00", "trade", 11.57, 5.0]
["2026-09-30T16:17:14.331903+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331904+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:14.331905+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.331973+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.331981+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.331985+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.332011+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:17:14.332041+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.332279+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.332318+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.332573+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.332680+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.333186+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.333220+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.335656+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.343008+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:14.343021+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.343028+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.344395+00:00", "trade", 11.565, 359.0]
["2026-09-30T16:17:14.344440+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.344448+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.344455+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.351799+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.356979+00:00", "trade", 11.565, 762.0]
["2026-09-30T16:17:14.364914+00:00", "trade", 11.565, 762.0]
["2026-09-30T16:17:14.372710+00:00", "trade", 11.568, 200.0]
["2026-09-30T16:17:14.419749+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:17:14.419791+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.515242+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:16.485700+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:16.486179+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:16.600518+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:16.600987+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:16.730361+00:00", "trade", 11.5661, 2000.0]
["2026-09-30T16:17:18.223577+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:19.518828+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:19.522616+00:00", "trade", 11.565, 180.0]
["2026-09-30T16:17:19.522927+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:20.125245+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:17:20.756725+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:21.001528+00:00", "trade", 11.5811, 10.0]
["2026-09-30T16:17:21.186713+00:00", "trade", 11.5741, 1.0]
["2026-09-30T16:17:21.211810+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:22.356817+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:22.357272+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:22.577574+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:22.985189+00:00", "trade", 11.56, 1.0]
["2026-09-30T16:17:22.985304+00:00", "trade", 11.5644, 999.0]
["2026-09-30T16:17:22.988940+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:22.999711+00:00", "trade", 11.5681, 11.0]
["2026-09-30T16:17:23.000766+00:00", "trade", 11.5644, 1.0]
["2026-09-30T16:17:23.686019+00:00", "trade", 11.5681, 4.0]
["2026-09-30T16:17:23.689321+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:23.711256+00:00", "trade", 11.5623, 1.0]
["2026-09-30T16:17:24.228191+00:00", "trade", 11.567, 100.0]
["2026-09-30T16:17:24.230539+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:24.230662+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:24.231007+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:25.020214+00:00", "trade", 11.57, 86.0]
["2026-09-30T16:17:25.020762+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:25.021226+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:25.143066+00:00", "trade", 11.5949, 16.0]
["2026-09-30T16:17:25.351150+00:00", "trade", 11.567, 43.0]
["2026-09-30T16:17:25.351530+00:00", "trade", 11.567, 1.0]
["2026-09-30T16:17:25.385278+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:25.504944+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:26.460996+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:26.520027+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:26.649245+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:27.084294+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:27.192088+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:17:27.783088+00:00", "trade", 11.565, 800.0]
["2026-09-30T16:17:30.311407+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:30.753957+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:31.075457+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:31.082380+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:31.254307+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:31.358107+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:31.776481+00:00", "trade", 11.567, 50.0]
["2026-09-30T16:17:32.567437+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:33.184480+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:33.319224+00:00", "trade", 11.5803, 2.0]
["2026-09-30T16:17:33.583282+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:33.741873+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:34.384017+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:34.413499+00:00", "trade", 11.565, 8.0]
["2026-09-30T16:17:34.509687+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:34.693537+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:34.775850+00:00", "trade", 11.565, 325.0]
["2026-09-30T16:17:35.128725+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:35.129802+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:35.620402+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:35.755848+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:35.955782+00:00", "trade", 11.565, 1.0]
["2026-09-30T16:17:36.703571+00:00", "trade", 11.566, 5340.0]
["2026-09-30T16:17:36.704484+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:37.926368+00:00", "trade", 11.5723, 3.0]
["2026-09-30T16:17:39.230646+00:00", "trade", 11.5675, 1.0]
["2026-09-30T16:17:39.454741+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:17:39.986281+00:00", "trade", 11.5664, 100.0]
["2026-09-30T16:17:40.034306+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.051528+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.051743+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.051751+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.051764+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.051780+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.051782+00:00", "trade", 11.57, 5.0]
["2026-09-30T16:17:40.051788+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.052003+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.052091+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.052206+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.052214+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.052233+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.052286+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.052298+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.052307+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.052355+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.052366+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.052829+00:00", "trade", 11.57, 50.0]
["2026-09-30T16:17:40.052843+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:40.053072+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:40.053073+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:17:40.053446+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.053453+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.053471+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.053480+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.053557+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.159068+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.159083+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.573202+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.695824+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.695867+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:40.838416+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:41.488524+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:41.489420+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:42.144158+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:42.144165+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:42.144459+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:42.144466+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:42.144484+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:17:42.144488+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:42.144495+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:42.144925+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:42.144939+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:42.145005+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:42.145956+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:42.151065+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:42.196123+00:00", "trade", 11.56, 1.0]
["2026-09-30T16:17:42.196902+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:42.243586+00:00", "trade", 11.565, 5.0]
["2026-09-30T16:17:42.632853+00:00", "trade", 11.567, 50.0]
["2026-09-30T16:17:42.857294+00:00", "trade", 11.5796, 2.0]
["2026-09-30T16:17:43.238175+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:43.377524+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:43.533810+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:43.617808+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:43.889603+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:44.533778+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:44.534251+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:44.534273+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:44.534772+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:44.613429+00:00", "trade", 11.565, 2.0]
["2026-09-30T16:17:44.645332+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:44.663424+00:00", "trade", 11.565, 10.0]
["2026-09-30T16:17:44.693955+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:44.694485+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:44.792372+00:00", "trade", 11.565, 4000.0]
["2026-09-30T16:17:45.004888+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:45.268287+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:45.553296+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:45.608965+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:45.664604+00:00", "trade", 11.5674, 1.0]
["2026-09-30T16:17:45.732096+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:46.035768+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:46.187124+00:00", "trade", 11.565, 300.0]
["2026-09-30T16:17:46.187244+00:00", "trade", 11.565, 298.0]
["2026-09-30T16:17:46.187412+00:00", "trade", 11.565, 300.0]
["2026-09-30T16:17:46.187969+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:46.190964+00:00", "trade", 11.56, 535.0]
["2026-09-30T16:17:46.310627+00:00", "trade", 11.567, 86.0]
["2026-09-30T16:17:46.310991+00:00", "trade", 11.567, 1.0]
["2026-09-30T16:17:46.824003+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:46.824488+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:46.835707+00:00", "trade", 11.56, 45.0]
["2026-09-30T16:17:46.864893+00:00", "trade", 11.5673, 17.0]
["2026-09-30T16:17:47.670190+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:47.720719+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:47.751687+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:47.751944+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:47.847229+00:00", "trade", 11.5601, 5340.0]
["2026-09-30T16:17:47.848172+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:17:47.848551+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:47.848823+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:48.323169+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:48.340118+00:00", "trade", 11.56, 3000.0]
["2026-09-30T16:17:48.340911+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:48.646821+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:48.647599+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:48.653956+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:48.689373+00:00", "trade", 11.565, 3.0]
["2026-09-30T16:17:48.717666+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:48.886184+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:17:49.006207+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:50.439623+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:50.781380+00:00", "trade", 11.5935, 100.0]
["2026-09-30T16:17:51.232508+00:00", "trade", 11.565, 3000.0]
["2026-09-30T16:17:51.232555+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:51.338059+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:52.111972+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:52.153612+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:52.182401+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:53.631146+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:53.808973+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.072288+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.072544+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216415+00:00", "trade", 11.56, 430.0]
["2026-09-30T16:17:54.216415+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216417+00:00", "trade", 11.56, 50.0]
["2026-09-30T16:17:54.216418+00:00", "trade", 11.56, 2100.0]
["2026-09-30T16:17:54.216420+00:00", "trade", 11.56, 25.0]
["2026-09-30T16:17:54.216422+00:00", "trade", 11.56, 114.0]
["2026-09-30T16:17:54.216422+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216424+00:00", "trade", 11.56, 1.0]
["2026-09-30T16:17:54.216430+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216462+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216468+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216475+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216482+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216489+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216496+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216502+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216508+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216516+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216545+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216551+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216557+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216564+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216570+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:54.216577+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216584+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216590+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216596+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216603+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216609+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216615+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216622+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216635+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216641+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216647+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216674+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216682+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216695+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216698+00:00", "trade", 11.56, 401.0]
["2026-09-30T16:17:54.216699+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216702+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216703+00:00", "trade", 11.56, 50.0]
["2026-09-30T16:17:54.216705+00:00", "trade", 11.56, 1000.0]
["2026-09-30T16:17:54.216708+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216711+00:00", "trade", 11.56, 50.0]
["2026-09-30T16:17:54.216712+00:00", "trade", 11.56, 36.0]
["2026-09-30T16:17:54.216717+00:00", "trade", 11.56, 1.0]
["2026-09-30T16:17:54.216719+00:00", "trade", 11.56, 1.0]
["2026-09-30T16:17:54.216724+00:00", "trade", 11.56, 5.0]
["2026-09-30T16:17:54.216725+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216732+00:00", "trade", 11.56, 43.0]
["2026-09-30T16:17:54.216733+00:00", "trade", 11.56, 500.0]
["2026-09-30T16:17:54.216733+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216741+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216748+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216831+00:00", "trade", 11.56, 1.0]
["2026-09-30T16:17:54.216834+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.216987+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:17:54.217013+00:00", "trade", 11.56, 5.0]
["2026-09-30T16:17:54.217016+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:17:54.217016+00:00", "trade", 11.56, 8.0]
["2026-09-30T16:17:54.217016+00:00", "trade", 11.56, 3.0]
["2026-09-30T16:17:54.217017+00:00", "trade", 11.56, 1.0]
["2026-09-30T16:17:54.217017+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.217019+00:00", "trade", 11.56, 10.0]
["2026-09-30T16:17:54.217023+00:00", "trade", 11.56, 4.0]
["2026-09-30T16:17:54.217024+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:17:54.217096+00:00", "trade", 11.555, 4.0]
["2026-09-30T16:17:54.217228+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.217266+00:00", "trade", 11.555, 1.0]
["2026-09-30T16:17:54.217274+00:00", "trade", 11.555, 761.0]
["2026-09-30T16:17:54.217366+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.217459+00:00", "trade", 11.555, 792.0]
["2026-09-30T16:17:54.217520+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.217625+00:00", "trade", 11.555, 762.0]
["2026-09-30T16:17:54.217907+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.217959+00:00", "trade", 11.555, 792.0]
["2026-09-30T16:17:54.218175+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.218500+00:00", "trade", 11.56, 30.0]
["2026-09-30T16:17:54.218508+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.218761+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.218979+00:00", "trade", 11.56, 9000.0]
["2026-09-30T16:17:54.219844+00:00", "trade", 11.555, 57.0]
["2026-09-30T16:17:54.220001+00:00", "trade", 11.555, 10.0]
["2026-09-30T16:17:54.220704+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.220784+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.220803+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.220876+00:00", "trade", 11.56, 4.0]
["2026-09-30T16:17:54.221448+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.222288+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.224701+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.226585+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.226605+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.294694+00:00", "trade", 11.555, 200.0]
["2026-09-30T16:17:54.298154+00:00", "trade", 11.555, 200.0]
["2026-09-30T16:17:54.301001+00:00", "trade", 11.555, 341.0]
["2026-09-30T16:17:54.317452+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:54.404227+00:00", "trade", 11.555, 5.0]
["2026-09-30T16:17:54.415573+00:00", "trade", 11.555, 61.0]
["2026-09-30T16:17:55.174240+00:00", "trade", 11.555, 3000.0]
["2026-09-30T16:17:55.222159+00:00", "trade", 11.555, 4000.0]
["2026-09-30T16:17:55.438799+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:55.468665+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:55.723604+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:55.724153+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:56.761834+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:56.761884+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:56.762635+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:56.773556+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:56.964766+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:56.964814+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:57.087340+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:57.087398+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:57.087487+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:57.087546+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:57.087596+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:57.088463+00:00", "trade", 11.555, 100.0]
["2026-09-30T16:17:57.378196+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:57.476255+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:57.476420+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:57.476634+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:57.476689+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:57.529709+00:00", "trade", 11.5767, 3.0]
["2026-09-30T16:17:57.530512+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:57.855335+00:00", "trade", 11.555, 100.0]
["2026-09-30T16:17:58.865776+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:58.886865+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:58.886872+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:58.886913+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:58.902836+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:58.927180+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:58.927352+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:58.972333+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:59.049808+00:00", "trade", 11.56, 338.0]
["2026-09-30T16:17:59.083908+00:00", "trade", 11.5767, 90.0]
["2026-09-30T16:17:59.223185+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:59.338392+00:00", "trade", 11.557, 100.0]
["2026-09-30T16:17:59.461588+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:59.565616+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:59.565667+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:59.664729+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:59.664743+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:59.664938+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:17:59.997811+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.103921+00:00", "trade", 11.555, 50.0]
["2026-09-30T16:18:00.211840+00:00", "trade", 11.555, 100.0]
["2026-09-30T16:18:00.211841+00:00", "trade", 11.555, 12.0]
["2026-09-30T16:18:00.220331+00:00", "trade", 11.555, 100.0]
["2026-09-30T16:18:00.222991+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.223325+00:00", "trade", 11.55, 5.0]
["2026-09-30T16:18:00.223819+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.297391+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.298049+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.299945+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.353724+00:00", "trade", 11.557, 11.0]
["2026-09-30T16:18:00.354410+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.374490+00:00", "trade", 11.557, 1.0]
["2026-09-30T16:18:00.404300+00:00", "trade", 11.55, 25.0]
["2026-09-30T16:18:00.405023+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.405053+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548010+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548010+00:00", "trade", 11.55, 5.0]
["2026-09-30T16:18:00.548011+00:00", "trade", 11.55, 20.0]
["2026-09-30T16:18:00.548013+00:00", "trade", 11.55, 150.0]
["2026-09-30T16:18:00.548019+00:00", "trade", 11.55, 30.0]
["2026-09-30T16:18:00.548019+00:00", "trade", 11.55, 60.0]
["2026-09-30T16:18:00.548019+00:00", "trade", 11.55, 1.0]
["2026-09-30T16:18:00.548020+00:00", "trade", 11.55, 10.0]
["2026-09-30T16:18:00.548028+00:00", "trade", 11.55, 1.0]
["2026-09-30T16:18:00.548028+00:00", "trade", 11.55, 500.0]
["2026-09-30T16:18:00.548029+00:00", "trade", 11.55, 25.0]
["2026-09-30T16:18:00.548029+00:00", "trade", 11.55, 1.0]
["2026-09-30T16:18:00.548035+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548037+00:00", "trade", 11.55, 250.0]
["2026-09-30T16:18:00.548039+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548039+00:00", "trade", 11.55, 200.0]
["2026-09-30T16:18:00.548041+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548043+00:00", "trade", 11.55, 87.0]
["2026-09-30T16:18:00.548046+00:00", "trade", 11.55, 180.0]
["2026-09-30T16:18:00.548046+00:00", "trade", 11.55, 500.0]
["2026-09-30T16:18:00.548048+00:00", "trade", 11.55, 1000.0]
["2026-09-30T16:18:00.548050+00:00", "trade", 11.55, 10.0]
["2026-09-30T16:18:00.548054+00:00", "trade", 11.55, 50.0]
["2026-09-30T16:18:00.548054+00:00", "trade", 11.55, 10.0]
["2026-09-30T16:18:00.548055+00:00", "trade", 11.55, 1.0]
["2026-09-30T16:18:00.548056+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548061+00:00", "trade", 11.55, 800.0]
["2026-09-30T16:18:00.548061+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548062+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548174+00:00", "trade", 11.55, 50.0]
["2026-09-30T16:18:00.548181+00:00", "trade", 11.55, 200.0]
["2026-09-30T16:18:00.548183+00:00", "trade", 11.55, 3.0]
["2026-09-30T16:18:00.548186+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548188+00:00", "trade", 11.55, 173.0]
["2026-09-30T16:18:00.548191+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548196+00:00", "trade", 11.55, 200.0]
["2026-09-30T16:18:00.548196+00:00", "trade", 11.55, 10.0]
["2026-09-30T16:18:00.548198+00:00", "trade", 11.55, 5.0]
["2026-09-30T16:18:00.548200+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548202+00:00", "trade", 11.55, 10.0]
["2026-09-30T16:18:00.548203+00:00", "trade", 11.55, 50.0]
["2026-09-30T16:18:00.548213+00:00", "trade", 11.55, 2.0]
["2026-09-30T16:18:00.548220+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548221+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548222+00:00", "trade", 11.55, 500.0]
["2026-09-30T16:18:00.548227+00:00", "trade", 11.55, 26.0]
["2026-09-30T16:18:00.548227+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548235+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548255+00:00", "trade", 11.55, 1000.0]
["2026-09-30T16:18:00.548256+00:00", "trade", 11.55, 2000.0]
["2026-09-30T16:18:00.548257+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548261+00:00", "trade", 11.55, 10.0]
["2026-09-30T16:18:00.548268+00:00", "trade", 11.55, 200.0]
["2026-09-30T16:18:00.548270+00:00", "trade", 11.55, 10.0]
["2026-09-30T16:18:00.548273+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548275+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548278+00:00", "trade", 11.55, 300.0]
["2026-09-30T16:18:00.548282+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548290+00:00", "trade", 11.55, 1.0]
["2026-09-30T16:18:00.548290+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548293+00:00", "trade", 11.55, 35.0]
["2026-09-30T16:18:00.548294+00:00", "trade", 11.55, 50.0]
["2026-09-30T16:18:00.548298+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548300+00:00", "trade", 11.55, 1.0]
["2026-09-30T16:18:00.548305+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548308+00:00", "trade", 11.55, 75.0]
["2026-09-30T16:18:00.548309+00:00", "trade", 11.55, 434.0]
["2026-09-30T16:18:00.548313+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548316+00:00", "trade", 11.55, 29.0]
["2026-09-30T16:18:00.548320+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548322+00:00", "trade", 11.55, 5.0]
["2026-09-30T16:18:00.548323+00:00", "trade", 11.55, 200.0]
["2026-09-30T16:18:00.548327+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548330+00:00", "trade", 11.55, 1000.0]
["2026-09-30T16:18:00.548334+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548337+00:00", "trade", 11.55, 50.0]
["2026-09-30T16:18:00.548338+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548341+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548354+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548360+00:00", "trade", 11.55, 5.0]
["2026-09-30T16:18:00.548360+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548361+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548362+00:00", "trade", 11.55, 30.0]
["2026-09-30T16:18:00.548362+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:00.548367+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548369+00:00", "trade", 11.55, 75.0]
["2026-09-30T16:18:00.548369+00:00", "trade", 11.55, 120.0]
["2026-09-30T16:18:00.548370+00:00", "trade", 11.55, 3.0]
["2026-09-30T16:18:00.548370+00:00", "trade", 11.55, 77.0]
["2026-09-30T16:18:00.548374+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548376+00:00", "trade", 11.55, 50.0]
["2026-09-30T16:18:00.548377+00:00", "trade", 11.55, 35.0]
["2026-09-30T16:18:00.548379+00:00", "trade", 11.55, 1.0]
["2026-09-30T16:18:00.548379+00:00", "trade", 11.55, 5.0]
["2026-09-30T16:18:00.548382+00:00", "trade", 11.55, 39.0]
["2026-09-30T16:18:00.548384+00:00", "trade", 11.55, 75.0]
["2026-09-30T16:18:00.548386+00:00", "trade", 11.55, 250.0]
["2026-09-30T16:18:00.548389+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548396+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548403+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548411+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:00.548419+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:00.548420+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:00.548457+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:00.548461+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:00.548467+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:00.548476+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:00.548483+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:00.548490+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:00.548497+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:00.548503+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:00.548509+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.548510+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.548517+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.548526+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.548558+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.548565+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.548572+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.548601+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.548734+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.548743+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.548758+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.548765+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.548816+00:00", "trade", 11.55, 1.0]
["2026-09-30T16:18:00.548851+00:00", "trade", 11.55, 25.0]
["2026-09-30T16:18:00.548866+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.548898+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.549001+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.549026+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.549121+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.549351+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.549558+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.549742+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.549809+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.549824+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.550148+00:00", "trade", 11.545, 100.0]
["2026-09-30T16:18:00.550182+00:00", "trade", 11.55, 50.0]
["2026-09-30T16:18:00.550648+00:00", "trade", 11.543, 50.0]
["2026-09-30T16:18:00.551421+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.551795+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.551820+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.552171+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.552194+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.552404+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.553088+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.553140+00:00", "trade", 11.55, 49.0]
["2026-09-30T16:18:00.553284+00:00", "trade", 11.55, 300.0]
["2026-09-30T16:18:00.553783+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.554372+00:00", "trade", 11.54, 251.0]
["2026-09-30T16:18:00.555012+00:00", "trade", 11.54, 10.0]
["2026-09-30T16:18:00.555040+00:00", "trade", 11.54, 5.0]
["2026-09-30T16:18:00.555134+00:00", "trade", 11.545, 735.0]
["2026-09-30T16:18:00.555184+00:00", "trade", 11.545, 750.0]
["2026-09-30T16:18:00.555196+00:00", "trade", 11.545, 25.0]
["2026-09-30T16:18:00.555213+00:00", "trade", 11.545, 25.0]
["2026-09-30T16:18:00.555658+00:00", "trade", 11.543, 41.0]
["2026-09-30T16:18:00.556486+00:00", "trade", 11.545, 1.0]
["2026-09-30T16:18:00.571654+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.572106+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.574976+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.575000+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.575598+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.575657+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.580953+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.580960+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.580966+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.581711+00:00", "trade", 11.55, 11.0]
["2026-09-30T16:18:00.584329+00:00", "trade", 11.545, 600.0]
["2026-09-30T16:18:00.611208+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.640450+00:00", "trade", 11.545, 500.0]
["2026-09-30T16:18:00.648305+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.726769+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.788076+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:00.993139+00:00", "trade", 11.55, 4.0]
["2026-09-30T16:18:01.011915+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.011937+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.011944+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.011950+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.049215+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.049290+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.049818+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.050128+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.095087+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.147447+00:00", "trade", 11.547, 1.0]
["2026-09-30T16:18:01.403079+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.403105+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.403313+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.403764+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.403808+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.404204+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.481659+00:00", "trade", 11.55, 1.0]
["2026-09-30T16:18:01.548668+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:01.549127+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.022804+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.022836+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.023489+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.023908+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.225028+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.225054+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.225510+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.281670+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.447314+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.452978+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.453005+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.453881+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.524381+00:00", "trade", 11.5478, 400.0]
["2026-09-30T16:18:02.749969+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.768993+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.779360+00:00", "trade", 11.55, 1.0]
["2026-09-30T16:18:02.779855+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.780423+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.786427+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.788800+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.788827+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.789345+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:02.789526+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:03.021921+00:00", "trade", 11.54, 200.0]
["2026-09-30T16:18:03.043894+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:03.131008+00:00", "trade", 11.545, 900.0]
["2026-09-30T16:18:03.635309+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:03.673882+00:00", "trade", 11.547, 8.0]
["2026-09-30T16:18:03.694816+00:00", "trade", 11.547, 1.0]
["2026-09-30T16:18:04.137121+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:04.137470+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:04.137850+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:04.157558+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:04.157873+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:04.158011+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:04.225343+00:00", "trade", 11.55, 10.0]
["2026-09-30T16:18:04.372578+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:04.373129+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:04.374541+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:04.466104+00:00", "trade", 11.5478, 139.0]
["2026-09-30T16:18:04.674710+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:04.675135+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:04.827894+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:04.873471+00:00", "trade", 11.545, 100.0]
["2026-09-30T16:18:05.065327+00:00", "trade", 11.5898, 400.0]
["2026-09-30T16:18:05.160966+00:00", "trade", 11.5473, 1.0]
["2026-09-30T16:18:05.161264+00:00", "trade", 11.55, 83.0]
["2026-09-30T16:18:05.161265+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161267+00:00", "trade", 11.55, 1700.0]
["2026-09-30T16:18:05.161269+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161290+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161291+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161292+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161339+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:05.161344+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161347+00:00", "trade", 11.55, 200.0]
["2026-09-30T16:18:05.161349+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161349+00:00", "trade", 11.55, 400.0]
["2026-09-30T16:18:05.161351+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161351+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161351+00:00", "trade", 11.55, 10.0]
["2026-09-30T16:18:05.161352+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161364+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:05.161371+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:05.161376+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161378+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:05.161385+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:05.161398+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:05.161405+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:05.161411+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:05.161418+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:05.161425+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:05.161431+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:05.161580+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:05.161587+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:05.161594+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:05.161601+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:05.161607+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:05.161620+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:05.161627+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:05.161640+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:05.161647+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:05.161653+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:05.161661+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161668+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:05.161673+00:00", "trade", 11.55, 75.0]
["2026-09-30T16:18:05.161674+00:00", "trade", 11.55, 600.0]
["2026-09-30T16:18:05.161674+00:00", "trade", 11.55, 1700.0]
["2026-09-30T16:18:05.161674+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:05.161675+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.161681+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.161682+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161694+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.161700+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.161707+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.161714+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.161878+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.161895+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.161902+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.161926+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161933+00:00", "trade", 11.55, 106.0]
["2026-09-30T16:18:05.161934+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.161949+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.161972+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.161979+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162053+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.162178+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162365+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162493+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162571+00:00", "trade", 11.555, 11.0]
["2026-09-30T16:18:05.162588+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162594+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162603+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:18:05.162607+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162610+00:00", "trade", 11.555, 300.0]
["2026-09-30T16:18:05.162613+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:18:05.162613+00:00", "trade", 11.56, 52.0]
["2026-09-30T16:18:05.162613+00:00", "trade", 11.56, 23.0]
["2026-09-30T16:18:05.162613+00:00", "trade", 11.56, 25.0]
["2026-09-30T16:18:05.162614+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162615+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:18:05.162618+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:18:05.162621+00:00", "trade", 11.56, 400.0]
["2026-09-30T16:18:05.162621+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162623+00:00", "trade", 11.56, 4.0]
["2026-09-30T16:18:05.162627+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:18:05.162627+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162633+00:00", "trade", 11.56, 75.0]
["2026-09-30T16:18:05.162634+00:00", "trade", 11.56, 50.0]
["2026-09-30T16:18:05.162634+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162639+00:00", "trade", 11.56, 5.0]
["2026-09-30T16:18:05.162642+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162648+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162658+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162681+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162880+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162900+00:00", "trade", 11.56, 300.0]
["2026-09-30T16:18:05.162901+00:00", "trade", 11.56, 300.0]
["2026-09-30T16:18:05.162911+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.162914+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:18:05.162952+00:00", "trade", 11.555, 14.0]
["2026-09-30T16:18:05.163052+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.163147+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.163162+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.163170+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.163177+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.163184+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.163198+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.163211+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.163337+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:18:05.163652+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.163791+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.163817+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:18:05.163817+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:18:05.163862+00:00", "trade", 11.56, 400.0]
["2026-09-30T16:18:05.163903+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:18:05.164226+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.164291+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.164311+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.164454+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.164465+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.164472+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.165017+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:05.165342+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.166229+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.167379+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.168191+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.168571+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.171160+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.175617+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.181673+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.189148+00:00", "trade", 11.55, 10.0]
["2026-09-30T16:18:05.196081+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.247275+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.247301+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.247820+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.264161+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.264175+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.330521+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.825686+00:00", "trade", 11.5612, 5.0]
["2026-09-30T16:18:05.871203+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.871226+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.871834+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.871841+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:05.876964+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:06.011422+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:06.293208+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:06.708280+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:06.899704+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.029289+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.029730+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.131351+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.131409+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.131415+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.201372+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.455408+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.455420+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.455433+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.455575+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.455581+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:18:07.456010+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.456063+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.456094+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:18:07.456585+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.456630+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:07.598263+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.121445+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.121471+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.129015+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.129085+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.137559+00:00", "trade", 11.589, 100.0]
["2026-09-30T16:18:08.138816+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.230344+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.238871+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.238895+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.255176+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.255782+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.256506+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.356560+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.357074+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.460620+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.646368+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.750423+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.804463+00:00", "trade", 11.555, 100.0]
["2026-09-30T16:18:08.804464+00:00", "trade", 11.555, 200.0]
["2026-09-30T16:18:08.804556+00:00", "trade", 11.555, 100.0]
["2026-09-30T16:18:08.804652+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.805057+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.805083+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.805507+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.805515+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.806959+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:08.807706+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:09.105439+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:09.106197+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:09.862165+00:00", "trade", 11.5599, 3700.0]
["2026-09-30T16:18:09.895746+00:00", "trade", 11.555, 4300.0]
["2026-09-30T16:18:09.896638+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:09.961630+00:00", "trade", 11.5728, 2.0]
["2026-09-30T16:18:09.980257+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.040587+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.040614+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.041134+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.291123+00:00", "trade", 11.555, 300.0]
["2026-09-30T16:18:10.352538+00:00", "trade", 11.5582, 500.0]
["2026-09-30T16:18:10.538404+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.539303+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.539439+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.539983+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.564506+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.564560+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.565280+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.739882+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.739907+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.910854+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:10.911417+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:11.029577+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:11.066115+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:11.240161+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:11.342742+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:11.618282+00:00", "trade", 11.555, 50.0]
["2026-09-30T16:18:11.638056+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:11.638082+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:11.664351+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:11.664384+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.137300+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.137327+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.137941+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.137996+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.238880+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.515393+00:00", "trade", 11.55, 500.0]
["2026-09-30T16:18:12.516104+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.516129+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.516555+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.598961+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.599187+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.599561+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.599600+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.599601+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:12.599608+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.599897+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.599982+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.600048+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.600062+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.600092+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.600152+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.600159+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.600240+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.600348+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.600561+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.600731+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.675362+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.840077+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:12.901063+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.080527+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.080568+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.080812+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.081307+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.081675+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.081743+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.183526+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.642445+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.642641+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.642836+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.643018+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.644326+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.644346+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.645200+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.714064+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:13.714075+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.714083+00:00", "trade", 11.55, 200.0]
["2026-09-30T16:18:13.714086+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.714090+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:13.714095+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.714107+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.714141+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.714150+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.714172+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:13.714174+00:00", "trade", 11.55, 25.0]
["2026-09-30T16:18:13.714186+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.714213+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.714220+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:13.714265+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:13.714340+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:13.714379+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:13.714386+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:13.714397+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:13.714404+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:13.714412+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:13.714421+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:13.714429+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:13.714460+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:13.714467+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:13.714475+00:00", "trade", 11.55, 6.0]
["2026-09-30T16:18:13.714477+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:13.714478+00:00", "trade", 11.55, 6.0]
["2026-09-30T16:18:13.714478+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:13.714484+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:13.714484+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.714509+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.714599+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.714636+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.714700+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.714784+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.715025+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.715150+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.715209+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.715245+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.715433+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.715606+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.716224+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.716428+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.716558+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.716734+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.716759+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.717313+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.718494+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.752038+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:13.814769+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:14.332724+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:14.334680+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:14.335150+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:14.335290+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:14.335322+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:14.340339+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:14.341841+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:14.342423+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:14.950293+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:14.950322+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.017518+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.018162+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.018168+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.018321+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.018527+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.018548+00:00", "trade", 11.55, 75.0]
["2026-09-30T16:18:15.018935+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.018982+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.019246+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.019275+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.061809+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.062273+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.247925+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.350626+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.351235+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.767148+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.767748+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.908620+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:15.931481+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:16.016941+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:16.165950+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:16.353795+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:16.353840+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:16.583428+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:17.091371+00:00", "trade", 11.545, 2000.0]
["2026-09-30T16:18:17.136131+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:17.391971+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:17.391981+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:17.540855+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:17.540893+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:17.541614+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:17.686514+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:17.860836+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:17.860986+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:17.861678+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:17.884426+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:17.914112+00:00", "trade", 11.545, 7200.0]
["2026-09-30T16:18:18.178899+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:18.279893+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:18.541197+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:18.566337+00:00", "trade", 11.5879, 100.0]
["2026-09-30T16:18:18.571907+00:00", "trade", 11.5879, 15.0]
["2026-09-30T16:18:18.730763+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:18.796554+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:18.842983+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:18.875732+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:18.885116+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:19.011537+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:19.021782+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:19.022230+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:19.159124+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:19.159336+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:19.605001+00:00", "trade", 11.5879, 100.0]
["2026-09-30T16:18:20.030875+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.076081+00:00", "trade", 11.5617, 43.0]
["2026-09-30T16:18:20.151814+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290316+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290504+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290626+00:00", "trade", 11.55, 40.0]
["2026-09-30T16:18:20.290626+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:20.290628+00:00", "trade", 11.55, 2.0]
["2026-09-30T16:18:20.290633+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290634+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:20.290635+00:00", "trade", 11.55, 42.0]
["2026-09-30T16:18:20.290646+00:00", "trade", 11.55, 1.0]
["2026-09-30T16:18:20.290698+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290705+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290712+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290713+00:00", "trade", 11.55, 25.0]
["2026-09-30T16:18:20.290714+00:00", "trade", 11.55, 6.0]
["2026-09-30T16:18:20.290714+00:00", "trade", 11.55, 200.0]
["2026-09-30T16:18:20.290715+00:00", "trade", 11.55, 8004.0]
["2026-09-30T16:18:20.290715+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290719+00:00", "trade", 11.55, 57.0]
["2026-09-30T16:18:20.290720+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290723+00:00", "trade", 11.55, 75.0]
["2026-09-30T16:18:20.290728+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290737+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:20.290742+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290759+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290767+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290853+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:20.290881+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:20.290890+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:20.290897+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:20.290905+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:20.290918+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:20.290927+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:20.290934+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:20.290939+00:00", "trade", 11.55, 240.0]
["2026-09-30T16:18:20.290947+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:20.290954+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:20.290961+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:20.290967+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:20.290987+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:20.290994+00:00", "trade", 11.55, 500.0]
["2026-09-30T16:18:20.290994+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:20.290996+00:00", "trade", 11.55, 20.0]
["2026-09-30T16:18:20.290996+00:00", "trade", 11.55, 20.0]
["2026-09-30T16:18:20.290998+00:00", "trade", 11.55, 6.0]
["2026-09-30T16:18:20.290998+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.291000+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:20.291000+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.291003+00:00", "trade", 11.55, 646.0]
["2026-09-30T16:18:20.291006+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.291012+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.291018+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.291025+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.291032+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.291039+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.291046+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.291057+00:00", "trade", 11.55, 14.0]
["2026-09-30T16:18:20.291103+00:00", "trade", 11.55, 1.0]
["2026-09-30T16:18:20.291120+00:00", "trade", 11.55, 1.0]
["2026-09-30T16:18:20.291184+00:00", "trade", 11.55, 45.0]
["2026-09-30T16:18:20.291185+00:00", "trade", 11.55, 20.0]
["2026-09-30T16:18:20.291211+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.291277+00:00", "trade", 11.55, 553.0]
["2026-09-30T16:18:20.291564+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.291681+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.292033+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.292240+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.293118+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.294429+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.299196+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.299258+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.303021+00:00", "trade", 11.5501, 2000.0]
["2026-09-30T16:18:20.312481+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.312506+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.313570+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.321055+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.321062+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.321068+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.321084+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.321111+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.345587+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.345630+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.383337+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.383366+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.390832+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.469308+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.469613+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:20.742271+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.002344+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.042702+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.042730+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.043265+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.043280+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.043287+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.043406+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.043676+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.054033+00:00", "trade", 11.555, 2.0]
["2026-09-30T16:18:21.054083+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.058953+00:00", "trade", 11.55, 6.0]
["2026-09-30T16:18:21.058988+00:00", "trade", 11.55, 475.0]
["2026-09-30T16:18:21.059179+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.059185+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.059193+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.059199+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.059206+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.059220+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.059234+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.059240+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.059247+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:21.059283+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:21.059331+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:21.059338+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:21.059342+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059346+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059352+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059359+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059365+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059371+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059385+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059391+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059397+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059411+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059432+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059677+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059800+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059813+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059895+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059939+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.059961+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.060022+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.060107+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.060460+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.060601+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.060739+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.060859+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.061185+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.061215+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.061304+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.061315+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.063049+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.063865+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.075549+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.096136+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.117216+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.741223+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.741795+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.741893+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.741939+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.741976+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.743538+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.797828+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.811163+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.893105+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.893578+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.893763+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.894995+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.897397+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.911085+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:21.913105+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:22.072886+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:22.131193+00:00", "trade", 11.5487, 220.0]
["2026-09-30T16:18:22.212071+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:22.425625+00:00", "trade", 11.5706, 3.0]
["2026-09-30T16:18:22.717711+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:22.718497+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:22.718673+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:22.719174+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:22.841233+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:22.928288+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:23.541431+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:23.621272+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:23.665646+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:23.767678+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:23.768259+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:23.816259+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:23.816924+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:23.817458+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:24.172596+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:24.271278+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:24.528020+00:00", "trade", 11.555, 5.0]
["2026-09-30T16:18:24.940486+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:24.941271+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:24.941747+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:24.942200+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:24.976276+00:00", "trade", 11.54, 26.0]
["2026-09-30T16:18:25.151814+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.152317+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.153288+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.157145+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.166700+00:00", "trade", 11.5872, 35.0]
["2026-09-30T16:18:25.195288+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.207486+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.261808+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.261868+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.262265+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.265676+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.432522+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.517338+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.567568+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.692218+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.727786+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.727813+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:25.903297+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.263581+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.263869+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.263896+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.265872+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.266274+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.454880+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.454917+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.467286+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.653751+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.653809+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.653828+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.654357+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.654823+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.654955+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.662413+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.662688+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.662943+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.663469+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.672604+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.711341+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.711755+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.711804+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.713088+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.817843+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.817877+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.827667+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.828154+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.828173+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.846800+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.888899+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.934274+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:26.934315+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.013747+00:00", "trade", 11.5477, 1.0]
["2026-09-30T16:18:27.014485+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.050246+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.050701+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.051190+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.051544+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.114776+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.115166+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.236838+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.431649+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.456094+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.456215+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.456466+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.456474+00:00", "trade", 11.55, 75.0]
["2026-09-30T16:18:27.456494+00:00", "trade", 11.55, 400.0]
["2026-09-30T16:18:27.456501+00:00", "trade", 11.55, 200.0]
["2026-09-30T16:18:27.456542+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.456776+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.456929+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.456955+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.457187+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.457255+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.457426+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.457967+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.459152+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.717762+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:27.873262+00:00", "trade", 11.5702, 4.0]
["2026-09-30T16:18:28.269101+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.269914+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.338944+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.648058+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.748512+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.750869+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751298+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751393+00:00", "trade", 11.55, 300.0]
["2026-09-30T16:18:28.751459+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751466+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751473+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751480+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751493+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751502+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751509+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751517+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751519+00:00", "trade", 11.55, 6.0]
["2026-09-30T16:18:28.751524+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:28.751524+00:00", "trade", 11.55, 2.0]
["2026-09-30T16:18:28.751524+00:00", "trade", 11.55, 6.0]
["2026-09-30T16:18:28.751524+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751527+00:00", "trade", 11.55, 20.0]
["2026-09-30T16:18:28.751530+00:00", "trade", 11.55, 200.0]
["2026-09-30T16:18:28.751531+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751532+00:00", "trade", 11.55, 8.0]
["2026-09-30T16:18:28.751538+00:00", "trade", 11.55, 200.0]
["2026-09-30T16:18:28.751538+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751545+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751551+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751555+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:28.751558+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751565+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751573+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751581+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:18:28.751598+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:28.751606+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:28.751615+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:28.751622+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:28.751628+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:28.751641+00:00", "trade", 11.55, 60.0]
["2026-09-30T16:18:28.751643+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:28.751650+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:28.751657+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:28.751671+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:28.751679+00:00", "quote", 11.55, 11.55]
["2026-09-30T16:18:28.751683+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.751685+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.751701+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.751703+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:18:28.751707+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.751799+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.751815+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.751822+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.751838+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.751852+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.752119+00:00", "trade", 11.55, 400.0]
["2026-09-30T16:18:28.752278+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.752442+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.752482+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.752641+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.752911+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.753742+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.754353+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.757227+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.783742+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.783774+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:28.855173+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:30.346501+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:30.346740+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:31.326745+00:00", "trade", 11.555, 250.0]
["2026-09-30T16:18:31.327303+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:31.657980+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:31.659512+00:00", "trade", 11.555, 600.0]
["2026-09-30T16:18:31.661071+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:31.663931+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:32.171364+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:32.194169+00:00", "trade", 11.5599, 1.0]
["2026-09-30T16:18:32.340506+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:32.406891+00:00", "trade", 11.56, 10.0]
["2026-09-30T16:18:32.668032+00:00", "trade", 11.5501, 8000.0]
["2026-09-30T16:18:33.233981+00:00", "trade", 11.5695, 11.0]
["2026-09-30T16:18:34.484929+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:34.882945+00:00", "trade", 11.5576, 111.0]
["2026-09-30T16:18:35.531208+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:35.833443+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:35.863524+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:35.955232+00:00", "trade", 11.5695, 100.0]
["2026-09-30T16:18:36.814003+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:36.821377+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:36.903794+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:36.997662+00:00", "trade", 11.56, 4.0]
["2026-09-30T16:18:37.056413+00:00", "trade", 11.56, 1.0]
["2026-09-30T16:18:37.989996+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:37.991905+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:37.993230+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:38.763264+00:00", "trade", 11.555, 100.0]
["2026-09-30T16:18:39.016132+00:00", "trade", 11.555, 100.0]
["2026-09-30T16:18:39.106002+00:00", "trade", 11.558, 50.0]
["2026-09-30T16:18:39.106913+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:39.106925+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:39.132398+00:00", "trade", 11.5577, 50.0]
["2026-09-30T16:18:39.415548+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:39.416028+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:39.797491+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:40.062511+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:40.283999+00:00", "trade", 11.5599, 5000.0]
["2026-09-30T16:18:40.284912+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:40.285008+00:00", "trade", 11.555, 167.0]
["2026-09-30T16:18:40.286253+00:00", "trade", 11.555, 100.0]
["2026-09-30T16:18:40.412381+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:40.412432+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:41.600685+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:41.600711+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:41.601378+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:41.601427+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:41.733331+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:41.957249+00:00", "trade", 11.5686, 3.0]
["2026-09-30T16:18:43.224411+00:00", "trade", 11.5863, 35.0]
["2026-09-30T16:18:44.957736+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:45.424815+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:45.451253+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:45.537527+00:00", "trade", 11.555, 150.0]
["2026-09-30T16:18:45.554433+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:45.554460+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:45.555237+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:45.812368+00:00", "trade", 11.559, 3.0]
["2026-09-30T16:18:45.813175+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:45.813368+00:00", "trade", 11.559, 3.0]
["2026-09-30T16:18:46.096147+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.051613+00:00", "trade", 11.555, 100.0]
["2026-09-30T16:18:47.309267+00:00", "trade", 11.555, 86.0]
["2026-09-30T16:18:47.319865+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.495357+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.495385+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.495904+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.495984+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.496085+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.509060+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.519905+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.519930+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.571446+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.629086+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.738675+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.924119+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.924841+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.925262+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:47.925320+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:48.261744+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:48.264218+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:48.778732+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:48.883288+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:48.961628+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:48.961691+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:48.961698+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:48.962158+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:48.962383+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:48.962571+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:49.081629+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:49.081686+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:49.224590+00:00", "trade", 11.5659, 16.0]
["2026-09-30T16:18:49.537670+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:49.537696+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:49.538138+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:49.538195+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:49.765366+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:49.786649+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:50.213819+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:50.213834+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:50.213884+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:50.215045+00:00", "trade", 11.56, 10.0]
["2026-09-30T16:18:50.215064+00:00", "trade", 11.56, 2.0]
["2026-09-30T16:18:50.215462+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:50.215540+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:50.215723+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:50.215810+00:00", "trade", 11.555, 300.0]
["2026-09-30T16:18:50.216420+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:50.217070+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:50.234079+00:00", "trade", 11.555, 200.0]
["2026-09-30T16:18:50.246913+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:50.327897+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:50.391684+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:52.084507+00:00", "trade", 11.559, 3.0]
["2026-09-30T16:18:52.123806+00:00", "trade", 11.559, 10.0]
["2026-09-30T16:18:52.524566+00:00", "trade", 11.5528, 17.0]
["2026-09-30T16:18:52.526213+00:00", "trade", 11.5528, 1.0]
["2026-09-30T16:18:52.749843+00:00", "trade", 11.5678, 4.0]
["2026-09-30T16:18:53.060912+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:53.179821+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:54.812471+00:00", "trade", 11.5719, 33.0]
["2026-09-30T16:18:55.437734+00:00", "trade", 11.555, 100.0]
["2026-09-30T16:18:56.839614+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:56.840565+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:56.907137+00:00", "trade", 11.555, 500.0]
["2026-09-30T16:18:57.145284+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:57.793980+00:00", "trade", 11.5512, 26.0]
["2026-09-30T16:18:57.794271+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:58.528103+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:58.722955+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:58.953088+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:59.040359+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:59.041069+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:59.719654+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:18:59.809119+00:00", "trade", 11.558, 100.0]
["2026-09-30T16:18:59.830207+00:00", "trade", 11.5577, 100.0]
["2026-09-30T16:19:00.019915+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.100560+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.100601+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.101066+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.101185+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.142420+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.143049+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.143097+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.143959+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.247730+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.248389+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.326365+00:00", "trade", 11.5599, 3000.0]
["2026-09-30T16:19:00.465224+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.465225+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:19:00.465244+00:00", "trade", 11.56, 1.0]
["2026-09-30T16:19:00.465244+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.465252+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.465799+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.465915+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.465951+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.466278+00:00", "trade", 11.5515, 1.0]
["2026-09-30T16:19:00.466980+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.470980+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:00.529578+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.012188+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.029428+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.029704+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.030096+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.186584+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.186597+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.187065+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.332175+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.332207+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.342970+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.343443+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.343464+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.346733+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:01.699533+00:00", "trade", 11.5599, 999.0]
["2026-09-30T16:19:02.386798+00:00", "trade", 11.5578, 50.0]
["2026-09-30T16:19:02.451468+00:00", "trade", 11.56, 99.0]
["2026-09-30T16:19:02.451468+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:19:02.451470+00:00", "trade", 11.56, 500.0]
["2026-09-30T16:19:02.451471+00:00", "trade", 11.56, 1.0]
["2026-09-30T16:19:02.451477+00:00", "trade", 11.56, 300.0]
["2026-09-30T16:19:02.451477+00:00", "trade", 11.56, 60.0]
["2026-09-30T16:19:02.451484+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451487+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:19:02.451491+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451497+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451572+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451579+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451585+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451599+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451605+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451619+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451627+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451634+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451641+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451661+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451681+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:19:02.451689+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451703+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451710+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451716+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451722+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451729+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451736+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451743+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451750+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451758+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451785+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451793+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451807+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451813+00:00", "trade", 11.56, 75.0]
["2026-09-30T16:19:02.451819+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451820+00:00", "trade", 11.56, 125.0]
["2026-09-30T16:19:02.451835+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:19:02.451839+00:00", "trade", 11.56, 8.0]
["2026-09-30T16:19:02.451839+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.451840+00:00", "trade", 11.56, 92.0]
["2026-09-30T16:19:02.451890+00:00", "trade", 11.56, 1.0]
["2026-09-30T16:19:02.452001+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.452002+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.452016+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:19:02.452070+00:00", "trade", 11.56, 107.0]
["2026-09-30T16:19:02.452073+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:19:02.452073+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:19:02.452073+00:00", "trade", 11.56, 200.0]
["2026-09-30T16:19:02.452073+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452118+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452168+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452188+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452194+00:00", "trade", 11.56, 13.0]
["2026-09-30T16:19:02.452271+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452305+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452312+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452319+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452325+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452335+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452342+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452343+00:00", "trade", 11.56, 32.0]
["2026-09-30T16:19:02.452344+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:02.452349+00:00", "trade", 11.57, 75.0]
["2026-09-30T16:19:02.452350+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452351+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:02.452359+00:00", "trade", 11.57, 225.0]
["2026-09-30T16:19:02.452392+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452478+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452526+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452584+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.452752+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:19:02.453269+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.453298+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.453537+00:00", "trade", 11.565, 291.0]
["2026-09-30T16:19:02.454719+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.455484+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.455496+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.456181+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.459041+00:00", "trade", 11.565, 18.0]
["2026-09-30T16:19:02.459466+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.459868+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.460336+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.461663+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.462133+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.475483+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.475507+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.475517+00:00", "trade", 11.565, 762.0]
["2026-09-30T16:19:02.475583+00:00", "trade", 11.565, 762.0]
["2026-09-30T16:19:02.475590+00:00", "trade", 11.565, 138.0]
["2026-09-30T16:19:02.475779+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:19:02.475780+00:00", "trade", 11.565, 262.0]
["2026-09-30T16:19:02.475782+00:00", "trade", 11.565, 538.0]
["2026-09-30T16:19:02.475824+00:00", "trade", 11.565, 762.0]
["2026-09-30T16:19:02.475900+00:00", "trade", 11.565, 762.0]
["2026-09-30T16:19:02.477211+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.477717+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.477802+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.478239+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.483111+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.483118+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.505588+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.505965+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.505990+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.513530+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.520927+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.551695+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.552651+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.565756+00:00", "trade", 11.5675, 100.0]
["2026-09-30T16:19:02.589209+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.589574+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.590630+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.605268+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.650040+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.722493+00:00", "trade", 11.5651, 5.0]
["2026-09-30T16:19:02.726575+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.732479+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.937817+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:02.941713+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:03.082063+00:00", "trade", 11.5675, 5.0]
["2026-09-30T16:19:03.519605+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:03.527495+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:03.644601+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:04.235467+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:04.426752+00:00", "trade", 11.5674, 3.0]
["2026-09-30T16:19:04.678380+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:04.744969+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:04.844424+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:05.251457+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:05.352476+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:05.805304+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:05.806063+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:05.806973+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:05.807423+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:05.964520+00:00", "trade", 11.5645, 5340.0]
["2026-09-30T16:19:05.965663+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:06.007642+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:06.109617+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:06.514261+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:06.534293+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:07.061678+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:07.062195+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:07.224076+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:07.224128+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:08.013112+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:08.013140+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:08.098077+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:08.125493+00:00", "trade", 11.5545, 5.0]
["2026-09-30T16:19:08.424999+00:00", "trade", 11.56, 173.0]
["2026-09-30T16:19:08.642590+00:00", "trade", 11.565, 1200.0]
["2026-09-30T16:19:09.169289+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:09.546687+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:09.787612+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:10.127251+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:10.128108+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:10.128167+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:10.264929+00:00", "trade", 11.5656, 5.0]
["2026-09-30T16:19:10.275286+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:10.556622+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:10.657422+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:11.326419+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:11.326688+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:11.327149+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:11.363195+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:11.600614+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:11.600638+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:11.601145+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:11.601199+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:11.825839+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:12.024567+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:12.025398+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:12.025426+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:12.040189+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:12.040244+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:12.071646+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:12.071673+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:12.073507+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:12.845867+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:12.846822+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:13.306928+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:19:14.890582+00:00", "trade", 11.5545, 1.0]
["2026-09-30T16:19:16.726796+00:00", "trade", 11.565, 14.0]
["2026-09-30T16:19:16.731370+00:00", "trade", 11.5559, 4.0]
["2026-09-30T16:19:16.731397+00:00", "trade", 11.5559, 4.0]
["2026-09-30T16:19:17.065026+00:00", "trade", 11.5676, 1350.0]
["2026-09-30T16:19:17.145995+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:17.146022+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:17.196335+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:17.922052+00:00", "trade", 11.5662, 6.0]
["2026-09-30T16:19:19.089253+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:19.123627+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:19.123849+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:19.263093+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:19.280626+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:19.280651+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:19.825248+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:20.021760+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:20.021821+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:20.627589+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:20.628271+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:21.026721+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:21.026916+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:21.528272+00:00", "trade", 11.5586, 11.0]
["2026-09-30T16:19:21.763206+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:21.763236+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:21.767170+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:21.767224+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:23.566315+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:23.566401+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:23.602056+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:23.605608+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:24.117904+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:25.975983+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:25.975992+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:26.078894+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:26.310885+00:00", "trade", 11.5688, 1.0]
["2026-09-30T16:19:26.311585+00:00", "trade", 11.565, 57.0]
["2026-09-30T16:19:26.311692+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:26.478217+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:27.406968+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:27.407005+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:28.408784+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:28.408801+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:28.408854+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:28.411956+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:28.840637+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:28.940844+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:28.945766+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:29.973994+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:19:30.537150+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:30.651313+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:31.427223+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:31.433281+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:32.385763+00:00", "trade", 11.56, 300.0]
["2026-09-30T16:19:33.019210+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:33.029294+00:00", "trade", 11.565, 86.0]
["2026-09-30T16:19:33.429741+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:33.429830+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:33.429894+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:33.430420+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:33.751733+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:33.760514+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:33.761060+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:33.885731+00:00", "trade", 11.5662, 3.0]
["2026-09-30T16:19:33.886836+00:00", "trade", 11.565, 1.0]
["2026-09-30T16:19:33.926155+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:33.926936+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:33.934160+00:00", "trade", 11.5699, 1.0]
["2026-09-30T16:19:33.934948+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:34.067107+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:34.067770+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:34.105194+00:00", "trade", 11.5642, 6.0]
["2026-09-30T16:19:34.135126+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:34.463026+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:19:34.463807+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:35.334322+00:00", "trade", 11.5674, 100.0]
["2026-09-30T16:19:35.942372+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:35.969304+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:35.969978+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.005674+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.005711+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.006442+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.006458+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.006474+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.006534+00:00", "trade", 11.57, 7.0]
["2026-09-30T16:19:36.006916+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.006932+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.007807+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.008375+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.008385+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.009532+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.024597+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.024960+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.065189+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.107414+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.246756+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.383914+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:36.893463+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:37.219813+00:00", "trade", 11.57, 1000.0]
["2026-09-30T16:19:37.273588+00:00", "trade", 11.57, 118.0]
["2026-09-30T16:19:37.273675+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:37.273736+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:37.274162+00:00", "trade", 11.5699, 118.0]
["2026-09-30T16:19:37.274523+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:37.274524+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:19:37.274526+00:00", "trade", 11.57, 84.0]
["2026-09-30T16:19:37.274527+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:37.274530+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:37.274531+00:00", "trade", 11.5699, 100.0]
["2026-09-30T16:19:37.274572+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:19:37.274574+00:00", "trade", 11.57, 3.0]
["2026-09-30T16:19:37.274580+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:37.274586+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:19:37.274588+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:37.274589+00:00", "trade", 11.57, 179.0]
["2026-09-30T16:19:37.274596+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:37.274600+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:19:37.274613+00:00", "trade", 11.5699, 100.0]
["2026-09-30T16:19:37.274619+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:37.274667+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:19:37.274667+00:00", "trade", 11.57, 180.0]
["2026-09-30T16:19:37.274673+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:37.274679+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:37.274688+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:37.274694+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:37.274700+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:37.274703+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:37.274708+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:37.274714+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:37.274721+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:37.274728+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:37.274735+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:37.274797+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:37.274805+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274811+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274820+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274827+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274835+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274841+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274847+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274854+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274865+00:00", "trade", 11.57, 8.0]
["2026-09-30T16:19:37.274867+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274868+00:00", "trade", 11.57, 12.0]
["2026-09-30T16:19:37.274868+00:00", "trade", 11.57, 6.0]
["2026-09-30T16:19:37.274873+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274880+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274887+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274895+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274899+00:00", "trade", 11.57, 93.0]
["2026-09-30T16:19:37.274901+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:19:37.274901+00:00", "trade", 11.57, 3.0]
["2026-09-30T16:19:37.274901+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:37.274903+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:19:37.274906+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.274914+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.274920+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.274927+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.274935+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.274936+00:00", "trade", 11.57, 60.0]
["2026-09-30T16:19:37.274942+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.274948+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.274955+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.274971+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.274978+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.274984+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.274990+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.274998+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.275021+00:00", "trade", 11.5699, 3.0]
["2026-09-30T16:19:37.275024+00:00", "trade", 11.57, 240.0]
["2026-09-30T16:19:37.275114+00:00", "trade", 11.57, 81.0]
["2026-09-30T16:19:37.275153+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.275341+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.275368+00:00", "trade", 11.5699, 100.0]
["2026-09-30T16:19:37.275417+00:00", "trade", 11.5699, 100.0]
["2026-09-30T16:19:37.275446+00:00", "trade", 11.5699, 100.0]
["2026-09-30T16:19:37.275700+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.275748+00:00", "trade", 11.5699, 100.0]
["2026-09-30T16:19:37.275775+00:00", "trade", 11.5699, 20.0]
["2026-09-30T16:19:37.275860+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.276113+00:00", "trade", 11.5699, 20.0]
["2026-09-30T16:19:37.276140+00:00", "trade", 11.5699, 180.0]
["2026-09-30T16:19:37.276169+00:00", "trade", 11.5699, 100.0]
["2026-09-30T16:19:37.276472+00:00", "trade", 11.5699, 20.0]
["2026-09-30T16:19:37.276498+00:00", "trade", 11.5699, 84.0]
["2026-09-30T16:19:37.276688+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.276830+00:00", "trade", 11.5699, 100.0]
["2026-09-30T16:19:37.276855+00:00", "trade", 11.5699, 100.0]
["2026-09-30T16:19:37.276882+00:00", "trade", 11.5699, 1.0]
["2026-09-30T16:19:37.277188+00:00", "trade", 11.5699, 179.0]
["2026-09-30T16:19:37.277214+00:00", "trade", 11.5699, 8.0]
["2026-09-30T16:19:37.277241+00:00", "trade", 11.5699, 12.0]
["2026-09-30T16:19:37.277391+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.277545+00:00", "trade", 11.5699, 6.0]
["2026-09-30T16:19:37.277575+00:00", "trade", 11.5699, 93.0]
["2026-09-30T16:19:37.277825+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.277900+00:00", "trade", 11.5699, 200.0]
["2026-09-30T16:19:37.277926+00:00", "trade", 11.5699, 3.0]
["2026-09-30T16:19:37.278257+00:00", "trade", 11.5699, 240.0]
["2026-09-30T16:19:37.278282+00:00", "trade", 11.5699, 200.0]
["2026-09-30T16:19:37.278333+00:00", "trade", 11.5699, 7613.0]
["2026-09-30T16:19:37.278617+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.279324+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.279335+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.280937+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.281293+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.287288+00:00", "trade", 11.5663, 5.0]
["2026-09-30T16:19:37.297817+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.318316+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.318762+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.321923+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.367798+00:00", "trade", 11.57, 2000.0]
["2026-09-30T16:19:37.375034+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.375062+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.375262+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.375430+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.375937+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.376398+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.389346+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.396508+00:00", "trade", 11.575, 239.0]
["2026-09-30T16:19:37.398366+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.398735+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.413858+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.451739+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.509127+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.509514+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.510011+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.510017+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.510619+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.512096+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.514128+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.518055+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.519462+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.693542+00:00", "trade", 11.575, 2.0]
["2026-09-30T16:19:37.693577+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.694042+00:00", "trade", 11.575, 18.0]
["2026-09-30T16:19:37.694799+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:37.695363+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:38.074722+00:00", "trade", 11.575, 105.0]
["2026-09-30T16:19:38.074798+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:19:38.075119+00:00", "trade", 11.575, 3.0]
["2026-09-30T16:19:38.075457+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:38.075917+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:38.080823+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:38.080879+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:38.080884+00:00", "trade", 11.57, 75.0]
["2026-09-30T16:19:38.080885+00:00", "trade", 11.57, 25.0]
["2026-09-30T16:19:38.081215+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:38.081326+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:38.081712+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:38.082119+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:38.180221+00:00", "trade", 11.578, 1.0]
["2026-09-30T16:19:38.243870+00:00", "trade", 11.575, 500.0]
["2026-09-30T16:19:38.322297+00:00", "trade", 11.575, 9900.0]
["2026-09-30T16:19:38.464419+00:00", "trade", 11.5648, 9.0]
["2026-09-30T16:19:38.823145+00:00", "trade", 11.567, 1.0]
["2026-09-30T16:19:39.996390+00:00", "trade", 11.575, 2000.0]
["2026-09-30T16:19:40.018815+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.018822+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.018828+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.018834+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.018836+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:19:40.018841+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.018882+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.018889+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.018895+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.018901+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.018912+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:19:40.018915+00:00", "trade", 11.57, 500.0]
["2026-09-30T16:19:40.018915+00:00", "trade", 11.57, 75.0]
["2026-09-30T16:19:40.018917+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.018931+00:00", "trade", 11.57, 129.0]
["2026-09-30T16:19:40.018945+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.018958+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.018984+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.018994+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:19:40.019006+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:19:40.019008+00:00", "trade", 11.57, 1700.0]
["2026-09-30T16:19:40.019019+00:00", "trade", 11.57, 44.0]
["2026-09-30T16:19:40.019022+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019028+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019035+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019042+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019050+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019057+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019064+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019068+00:00", "trade", 11.57, 27.0]
["2026-09-30T16:19:40.019071+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019085+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019099+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019105+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019112+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019118+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019125+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:19:40.019125+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:19:40.019133+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:19:40.019150+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019154+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019157+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019178+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019283+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019356+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019365+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019370+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019396+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019459+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019524+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019531+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019558+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019565+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019597+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019602+00:00", "trade", 11.57, 3.0]
["2026-09-30T16:19:40.019609+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019612+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019620+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019628+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:40.019636+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.019698+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:19:40.019700+00:00", "trade", 11.57, 75.0]
["2026-09-30T16:19:40.019700+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:40.019748+00:00", "trade", 11.57, 34.0]
["2026-09-30T16:19:40.019952+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.024230+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.024251+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.024263+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.029109+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.029511+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.039127+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.047423+00:00", "trade", 11.575, 999.0]
["2026-09-30T16:19:40.052794+00:00", "trade", 11.5706, 9000.0]
["2026-09-30T16:19:40.290587+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.294065+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.300553+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.301013+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.587177+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.587183+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.587190+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.587197+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.587203+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.587210+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.587217+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.587223+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.587229+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.587236+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.587242+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.587283+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:40.587290+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:40.587395+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:40.587399+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587402+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587409+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587415+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587422+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587435+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587441+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587475+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587487+00:00", "trade", 11.57, 400.0]
["2026-09-30T16:19:40.587855+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587869+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587889+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587906+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587913+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587921+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587965+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587973+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.587980+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.588451+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.588987+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.589397+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.589435+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.590412+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.591181+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.592014+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.595259+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.613426+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.786286+00:00", "trade", 11.565, 200.0]
["2026-09-30T16:19:40.828461+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.828475+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.828722+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.845086+00:00", "trade", 11.565, 5340.0]
["2026-09-30T16:19:40.845868+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:40.986502+00:00", "trade", 11.57, 9.0]
["2026-09-30T16:19:40.988320+00:00", "trade", 11.57, 3991.0]
["2026-09-30T16:19:41.117370+00:00", "trade", 11.5672, 25.0]
["2026-09-30T16:19:41.477387+00:00", "trade", 11.56, 286.0]
["2026-09-30T16:19:42.105258+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:42.118152+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:42.582221+00:00", "trade", 11.5693, 4000.0]
["2026-09-30T16:19:43.527405+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:43.527444+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:43.527748+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:43.527902+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:43.532201+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:43.535842+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:43.582884+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:43.582950+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:44.109581+00:00", "trade", 11.5668, 1.0]
["2026-09-30T16:19:44.179368+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:44.179425+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:44.179880+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:44.236458+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:45.582918+00:00", "trade", 11.565, 2.0]
["2026-09-30T16:19:45.914106+00:00", "trade", 11.565, 4000.0]
["2026-09-30T16:19:46.087052+00:00", "trade", 11.565, 200.0]
["2026-09-30T16:19:46.087395+00:00", "trade", 11.565, 200.0]
["2026-09-30T16:19:46.087454+00:00", "trade", 11.565, 167.0]
["2026-09-30T16:19:46.087750+00:00", "trade", 11.565, 200.0]
["2026-09-30T16:19:46.147114+00:00", "trade", 11.565, 300.0]
["2026-09-30T16:19:46.148150+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:46.148870+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:46.455660+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:47.013575+00:00", "trade", 11.5833, 100.0]
["2026-09-30T16:19:47.120076+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:47.761225+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:47.761980+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:47.762452+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:47.762886+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:47.935384+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:48.803765+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:49.403954+00:00", "trade", 11.5684, 4.0]
["2026-09-30T16:19:49.884055+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:50.086609+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:19:50.501758+00:00", "trade", 11.5666, 100.0]
["2026-09-30T16:19:50.769537+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:50.790163+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:50.790682+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:51.080742+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:51.367235+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:51.367691+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:51.368160+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:51.824154+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:51.824450+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:51.936557+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.006146+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.011959+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.011960+00:00", "trade", 11.57, 1700.0]
["2026-09-30T16:19:52.011961+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.011963+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:19:52.011964+00:00", "trade", 11.57, 1100.0]
["2026-09-30T16:19:52.011968+00:00", "trade", 11.57, 400.0]
["2026-09-30T16:19:52.011968+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:19:52.011972+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:19:52.011973+00:00", "trade", 11.57, 220.0]
["2026-09-30T16:19:52.012005+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012007+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012007+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:19:52.012008+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:19:52.012008+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012009+00:00", "trade", 11.57, 400.0]
["2026-09-30T16:19:52.012011+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012011+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:19:52.012013+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:19:52.012018+00:00", "trade", 11.57, 50.0]
["2026-09-30T16:19:52.012022+00:00", "trade", 11.57, 75.0]
["2026-09-30T16:19:52.012023+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012025+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:19:52.012029+00:00", "trade", 11.57, 400.0]
["2026-09-30T16:19:52.012030+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:19:52.012031+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012035+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:19:52.012035+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:19:52.012036+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012040+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012043+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012074+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012087+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012094+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012101+00:00", "trade", 11.57, 200.0]
["2026-09-30T16:19:52.012102+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012109+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012116+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012137+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012143+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012143+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012143+00:00", "trade", 11.57, 140.0]
["2026-09-30T16:19:52.012144+00:00", "trade", 11.57, 60.0]
["2026-09-30T16:19:52.012144+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012151+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012158+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012164+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012171+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012177+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012179+00:00", "trade", 11.57, 44.0]
["2026-09-30T16:19:52.012184+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012187+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012193+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012201+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012207+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012213+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012219+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012226+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012232+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012234+00:00", "trade", 11.57, 9.0]
["2026-09-30T16:19:52.012239+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012245+00:00", "trade", 11.57, 34.0]
["2026-09-30T16:19:52.012246+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012253+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012253+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012280+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012300+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012308+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012310+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:19:52.012316+00:00", "trade", 11.57, 12.0]
["2026-09-30T16:19:52.012328+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:52.012337+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:52.012347+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:52.012354+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:52.012361+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:52.012367+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:52.012373+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:52.012376+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012380+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012380+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:19:52.012380+00:00", "trade", 11.57, 25.0]
["2026-09-30T16:19:52.012381+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:52.012389+00:00", "trade", 11.57, 18.0]
["2026-09-30T16:19:52.012389+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:52.012396+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:52.012402+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:52.012402+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:52.012410+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:19:52.012415+00:00", "trade", 11.57, 75.0]
["2026-09-30T16:19:52.012419+00:00", "trade", 11.57, 500.0]
["2026-09-30T16:19:52.012419+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012420+00:00", "trade", 11.57, 10.0]
["2026-09-30T16:19:52.012422+00:00", "trade", 11.57, 75.0]
["2026-09-30T16:19:52.012423+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012424+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012426+00:00", "trade", 11.57, 10.0]
["2026-09-30T16:19:52.012427+00:00", "trade", 11.57, 900.0]
["2026-09-30T16:19:52.012429+00:00", "trade", 11.57, 600.0]
["2026-09-30T16:19:52.012430+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012438+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012444+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012445+00:00", "trade", 11.57, 48.0]
["2026-09-30T16:19:52.012451+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012458+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012474+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012482+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012495+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012496+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:19:52.012570+00:00", "trade", 11.57, 5500.0]
["2026-09-30T16:19:52.012574+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012582+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012589+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012622+00:00", "trade", 11.57, 45.0]
["2026-09-30T16:19:52.012631+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012674+00:00", "trade", 11.57, 10.0]
["2026-09-30T16:19:52.012725+00:00", "trade", 11.57, 10.0]
["2026-09-30T16:19:52.012778+00:00", "trade", 11.57, 34.0]
["2026-09-30T16:19:52.012832+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.012849+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012886+00:00", "trade", 11.57, 10.0]
["2026-09-30T16:19:52.012921+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.012997+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.013021+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.013232+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.013289+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.013740+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.013914+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.014230+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.014571+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.014838+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.015118+00:00", "trade", 11.57, 34.0]
["2026-09-30T16:19:52.015555+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.015615+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.016050+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.016607+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.025714+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.046877+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:19:52.046926+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.048691+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.048725+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.049500+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.052703+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.298181+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.298210+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:19:52.298215+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:19:52.298218+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.298340+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.298669+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.298698+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.298710+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.298724+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.298980+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.299014+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.299035+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.299078+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:19:52.299080+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:19:52.299081+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:19:52.299200+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.299507+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.299515+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.299535+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.299543+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.299955+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.299982+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.300458+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.301159+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.301929+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.312633+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.334926+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.662422+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.663097+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.979507+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:52.979560+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:53.345385+00:00", "trade", 11.575, 4000.0]
["2026-09-30T16:19:53.646343+00:00", "trade", 11.569, 7.0]
["2026-09-30T16:19:53.651376+00:00", "trade", 11.569, 4.0]
["2026-09-30T16:19:53.655881+00:00", "trade", 11.569, 3.0]
["2026-09-30T16:19:53.662245+00:00", "trade", 11.569, 2.0]
["2026-09-30T16:19:53.717044+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:53.718231+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:53.718482+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:53.721234+00:00", "trade", 11.5777, 1.0]
["2026-09-30T16:19:53.730860+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:53.805587+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:53.872130+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:53.872807+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.037865+00:00", "trade", 11.579, 100.0]
["2026-09-30T16:19:54.038207+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.249675+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.447176+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.457749+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.482287+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:19:54.482983+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.483059+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.483072+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.555083+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:19:54.555085+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:19:54.555086+00:00", "trade", 11.58, 300.0]
["2026-09-30T16:19:54.555088+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:19:54.555139+00:00", "trade", 11.58, 55.0]
["2026-09-30T16:19:54.555144+00:00", "trade", 11.58, 31.0]
["2026-09-30T16:19:54.555146+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:19:54.555154+00:00", "trade", 11.58, 60.0]
["2026-09-30T16:19:54.555154+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:19:54.555160+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:19:54.555167+00:00", "trade", 11.58, 66.0]
["2026-09-30T16:19:54.555193+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.555199+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.555205+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.555219+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.555226+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.555234+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.555240+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.555246+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.555253+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.555276+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.555297+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.555427+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:19:54.555442+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555450+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555459+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555465+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555471+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555477+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555478+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555484+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555492+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555499+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555506+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555521+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555526+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:19:54.555527+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555528+00:00", "trade", 11.58, 55.0]
["2026-09-30T16:19:54.555529+00:00", "trade", 11.58, 4.0]
["2026-09-30T16:19:54.555529+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555533+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555547+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:19:54.555549+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:19:54.555551+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.555552+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:19:54.555552+00:00", "trade", 11.58, 12.0]
["2026-09-30T16:19:54.555554+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.555560+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.555566+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.555574+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.555589+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.555607+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.556027+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.556327+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.556492+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.556548+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.556595+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.556620+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.556651+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.557151+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.559445+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.559470+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.562267+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.562711+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.566120+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.566142+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.579368+00:00", "trade", 11.585, 762.0]
["2026-09-30T16:19:54.587006+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.618796+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.928584+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.931567+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:54.934838+00:00", "trade", 11.585, 500.0]
["2026-09-30T16:19:55.063513+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:55.240643+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:55.313892+00:00", "trade", 11.5668, 1.0]
["2026-09-30T16:19:55.906782+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:56.686390+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.425477+00:00", "trade", 11.5694, 3.0]
["2026-09-30T16:19:57.430829+00:00", "trade", 11.5694, 2.0]
["2026-09-30T16:19:57.753165+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753166+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:19:57.753168+00:00", "trade", 11.59, 500.0]
["2026-09-30T16:19:57.753170+00:00", "trade", 11.59, 300.0]
["2026-09-30T16:19:57.753171+00:00", "trade", 11.59, 3400.0]
["2026-09-30T16:19:57.753174+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:19:57.753174+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753175+00:00", "trade", 11.59, 4200.0]
["2026-09-30T16:19:57.753178+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:19:57.753180+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753187+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753200+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753214+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753217+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:19:57.753221+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753224+00:00", "trade", 11.59, 120.0]
["2026-09-30T16:19:57.753227+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:19:57.753227+00:00", "trade", 11.59, 400.0]
["2026-09-30T16:19:57.753228+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753230+00:00", "trade", 11.59, 75.0]
["2026-09-30T16:19:57.753232+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:19:57.753232+00:00", "trade", 11.59, 52.0]
["2026-09-30T16:19:57.753232+00:00", "trade", 11.59, 300.0]
["2026-09-30T16:19:57.753234+00:00", "trade", 11.59, 75.0]
["2026-09-30T16:19:57.753235+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:19:57.753235+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753239+00:00", "trade", 11.59, 50.0]
["2026-09-30T16:19:57.753240+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:19:57.753241+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:19:57.753243+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753245+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:19:57.753254+00:00", "trade", 11.59, 80.0]
["2026-09-30T16:19:57.753258+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753264+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753271+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753278+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753286+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753298+00:00", "trade", 11.59, 1000.0]
["2026-09-30T16:19:57.753300+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753307+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753313+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753320+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753326+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753333+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753369+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:19:57.753370+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:19:57.753370+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753399+00:00", "trade", 11.59, 1600.0]
["2026-09-30T16:19:57.753410+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753416+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:19:57.753478+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753485+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753492+00:00", "trade", 11.59, 7.0]
["2026-09-30T16:19:57.753492+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753500+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:57.753509+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:19:57.753517+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:19:57.753529+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:19:57.753535+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:19:57.753543+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:19:57.753546+00:00", "trade", 11.59, 1500.0]
["2026-09-30T16:19:57.753550+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:19:57.753557+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:19:57.753558+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:19:57.753565+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:19:57.753572+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:19:57.753581+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:19:57.753583+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:19:57.753593+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:19:57.753600+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:19:57.753600+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:19:57.753601+00:00", "trade", 11.59, 75.0]
["2026-09-30T16:19:57.753603+00:00", "trade", 11.59, 700.0]
["2026-09-30T16:19:57.753603+00:00", "trade", 11.59, 75.0]
["2026-09-30T16:19:57.753603+00:00", "trade", 11.59, 500.0]
["2026-09-30T16:19:57.753603+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.753606+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.753620+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.753626+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.753633+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.753650+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.753652+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.753678+00:00", "trade", 11.59, 34.0]
["2026-09-30T16:19:57.753687+00:00", "trade", 11.59, 10.0]
["2026-09-30T16:19:57.753734+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.753740+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.753780+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.753816+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.753832+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.753869+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.753988+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.754088+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.754132+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.754140+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.754152+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.754206+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.754244+00:00", "trade", 11.59, 85.0]
["2026-09-30T16:19:57.754247+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.754257+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.754275+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.754287+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.754307+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.754412+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.754567+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.754793+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.755040+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.755144+00:00", "trade", 11.59, 34.0]
["2026-09-30T16:19:57.755171+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.755634+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.756788+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.758157+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.783734+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.783767+00:00", "trade", 11.595, 762.0]
["2026-09-30T16:19:57.783899+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.783930+00:00", "trade", 11.595, 762.0]
["2026-09-30T16:19:57.784646+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.793710+00:00", "trade", 11.59, 11.0]
["2026-09-30T16:19:57.919525+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:57.919974+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:58.202661+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:58.284817+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:58.445588+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:58.913213+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:58.913265+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:58.939439+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:59.453168+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:19:59.598158+00:00", "trade", 11.5919, 300.0]
["2026-09-30T16:20:00.018533+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:00.139076+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:20:00.235039+00:00", "trade", 11.59, 8000.0]
["2026-09-30T16:20:00.447277+00:00", "trade", 11.6, 25.0]
["2026-09-30T16:20:00.447289+00:00", "trade", 11.5988, 25.0]
["2026-09-30T16:20:00.447308+00:00", "trade", 11.6, 500.0]
["2026-09-30T16:20:00.447322+00:00", "trade", 11.5988, 500.0]
["2026-09-30T16:20:00.447333+00:00", "trade", 11.6, 2000.0]
["2026-09-30T16:20:00.447357+00:00", "trade", 11.5988, 2000.0]
["2026-09-30T16:20:00.447508+00:00", "trade", 11.5988, 975.0]
["2026-09-30T16:20:00.447665+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:00.447695+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:00.448060+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:00.450081+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:00.453870+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:20:00.666597+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:00.746312+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:00.837130+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:00.839654+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:00.839721+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:01.013111+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:01.151788+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:01.269894+00:00", "trade", 11.595, 4.0]
["2026-09-30T16:20:01.328250+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:01.410011+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:02.469889+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:02.469921+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:02.469947+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:02.470444+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:02.470470+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:02.471077+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:02.471121+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:02.471127+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:02.471182+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:02.471377+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:02.472153+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:02.761435+00:00", "trade", 11.5774, 3.0]
["2026-09-30T16:20:02.886040+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:02.910002+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:02.935912+00:00", "trade", 11.5999, 4000.0]
["2026-09-30T16:20:03.429191+00:00", "trade", 11.5999, 2.0]
["2026-09-30T16:20:03.480490+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.480497+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.480518+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.480525+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.480528+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:03.480531+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.480538+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.480937+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.480954+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.480965+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.480975+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.480987+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.481000+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.481012+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.481025+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.481280+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.482854+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.483394+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:03.489808+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:04.142935+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:04.143404+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:04.286591+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:04.448311+00:00", "trade", 11.595, 2000.0]
["2026-09-30T16:20:04.480929+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:04.480942+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:04.480950+00:00", "trade", 11.6, 400.0]
["2026-09-30T16:20:04.480951+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:04.480957+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:04.480991+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:04.481368+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:04.481392+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:04.481496+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:04.481521+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:04.482583+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:04.483179+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:04.490923+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:04.497568+00:00", "trade", 11.5995, 44.0]
["2026-09-30T16:20:04.592596+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:04.816251+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.117538+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.191725+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.192450+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.245240+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.245914+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.246386+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.444480+00:00", "trade", 11.5978, 10.0]
["2026-09-30T16:20:05.870446+00:00", "trade", 11.5691, 8.0]
["2026-09-30T16:20:05.881087+00:00", "trade", 11.6, 652.0]
["2026-09-30T16:20:05.881298+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.881424+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.881480+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.881592+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.881593+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:05.881612+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:20:05.882110+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.882134+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.882280+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.882293+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:05.883021+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:07.464456+00:00", "trade", 11.6, 49.0]
["2026-09-30T16:20:07.464457+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:07.464463+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:07.464522+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:07.464543+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:07.464557+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:07.464598+00:00", "trade", 11.6, 300.0]
["2026-09-30T16:20:07.464628+00:00", "trade", 11.6, 600.0]
["2026-09-30T16:20:07.464676+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:07.464680+00:00", "trade", 11.6, 3.0]
["2026-09-30T16:20:07.464739+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:07.464795+00:00", "trade", 11.6, 22.0]
["2026-09-30T16:20:07.464821+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:20:07.464841+00:00", "trade", 11.6, 8.0]
["2026-09-30T16:20:07.464847+00:00", "trade", 11.6, 7.0]
["2026-09-30T16:20:07.464850+00:00", "trade", 11.6, 40.0]
["2026-09-30T16:20:07.464879+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:07.464883+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:20:07.464885+00:00", "trade", 11.6, 6.0]
["2026-09-30T16:20:07.464888+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:07.464889+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.464895+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.464902+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.464909+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.464916+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.464922+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.464929+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.464952+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.464958+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.464972+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.464981+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.465516+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.465544+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.465966+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.467360+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.469328+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.469480+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.495153+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.564492+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.564866+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.748550+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:20:07.814052+00:00", "trade", 11.605, 500.0]
["2026-09-30T16:20:07.814791+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.814995+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:07.815133+00:00", "trade", 11.605, 762.0]
["2026-09-30T16:20:07.815134+00:00", "trade", 11.605, 138.0]
["2026-09-30T16:20:07.815431+00:00", "trade", 11.605, 950.0]
["2026-09-30T16:20:07.815470+00:00", "trade", 11.605, 762.0]
["2026-09-30T16:20:07.815534+00:00", "trade", 11.605, 762.0]
["2026-09-30T16:20:07.815541+00:00", "trade", 11.605, 138.0]
["2026-09-30T16:20:07.815564+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.815641+00:00", "trade", 11.605, 762.0]
["2026-09-30T16:20:07.815645+00:00", "trade", 11.605, 138.0]
["2026-09-30T16:20:07.815651+00:00", "trade", 11.605, 792.0]
["2026-09-30T16:20:07.815723+00:00", "trade", 11.605, 792.0]
["2026-09-30T16:20:07.815751+00:00", "trade", 11.605, 950.0]
["2026-09-30T16:20:07.815774+00:00", "trade", 11.605, 792.0]
["2026-09-30T16:20:07.815793+00:00", "trade", 11.605, 108.0]
["2026-09-30T16:20:07.815850+00:00", "trade", 11.605, 108.0]
["2026-09-30T16:20:07.816026+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.816052+00:00", "trade", 11.605, 200.0]
["2026-09-30T16:20:07.816091+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.816097+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.816123+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.816608+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.816640+00:00", "trade", 11.605, 792.0]
["2026-09-30T16:20:07.816704+00:00", "trade", 11.605, 950.0]
["2026-09-30T16:20:07.816754+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.816795+00:00", "trade", 11.605, 358.0]
["2026-09-30T16:20:07.820404+00:00", "trade", 11.605, 362.0]
["2026-09-30T16:20:07.977351+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.977378+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.978040+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.978248+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:07.981221+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.000609+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.091241+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.338527+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:08.338586+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:20:08.339061+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.339083+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.339414+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.339481+00:00", "trade", 11.605, 2.0]
["2026-09-30T16:20:08.341357+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.418498+00:00", "trade", 11.6028, 18.0]
["2026-09-30T16:20:08.418860+00:00", "trade", 11.6028, 1.0]
["2026-09-30T16:20:08.419526+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.420436+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.487555+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.517289+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.517388+00:00", "trade", 11.605, 792.0]
["2026-09-30T16:20:08.517460+00:00", "trade", 11.605, 792.0]
["2026-09-30T16:20:08.517464+00:00", "trade", 11.605, 108.0]
["2026-09-30T16:20:08.517527+00:00", "trade", 11.605, 108.0]
["2026-09-30T16:20:08.517629+00:00", "trade", 11.605, 162.0]
["2026-09-30T16:20:08.517696+00:00", "trade", 11.605, 684.0]
["2026-09-30T16:20:08.517746+00:00", "trade", 11.605, 684.0]
["2026-09-30T16:20:08.517779+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.518034+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.518495+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529078+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529086+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529100+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529107+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529118+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:20:08.529119+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529127+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529504+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529554+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529561+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529586+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529593+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529606+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529613+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529622+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529635+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.529646+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.530100+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.533966+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.534045+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.534496+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.535219+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.559470+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:20:08.562982+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:20:08.563045+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:20:08.563106+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:20:08.563173+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:20:08.569728+00:00", "trade", 11.61, 148.0]
["2026-09-30T16:20:08.743631+00:00", "trade", 11.603, 100.0]
["2026-09-30T16:20:08.744335+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.744506+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.744571+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:20:08.744695+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:20:08.744828+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:08.745383+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:09.024893+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:09.024902+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:09.156264+00:00", "trade", 11.61, 2938.0]
["2026-09-30T16:20:09.157047+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:09.296329+00:00", "trade", 11.605, 4300.0]
["2026-09-30T16:20:09.296375+00:00", "trade", 11.605, 762.0]
["2026-09-30T16:20:09.306884+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:09.311268+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:09.311318+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:09.311332+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:09.523763+00:00", "trade", 11.5711, 5.0]
["2026-09-30T16:20:09.530261+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:20:09.531076+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:09.533566+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:09.600683+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:09.600707+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:09.680152+00:00", "trade", 11.605, 9500.0]
["2026-09-30T16:20:09.686919+00:00", "trade", 11.605, 4000.0]
["2026-09-30T16:20:09.871301+00:00", "trade", 11.605, 25.0]
["2026-09-30T16:20:09.872205+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:20:09.890594+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:09.917236+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.062344+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.123374+00:00", "trade", 11.5838, 63.0]
["2026-09-30T16:20:10.152149+00:00", "trade", 11.5763, 2.0]
["2026-09-30T16:20:10.327501+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.371401+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.575196+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.575203+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.575233+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.575235+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:20:10.575240+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.575255+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.575257+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:20:10.575261+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.575655+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.575673+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.575717+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.575724+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.575736+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.575752+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.575780+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.576257+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.576712+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:10.630186+00:00", "trade", 11.6099, 9900.0]
["2026-09-30T16:20:11.028599+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:11.199646+00:00", "trade", 11.605, 172.0]
["2026-09-30T16:20:11.200016+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:20:11.200418+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:11.200875+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:11.201609+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:11.275643+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:11.295763+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:11.782775+00:00", "trade", 11.6099, 3000.0]
["2026-09-30T16:20:11.877085+00:00", "trade", 11.6078, 100.0]
["2026-09-30T16:20:11.969373+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:12.045899+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:12.521245+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:13.459636+00:00", "trade", 11.6099, 4000.0]
["2026-09-30T16:20:13.623459+00:00", "trade", 11.6099, 2000.0]
["2026-09-30T16:20:13.624378+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:13.712148+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:13.712612+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:13.712680+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:13.713023+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:13.713043+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:13.713367+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:13.726660+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:13.847216+00:00", "trade", 11.6002, 2000.0]
["2026-09-30T16:20:14.298277+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:14.298963+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:14.299060+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:14.299505+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:14.416452+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:14.416464+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:14.445412+00:00", "trade", 11.5871, 4.0]
["2026-09-30T16:20:14.446094+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:14.446165+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:20:14.446188+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:14.560162+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:14.560207+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:14.560506+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:14.560517+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:14.560988+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:14.608091+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:20:15.011849+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:15.441607+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:15.532512+00:00", "trade", 11.605, 2000.0]
["2026-09-30T16:20:16.006771+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:16.161435+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:16.161518+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:16.161899+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:16.163053+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:16.165155+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:16.165723+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:16.175467+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:16.415192+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:16.596321+00:00", "trade", 11.5738, 2.0]
["2026-09-30T16:20:17.306854+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:17.307548+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:17.364260+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:17.567349+00:00", "trade", 11.605, 350.0]
["2026-09-30T16:20:17.568036+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:17.679504+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:17.910746+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:17.911058+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:17.911392+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:17.911462+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:17.911892+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:17.961154+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:18.242240+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:18.242578+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:18.242942+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:18.258335+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:18.284649+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:19.464346+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:20:19.680393+00:00", "trade", 11.6078, 100.0]
["2026-09-30T16:20:19.682782+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:20:19.851192+00:00", "trade", 11.6099, 5340.0]
["2026-09-30T16:20:20.365330+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:20.365803+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:20.366991+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:20.730624+00:00", "trade", 11.605, 1200.0]
["2026-09-30T16:20:20.829521+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:20.829555+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:20.829567+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:20.829983+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:20.830036+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:20.882500+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:20.882867+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:20.947849+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.104805+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.125325+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.566325+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.566424+00:00", "trade", 11.61, 119.0]
["2026-09-30T16:20:21.566472+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:20:21.566488+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:20:21.566825+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.566930+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.567095+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.567376+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.567830+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.569146+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.569267+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.569722+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.576977+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.577436+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.638241+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:21.661703+00:00", "trade", 11.6022, 350.0]
["2026-09-30T16:20:22.067185+00:00", "trade", 11.5847, 200.0]
["2026-09-30T16:20:22.073358+00:00", "trade", 11.5847, 4.0]
["2026-09-30T16:20:22.642835+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:20:22.643813+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:23.234522+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:20:23.250494+00:00", "trade", 11.605, 198.0]
["2026-09-30T16:20:23.250858+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:20:25.850341+00:00", "trade", 11.61, 1500.0]
["2026-09-30T16:20:25.893874+00:00", "trade", 11.604, 200.0]
["2026-09-30T16:20:26.395198+00:00", "trade", 11.6078, 100.0]
["2026-09-30T16:20:26.503349+00:00", "trade", 11.61, 300.0]
["2026-09-30T16:20:26.503793+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.503851+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.504694+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.529919+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.530541+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.636820+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.637299+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:20:26.637720+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.637749+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.638090+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.647262+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.825118+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.828606+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.828618+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.843063+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.906496+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.944879+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:20:26.945163+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.945621+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:26.945728+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:27.008720+00:00", "trade", 11.6077, 100.0]
["2026-09-30T16:20:27.581681+00:00", "trade", 11.605, 205.0]
["2026-09-30T16:20:27.669628+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:27.677636+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:27.881447+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:27.881573+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:28.060996+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:28.061450+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:28.198530+00:00", "trade", 11.5741, 1.0]
["2026-09-30T16:20:28.274967+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:28.386616+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:28.503182+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:20:28.579215+00:00", "trade", 11.605, 9000.0]
["2026-09-30T16:20:28.579959+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:28.684734+00:00", "trade", 11.5848, 6.0]
["2026-09-30T16:20:28.691006+00:00", "trade", 11.5848, 1.0]
["2026-09-30T16:20:28.753848+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:29.558426+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:29.571502+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:29.827915+00:00", "trade", 11.6002, 3900.0]
["2026-09-30T16:20:29.828597+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:29.904159+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:29.904436+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:29.941781+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:29.955349+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.141882+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.170562+00:00", "trade", 11.605, 360.0]
["2026-09-30T16:20:30.170680+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.191136+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:30.191164+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.191595+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.191620+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.192235+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.192646+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.192695+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.192706+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.208213+00:00", "trade", 11.605, 180.0]
["2026-09-30T16:20:30.208989+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.211062+00:00", "trade", 11.605, 400.0]
["2026-09-30T16:20:30.212822+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.321507+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.446730+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.446755+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.447270+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.447532+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.447846+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.448165+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.448719+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.474931+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:30.981876+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047340+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047348+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047351+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:31.047351+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:31.047352+00:00", "trade", 11.6, 1700.0]
["2026-09-30T16:20:31.047353+00:00", "trade", 11.6, 3.0]
["2026-09-30T16:20:31.047355+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047359+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:20:31.047359+00:00", "trade", 11.6, 116.0]
["2026-09-30T16:20:31.047360+00:00", "trade", 11.6, 300.0]
["2026-09-30T16:20:31.047361+00:00", "trade", 11.6, 500.0]
["2026-09-30T16:20:31.047367+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:31.047368+00:00", "trade", 11.6, 365.0]
["2026-09-30T16:20:31.047368+00:00", "trade", 11.6, 300.0]
["2026-09-30T16:20:31.047372+00:00", "trade", 11.6, 300.0]
["2026-09-30T16:20:31.047432+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047435+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:31.047438+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:31.047439+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047442+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:31.047446+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047450+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:31.047454+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047460+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047467+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047474+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047481+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047497+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047504+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047511+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047530+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047536+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047543+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047550+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047555+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:31.047555+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:31.047557+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:31.047558+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047572+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047578+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047585+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047592+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047595+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:31.047599+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047605+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047612+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047617+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:31.047618+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047626+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047632+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047638+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047639+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:31.047653+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047661+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047668+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047676+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047681+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047683+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047694+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:31.047695+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047718+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047721+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:31.047723+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047730+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047743+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:31.047749+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047774+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047787+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047797+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:31.047826+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047835+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:31.047837+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:31.047838+00:00", "trade", 11.6, 363.0]
["2026-09-30T16:20:31.047838+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:31.047840+00:00", "trade", 11.6, 15.0]
["2026-09-30T16:20:31.047842+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:20:31.047845+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:20:31.047845+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:20:31.047847+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:20:31.047848+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:20:31.047852+00:00", "trade", 11.6, 237.0]
["2026-09-30T16:20:31.047865+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047866+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:31.047872+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047881+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:31.047882+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:31.047900+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047917+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:20:31.047958+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047969+00:00", "trade", 11.6, 199.0]
["2026-09-30T16:20:31.047971+00:00", "trade", 11.6, 826.0]
["2026-09-30T16:20:31.047980+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.047981+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:31.047995+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.048024+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.048073+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.048091+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.048119+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.048140+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.048157+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.048173+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.048270+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.048272+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.048475+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.049534+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.049691+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.050777+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.050822+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.051107+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.051150+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.051201+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.052492+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.055331+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.057580+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.485022+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:20:31.491642+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:31.857430+00:00", "trade", 11.605, 2000.0]
["2026-09-30T16:20:32.105156+00:00", "trade", 11.601, 1600.0]
["2026-09-30T16:20:32.105165+00:00", "trade", 11.6, 600.0]
["2026-09-30T16:20:32.105701+00:00", "trade", 11.6, 400.0]
["2026-09-30T16:20:32.105716+00:00", "trade", 11.601, 1200.0]
["2026-09-30T16:20:32.105947+00:00", "trade", 11.6001, 600.0]
["2026-09-30T16:20:32.106332+00:00", "trade", 11.6001, 400.0]
["2026-09-30T16:20:32.106381+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:32.106389+00:00", "trade", 11.6001, 6100.0]
["2026-09-30T16:20:32.122176+00:00", "trade", 11.6, 1000.0]
["2026-09-30T16:20:32.122202+00:00", "trade", 11.601, 2140.0]
["2026-09-30T16:20:32.122689+00:00", "trade", 11.6001, 1000.0]
["2026-09-30T16:20:32.122785+00:00", "trade", 11.6, 90.0]
["2026-09-30T16:20:32.122793+00:00", "trade", 11.601, 1500.0]
["2026-09-30T16:20:32.123074+00:00", "trade", 11.601, 610.0]
["2026-09-30T16:20:32.123481+00:00", "trade", 11.6001, 90.0]
["2026-09-30T16:20:32.178439+00:00", "trade", 11.604, 2000.0]
["2026-09-30T16:20:32.579675+00:00", "trade", 11.605, 3000.0]
["2026-09-30T16:20:32.857464+00:00", "trade", 11.605, 44.0]
["2026-09-30T16:20:33.115001+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:20:33.141287+00:00", "trade", 11.6, 32.0]
["2026-09-30T16:20:33.287184+00:00", "trade", 11.6012, 9500.0]
["2026-09-30T16:20:33.531515+00:00", "trade", 11.61, 46.0]
["2026-09-30T16:20:33.783455+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:33.784315+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:33.785725+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:33.787934+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:33.793378+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:33.961352+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:20:34.210292+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:34.210327+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:34.211289+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:34.211776+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:34.220699+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:34.251962+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:34.351378+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:34.598205+00:00", "trade", 11.605, 9000.0]
["2026-09-30T16:20:34.598256+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:34.598289+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:34.598947+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:34.599023+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:34.599458+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:34.599491+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:34.766045+00:00", "trade", 11.605, 312.0]
["2026-09-30T16:20:35.616947+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:35.617026+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:35.617997+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:35.618271+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:35.618334+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:35.619728+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:35.626874+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:35.661684+00:00", "trade", 11.6, 272.0]
["2026-09-30T16:20:35.662364+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639602+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639603+00:00", "trade", 11.6, 1200.0]
["2026-09-30T16:20:36.639614+00:00", "trade", 11.6, 400.0]
["2026-09-30T16:20:36.639633+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:36.639668+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639672+00:00", "trade", 11.6, 20.0]
["2026-09-30T16:20:36.639692+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639692+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639692+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639726+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639729+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639734+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639740+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639747+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639751+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639752+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639754+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639760+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639773+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639773+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639776+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639780+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639787+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639794+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639795+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639802+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639815+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639817+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639829+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639837+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639842+00:00", "trade", 11.6, 38.0]
["2026-09-30T16:20:36.639842+00:00", "trade", 11.6, 62.0]
["2026-09-30T16:20:36.639843+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639862+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639864+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639871+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639885+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639887+00:00", "trade", 11.6, 55.0]
["2026-09-30T16:20:36.639887+00:00", "trade", 11.6, 45.0]
["2026-09-30T16:20:36.639893+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639900+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639906+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639915+00:00", "trade", 11.6, 55.0]
["2026-09-30T16:20:36.639928+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639934+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639937+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639941+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639948+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639963+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639969+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639972+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639976+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639976+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639977+00:00", "trade", 11.6, 38.0]
["2026-09-30T16:20:36.639982+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639985+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:36.639987+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.639987+00:00", "trade", 11.6, 75.0]
["2026-09-30T16:20:36.639988+00:00", "trade", 11.6, 500.0]
["2026-09-30T16:20:36.639988+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639989+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.639997+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640004+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640018+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640024+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640025+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640031+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:36.640032+00:00", "trade", 11.6, 300.0]
["2026-09-30T16:20:36.640040+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640047+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:36.640047+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640049+00:00", "trade", 11.6, 500.0]
["2026-09-30T16:20:36.640061+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640068+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640070+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:36.640071+00:00", "trade", 11.6, 600.0]
["2026-09-30T16:20:36.640078+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640089+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640097+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640112+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640119+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640121+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:20:36.640126+00:00", "trade", 11.6, 199.0]
["2026-09-30T16:20:36.640128+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:20:36.640141+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640148+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640155+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640168+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640175+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640183+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640190+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640197+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640221+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640276+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640277+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640330+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640359+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640373+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.640403+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.640468+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.640489+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.640491+00:00", "trade", 11.6, 62.0]
["2026-09-30T16:20:36.640491+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.640491+00:00", "trade", 11.6, 55.0]
["2026-09-30T16:20:36.640491+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.640495+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.640498+00:00", "trade", 11.6, 18.0]
["2026-09-30T16:20:36.640513+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.640527+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.640536+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.640553+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.640553+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.640554+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:36.640554+00:00", "trade", 11.6, 294.0]
["2026-09-30T16:20:36.640554+00:00", "trade", 11.6, 2100.0]
["2026-09-30T16:20:36.640557+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.640580+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.640603+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.640742+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.640872+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.640906+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641008+00:00", "trade", 11.6, 75.0]
["2026-09-30T16:20:36.641089+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641096+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641117+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641159+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641324+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641325+00:00", "trade", 11.6, 1100.0]
["2026-09-30T16:20:36.641330+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641330+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641350+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641357+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641365+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641365+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641365+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641372+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641378+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641379+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641379+00:00", "trade", 11.6, 300.0]
["2026-09-30T16:20:36.641380+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641380+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641383+00:00", "trade", 11.6, 33.0]
["2026-09-30T16:20:36.641385+00:00", "trade", 11.6, 400.0]
["2026-09-30T16:20:36.641387+00:00", "trade", 11.6, 31.0]
["2026-09-30T16:20:36.641387+00:00", "trade", 11.6, 31.0]
["2026-09-30T16:20:36.641388+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:20:36.641389+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641391+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641392+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641392+00:00", "trade", 11.6, 218.0]
["2026-09-30T16:20:36.641397+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641398+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641399+00:00", "trade", 11.6, 226.0]
["2026-09-30T16:20:36.641399+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641404+00:00", "trade", 11.6, 400.0]
["2026-09-30T16:20:36.641407+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641407+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641413+00:00", "trade", 11.6, 75.0]
["2026-09-30T16:20:36.641498+00:00", "trade", 11.6, 62.0]
["2026-09-30T16:20:36.641498+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641498+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641657+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641667+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641690+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641739+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:20:36.641746+00:00", "trade", 11.6, 11.0]
["2026-09-30T16:20:36.641749+00:00", "trade", 11.6, 500.0]
["2026-09-30T16:20:36.641749+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641749+00:00", "trade", 11.6, 257.0]
["2026-09-30T16:20:36.641749+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:20:36.641753+00:00", "trade", 11.6, 62.0]
["2026-09-30T16:20:36.641756+00:00", "trade", 11.6, 90.0]
["2026-09-30T16:20:36.641758+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:36.641758+00:00", "trade", 11.6, 188.0]
["2026-09-30T16:20:36.641759+00:00", "trade", 11.6, 247.0]
["2026-09-30T16:20:36.641760+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.641795+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.641802+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.641845+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.641870+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.641895+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.641922+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.642039+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.642058+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.642123+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.642182+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.642293+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.642427+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.642527+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.642860+00:00", "trade", 11.605, 11.0]
["2026-09-30T16:20:36.644141+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.644223+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.645820+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.645826+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.645833+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.647996+00:00", "trade", 11.605, 500.0]
["2026-09-30T16:20:36.648162+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.648233+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.648273+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.648556+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.648595+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.648683+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.654622+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.655297+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.657724+00:00", "trade", 11.605, 200.0]
["2026-09-30T16:20:36.662164+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.662770+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.663310+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.663879+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.664451+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.665003+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.665556+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.666176+00:00", "trade", 11.605, 62.0]
["2026-09-30T16:20:36.666626+00:00", "trade", 11.605, 38.0]
["2026-09-30T16:20:36.667210+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.674075+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.674880+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.679722+00:00", "trade", 11.605, 462.0]
["2026-09-30T16:20:36.684312+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.685210+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.685960+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.686703+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.687475+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.688265+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.689058+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.689778+00:00", "trade", 11.605, 62.0]
["2026-09-30T16:20:36.690496+00:00", "trade", 11.605, 38.0]
["2026-09-30T16:20:36.707705+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.707750+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.719280+00:00", "trade", 11.605, 4.0]
["2026-09-30T16:20:36.726190+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.726735+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.737182+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.737890+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:36.739666+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:36.745118+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:37.318152+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:37.683962+00:00", "trade", 11.5782, 100.0]
["2026-09-30T16:20:37.725719+00:00", "trade", 11.5927, 1.0]
["2026-09-30T16:20:38.268241+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:20:38.268264+00:00", "trade", 11.61, 400.0]
["2026-09-30T16:20:38.268302+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:38.268510+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:38.268523+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:38.268991+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:38.269224+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:38.269974+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:38.270129+00:00", "trade", 11.605, 900.0]
["2026-09-30T16:20:38.270199+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:38.270267+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:38.270622+00:00", "trade", 11.605, 475.0]
["2026-09-30T16:20:38.270682+00:00", "trade", 11.605, 500.0]
["2026-09-30T16:20:38.270899+00:00", "trade", 11.605, 762.0]
["2026-09-30T16:20:38.271357+00:00", "trade", 11.605, 192.0]
["2026-09-30T16:20:38.322185+00:00", "trade", 11.5784, 5.0]
["2026-09-30T16:20:38.374283+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:38.640255+00:00", "trade", 11.605, 3000.0]
["2026-09-30T16:20:38.641028+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:39.293874+00:00", "trade", 11.605, 9900.0]
["2026-09-30T16:20:39.374428+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:39.374457+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:39.434601+00:00", "trade", 11.61, 50.0]
["2026-09-30T16:20:39.434889+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:39.434923+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:39.447287+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:39.514372+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.379176+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.380319+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.395011+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:20:40.395392+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.395465+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.420408+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.420987+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.667412+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:20:40.667873+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.668358+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.670940+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.672532+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.681381+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.685356+00:00", "trade", 11.5858, 200.0]
["2026-09-30T16:20:40.727856+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.776546+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.776573+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.926740+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:20:40.927129+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:40.940736+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:41.205001+00:00", "trade", 11.5856, 18.0]
["2026-09-30T16:20:41.206353+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:41.206624+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:41.207074+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:41.207406+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:41.468786+00:00", "trade", 11.598, 26.0]
["2026-09-30T16:20:41.731618+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:41.732085+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:41.927107+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:20:42.147692+00:00", "trade", 11.6031, 100.0]
["2026-09-30T16:20:42.418912+00:00", "trade", 11.5853, 100.0]
["2026-09-30T16:20:42.455140+00:00", "trade", 11.6054, 9500.0]
["2026-09-30T16:20:42.536432+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:42.536923+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:42.537385+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:42.537829+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:42.686278+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:43.160784+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:43.161244+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:43.406694+00:00", "trade", 11.5851, 100.0]
["2026-09-30T16:20:43.804320+00:00", "trade", 11.6099, 83.0]
["2026-09-30T16:20:43.827721+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:43.828181+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:44.020070+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:20:44.020292+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:44.020755+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:44.021245+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:44.209676+00:00", "trade", 11.5794, 1.0]
["2026-09-30T16:20:44.428481+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:44.429022+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:44.429477+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:44.429753+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:44.429779+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:44.429786+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:44.430368+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:45.992629+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:45.993095+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.020367+00:00", "trade", 11.605, 23.0]
["2026-09-30T16:20:46.215146+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.511243+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.511420+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.511475+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.520664+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.521113+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.522416+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.522485+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.522771+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.592635+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:20:46.592673+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:20:46.593153+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.704341+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.705404+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.706315+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.707002+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.707190+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.715733+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:46.750985+00:00", "trade", 11.605, 20.0]
["2026-09-30T16:20:46.942096+00:00", "trade", 11.6086, 1.0]
["2026-09-30T16:20:46.973570+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:20:46.973930+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:20:46.974802+00:00", "trade", 11.6086, 34.0]
["2026-09-30T16:20:47.168145+00:00", "trade", 11.605, 20.0]
["2026-09-30T16:20:47.248494+00:00", "trade", 11.5917, 8.0]
["2026-09-30T16:20:47.468332+00:00", "trade", 11.6031, 20.0]
["2026-09-30T16:20:47.663525+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:47.664016+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:47.779796+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:47.877243+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:48.086081+00:00", "trade", 11.5995, 1.0]
["2026-09-30T16:20:48.322110+00:00", "trade", 11.605, 2.0]
["2026-09-30T16:20:48.322311+00:00", "trade", 11.605, 2.0]
["2026-09-30T16:20:48.322855+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:48.323310+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:48.357153+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:49.093263+00:00", "trade", 11.605, 20.0]
["2026-09-30T16:20:49.628149+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:49.835536+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:20:49.835545+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:20:49.835571+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:20:49.835603+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:20:49.973082+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:49.973538+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:50.008502+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:50.066129+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:50.206420+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:50.395421+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:50.517843+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:50.713573+00:00", "trade", 11.6, 14.0]
["2026-09-30T16:20:51.026450+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:51.026503+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:51.027073+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:51.027223+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:51.027235+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:51.031200+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:51.047299+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:51.229280+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:51.342010+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:52.082170+00:00", "trade", 11.605, 74.0]
["2026-09-30T16:20:52.378385+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:52.635761+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:52.691884+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:52.692269+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:20:52.777741+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:52.778473+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:52.778491+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:52.778517+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:52.799627+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:52.906355+00:00", "trade", 11.605, 4000.0]
["2026-09-30T16:20:52.948079+00:00", "trade", 11.6022, 200.0]
["2026-09-30T16:20:52.948985+00:00", "trade", 11.605, 29.0]
["2026-09-30T16:20:53.172863+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:53.172946+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:53.356042+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:53.521668+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:53.699308+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:54.066419+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:54.079750+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:54.080414+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:54.080423+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:20:54.082112+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:54.082117+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:54.082152+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:54.082431+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:54.167493+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:54.283751+00:00", "trade", 11.6022, 4.0]
["2026-09-30T16:20:54.288295+00:00", "trade", 11.6022, 3.0]
["2026-09-30T16:20:54.290753+00:00", "trade", 11.6022, 2.0]
["2026-09-30T16:20:54.293039+00:00", "trade", 11.6022, 2.0]
["2026-09-30T16:20:54.295519+00:00", "trade", 11.6022, 1.0]
["2026-09-30T16:20:54.310168+00:00", "trade", 11.608, 10.0]
["2026-09-30T16:20:54.739811+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:54.740330+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:54.845348+00:00", "trade", 11.605, 4000.0]
["2026-09-30T16:20:54.846097+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:55.194512+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:55.194525+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:55.194836+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:55.194986+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:55.232127+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:20:55.337751+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:55.350005+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:20:55.351319+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:55.913742+00:00", "trade", 11.5799, 10.0]
["2026-09-30T16:20:56.229859+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:56.229871+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:56.857254+00:00", "trade", 11.6076, 50.0]
["2026-09-30T16:20:56.857990+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:20:57.133958+00:00", "trade", 11.605, 30.0]
["2026-09-30T16:20:57.246751+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.247204+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.247677+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.274828+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.383918+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.760429+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.760655+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.761047+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.761116+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.770134+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.810884+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.811336+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.812671+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.813123+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.813441+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.819981+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:20:57.820074+00:00", "trade", 11.6, 3.0]
["2026-09-30T16:20:57.820132+00:00", "trade", 11.6, 87.0]
["2026-09-30T16:20:57.820136+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:20:57.820413+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.820517+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.820566+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.820573+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.820586+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.820674+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.821033+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.821056+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.822427+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.827586+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:57.827829+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.828097+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.828318+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.828935+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:20:57.829495+00:00", "trade", 11.605, 200.0]
["2026-09-30T16:20:57.829520+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.830181+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.830654+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.830688+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.830695+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:57.835698+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:58.055680+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:58.080030+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:58.080745+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:58.081209+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:58.420973+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:58.421247+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:58.601383+00:00", "trade", 11.605, 630.0]
["2026-09-30T16:20:58.681800+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:59.020907+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:59.021368+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:59.052950+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:20:59.078473+00:00", "trade", 11.6001, 3000.0]
["2026-09-30T16:20:59.331545+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:00.079254+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:21:00.332137+00:00", "trade", 11.61, 9500.0]
["2026-09-30T16:21:00.854423+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:00.896214+00:00", "trade", 11.6046, 1500.0]
["2026-09-30T16:21:00.896984+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:01.651623+00:00", "trade", 11.6041, 2000.0]
["2026-09-30T16:21:02.905809+00:00", "trade", 11.605, 500.0]
["2026-09-30T16:21:02.938190+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:03.142360+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:06.188494+00:00", "trade", 11.61, 250.0]
["2026-09-30T16:21:06.188525+00:00", "trade", 11.605, 250.0]
["2026-09-30T16:21:06.188683+00:00", "trade", 11.605, 450.0]
["2026-09-30T16:21:06.395508+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:06.405528+00:00", "trade", 11.5842, 100.0]
["2026-09-30T16:21:07.177980+00:00", "trade", 11.6062, 10.0]
["2026-09-30T16:21:07.635881+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:08.055854+00:00", "trade", 11.61, 5.0]
["2026-09-30T16:21:08.056532+00:00", "trade", 11.605, 26.0]
["2026-09-30T16:21:08.320630+00:00", "trade", 11.605, 500.0]
["2026-09-30T16:21:08.623750+00:00", "trade", 11.5807, 5.0]
["2026-09-30T16:21:08.758668+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:09.728598+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:10.125478+00:00", "trade", 11.605, 5.0]
["2026-09-30T16:21:10.126223+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:21:10.479139+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:10.639414+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:10.649492+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:10.650006+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:10.650073+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:10.650076+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:10.717717+00:00", "trade", 11.5807, 5.0]
["2026-09-30T16:21:10.761010+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:11.556666+00:00", "trade", 11.6086, 1.0]
["2026-09-30T16:21:11.557570+00:00", "trade", 11.605, 16.0]
["2026-09-30T16:21:11.753095+00:00", "trade", 11.605, 3700.0]
["2026-09-30T16:21:11.798978+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:11.799434+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:12.605367+00:00", "trade", 11.605, 2000.0]
["2026-09-30T16:21:12.606205+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:12.606665+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:13.189672+00:00", "trade", 11.6069, 43.0]
["2026-09-30T16:21:13.641332+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:14.595283+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:14.595318+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:14.641932+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:14.642218+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:14.642237+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:15.565125+00:00", "trade", 11.605, 35.0]
["2026-09-30T16:21:15.827022+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:15.840195+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:16.088237+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:16.601058+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:21:16.932229+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:17.452392+00:00", "trade", 11.605, 40.0]
["2026-09-30T16:21:18.689322+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:18.690059+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:18.690537+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:19.061104+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:19.133788+00:00", "trade", 11.605, 12.0]
["2026-09-30T16:21:19.161453+00:00", "trade", 11.605, 23.0]
["2026-09-30T16:21:20.080242+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:20.206203+00:00", "trade", 11.605, 12.0]
["2026-09-30T16:21:20.378933+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:20.413057+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:20.647228+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:20.674237+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:20.674388+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:20.791766+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:20.939987+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:20.940245+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:21.031694+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:21.246037+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:21.476881+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:21.622926+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:21.623047+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:21.721670+00:00", "trade", 11.605, 65.0]
["2026-09-30T16:21:22.088078+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.522240+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.523232+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.651364+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.651493+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.651645+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.651763+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.651950+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.661815+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.689712+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.690191+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.690568+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.690641+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.690835+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.703759+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:22.703813+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:23.966262+00:00", "trade", 11.6099, 4000.0]
["2026-09-30T16:21:23.967010+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:21:24.039379+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:24.040069+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:24.088494+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:24.088991+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:24.089146+00:00", "trade", 11.605, 397.0]
["2026-09-30T16:21:24.089245+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:24.089944+00:00", "trade", 11.605, 149.0]
["2026-09-30T16:21:24.089952+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:24.090223+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:24.091139+00:00", "trade", 11.605, 200.0]
["2026-09-30T16:21:24.376397+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:24.667784+00:00", "trade", 11.6099, 100.0]
["2026-09-30T16:21:24.669210+00:00", "trade", 11.605, 51.0]
["2026-09-30T16:21:24.928943+00:00", "trade", 11.5814, 4.0]
["2026-09-30T16:21:25.581406+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:25.594702+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:26.562856+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:26.784716+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:26.784907+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:26.976924+00:00", "trade", 11.607, 1000.0]
["2026-09-30T16:21:27.857842+00:00", "trade", 11.605, 30.0]
["2026-09-30T16:21:27.878558+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:21:28.420221+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:28.507304+00:00", "trade", 11.607, 250.0]
["2026-09-30T16:21:28.673858+00:00", "trade", 11.61, 5.0]
["2026-09-30T16:21:28.729724+00:00", "trade", 11.61, 40.0]
["2026-09-30T16:21:28.769805+00:00", "trade", 11.6099, 9000.0]
["2026-09-30T16:21:29.847088+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:30.184008+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:30.197400+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:30.611319+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:30.611701+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:31.176675+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:31.190699+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:31.223955+00:00", "trade", 11.605, 2000.0]
["2026-09-30T16:21:32.097193+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:21:32.097229+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:21:32.097487+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:21:32.161872+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:32.568408+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:32.763976+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:32.764516+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:32.847477+00:00", "trade", 11.6082, 4000.0]
["2026-09-30T16:21:32.848279+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:32.848351+00:00", "trade", 11.605, 16.0]
["2026-09-30T16:21:32.948732+00:00", "trade", 11.605, 17.0]
["2026-09-30T16:21:33.001267+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.041642+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.043635+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.179167+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.185876+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.187533+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.312515+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.312977+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.421998+00:00", "trade", 11.605, 137.0]
["2026-09-30T16:21:33.429040+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:21:33.431535+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:21:33.432508+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469331+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469338+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469345+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469353+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469357+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.469362+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:21:33.469364+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:21:33.469376+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469383+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469390+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469398+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469404+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469408+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:21:33.469409+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:21:33.469410+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.469411+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.469413+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:21:33.469413+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469416+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:21:33.469419+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469421+00:00", "trade", 11.61, 600.0]
["2026-09-30T16:21:33.469421+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:21:33.469421+00:00", "trade", 11.61, 189.0]
["2026-09-30T16:21:33.469426+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469431+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:21:33.469432+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469437+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:21:33.469438+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469452+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:21:33.469453+00:00", "trade", 11.61, 3.0]
["2026-09-30T16:21:33.469454+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:21:33.469474+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469481+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469488+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469494+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469500+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469536+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469542+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469548+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469555+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469561+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469567+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469574+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469580+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469588+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469601+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469614+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469620+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469626+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469633+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469639+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469646+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469653+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469659+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469665+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469671+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469678+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469684+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469692+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469699+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469715+00:00", "trade", 11.61, 165.0]
["2026-09-30T16:21:33.469722+00:00", "trade", 11.61, 5.0]
["2026-09-30T16:21:33.469733+00:00", "trade", 11.61, 80.0]
["2026-09-30T16:21:33.469733+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.469733+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:21:33.469736+00:00", "trade", 11.61, 7.0]
["2026-09-30T16:21:33.469736+00:00", "trade", 11.61, 2.0]
["2026-09-30T16:21:33.469736+00:00", "trade", 11.61, 6.0]
["2026-09-30T16:21:33.469736+00:00", "trade", 11.61, 6.0]
["2026-09-30T16:21:33.469738+00:00", "trade", 11.61, 6.0]
["2026-09-30T16:21:33.469738+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.469743+00:00", "trade", 11.61, 300.0]
["2026-09-30T16:21:33.469774+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:21:33.469776+00:00", "trade", 11.61, 89.0]
["2026-09-30T16:21:33.469778+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.469805+00:00", "trade", 11.61, 32.0]
["2026-09-30T16:21:33.469885+00:00", "trade", 11.61, 173.0]
["2026-09-30T16:21:33.469907+00:00", "trade", 11.61, 32.0]
["2026-09-30T16:21:33.469986+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.470012+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.470242+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.470264+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.470278+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.470280+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:21:33.470281+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.470284+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.470291+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.470295+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.470297+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.470297+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.470305+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.470311+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.470318+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.470340+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.470354+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.470473+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.470685+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.470857+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.470920+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.470964+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.471019+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.471220+00:00", "trade", 11.615, 200.0]
["2026-09-30T16:21:33.471283+00:00", "trade", 11.61, 35.0]
["2026-09-30T16:21:33.471377+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.471411+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.473913+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.474533+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.474637+00:00", "trade", 11.61, 524.0]
["2026-09-30T16:21:33.475305+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.475446+00:00", "trade", 11.615, 180.0]
["2026-09-30T16:21:33.475627+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.477446+00:00", "trade", 11.615, 180.0]
["2026-09-30T16:21:33.486619+00:00", "trade", 11.61, 74.0]
["2026-09-30T16:21:33.495894+00:00", "trade", 11.605, 4300.0]
["2026-09-30T16:21:33.500124+00:00", "trade", 11.61, 6.0]
["2026-09-30T16:21:33.500185+00:00", "trade", 11.61, 50.0]
["2026-09-30T16:21:33.500244+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.500429+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.500456+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.500470+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.500930+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.501143+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.501586+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518783+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518784+00:00", "trade", 11.61, 1200.0]
["2026-09-30T16:21:33.518785+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:21:33.518787+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.518788+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:21:33.518791+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.518873+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518878+00:00", "trade", 11.61, 400.0]
["2026-09-30T16:21:33.518885+00:00", "trade", 11.61, 31.0]
["2026-09-30T16:21:33.518887+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.518887+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518892+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:21:33.518892+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.518892+00:00", "trade", 11.61, 190.0]
["2026-09-30T16:21:33.518893+00:00", "trade", 11.61, 27.0]
["2026-09-30T16:21:33.518894+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518902+00:00", "trade", 11.61, 250.0]
["2026-09-30T16:21:33.518908+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518914+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518920+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518927+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518934+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518941+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518956+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518963+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518978+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518985+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518986+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518992+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.518995+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.518995+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.518998+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.519006+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:21:33.519021+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519028+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519035+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519042+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519049+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519056+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519063+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519069+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519075+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519083+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519090+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519097+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519111+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519133+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519147+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519161+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519167+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519170+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.519174+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:21:33.519188+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:21:33.519189+00:00", "trade", 11.61, 948.0]
["2026-09-30T16:21:33.519190+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.519369+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.519376+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.519383+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.519428+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.519611+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.519620+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.519642+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.519667+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:21:33.519712+00:00", "trade", 11.61, 165.0]
["2026-09-30T16:21:33.519712+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:21:33.519715+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.519719+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:21:33.520000+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.520010+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.520092+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.520475+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.520505+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.532423+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.554947+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.554960+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.658147+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.697890+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:33.717077+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:21:33.717085+00:00", "trade", 11.605, 2.0]
["2026-09-30T16:21:34.090662+00:00", "trade", 11.605, 4.0]
["2026-09-30T16:21:34.271485+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:34.363483+00:00", "trade", 11.605, 50.0]
["2026-09-30T16:21:34.741592+00:00", "trade", 11.6072, 2000.0]
["2026-09-30T16:21:35.470171+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:35.471164+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:35.471211+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:35.818291+00:00", "trade", 11.605, 3500.0]
["2026-09-30T16:21:36.004675+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:36.004727+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:36.218409+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:36.314782+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:36.637168+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:38.026887+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:39.314008+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:39.314068+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:39.457147+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:40.053369+00:00", "trade", 11.5993, 15.0]
["2026-09-30T16:21:41.336349+00:00", "trade", 11.605, 59.0]
["2026-09-30T16:21:41.336360+00:00", "trade", 11.6, 59.0]
["2026-09-30T16:21:41.336464+00:00", "trade", 11.605, 9841.0]
["2026-09-30T16:21:41.337097+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:21:41.718125+00:00", "trade", 11.6068, 2.0]
["2026-09-30T16:21:41.735250+00:00", "trade", 11.5836, 5.0]
["2026-09-30T16:21:41.758066+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:41.758119+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:41.789194+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:42.437249+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:42.704726+00:00", "trade", 11.604, 2000.0]
["2026-09-30T16:21:42.880658+00:00", "trade", 11.605, 4000.0]
["2026-09-30T16:21:43.162196+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:21:44.490091+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:44.490119+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:44.726808+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:44.726897+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:45.221080+00:00", "trade", 11.605, 8000.0]
["2026-09-30T16:21:45.222040+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:45.222066+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:45.222663+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:45.529935+00:00", "trade", 11.605, 30.0]
["2026-09-30T16:21:45.533635+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:45.533683+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:45.534246+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:45.631440+00:00", "trade", 11.605, 20.0]
["2026-09-30T16:21:46.530614+00:00", "trade", 11.6, 22.0]
["2026-09-30T16:21:46.630948+00:00", "trade", 11.605, 21.0]
["2026-09-30T16:21:46.759915+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:46.759978+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:46.760783+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:47.074610+00:00", "trade", 11.6099, 200.0]
["2026-09-30T16:21:47.105292+00:00", "trade", 11.5855, 21.0]
["2026-09-30T16:21:47.109523+00:00", "trade", 11.5855, 1.0]
["2026-09-30T16:21:47.112405+00:00", "trade", 11.5855, 35.0]
["2026-09-30T16:21:47.532652+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:47.971372+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:21:48.511938+00:00", "trade", 11.605, 4000.0]
["2026-09-30T16:21:49.486376+00:00", "trade", 11.5856, 16.0]
["2026-09-30T16:21:50.204658+00:00", "trade", 11.5856, 100.0]
["2026-09-30T16:21:50.499020+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:50.529175+00:00", "trade", 11.605, 9000.0]
["2026-09-30T16:21:50.538477+00:00", "trade", 11.605, 35.0]
["2026-09-30T16:21:50.538895+00:00", "trade", 11.605, 215.0]
["2026-09-30T16:21:50.538896+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:21:50.540267+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:21:50.541129+00:00", "trade", 11.6, 27.0]
["2026-09-30T16:21:50.541186+00:00", "trade", 11.6, 57.0]
["2026-09-30T16:21:50.541539+00:00", "trade", 11.6, 43.0]
["2026-09-30T16:21:50.542155+00:00", "trade", 11.6, 50.0]
["2026-09-30T16:21:50.542937+00:00", "trade", 11.6, 7.0]
["2026-09-30T16:21:50.543292+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:50.543335+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:50.543342+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:51.083732+00:00", "trade", 11.5846, 100.0]
["2026-09-30T16:21:51.096811+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:21:51.097559+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:21:51.489705+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:52.097997+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:21:52.101813+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:52.385592+00:00", "trade", 11.6017, 8.0]
["2026-09-30T16:21:52.601709+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:21:53.182427+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:53.182451+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:53.251653+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:53.644957+00:00", "trade", 11.5858, 100.0]
["2026-09-30T16:21:54.762656+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:56.005686+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:56.005714+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:56.006448+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:56.074432+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:56.456442+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:56.456468+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:56.457191+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:56.827824+00:00", "trade", 11.5851, 100.0]
["2026-09-30T16:21:57.475659+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:57.534814+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:58.655938+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:58.655970+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:58.656279+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:58.656744+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:59.045713+00:00", "trade", 11.5849, 100.0]
["2026-09-30T16:21:59.050012+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:21:59.675282+00:00", "trade", 11.5849, 100.0]
["2026-09-30T16:21:59.819376+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.448368+00:00", "trade", 11.605, 8.0]
["2026-09-30T16:22:00.614194+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:00.614610+00:00", "trade", 11.6, 50.0]
["2026-09-30T16:22:00.614812+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:00.615090+00:00", "trade", 11.605, 18.0]
["2026-09-30T16:22:00.615896+00:00", "trade", 11.6, 69.0]
["2026-09-30T16:22:00.616247+00:00", "trade", 11.6, 31.0]
["2026-09-30T16:22:00.616574+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:22:00.616660+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.616909+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.616930+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.616962+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.616974+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.616981+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.617225+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.617403+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.617531+00:00", "trade", 11.6, 59.0]
["2026-09-30T16:22:00.617870+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.617970+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.618713+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.620140+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.622538+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.622658+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.640858+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:00.650129+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:01.420176+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:01.422403+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:02.043393+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:02.043443+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:02.496457+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:02.496462+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:02.496486+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:02.498739+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:03.041163+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:03.041189+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:03.041439+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:03.270951+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:03.325843+00:00", "trade", 11.605, 30.0]
["2026-09-30T16:22:03.824564+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:03.895959+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:22:03.898784+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:22:03.901756+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:22:03.906191+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:03.906193+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:03.906215+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:03.906221+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:03.906230+00:00", "trade", 11.605, 63.0]
["2026-09-30T16:22:03.906568+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:03.906630+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:03.906770+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:04.797891+00:00", "trade", 11.605, 288.0]
["2026-09-30T16:22:04.798629+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:22:05.939234+00:00", "trade", 11.6028, 4.0]
["2026-09-30T16:22:05.951526+00:00", "trade", 11.6052, 11.0]
["2026-09-30T16:22:07.246040+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:07.273040+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:07.273066+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:08.282029+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:08.576474+00:00", "trade", 11.605, 4000.0]
["2026-09-30T16:22:08.577167+00:00", "trade", 11.605, 30.0]
["2026-09-30T16:22:09.273681+00:00", "trade", 11.605, 2.0]
["2026-09-30T16:22:09.531987+00:00", "trade", 11.607, 2.0]
["2026-09-30T16:22:09.635648+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:09.636178+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:10.165245+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:10.165359+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:10.379377+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:10.379845+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:10.380523+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:22:10.380584+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:10.381253+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:10.835445+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:10.981384+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:11.238260+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:11.674653+00:00", "trade", 11.5857, 5.0]
["2026-09-30T16:22:12.181260+00:00", "trade", 11.605, 1000.0]
["2026-09-30T16:22:12.182147+00:00", "trade", 11.605, 11.0]
["2026-09-30T16:22:12.329964+00:00", "trade", 11.6031, 27.0]
["2026-09-30T16:22:12.330339+00:00", "trade", 11.6031, 1.0]
["2026-09-30T16:22:13.136474+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:13.140402+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:13.140569+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:13.197413+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:13.197452+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:13.197468+00:00", "trade", 11.6, 50.0]
["2026-09-30T16:22:13.197542+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:13.197801+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:13.197833+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:13.198295+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:13.208681+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:13.245141+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:13.392009+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:13.392597+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.179433+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.349791+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.349954+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.350147+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.350404+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.363928+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.493554+00:00", "trade", 11.6001, 3700.0]
["2026-09-30T16:22:14.494221+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494266+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494272+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494296+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:14.494298+00:00", "trade", 11.6, 15.0]
["2026-09-30T16:22:14.494298+00:00", "trade", 11.6, 62.0]
["2026-09-30T16:22:14.494316+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:14.494350+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:22:14.494358+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494366+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494378+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494625+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494649+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494650+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:14.494651+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:14.494652+00:00", "trade", 11.6, 2100.0]
["2026-09-30T16:22:14.494654+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:14.494655+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494657+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:14.494662+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494670+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:22:14.494675+00:00", "trade", 11.6, 99.0]
["2026-09-30T16:22:14.494677+00:00", "trade", 11.6, 480.0]
["2026-09-30T16:22:14.494725+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494731+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494738+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494744+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494750+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494756+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494778+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494791+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494800+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494817+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494823+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494830+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.494837+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.495178+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.495194+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.495214+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.495227+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.495259+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.495275+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:22:14.495277+00:00", "trade", 11.6, 1000.0]
["2026-09-30T16:22:14.495277+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:22:14.495277+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:14.495279+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.495282+00:00", "trade", 11.6, 50.0]
["2026-09-30T16:22:14.495284+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:14.495285+00:00", "trade", 11.6, 1580.0]
["2026-09-30T16:22:14.495287+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.495294+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.495339+00:00", "trade", 11.6, 40.0]
["2026-09-30T16:22:14.495347+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.495382+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.495600+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:22:14.495641+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.495642+00:00", "trade", 11.6, 134.0]
["2026-09-30T16:22:14.495777+00:00", "trade", 11.6, 3.0]
["2026-09-30T16:22:14.495809+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:14.496084+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.496554+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:22:14.496807+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.496827+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.502354+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:14.504392+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.505204+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:14.567584+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.567653+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:22:14.568093+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.658424+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.928801+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.928862+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.928913+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.929024+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.929160+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.929237+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.929344+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.929659+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:22:14.929874+00:00", "trade", 11.605, 360.0]
["2026-09-30T16:22:14.930782+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.936413+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:14.937036+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.937042+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.937058+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.937126+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:14.937150+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.937176+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.937230+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.937401+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.937516+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.939478+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:14.943332+00:00", "trade", 11.605, 180.0]
["2026-09-30T16:22:15.473303+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:17.234654+00:00", "trade", 11.605, 2500.0]
["2026-09-30T16:22:17.628950+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:17.629170+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:17.629287+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:17.630843+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:17.633702+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:18.088885+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:18.091376+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:18.591631+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:18.592072+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:18.752417+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:18.754025+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:18.796259+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:22:18.796679+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:22:18.807279+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:18.826903+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:18.888503+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:18.890385+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:18.935679+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:18.936114+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:19.025014+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:19.318357+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:22:19.793559+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:19.869970+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:19.870388+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:19.993221+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.026170+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.192048+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.196094+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.244864+00:00", "trade", 11.6, 99.0]
["2026-09-30T16:22:20.244872+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.244875+00:00", "trade", 11.6, 101.0]
["2026-09-30T16:22:20.245310+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.246757+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.247188+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.247193+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.349092+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.351707+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.540769+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.541215+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.806998+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:20.807027+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:21.662366+00:00", "trade", 11.6044, 8.0]
["2026-09-30T16:22:21.662764+00:00", "trade", 11.605, 122.0]
["2026-09-30T16:22:21.941390+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:22.071820+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:22.105957+00:00", "trade", 11.6001, 3000.0]
["2026-09-30T16:22:22.951657+00:00", "trade", 11.601, 6.0]
["2026-09-30T16:22:22.963297+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:23.070967+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:23.551568+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:23.552366+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:24.439708+00:00", "trade", 11.605, 9000.0]
["2026-09-30T16:22:24.440297+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:24.440558+00:00", "trade", 11.6, 19.0]
["2026-09-30T16:22:24.450377+00:00", "trade", 11.6, 11.0]
["2026-09-30T16:22:24.452233+00:00", "trade", 11.6, 99.0]
["2026-09-30T16:22:24.452243+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:22:24.452248+00:00", "trade", 11.6, 349.0]
["2026-09-30T16:22:24.452248+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:24.452621+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:24.452674+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:24.452731+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:24.495760+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:24.726542+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:24.726932+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:24.726991+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:24.976153+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:25.010778+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:25.058375+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:25.109344+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:25.109827+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:25.109891+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:25.111336+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:25.128082+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:25.595100+00:00", "trade", 11.605, 9900.0]
["2026-09-30T16:22:25.608580+00:00", "trade", 11.6, 529.0]
["2026-09-30T16:22:25.608581+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:25.608953+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:25.609023+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:25.618559+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:25.618906+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:25.925274+00:00", "trade", 11.605, 3000.0]
["2026-09-30T16:22:26.310371+00:00", "trade", 11.6053, 1.0]
["2026-09-30T16:22:26.601850+00:00", "trade", 11.607, 10.0]
["2026-09-30T16:22:26.748708+00:00", "trade", 11.6078, 330.0]
["2026-09-30T16:22:26.749068+00:00", "trade", 11.6078, 1.0]
["2026-09-30T16:22:27.048544+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.066896+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.077628+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.384230+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.384559+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.524223+00:00", "trade", 11.6, 5000.0]
["2026-09-30T16:22:27.524598+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.524938+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.525571+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.525626+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.526068+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.526075+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.527132+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.528339+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.535865+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.537994+00:00", "trade", 11.6, 122.0]
["2026-09-30T16:22:27.538005+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:27.538009+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:22:27.538014+00:00", "trade", 11.6, 22.0]
["2026-09-30T16:22:27.538309+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.538434+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.538463+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.538483+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.539128+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.539556+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.540195+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:27.800764+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:28.173415+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:28.174095+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:28.174433+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:28.176346+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:28.307841+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:22:28.309480+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:28.310091+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:28.442229+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:28.451817+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:28.452321+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:29.011847+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:29.130548+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:29.136047+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:29.146277+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:29.360271+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:29.507272+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:29.590571+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:29.717962+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:22:29.916670+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:29.916680+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:30.308195+00:00", "trade", 11.6, 24.0]
["2026-09-30T16:22:30.376654+00:00", "trade", 11.605, 400.0]
["2026-09-30T16:22:31.302729+00:00", "trade", 11.602, 100.0]
["2026-09-30T16:22:31.957588+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:31.997399+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.747563+00:00", "trade", 11.605, 500.0]
["2026-09-30T16:22:32.747564+00:00", "trade", 11.605, 200.0]
["2026-09-30T16:22:32.747566+00:00", "trade", 11.605, 900.0]
["2026-09-30T16:22:32.747567+00:00", "trade", 11.605, 762.0]
["2026-09-30T16:22:32.747571+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:22:32.747571+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:22:32.747574+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:22:32.747574+00:00", "trade", 11.61, 140.0]
["2026-09-30T16:22:32.747579+00:00", "trade", 11.61, 1200.0]
["2026-09-30T16:22:32.747579+00:00", "trade", 11.61, 2698.0]
["2026-09-30T16:22:32.747589+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:22:32.747680+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.747686+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.747693+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.747700+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.747706+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.747870+00:00", "trade", 11.605, 400.0]
["2026-09-30T16:22:32.747871+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:22:32.747873+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:32.747875+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:32.747877+00:00", "trade", 11.605, 50.0]
["2026-09-30T16:22:32.747949+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.748053+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:32.748104+00:00", "trade", 11.605, 80.0]
["2026-09-30T16:22:32.748129+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.748154+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:22:32.748161+00:00", "trade", 11.605, 400.0]
["2026-09-30T16:22:32.748162+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.748183+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.748191+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.748199+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.748208+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.748222+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.748229+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.748245+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:22:32.748301+00:00", "trade", 11.605, 50.0]
["2026-09-30T16:22:32.748303+00:00", "trade", 11.605, 50.0]
["2026-09-30T16:22:32.748322+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:22:32.748331+00:00", "trade", 11.605, 62.0]
["2026-09-30T16:22:32.748347+00:00", "trade", 11.605, 360.0]
["2026-09-30T16:22:32.748370+00:00", "trade", 11.605, 40.0]
["2026-09-30T16:22:32.748381+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:32.748385+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:22:32.748390+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:32.748401+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:32.748413+00:00", "trade", 11.605, 200.0]
["2026-09-30T16:22:32.748475+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:22:32.748695+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.748706+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.748992+00:00", "trade", 11.605, 180.0]
["2026-09-30T16:22:32.749712+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.751961+00:00", "trade", 11.605, 42.0]
["2026-09-30T16:22:32.752545+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.753669+00:00", "trade", 11.605, 180.0]
["2026-09-30T16:22:32.755403+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:32.755978+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:22:32.762812+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:32.767457+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:32.771713+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:32.785453+00:00", "trade", 11.605, 220.0]
["2026-09-30T16:22:33.089457+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:33.955204+00:00", "trade", 11.605, 50.0]
["2026-09-30T16:22:34.129953+00:00", "trade", 11.605, 9900.0]
["2026-09-30T16:22:34.130821+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:34.130883+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:34.132819+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:34.132871+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:34.824256+00:00", "trade", 11.5857, 100.0]
["2026-09-30T16:22:35.615027+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:35.615074+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:36.130752+00:00", "trade", 11.605, 14.0]
["2026-09-30T16:22:36.527707+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:36.550969+00:00", "trade", 11.605, 212.0]
["2026-09-30T16:22:36.551323+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:36.551340+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:36.928114+00:00", "trade", 11.607, 3.0]
["2026-09-30T16:22:36.949508+00:00", "trade", 11.607, 1.0]
["2026-09-30T16:22:37.164308+00:00", "trade", 11.6072, 1.0]
["2026-09-30T16:22:37.166104+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:37.410600+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:37.411253+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:37.425981+00:00", "trade", 11.605, 1000.0]
["2026-09-30T16:22:37.426345+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:37.426920+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:37.427077+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:37.427960+00:00", "trade", 11.605, 1000.0]
["2026-09-30T16:22:37.428213+00:00", "trade", 11.605, 1000.0]
["2026-09-30T16:22:37.429534+00:00", "trade", 11.605, 4904.0]
["2026-09-30T16:22:37.432831+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:37.436013+00:00", "trade", 11.605, 1000.0]
["2026-09-30T16:22:37.487780+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:38.010849+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:38.012687+00:00", "trade", 11.61, 50.0]
["2026-09-30T16:22:38.012709+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:22:38.012719+00:00", "trade", 11.61, 150.0]
["2026-09-30T16:22:38.012754+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:38.012977+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:38.013130+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:38.013140+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:38.013147+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:38.013246+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:38.014056+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:38.014076+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:38.015548+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:38.017594+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:22:38.018364+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:38.065822+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:38.095732+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:38.745174+00:00", "trade", 11.5889, 4.0]
["2026-09-30T16:22:39.606053+00:00", "trade", 11.605, 3000.0]
["2026-09-30T16:22:39.727820+00:00", "trade", 11.5859, 7.0]
["2026-09-30T16:22:39.815618+00:00", "trade", 11.605, 2000.0]
["2026-09-30T16:22:39.904065+00:00", "trade", 11.586, 100.0]
["2026-09-30T16:22:43.277165+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:43.277980+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:44.355501+00:00", "trade", 11.605, 10.0]
["2026-09-30T16:22:44.455851+00:00", "trade", 11.605, 19.0]
["2026-09-30T16:22:44.543607+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:44.586097+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:45.336576+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:45.543055+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:46.423902+00:00", "trade", 11.605, 6700.0]
["2026-09-30T16:22:46.424196+00:00", "trade", 11.605, 1500.0]
["2026-09-30T16:22:46.424644+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:22:46.428917+00:00", "trade", 11.605, 337.0]
["2026-09-30T16:22:46.435900+00:00", "trade", 11.605, 337.0]
["2026-09-30T16:22:46.452137+00:00", "trade", 11.605, 563.0]
["2026-09-30T16:22:47.024455+00:00", "trade", 11.5861, 100.0]
["2026-09-30T16:22:47.626594+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:47.626621+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:48.281923+00:00", "trade", 11.605, 500.0]
["2026-09-30T16:22:48.437255+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:49.283817+00:00", "trade", 11.6054, 7.0]
["2026-09-30T16:22:50.022304+00:00", "trade", 11.605, 60.0]
["2026-09-30T16:22:50.872370+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:51.405851+00:00", "trade", 11.6043, 2.0]
["2026-09-30T16:22:51.804325+00:00", "trade", 11.605, 5340.0]
["2026-09-30T16:22:53.469933+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:55.570771+00:00", "trade", 11.61, 25.0]
["2026-09-30T16:22:57.171262+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:22:57.172135+00:00", "trade", 11.605, 19.0]
["2026-09-30T16:22:58.047374+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:58.048498+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:58.904786+00:00", "trade", 11.605, 5.0]
["2026-09-30T16:23:01.478153+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:05.464253+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:05.464282+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:05.464926+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:05.476967+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:05.613334+00:00", "trade", 11.605, 33.0]
["2026-09-30T16:23:05.614062+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:23:05.642586+00:00", "trade", 11.605, 11.0]
["2026-09-30T16:23:06.097066+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:06.097093+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:06.678128+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:06.678154+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:07.504708+00:00", "trade", 11.5861, 5.0]
["2026-09-30T16:23:08.385624+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.385649+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.385658+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.386476+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.387572+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417056+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417398+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417406+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417413+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417420+00:00", "trade", 11.605, 199.0]
["2026-09-30T16:23:08.417420+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417428+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417435+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417437+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.417442+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417510+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417599+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:23:08.417619+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417632+00:00", "trade", 11.6, 27.0]
["2026-09-30T16:23:08.417662+00:00", "trade", 11.6, 8.0]
["2026-09-30T16:23:08.417666+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.417667+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:23:08.417671+00:00", "trade", 11.6, 3.0]
["2026-09-30T16:23:08.417685+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:23:08.417688+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:23:08.417693+00:00", "trade", 11.6, 61.0]
["2026-09-30T16:23:08.417707+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417720+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417727+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417749+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417751+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:23:08.417756+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417758+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:23:08.417758+00:00", "trade", 11.6, 49.0]
["2026-09-30T16:23:08.417759+00:00", "trade", 11.6, 11.0]
["2026-09-30T16:23:08.417763+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417769+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417775+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417776+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.417776+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.417782+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417788+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417795+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417859+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.417937+00:00", "trade", 11.605, 2.0]
["2026-09-30T16:23:08.417950+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:23:08.417977+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417981+00:00", "trade", 11.6, 400.0]
["2026-09-30T16:23:08.417985+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417991+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.417998+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418005+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418012+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418014+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418014+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418015+00:00", "trade", 11.6, 400.0]
["2026-09-30T16:23:08.418016+00:00", "trade", 11.6, 3.0]
["2026-09-30T16:23:08.418018+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418021+00:00", "trade", 11.6, 897.0]
["2026-09-30T16:23:08.418024+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418030+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418037+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418044+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418050+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418058+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418063+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418072+00:00", "trade", 11.605, 97.0]
["2026-09-30T16:23:08.418073+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418073+00:00", "trade", 11.6, 55.0]
["2026-09-30T16:23:08.418073+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418075+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:23:08.418078+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:23:08.418080+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:23:08.418082+00:00", "trade", 11.6, 15.0]
["2026-09-30T16:23:08.418082+00:00", "trade", 11.6, 500.0]
["2026-09-30T16:23:08.418086+00:00", "trade", 11.6, 378.0]
["2026-09-30T16:23:08.418092+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418107+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418111+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418113+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418120+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418126+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418126+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418134+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418140+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418141+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418148+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418149+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418156+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418159+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418159+00:00", "trade", 11.6, 22.0]
["2026-09-30T16:23:08.418159+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418160+00:00", "trade", 11.6, 78.0]
["2026-09-30T16:23:08.418165+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418171+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:23:08.418172+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418179+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418186+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418200+00:00", "trade", 11.6, 99.0]
["2026-09-30T16:23:08.418201+00:00", "trade", 11.6, 98.0]
["2026-09-30T16:23:08.418208+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418214+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418214+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418221+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418228+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418234+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418240+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418244+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:23:08.418244+00:00", "trade", 11.6, 73.0]
["2026-09-30T16:23:08.418247+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418253+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418266+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418274+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418281+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418288+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418301+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418307+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418314+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418320+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418321+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418323+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418327+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418341+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418345+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418354+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418369+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418375+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418382+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418388+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418395+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418409+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418415+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418422+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418430+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418432+00:00", "trade", 11.6, 27.0]
["2026-09-30T16:23:08.418434+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418434+00:00", "trade", 11.6, 973.0]
["2026-09-30T16:23:08.418436+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418450+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418457+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418470+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418477+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418483+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418490+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418496+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418502+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418516+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418522+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418536+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418542+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418548+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418555+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418561+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418567+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418568+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418573+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418581+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418586+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418587+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418589+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418594+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418600+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418606+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418607+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418635+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418642+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418649+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418651+00:00", "trade", 11.6, 1500.0]
["2026-09-30T16:23:08.418655+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418662+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418669+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418669+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418671+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:23:08.418672+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418697+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418703+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418707+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418707+00:00", "trade", 11.6, 850.0]
["2026-09-30T16:23:08.418726+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418748+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418764+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418779+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418836+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418850+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418857+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418858+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418865+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418878+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.418879+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.418879+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.418880+00:00", "trade", 11.6, 850.0]
["2026-09-30T16:23:08.418884+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.418897+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.418908+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.418908+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.418916+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.418941+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419027+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419028+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419082+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419116+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419123+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419129+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419136+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419142+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419149+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419169+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419174+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:23:08.419176+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419209+00:00", "trade", 11.6, 97.0]
["2026-09-30T16:23:08.419211+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419211+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:23:08.419211+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419214+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419234+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419321+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.419413+00:00", "trade", 11.6, 98.0]
["2026-09-30T16:23:08.419413+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:23:08.419413+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419443+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419512+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419535+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419545+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419564+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419582+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:23:08.419665+00:00", "trade", 11.6, 1100.0]
["2026-09-30T16:23:08.419666+00:00", "trade", 11.6, 1200.0]
["2026-09-30T16:23:08.419667+00:00", "trade", 11.6, 1500.0]
["2026-09-30T16:23:08.419668+00:00", "trade", 11.6, 1200.0]
["2026-09-30T16:23:08.419673+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419673+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419674+00:00", "trade", 11.6, 116.0]
["2026-09-30T16:23:08.419678+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:23:08.419679+00:00", "trade", 11.6, 173.0]
["2026-09-30T16:23:08.419681+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419681+00:00", "trade", 11.6, 27.0]
["2026-09-30T16:23:08.419692+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:23:08.419732+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419738+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419745+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419748+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:23:08.419752+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419754+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419754+00:00", "trade", 11.6, 400.0]
["2026-09-30T16:23:08.419755+00:00", "trade", 11.6, 50.0]
["2026-09-30T16:23:08.419758+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419759+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419759+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419760+00:00", "trade", 11.6, 75.0]
["2026-09-30T16:23:08.419761+00:00", "trade", 11.6, 39.0]
["2026-09-30T16:23:08.419764+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419765+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419766+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419766+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419770+00:00", "trade", 11.6, 206.0]
["2026-09-30T16:23:08.419771+00:00", "trade", 11.6, 83.0]
["2026-09-30T16:23:08.419773+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419774+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419775+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419775+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419775+00:00", "trade", 11.6, 61.0]
["2026-09-30T16:23:08.419775+00:00", "trade", 11.6, 212.0]
["2026-09-30T16:23:08.419775+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:23:08.419777+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:23:08.419778+00:00", "trade", 11.6, 400.0]
["2026-09-30T16:23:08.419781+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419781+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419781+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419783+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419785+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419788+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419790+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419795+00:00", "trade", 11.6, 600.0]
["2026-09-30T16:23:08.419795+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419803+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419810+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419816+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419822+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419827+00:00", "trade", 11.6, 300.0]
["2026-09-30T16:23:08.419829+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419835+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419841+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419848+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419855+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419860+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419861+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419861+00:00", "trade", 11.6, 33.0]
["2026-09-30T16:23:08.419861+00:00", "trade", 11.6, 73.0]
["2026-09-30T16:23:08.419862+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419870+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419883+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419889+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419897+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419900+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419901+00:00", "trade", 11.6, 205.0]
["2026-09-30T16:23:08.419901+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.419904+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419911+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419913+00:00", "trade", 11.6, 146.0]
["2026-09-30T16:23:08.419918+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419925+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419928+00:00", "trade", 11.6, 60.0]
["2026-09-30T16:23:08.419932+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419939+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419946+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.419974+00:00", "trade", 11.6, 74.0]
["2026-09-30T16:23:08.420006+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.420013+00:00", "trade", 11.6, 150.0]
["2026-09-30T16:23:08.420017+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.420042+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:23:08.420046+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.420073+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.420074+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:08.420079+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.420093+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.420101+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.420103+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:23:08.420104+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:23:08.420107+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.420107+00:00", "trade", 11.6, 41.0]
["2026-09-30T16:23:08.420107+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.420109+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.420110+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.420112+00:00", "trade", 11.6, 250.0]
["2026-09-30T16:23:08.420114+00:00", "trade", 11.6, 75.0]
["2026-09-30T16:23:08.420115+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:08.420117+00:00", "trade", 11.6, 700.0]
["2026-09-30T16:23:08.420117+00:00", "trade", 11.6, 500.0]
["2026-09-30T16:23:08.420117+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:08.420122+00:00", "trade", 11.6, 219.0]
["2026-09-30T16:23:08.420126+00:00", "trade", 11.6, 500.0]
["2026-09-30T16:23:08.420126+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:23:08.420126+00:00", "trade", 11.6, 400.0]
["2026-09-30T16:23:08.420127+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420128+00:00", "trade", 11.6, 31.0]
["2026-09-30T16:23:08.420128+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420132+00:00", "trade", 11.6, 62.0]
["2026-09-30T16:23:08.420136+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420142+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420147+00:00", "trade", 11.6, 60.0]
["2026-09-30T16:23:08.420148+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420156+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420159+00:00", "trade", 11.6, 4.0]
["2026-09-30T16:23:08.420163+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420176+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420182+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420189+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420195+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420200+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420201+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420207+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420208+00:00", "trade", 11.6, 140.0]
["2026-09-30T16:23:08.420217+00:00", "trade", 11.6, 300.0]
["2026-09-30T16:23:08.420245+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420266+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420268+00:00", "trade", 11.6, 90.0]
["2026-09-30T16:23:08.420323+00:00", "trade", 11.6, 34.0]
["2026-09-30T16:23:08.420338+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420365+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420374+00:00", "trade", 11.6, 246.0]
["2026-09-30T16:23:08.420420+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:23:08.420475+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420489+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.420829+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:23:08.420960+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.421048+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.421069+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.421190+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.423052+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.423078+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.423130+00:00", "trade", 11.605, 791.0]
["2026-09-30T16:23:08.423321+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.423757+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.424759+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.425199+00:00", "trade", 11.6, 31.0]
["2026-09-30T16:23:08.425303+00:00", "trade", 11.6, 300.0]
["2026-09-30T16:23:08.425354+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.425590+00:00", "trade", 11.6, 60.0]
["2026-09-30T16:23:08.427732+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:23:08.428100+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.428540+00:00", "trade", 11.6, 194.0]
["2026-09-30T16:23:08.430469+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.446015+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.455501+00:00", "trade", 11.6022, 200.0]
["2026-09-30T16:23:08.461402+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:23:08.461517+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:23:08.461988+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.462002+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.462013+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.462381+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.463023+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.465562+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.519905+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.519923+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.519929+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.520440+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.520510+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:08.520934+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:09.684369+00:00", "trade", 11.5865, 100.0]
["2026-09-30T16:23:10.073240+00:00", "trade", 11.6034, 1.0]
["2026-09-30T16:23:11.625646+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:11.772401+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:12.820659+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:12.820971+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:12.820987+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:12.835091+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:12.835851+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:12.835924+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:12.835938+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:23:12.835968+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:12.836007+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:12.836014+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:12.836025+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:23:12.852930+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:23:12.853317+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:12.853678+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:13.087076+00:00", "trade", 11.5985, 5.0]
["2026-09-30T16:23:13.357120+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:13.492500+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:13.492546+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:13.776735+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:13.782182+00:00", "trade", 11.605, 23.0]
["2026-09-30T16:23:13.782287+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:23:13.994019+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:13.994045+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:13.994388+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:14.003510+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:15.021360+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:15.123149+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:15.123202+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:15.456214+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:16.249770+00:00", "trade", 11.6037, 1.0]
["2026-09-30T16:23:16.250488+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:23:16.250634+00:00", "trade", 11.605, 17.0]
["2026-09-30T16:23:17.116380+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:17.116816+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:17.117263+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:17.117736+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:23:17.117818+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:23:17.118239+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:17.118685+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:17.119133+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:17.821330+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:17.821907+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:17.884510+00:00", "trade", 11.5865, 100.0]
["2026-09-30T16:23:18.329558+00:00", "trade", 11.6036, 4.0]
["2026-09-30T16:23:18.330231+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:18.330301+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:18.330328+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:18.332891+00:00", "trade", 11.6036, 5.0]
["2026-09-30T16:23:18.430295+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:18.430495+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:18.430521+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:18.431172+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:18.614516+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:18.614786+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:18.614812+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:18.616052+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:19.076410+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:19.076453+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:19.077000+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:19.383341+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:20.842787+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.217495+00:00", "trade", 11.6005, 100.0]
["2026-09-30T16:23:22.218170+00:00", "trade", 11.605, 30.0]
["2026-09-30T16:23:22.679953+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.679960+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.679967+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.679974+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.679990+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:23:22.680002+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.680326+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.680346+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.680354+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.680368+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.680388+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.680500+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.680512+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.680529+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.680733+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.683384+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.685622+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.785203+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.795206+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.795232+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.805028+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:22.805455+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:23.376886+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:23.579041+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:24.081557+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:25.500521+00:00", "trade", 11.607, 6.0]
["2026-09-30T16:23:25.556760+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:25.556787+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:25.556842+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:23:25.557174+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:23:25.557292+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:25.557338+00:00", "trade", 11.605, 300.0]
["2026-09-30T16:23:25.557397+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:25.671712+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:26.957464+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:26.983307+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:27.891335+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:27.891389+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:27.892540+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:28.895655+00:00", "trade", 11.605, 4300.0]
["2026-09-30T16:23:28.896380+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:23:28.896508+00:00", "trade", 11.605, 18.0]
["2026-09-30T16:23:28.897659+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:23:29.254852+00:00", "trade", 11.605, 4700.0]
["2026-09-30T16:23:31.872321+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:23:34.769156+00:00", "trade", 11.605, 231.0]
["2026-09-30T16:23:35.063355+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:35.063406+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:35.064432+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:35.758826+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:23:36.511926+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:36.511952+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:36.928572+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:37.520875+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:37.521298+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:37.521350+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:37.521547+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:37.522266+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:37.523679+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:37.523937+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:37.803118+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:38.237242+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:39.270112+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:39.270140+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:39.270691+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:43.603414+00:00", "trade", 11.605, 25.0]
["2026-09-30T16:23:43.604141+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:23:43.632879+00:00", "trade", 11.605, 20.0]
["2026-09-30T16:23:44.110670+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:45.028317+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:47.866347+00:00", "trade", 11.61, 9000.0]
["2026-09-30T16:23:47.867334+00:00", "trade", 11.605, 1104.0]
["2026-09-30T16:23:47.867598+00:00", "trade", 11.605, 303.0]
["2026-09-30T16:23:47.868002+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:48.342769+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:48.919002+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:23:48.965950+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:49.479413+00:00", "trade", 11.605, 762.0]
["2026-09-30T16:23:49.479494+00:00", "trade", 11.605, 900.0]
["2026-09-30T16:23:49.481122+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:23:49.486742+00:00", "trade", 11.605, 753.0]
["2026-09-30T16:23:49.823838+00:00", "trade", 11.604, 4.0]
["2026-09-30T16:23:49.829668+00:00", "trade", 11.604, 9.0]
["2026-09-30T16:23:50.114458+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.114723+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.115771+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241032+00:00", "trade", 11.6, 34.0]
["2026-09-30T16:23:50.241376+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241650+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241657+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241662+00:00", "trade", 11.6, 83.0]
["2026-09-30T16:23:50.241663+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241664+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.241667+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:23:50.241667+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.241670+00:00", "trade", 11.6, 2500.0]
["2026-09-30T16:23:50.241670+00:00", "trade", 11.6, 1500.0]
["2026-09-30T16:23:50.241670+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241675+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.241675+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.241676+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241677+00:00", "trade", 11.6, 43.0]
["2026-09-30T16:23:50.241683+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:23:50.241689+00:00", "trade", 11.6, 199.0]
["2026-09-30T16:23:50.241690+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.241692+00:00", "trade", 11.6, 4117.0]
["2026-09-30T16:23:50.241694+00:00", "trade", 11.6, 3983.0]
["2026-09-30T16:23:50.241743+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241750+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241757+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.241767+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241781+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241790+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241803+00:00", "trade", 11.6, 8.0]
["2026-09-30T16:23:50.241805+00:00", "trade", 11.6, 94.0]
["2026-09-30T16:23:50.241810+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.241811+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241814+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:23:50.241817+00:00", "trade", 11.6, 1500.0]
["2026-09-30T16:23:50.241817+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241824+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241831+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241838+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241843+00:00", "trade", 11.6, 212.0]
["2026-09-30T16:23:50.241843+00:00", "trade", 11.6, 206.0]
["2026-09-30T16:23:50.241843+00:00", "trade", 11.6, 38.0]
["2026-09-30T16:23:50.241843+00:00", "trade", 11.6, 219.0]
["2026-09-30T16:23:50.241850+00:00", "trade", 11.6, 41.0]
["2026-09-30T16:23:50.241852+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241854+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.241863+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.241865+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:23:50.241866+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241867+00:00", "trade", 11.6, 2500.0]
["2026-09-30T16:23:50.241869+00:00", "trade", 11.6, 1500.0]
["2026-09-30T16:23:50.241869+00:00", "trade", 11.6, 1500.0]
["2026-09-30T16:23:50.241870+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241874+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241881+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241888+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241902+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241909+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241917+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241924+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.241931+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241939+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241946+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.241948+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241956+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.241956+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241965+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241972+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241979+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241986+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.241994+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:50.242002+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:50.242009+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:50.242017+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:50.242024+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:50.242030+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:50.242037+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:50.242045+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:50.242051+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:50.242058+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:50.242061+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.242065+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:50.242073+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.242073+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:50.242078+00:00", "trade", 11.6, 698.0]
["2026-09-30T16:23:50.242078+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:50.242079+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242079+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242086+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242093+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242100+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242113+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242120+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242133+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242139+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242145+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242152+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242172+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242179+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242186+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242193+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242201+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242217+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242224+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242231+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242244+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242351+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242691+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242759+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242855+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.242983+00:00", "trade", 11.6, 72.0]
["2026-09-30T16:23:50.243844+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.244222+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:23:50.244391+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.245762+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.246715+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.247078+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.247426+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.248560+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.259614+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.259648+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.272573+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.272580+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.272599+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.272606+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.276039+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:23:50.277402+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:50.338262+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.341732+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.345840+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.345865+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.346068+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.346635+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.518861+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.554919+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.554946+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.555229+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:50.571804+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.075766+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.089405+00:00", "trade", 11.595, 3.0]
["2026-09-30T16:23:51.089899+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:23:51.095531+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:51.095598+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.095599+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.095792+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.095913+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.095970+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.095971+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.096250+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.102821+00:00", "trade", 11.595, 186.0]
["2026-09-30T16:23:51.103304+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.103504+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.103565+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.104008+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.104025+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.104449+00:00", "trade", 11.595, 35.0]
["2026-09-30T16:23:51.106207+00:00", "trade", 11.595, 65.0]
["2026-09-30T16:23:51.107574+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:23:51.108247+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.120740+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.120759+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.136167+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:23:51.136911+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.141528+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:23:51.283254+00:00", "trade", 11.595, 8.0]
["2026-09-30T16:23:51.359844+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.462418+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.588231+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.588527+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.907300+00:00", "trade", 11.595, 500.0]
["2026-09-30T16:23:51.933128+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.933737+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.933902+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:51.981669+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:52.110613+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:52.298805+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:52.415589+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:52.662657+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:52.664108+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:53.253187+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:53.371744+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:53.568471+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:54.025367+00:00", "trade", 11.6, 50.0]
["2026-09-30T16:23:54.025390+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:54.025443+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:54.025493+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:54.027692+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:54.106042+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:54.820114+00:00", "trade", 11.595, 9000.0]
["2026-09-30T16:23:55.628598+00:00", "trade", 11.595, 8000.0]
["2026-09-30T16:23:55.629314+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:23:55.695167+00:00", "trade", 11.5999, 500.0]
["2026-09-30T16:23:56.198185+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:56.295470+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:56.305923+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:56.705409+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:56.749176+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:56.832944+00:00", "trade", 11.59, 21.0]
["2026-09-30T16:23:56.868865+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.205416+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.205980+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.227409+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.231121+00:00", "trade", 11.5999, 3000.0]
["2026-09-30T16:23:57.231906+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.232547+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.344825+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.348829+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.362539+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.540210+00:00", "trade", 11.595, 10.0]
["2026-09-30T16:23:57.773413+00:00", "trade", 11.6, 50.0]
["2026-09-30T16:23:57.773432+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:57.773873+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.773892+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.774019+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.774468+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.797349+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.833604+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:57.905113+00:00", "trade", 11.5876, 84.0]
["2026-09-30T16:23:58.246818+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:58.495237+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:58.760011+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:58.843349+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:58.843766+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:58.843790+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:58.844188+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:58.844707+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:58.908084+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:58.908521+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:59.045628+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:59.068173+00:00", "trade", 11.595, 9900.0]
["2026-09-30T16:23:59.088970+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:59.136355+00:00", "trade", 11.5999, 9500.0]
["2026-09-30T16:23:59.137092+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:59.292668+00:00", "trade", 11.595, 200.0]
["2026-09-30T16:23:59.292924+00:00", "trade", 11.595, 398.0]
["2026-09-30T16:23:59.293653+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:59.293895+00:00", "trade", 11.595, 200.0]
["2026-09-30T16:23:59.404636+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:59.405356+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:59.520303+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:59.907962+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:59.908341+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:00.294700+00:00", "trade", 11.59, 23.0]
["2026-09-30T16:24:00.295510+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:00.507996+00:00", "trade", 11.595, 4.0]
["2026-09-30T16:24:00.508115+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:24:00.508781+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:00.703426+00:00", "trade", 11.5978, 31.0]
["2026-09-30T16:24:01.521502+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:01.725514+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:01.962478+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:01.996702+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:02.418283+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:02.418908+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:02.419239+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:02.429906+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:02.746373+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:03.191750+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:24:04.484725+00:00", "trade", 11.5999, 73.0]
["2026-09-30T16:24:04.729874+00:00", "trade", 11.59, 200.0]
["2026-09-30T16:24:04.929766+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:24:05.709034+00:00", "trade", 11.5997, 1000.0]
["2026-09-30T16:24:05.758052+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:05.880335+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:06.574345+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:07.879224+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:24:07.879229+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:24:08.088835+00:00", "trade", 11.595, 3700.0]
["2026-09-30T16:24:08.291200+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:08.523377+00:00", "trade", 11.595, 9000.0]
["2026-09-30T16:24:08.624605+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:08.747739+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:09.384374+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:09.524106+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:24:09.560436+00:00", "trade", 11.5987, 500.0]
["2026-09-30T16:24:09.726700+00:00", "trade", 11.5996, 1.0]
["2026-09-30T16:24:10.064071+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155014+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155015+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:24:11.155016+00:00", "trade", 11.6, 2600.0]
["2026-09-30T16:24:11.155017+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:24:11.155019+00:00", "trade", 11.6, 150.0]
["2026-09-30T16:24:11.155021+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155022+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:24:11.155048+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155056+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155062+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155069+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:24:11.155069+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155075+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155082+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155085+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:24:11.155088+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155102+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155124+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155131+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155137+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155144+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155150+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155157+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155165+00:00", "trade", 11.6, 600.0]
["2026-09-30T16:24:11.155171+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155178+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155184+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155189+00:00", "trade", 11.6, 600.0]
["2026-09-30T16:24:11.155191+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155197+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155203+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155211+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:24:11.155219+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:24:11.155243+00:00", "trade", 11.595, 108.0]
["2026-09-30T16:24:11.155252+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:24:11.155300+00:00", "trade", 11.595, 5.0]
["2026-09-30T16:24:11.155315+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155322+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155330+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155338+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155345+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155352+00:00", "trade", 11.595, 3.0]
["2026-09-30T16:24:11.155352+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155358+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155365+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155371+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155378+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155384+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155392+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155406+00:00", "trade", 11.595, 109.0]
["2026-09-30T16:24:11.155406+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155413+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155419+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155423+00:00", "trade", 11.6, 90.0]
["2026-09-30T16:24:11.155425+00:00", "trade", 11.6, 310.0]
["2026-09-30T16:24:11.155427+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155427+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155430+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:24:11.155431+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:24:11.155435+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155436+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:24:11.155457+00:00", "trade", 11.6, 490.0]
["2026-09-30T16:24:11.155458+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.155459+00:00", "trade", 11.595, 18.0]
["2026-09-30T16:24:11.155507+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.155529+00:00", "trade", 11.6, 11.0]
["2026-09-30T16:24:11.155539+00:00", "trade", 11.6, 20.0]
["2026-09-30T16:24:11.155613+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.155907+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.155934+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.155991+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.156071+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.156142+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.156274+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.156469+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.156862+00:00", "trade", 11.6, 11.0]
["2026-09-30T16:24:11.157282+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.157376+00:00", "trade", 11.6, 11.0]
["2026-09-30T16:24:11.157889+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.159114+00:00", "trade", 11.605, 900.0]
["2026-09-30T16:24:11.159115+00:00", "trade", 11.605, 50.0]
["2026-09-30T16:24:11.159182+00:00", "trade", 11.605, 450.0]
["2026-09-30T16:24:11.159488+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.159601+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.159651+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.159778+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.160204+00:00", "trade", 11.61, 35.0]
["2026-09-30T16:24:11.160270+00:00", "trade", 11.61, 11.0]
["2026-09-30T16:24:11.160289+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.160639+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.160650+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.160665+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.160695+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161099+00:00", "trade", 11.61, 36.0]
["2026-09-30T16:24:11.161384+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161385+00:00", "trade", 11.61, 3801.0]
["2026-09-30T16:24:11.161386+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.161387+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.161389+00:00", "trade", 11.61, 1208.0]
["2026-09-30T16:24:11.161391+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161392+00:00", "trade", 11.61, 23.0]
["2026-09-30T16:24:11.161396+00:00", "trade", 11.61, 8.0]
["2026-09-30T16:24:11.161398+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161404+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161410+00:00", "trade", 11.61, 261.0]
["2026-09-30T16:24:11.161411+00:00", "trade", 11.61, 203.0]
["2026-09-30T16:24:11.161411+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161413+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:24:11.161414+00:00", "trade", 11.61, 2.0]
["2026-09-30T16:24:11.161417+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:24:11.161418+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161426+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161433+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161439+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161440+00:00", "trade", 11.61, 499.0]
["2026-09-30T16:24:11.161444+00:00", "trade", 11.61, 675.0]
["2026-09-30T16:24:11.161446+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161447+00:00", "trade", 11.61, 50.0]
["2026-09-30T16:24:11.161448+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.161449+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:24:11.161450+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:24:11.161453+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161457+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:24:11.161457+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.161458+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:24:11.161458+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:24:11.161459+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161463+00:00", "trade", 11.61, 400.0]
["2026-09-30T16:24:11.161464+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:24:11.161465+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161468+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:24:11.161470+00:00", "trade", 11.61, 120.0]
["2026-09-30T16:24:11.161472+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161478+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161491+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161498+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161506+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161520+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161534+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161547+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161554+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161560+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161568+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161574+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161587+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161626+00:00", "trade", 11.61, 25.0]
["2026-09-30T16:24:11.161626+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161644+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161656+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161662+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161669+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161672+00:00", "trade", 11.61, 2.0]
["2026-09-30T16:24:11.161675+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161681+00:00", "trade", 11.61, 224.0]
["2026-09-30T16:24:11.161681+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161690+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:24:11.161691+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161698+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161705+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:24:11.161705+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161706+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.161707+00:00", "trade", 11.61, 359.0]
["2026-09-30T16:24:11.161709+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:24:11.161711+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161731+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161737+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161744+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161757+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161763+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.161764+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.161771+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161777+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161784+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161790+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161791+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.161796+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:24:11.161796+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.161796+00:00", "trade", 11.61, 700.0]
["2026-09-30T16:24:11.161796+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161797+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161798+00:00", "trade", 11.61, 300.0]
["2026-09-30T16:24:11.161803+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.161804+00:00", "trade", 11.61, 300.0]
["2026-09-30T16:24:11.161806+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:24:11.161806+00:00", "trade", 11.61, 211.0]
["2026-09-30T16:24:11.161810+00:00", "trade", 11.61, 600.0]
["2026-09-30T16:24:11.161810+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161819+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161826+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161840+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.161952+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.162145+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.162173+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.162278+00:00", "trade", 11.61, 600.0]
["2026-09-30T16:24:11.162327+00:00", "trade", 11.61, 21.0]
["2026-09-30T16:24:11.162391+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.162557+00:00", "trade", 11.61, 79.0]
["2026-09-30T16:24:11.162558+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.163337+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.165928+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.170511+00:00", "trade", 11.6, 3300.0]
["2026-09-30T16:24:11.175305+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:24:11.175315+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:24:11.175321+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:24:11.175328+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:24:11.175334+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:24:11.175349+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:24:11.175355+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:24:11.175361+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:24:11.175382+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:24:11.175604+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:24:11.175605+00:00", "trade", 11.61, 41.0]
["2026-09-30T16:24:11.175628+00:00", "quote", 11.61, 11.61]
["2026-09-30T16:24:11.175645+00:00", "trade", 11.61, 300.0]
["2026-09-30T16:24:11.175645+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.175735+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.175759+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.175760+00:00", "trade", 11.61, 900.0]
["2026-09-30T16:24:11.175774+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.175777+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.175780+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:24:11.175782+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.175796+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.175802+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.175809+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.175843+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.175849+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.175856+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.175864+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.175973+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176008+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176079+00:00", "trade", 11.61, 110.0]
["2026-09-30T16:24:11.176132+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:24:11.176134+00:00", "trade", 11.61, 1.0]
["2026-09-30T16:24:11.176141+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176151+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176197+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176203+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176215+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176236+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176246+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176423+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176653+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176653+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176660+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176667+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176674+00:00", "trade", 11.61, 258.0]
["2026-09-30T16:24:11.176674+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176675+00:00", "trade", 11.61, 106.0]
["2026-09-30T16:24:11.176676+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.176678+00:00", "trade", 11.61, 36.0]
["2026-09-30T16:24:11.176689+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.176691+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176692+00:00", "trade", 11.61, 400.0]
["2026-09-30T16:24:11.176696+00:00", "trade", 11.61, 62.0]
["2026-09-30T16:24:11.176696+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:24:11.176699+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.176701+00:00", "trade", 11.61, 438.0]
["2026-09-30T16:24:11.176714+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.176729+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176742+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176749+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176756+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176762+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176769+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176776+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176782+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176795+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176795+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176818+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176834+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176876+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176903+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176922+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176980+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176987+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.176993+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.177000+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.177010+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.177016+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.177022+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.177029+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.177036+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.177039+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:24:11.177057+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.177087+00:00", "trade", 11.61, 389.0]
["2026-09-30T16:24:11.177088+00:00", "trade", 11.61, 11.0]
["2026-09-30T16:24:11.177196+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.177203+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.177217+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.177897+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.178126+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.178173+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.178218+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.178275+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.178436+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.179388+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.179449+00:00", "trade", 11.611, 200.0]
["2026-09-30T16:24:11.179680+00:00", "trade", 11.61, 627.0]
["2026-09-30T16:24:11.180281+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.181771+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.181792+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.183068+00:00", "trade", 11.61, 35.0]
["2026-09-30T16:24:11.183421+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.183455+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.183462+00:00", "trade", 11.615, 18.0]
["2026-09-30T16:24:11.184191+00:00", "trade", 11.61, 762.0]
["2026-09-30T16:24:11.184194+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.184218+00:00", "trade", 11.61, 738.0]
["2026-09-30T16:24:11.184219+00:00", "trade", 11.61, 106.0]
["2026-09-30T16:24:11.184220+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.184221+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.184228+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.184235+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.184261+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.184268+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.184748+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.184815+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.184852+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.184956+00:00", "trade", 11.61, 10.0]
["2026-09-30T16:24:11.184977+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.185227+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.185313+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.186940+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.187493+00:00", "trade", 11.615, 400.0]
["2026-09-30T16:24:11.190828+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:11.190830+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.190873+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.190901+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.191083+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.191279+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.191290+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:24:11.191317+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.191383+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:24:11.191384+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:24:11.191400+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.191497+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.191537+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.191549+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.191761+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.192060+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.192080+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.192109+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.192142+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.194712+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.196738+00:00", "trade", 11.615, 180.0]
["2026-09-30T16:24:11.197018+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197685+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197698+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197712+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197718+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197725+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197731+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197753+00:00", "trade", 11.615, 792.0]
["2026-09-30T16:24:11.197758+00:00", "trade", 11.615, 700.0]
["2026-09-30T16:24:11.197758+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:24:11.197758+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:24:11.197759+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.197764+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:24:11.197766+00:00", "trade", 11.61, 56.0]
["2026-09-30T16:24:11.197769+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197776+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197783+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197790+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197800+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197807+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197813+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197819+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197830+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197841+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.197842+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.197843+00:00", "trade", 11.61, 106.0]
["2026-09-30T16:24:11.197844+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.197845+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197851+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197855+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:24:11.197859+00:00", "trade", 11.61, 69.0]
["2026-09-30T16:24:11.197860+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.197864+00:00", "trade", 11.61, 600.0]
["2026-09-30T16:24:11.197869+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.197870+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:24:11.197875+00:00", "trade", 11.61, 500.0]
["2026-09-30T16:24:11.197878+00:00", "trade", 11.61, 99.0]
["2026-09-30T16:24:11.197879+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197884+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.197886+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.197886+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197893+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197899+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197907+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197913+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197920+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197924+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.197935+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197944+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197950+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197959+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197967+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197974+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197976+00:00", "trade", 11.61, 163.0]
["2026-09-30T16:24:11.197978+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197980+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197985+00:00", "trade", 11.61, 173.0]
["2026-09-30T16:24:11.197996+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.197997+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.198003+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198010+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198017+00:00", "trade", 11.61, 162.0]
["2026-09-30T16:24:11.198017+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198024+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198031+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198038+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198056+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.198101+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198127+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198134+00:00", "trade", 11.61, 108.0]
["2026-09-30T16:24:11.198134+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198141+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198160+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198167+00:00", "trade", 11.61, 138.0]
["2026-09-30T16:24:11.198167+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198179+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.198181+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198189+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198207+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198212+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198227+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198233+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.198234+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198248+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:24:11.198248+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:24:11.198252+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198265+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198270+00:00", "trade", 11.61, 83.0]
["2026-09-30T16:24:11.198276+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198285+00:00", "trade", 11.61, 18.0]
["2026-09-30T16:24:11.198291+00:00", "trade", 11.61, 129.0]
["2026-09-30T16:24:11.198302+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198342+00:00", "trade", 11.61, 487.0]
["2026-09-30T16:24:11.198361+00:00", "trade", 11.61, 22.0]
["2026-09-30T16:24:11.198438+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198443+00:00", "trade", 11.61, 300.0]
["2026-09-30T16:24:11.198451+00:00", "trade", 11.61, 195.0]
["2026-09-30T16:24:11.198545+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198602+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198640+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198646+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198655+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198659+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198669+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.198731+00:00", "trade", 11.61, 200.0]
["2026-09-30T16:24:11.198731+00:00", "trade", 11.61, 75.0]
["2026-09-30T16:24:11.198732+00:00", "trade", 11.61, 600.0]
["2026-09-30T16:24:11.199128+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.199668+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.202892+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.202916+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.206832+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.206839+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.206852+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.206878+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.206907+00:00", "trade", 11.61, 300.0]
["2026-09-30T16:24:11.209855+00:00", "trade", 11.61, 900.0]
["2026-09-30T16:24:11.209885+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.209892+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.209899+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.210178+00:00", "trade", 11.61, 35.0]
["2026-09-30T16:24:11.210264+00:00", "trade", 11.61, 100.0]
["2026-09-30T16:24:11.210393+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.210518+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.210531+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.210603+00:00", "trade", 11.615, 275.0]
["2026-09-30T16:24:11.210603+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:24:11.210603+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:24:11.210603+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:24:11.210604+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.210610+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:24:11.210929+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.215841+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:24:11.216460+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:24:11.216523+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:24:11.216873+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.224841+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:24:11.226935+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.227959+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.233456+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:24:11.241919+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:24:11.250394+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:24:11.250622+00:00", "trade", 11.615, 400.0]
["2026-09-30T16:24:11.250892+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.250917+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.255175+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.261699+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:24:11.270516+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:24:11.272184+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.278721+00:00", "trade", 11.615, 400.0]
["2026-09-30T16:24:11.279006+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:24:11.279301+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.279324+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.279451+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.279824+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:24:11.289399+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.299131+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.299157+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.299662+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.737414+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.738088+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:11.860200+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:12.005521+00:00", "trade", 11.5888, 100.0]
["2026-09-30T16:24:12.192532+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:12.192879+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:24:12.192954+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:24:12.193065+00:00", "trade", 11.615, 300.0]
["2026-09-30T16:24:12.277779+00:00", "trade", 11.615, 3000.0]
["2026-09-30T16:24:12.471973+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:12.741304+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:12.756445+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:12.761831+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:12.898478+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:12.984215+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:13.001666+00:00", "trade", 11.6199, 1200.0]
["2026-09-30T16:24:13.062236+00:00", "trade", 11.615, 9500.0]
["2026-09-30T16:24:13.167330+00:00", "trade", 11.615, 8000.0]
["2026-09-30T16:24:13.592022+00:00", "trade", 11.6101, 5340.0]
["2026-09-30T16:24:13.592692+00:00", "trade", 11.615, 20.0]
["2026-09-30T16:24:13.701574+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:13.776057+00:00", "trade", 11.615, 10.0]
["2026-09-30T16:24:13.874010+00:00", "trade", 11.615, 500.0]
["2026-09-30T16:24:13.885980+00:00", "trade", 11.5896, 400.0]
["2026-09-30T16:24:13.959111+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:14.069179+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:14.241360+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:14.262848+00:00", "trade", 11.6178, 400.0]
["2026-09-30T16:24:14.445635+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:14.446107+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:14.603251+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:14.634398+00:00", "trade", 11.615, 9900.0]
["2026-09-30T16:24:14.635271+00:00", "trade", 11.615, 16.0]
["2026-09-30T16:24:14.715134+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:14.726178+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:15.015765+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:15.015772+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:15.015788+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:15.015795+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:15.015802+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:15.015804+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:15.016032+00:00", "trade", 11.618, 800.0]
["2026-09-30T16:24:15.016255+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:15.016263+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:15.601391+00:00", "trade", 11.615, 9000.0]
["2026-09-30T16:24:16.024126+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:16.087248+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:16.280702+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:16.526334+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:16.620850+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:16.620872+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:16.753810+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:17.031919+00:00", "trade", 11.615, 900.0]
["2026-09-30T16:24:17.123004+00:00", "trade", 11.6179, 400.0]
["2026-09-30T16:24:17.247683+00:00", "trade", 11.6055, 1.0]
["2026-09-30T16:24:17.774704+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:18.413851+00:00", "trade", 11.615, 2000.0]
["2026-09-30T16:24:18.513358+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:18.616498+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:18.616505+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:18.616511+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:18.616652+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:18.625260+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:18.654633+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:18.698958+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:19.110221+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:19.383341+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:19.605213+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:19.863894+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:19.864183+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:20.223568+00:00", "trade", 11.6047, 14.0]
["2026-09-30T16:24:20.228280+00:00", "trade", 11.6047, 10.0]
["2026-09-30T16:24:20.230504+00:00", "trade", 11.6047, 5.0]
["2026-09-30T16:24:20.234181+00:00", "trade", 11.6047, 1.0]
["2026-09-30T16:24:20.296225+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:20.383342+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.162853+00:00", "trade", 11.5902, 20.0]
["2026-09-30T16:24:21.405594+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405595+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405595+00:00", "trade", 11.62, 707.0]
["2026-09-30T16:24:21.405596+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:24:21.405598+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:24:21.405600+00:00", "trade", 11.62, 10.0]
["2026-09-30T16:24:21.405602+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405606+00:00", "trade", 11.62, 20.0]
["2026-09-30T16:24:21.405606+00:00", "trade", 11.62, 1200.0]
["2026-09-30T16:24:21.405606+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.405608+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405612+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.405615+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.405615+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:24:21.405616+00:00", "trade", 11.62, 560.0]
["2026-09-30T16:24:21.405619+00:00", "trade", 11.62, 40.0]
["2026-09-30T16:24:21.405624+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.405647+00:00", "trade", 11.62, 374.0]
["2026-09-30T16:24:21.405647+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:21.405650+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.405655+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.405657+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405660+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:24:21.405662+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:21.405670+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405671+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405672+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405672+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405674+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:21.405679+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.405679+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405679+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405681+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:21.405686+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405693+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405699+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405705+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405712+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405719+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405722+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:21.405736+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405743+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405750+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405754+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:24:21.405758+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405758+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405765+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405771+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405778+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405783+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405784+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405791+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405797+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405805+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405811+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405812+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405818+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405820+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405825+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405831+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405839+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405839+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405846+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405868+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405893+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405904+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.405909+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405945+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.405999+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.406010+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406017+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406023+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406031+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406038+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406044+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406051+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406058+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406064+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406065+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406072+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406079+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406086+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406091+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:24:21.406093+00:00", "trade", 11.62, 1000.0]
["2026-09-30T16:24:21.406093+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.406094+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:24:21.406097+00:00", "trade", 11.62, 12.0]
["2026-09-30T16:24:21.406097+00:00", "trade", 11.62, 900.0]
["2026-09-30T16:24:21.406099+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406100+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406102+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:24:21.406102+00:00", "trade", 11.62, 1200.0]
["2026-09-30T16:24:21.406107+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406114+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406122+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406126+00:00", "trade", 11.62, 11.0]
["2026-09-30T16:24:21.406129+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406136+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406143+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406157+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406164+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406238+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406379+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406380+00:00", "trade", 11.62, 146.0]
["2026-09-30T16:24:21.406385+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406399+00:00", "trade", 11.62, 42.0]
["2026-09-30T16:24:21.406422+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406490+00:00", "trade", 11.625, 100.0]
["2026-09-30T16:24:21.406554+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406658+00:00", "trade", 11.62, 58.0]
["2026-09-30T16:24:21.406711+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406731+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:24:21.406737+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:24:21.406738+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.406743+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.406744+00:00", "trade", 11.62, 41.0]
["2026-09-30T16:24:21.406748+00:00", "trade", 11.62, 309.0]
["2026-09-30T16:24:21.406947+00:00", "trade", 11.62, 11.0]
["2026-09-30T16:24:21.407032+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407111+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407172+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407216+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407238+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407390+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:24:21.407391+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407392+00:00", "trade", 11.62, 83.0]
["2026-09-30T16:24:21.407394+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407400+00:00", "trade", 11.62, 74.0]
["2026-09-30T16:24:21.407400+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:24:21.407401+00:00", "trade", 11.62, 802.0]
["2026-09-30T16:24:21.407402+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:21.407408+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407410+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407410+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407410+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407418+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:24:21.407453+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407456+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:21.407458+00:00", "trade", 11.62, 61.0]
["2026-09-30T16:24:21.407458+00:00", "trade", 11.62, 409.0]
["2026-09-30T16:24:21.407458+00:00", "trade", 11.62, 498.0]
["2026-09-30T16:24:21.407459+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.407463+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407464+00:00", "trade", 11.62, 35.0]
["2026-09-30T16:24:21.407464+00:00", "trade", 11.62, 83.0]
["2026-09-30T16:24:21.407464+00:00", "trade", 11.62, 480.0]
["2026-09-30T16:24:21.407466+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407482+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:21.407482+00:00", "trade", 11.62, 3000.0]
["2026-09-30T16:24:21.407482+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:21.407484+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407498+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407512+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407521+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:24:21.407525+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407532+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407539+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407546+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407553+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407559+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407566+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407574+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407582+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407590+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407597+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407610+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407617+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407624+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407644+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407651+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407658+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407672+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407691+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407705+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407714+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407720+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407734+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407735+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407735+00:00", "trade", 11.62, 79.0]
["2026-09-30T16:24:21.407735+00:00", "trade", 11.62, 145.0]
["2026-09-30T16:24:21.407735+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407740+00:00", "trade", 11.62, 7.0]
["2026-09-30T16:24:21.407748+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407755+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407762+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407768+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407770+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407777+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407784+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407790+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407799+00:00", "trade", 11.62, 1900.0]
["2026-09-30T16:24:21.407813+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407838+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.407838+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407856+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407859+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407861+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:24:21.407870+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407875+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.407881+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407882+00:00", "trade", 11.62, 1600.0]
["2026-09-30T16:24:21.407882+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407886+00:00", "trade", 11.62, 734.0]
["2026-09-30T16:24:21.407904+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407904+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407912+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407920+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407928+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407934+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407947+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407948+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407948+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407955+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407968+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.407990+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.407993+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.408000+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408005+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408006+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408018+00:00", "trade", 11.62, 67.0]
["2026-09-30T16:24:21.408018+00:00", "trade", 11.62, 33.0]
["2026-09-30T16:24:21.408024+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408039+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408040+00:00", "trade", 11.62, 67.0]
["2026-09-30T16:24:21.408046+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408071+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408074+00:00", "trade", 11.625, 100.0]
["2026-09-30T16:24:21.408085+00:00", "trade", 11.62, 20.0]
["2026-09-30T16:24:21.408087+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408096+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408103+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408140+00:00", "trade", 11.625, 300.0]
["2026-09-30T16:24:21.408141+00:00", "trade", 11.62, 199.0]
["2026-09-30T16:24:21.408142+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.408142+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408160+00:00", "trade", 11.62, 71.0]
["2026-09-30T16:24:21.408160+00:00", "trade", 11.62, 29.0]
["2026-09-30T16:24:21.408160+00:00", "trade", 11.62, 26.0]
["2026-09-30T16:24:21.408160+00:00", "trade", 11.62, 29.0]
["2026-09-30T16:24:21.408199+00:00", "trade", 11.62, 7.0]
["2026-09-30T16:24:21.408205+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408218+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408227+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408381+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408411+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408497+00:00", "trade", 11.625, 762.0]
["2026-09-30T16:24:21.408743+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.408815+00:00", "trade", 11.625, 180.0]
["2026-09-30T16:24:21.408873+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408893+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408950+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.408996+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.409232+00:00", "trade", 11.62, 900.0]
["2026-09-30T16:24:21.409454+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.409466+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:21.409467+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409488+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.409495+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.409500+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.409501+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409501+00:00", "trade", 11.62, 13.0]
["2026-09-30T16:24:21.409504+00:00", "trade", 11.62, 12.0]
["2026-09-30T16:24:21.409508+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:24:21.409508+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.409515+00:00", "trade", 11.62, 71.0]
["2026-09-30T16:24:21.409515+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.409516+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:21.409522+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.409523+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409529+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.409542+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.409545+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409553+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409554+00:00", "trade", 11.62, 950.0]
["2026-09-30T16:24:21.409556+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.409567+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409569+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409590+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409592+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409598+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409604+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409611+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409613+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409617+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409624+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409631+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409645+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409647+00:00", "trade", 11.62, 445.0]
["2026-09-30T16:24:21.409652+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409658+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409660+00:00", "trade", 11.62, 505.0]
["2026-09-30T16:24:21.409677+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409679+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409685+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409687+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:24:21.409687+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.409687+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409688+00:00", "trade", 11.62, 700.0]
["2026-09-30T16:24:21.409697+00:00", "trade", 11.62, 95.0]
["2026-09-30T16:24:21.409702+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:24:21.409712+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409713+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409714+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409720+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409727+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409733+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409758+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.409763+00:00", "trade", 11.625, 62.0]
["2026-09-30T16:24:21.409783+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409784+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409784+00:00", "trade", 11.62, 72.0]
["2026-09-30T16:24:21.409790+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409806+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409849+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409868+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409868+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:24:21.409869+00:00", "trade", 11.62, 14.0]
["2026-09-30T16:24:21.409873+00:00", "trade", 11.62, 4.0]
["2026-09-30T16:24:21.409878+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409885+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409889+00:00", "trade", 11.62, 2.0]
["2026-09-30T16:24:21.409891+00:00", "trade", 11.62, 38.0]
["2026-09-30T16:24:21.409891+00:00", "trade", 11.62, 62.0]
["2026-09-30T16:24:21.409893+00:00", "trade", 11.62, 178.0]
["2026-09-30T16:24:21.409901+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409913+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409931+00:00", "trade", 11.62, 138.0]
["2026-09-30T16:24:21.409934+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409936+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.409963+00:00", "trade", 11.62, 38.0]
["2026-09-30T16:24:21.409963+00:00", "trade", 11.62, 62.0]
["2026-09-30T16:24:21.409988+00:00", "trade", 11.62, 5.0]
["2026-09-30T16:24:21.409988+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.409989+00:00", "trade", 11.62, 95.0]
["2026-09-30T16:24:21.410061+00:00", "trade", 11.62, 180.0]
["2026-09-30T16:24:21.410062+00:00", "trade", 11.62, 1020.0]
["2026-09-30T16:24:21.410070+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.410085+00:00", "trade", 11.62, 25.0]
["2026-09-30T16:24:21.410099+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.410105+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.410111+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.410111+00:00", "trade", 11.62, 1700.0]
["2026-09-30T16:24:21.410122+00:00", "trade", 11.62, 62.0]
["2026-09-30T16:24:21.410128+00:00", "trade", 11.62, 5.0]
["2026-09-30T16:24:21.410135+00:00", "trade", 11.62, 95.0]
["2026-09-30T16:24:21.410150+00:00", "trade", 11.62, 180.0]
["2026-09-30T16:24:21.410162+00:00", "trade", 11.62, 20.0]
["2026-09-30T16:24:21.410162+00:00", "trade", 11.62, 160.0]
["2026-09-30T16:24:21.410192+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.410200+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.410245+00:00", "trade", 11.62, 20.0]
["2026-09-30T16:24:21.410306+00:00", "trade", 11.62, 20.0]
["2026-09-30T16:24:21.410306+00:00", "trade", 11.62, 180.0]
["2026-09-30T16:24:21.410306+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410340+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410346+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410353+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410525+00:00", "trade", 11.615, 762.0]
["2026-09-30T16:24:21.410525+00:00", "trade", 11.615, 762.0]
["2026-09-30T16:24:21.410525+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410527+00:00", "trade", 11.62, 1200.0]
["2026-09-30T16:24:21.410528+00:00", "trade", 11.62, 96.0]
["2026-09-30T16:24:21.410530+00:00", "trade", 11.62, 1200.0]
["2026-09-30T16:24:21.410537+00:00", "trade", 11.62, 1400.0]
["2026-09-30T16:24:21.410537+00:00", "trade", 11.62, 1100.0]
["2026-09-30T16:24:21.410538+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410538+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410545+00:00", "trade", 11.62, 83.0]
["2026-09-30T16:24:21.410547+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:24:21.410547+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:21.410547+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410552+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410580+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410582+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410583+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410584+00:00", "trade", 11.62, 83.0]
["2026-09-30T16:24:21.410587+00:00", "trade", 11.62, 379.0]
["2026-09-30T16:24:21.410595+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410601+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410601+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:21.410601+00:00", "trade", 11.62, 25.0]
["2026-09-30T16:24:21.410606+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410607+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410613+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410619+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:24:21.410620+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:24:21.410623+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.410625+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:24:21.410626+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410627+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410628+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410631+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410634+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.410635+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410636+00:00", "trade", 11.62, 71.0]
["2026-09-30T16:24:21.410639+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.410639+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:24:21.410640+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:24:21.410641+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:24:21.410642+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410645+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:24:21.410645+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410649+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410663+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410670+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410683+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410689+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410696+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410703+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410710+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410716+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410721+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410721+00:00", "trade", 11.62, 38.0]
["2026-09-30T16:24:21.410721+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410721+00:00", "trade", 11.62, 25.0]
["2026-09-30T16:24:21.410724+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410727+00:00", "trade", 11.62, 439.0]
["2026-09-30T16:24:21.410731+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410734+00:00", "trade", 11.62, 2.0]
["2026-09-30T16:24:21.410737+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410743+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410750+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410756+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410766+00:00", "trade", 11.62, 950.0]
["2026-09-30T16:24:21.410767+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410770+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410777+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410778+00:00", "trade", 11.62, 60.0]
["2026-09-30T16:24:21.410784+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410791+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410793+00:00", "trade", 11.62, 140.0]
["2026-09-30T16:24:21.410798+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410802+00:00", "trade", 11.625, 347.0]
["2026-09-30T16:24:21.410806+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410811+00:00", "trade", 11.62, 950.0]
["2026-09-30T16:24:21.410812+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410820+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410826+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410833+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410837+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410840+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410840+00:00", "trade", 11.62, 445.0]
["2026-09-30T16:24:21.410840+00:00", "trade", 11.62, 405.0]
["2026-09-30T16:24:21.410840+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410847+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410849+00:00", "trade", 11.62, 12.0]
["2026-09-30T16:24:21.410853+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410857+00:00", "trade", 11.62, 36.0]
["2026-09-30T16:24:21.410860+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410864+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410866+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410869+00:00", "trade", 11.62, 150.0]
["2026-09-30T16:24:21.410873+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410879+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410886+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:21.410894+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410900+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410904+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410907+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410909+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410921+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410922+00:00", "trade", 11.62, 52.0]
["2026-09-30T16:24:21.410922+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410924+00:00", "trade", 11.62, 12.0]
["2026-09-30T16:24:21.410934+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410940+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410941+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:24:21.410941+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410943+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.410943+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:21.410943+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:21.410946+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410946+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410948+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:24:21.410949+00:00", "trade", 11.62, 762.0]
["2026-09-30T16:24:21.410951+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:24:21.410952+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:24:21.410952+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:21.410953+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410955+00:00", "trade", 11.62, 700.0]
["2026-09-30T16:24:21.410960+00:00", "trade", 11.62, 762.0]
["2026-09-30T16:24:21.410960+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410966+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410973+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410979+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410986+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.410988+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:21.410993+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411003+00:00", "trade", 11.62, 36.0]
["2026-09-30T16:24:21.411017+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411025+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411039+00:00", "trade", 11.62, 31.0]
["2026-09-30T16:24:21.411064+00:00", "trade", 11.62, 762.0]
["2026-09-30T16:24:21.411065+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411074+00:00", "trade", 11.62, 164.0]
["2026-09-30T16:24:21.411076+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:24:21.411076+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:21.411077+00:00", "trade", 11.62, 825.0]
["2026-09-30T16:24:21.411080+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411088+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411090+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411119+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411120+00:00", "trade", 11.62, 20.0]
["2026-09-30T16:24:21.411146+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411168+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411176+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411191+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411204+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411213+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411231+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411284+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411287+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:21.411288+00:00", "trade", 11.62, 164.0]
["2026-09-30T16:24:21.411289+00:00", "trade", 11.62, 379.0]
["2026-09-30T16:24:21.411289+00:00", "trade", 11.62, 83.0]
["2026-09-30T16:24:21.411301+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:24:21.411301+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411309+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.411311+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:24:21.411312+00:00", "trade", 11.62, 10.0]
["2026-09-30T16:24:21.411316+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.411323+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:21.411334+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411340+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411340+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411347+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411355+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411362+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411369+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411375+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411378+00:00", "trade", 11.62, 25.0]
["2026-09-30T16:24:21.411382+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411389+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411410+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411417+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411424+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411427+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411431+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411436+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411437+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411443+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411459+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411465+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411472+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411493+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411494+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411514+00:00", "trade", 11.63, 347.0]
["2026-09-30T16:24:21.411784+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411791+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411795+00:00", "trade", 11.62, 74.0]
["2026-09-30T16:24:21.411796+00:00", "trade", 11.62, 25.0]
["2026-09-30T16:24:21.411798+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:21.411815+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411817+00:00", "trade", 11.62, 5.0]
["2026-09-30T16:24:21.411819+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:24:21.411822+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411851+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411853+00:00", "trade", 11.62, 10.0]
["2026-09-30T16:24:21.411854+00:00", "trade", 11.62, 3201.0]
["2026-09-30T16:24:21.411858+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411870+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411875+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411892+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411903+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411909+00:00", "trade", 11.62, 10.0]
["2026-09-30T16:24:21.411914+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411954+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:21.411989+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.412189+00:00", "trade", 11.62, 700.0]
["2026-09-30T16:24:21.412203+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.412389+00:00", "trade", 11.62, 10.0]
["2026-09-30T16:24:21.412403+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:21.412404+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:21.412404+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.412410+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.412417+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.412423+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.412429+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.412784+00:00", "trade", 11.62, 2.0]
["2026-09-30T16:24:21.413045+00:00", "trade", 11.62, 80.0]
["2026-09-30T16:24:21.413045+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.413046+00:00", "trade", 11.62, 20.0]
["2026-09-30T16:24:21.413052+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.413066+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.413098+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.413152+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.413280+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.413287+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.413703+00:00", "trade", 11.625, 100.0]
["2026-09-30T16:24:21.413746+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.413761+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.413895+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.414342+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.414549+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.415735+00:00", "trade", 11.62, 120.0]
["2026-09-30T16:24:21.415851+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.416364+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.416508+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.421364+00:00", "trade", 11.625, 900.0]
["2026-09-30T16:24:21.421364+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.421397+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.421426+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.421446+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.421467+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.421480+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.421486+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:24:21.421749+00:00", "trade", 11.625, 900.0]
["2026-09-30T16:24:21.421834+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.421839+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.421841+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.421876+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.421909+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.422105+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:21.422150+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.422955+00:00", "trade", 11.63, 75.0]
["2026-09-30T16:24:21.423087+00:00", "trade", 11.63, 10.0]
["2026-09-30T16:24:21.433460+00:00", "trade", 11.62, 11.0]
["2026-09-30T16:24:21.444766+00:00", "trade", 11.62, 762.0]
["2026-09-30T16:24:21.445380+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.479758+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.510321+00:00", "trade", 11.625, 762.0]
["2026-09-30T16:24:21.510368+00:00", "trade", 11.625, 762.0]
["2026-09-30T16:24:21.510457+00:00", "trade", 11.625, 300.0]
["2026-09-30T16:24:21.521582+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.521606+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.522033+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.527618+00:00", "trade", 11.625, 180.0]
["2026-09-30T16:24:21.534890+00:00", "trade", 11.625, 304.0]
["2026-09-30T16:24:21.535404+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.540730+00:00", "trade", 11.625, 900.0]
["2026-09-30T16:24:21.540730+00:00", "trade", 11.625, 200.0]
["2026-09-30T16:24:21.540741+00:00", "trade", 11.625, 1100.0]
["2026-09-30T16:24:21.540841+00:00", "trade", 11.625, 762.0]
["2026-09-30T16:24:21.541115+00:00", "trade", 11.625, 488.0]
["2026-09-30T16:24:21.541119+00:00", "trade", 11.625, 900.0]
["2026-09-30T16:24:21.541120+00:00", "trade", 11.625, 200.0]
["2026-09-30T16:24:21.541162+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.541443+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.544510+00:00", "trade", 11.6299, 2200.0]
["2026-09-30T16:24:21.544837+00:00", "trade", 11.6298, 950.0]
["2026-09-30T16:24:21.545234+00:00", "trade", 11.5922, 8.0]
["2026-09-30T16:24:21.545244+00:00", "trade", 11.625, 300.0]
["2026-09-30T16:24:21.545249+00:00", "trade", 11.625, 300.0]
["2026-09-30T16:24:21.545250+00:00", "trade", 11.625, 600.0]
["2026-09-30T16:24:21.545270+00:00", "trade", 11.625, 762.0]
["2026-09-30T16:24:21.545299+00:00", "trade", 11.625, 762.0]
["2026-09-30T16:24:21.545351+00:00", "trade", 11.625, 762.0]
["2026-09-30T16:24:21.545461+00:00", "trade", 11.625, 100.0]
["2026-09-30T16:24:21.545463+00:00", "trade", 11.625, 300.0]
["2026-09-30T16:24:21.545527+00:00", "trade", 11.625, 792.0]
["2026-09-30T16:24:21.545589+00:00", "trade", 11.625, 108.0]
["2026-09-30T16:24:21.545652+00:00", "trade", 11.625, 300.0]
["2026-09-30T16:24:21.545791+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.545822+00:00", "trade", 11.625, 762.0]
["2026-09-30T16:24:21.545826+00:00", "trade", 11.625, 138.0]
["2026-09-30T16:24:21.545827+00:00", "trade", 11.625, 762.0]
["2026-09-30T16:24:21.545883+00:00", "trade", 11.625, 738.0]
["2026-09-30T16:24:21.545901+00:00", "trade", 11.625, 138.0]
["2026-09-30T16:24:21.545904+00:00", "trade", 11.625, 624.0]
["2026-09-30T16:24:21.546068+00:00", "trade", 11.625, 950.0]
["2026-09-30T16:24:21.565086+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.565623+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.565669+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:21.669620+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.208404+00:00", "trade", 11.6299, 10000.0]
["2026-09-30T16:24:22.208662+00:00", "trade", 11.627, 1.0]
["2026-09-30T16:24:22.209252+00:00", "trade", 11.62, 28.0]
["2026-09-30T16:24:22.209284+00:00", "trade", 11.625, 433.0]
["2026-09-30T16:24:22.212882+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.250530+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.401808+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.401810+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.401835+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.401838+00:00", "trade", 11.62, 2.0]
["2026-09-30T16:24:22.401839+00:00", "trade", 11.62, 4000.0]
["2026-09-30T16:24:22.401841+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.401843+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.401846+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.401846+00:00", "trade", 11.62, 4882.0]
["2026-09-30T16:24:22.401870+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.401871+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.401893+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.401901+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.401912+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.401914+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.401949+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.401950+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.401956+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.401963+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.401976+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.401985+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.401989+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.401996+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402002+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402017+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402023+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402026+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402044+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402051+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402057+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402063+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402074+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402083+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:24:22.402085+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402099+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402105+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402108+00:00", "trade", 11.62, 99.0]
["2026-09-30T16:24:22.402109+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:24:22.402112+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402123+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402133+00:00", "trade", 11.62, 2738.0]
["2026-09-30T16:24:22.402141+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402147+00:00", "trade", 11.62, 99.0]
["2026-09-30T16:24:22.402149+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402150+00:00", "trade", 11.62, 62.0]
["2026-09-30T16:24:22.402161+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402167+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402214+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402220+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402220+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402227+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402230+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:22.402234+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402240+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402269+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402276+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402283+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402284+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:24:22.402290+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402298+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402305+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402313+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402321+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402327+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402334+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402340+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402347+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402354+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402360+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402367+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402368+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402372+00:00", "trade", 11.62, 38.0]
["2026-09-30T16:24:22.402374+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402375+00:00", "trade", 11.62, 261.0]
["2026-09-30T16:24:22.402375+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402382+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402388+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402395+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402401+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402405+00:00", "trade", 11.625, 300.0]
["2026-09-30T16:24:22.402405+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:22.402406+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402406+00:00", "trade", 11.62, 1187.0]
["2026-09-30T16:24:22.402406+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402408+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402412+00:00", "trade", 11.62, 39.0]
["2026-09-30T16:24:22.402413+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402416+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402424+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402433+00:00", "trade", 11.62, 1313.0]
["2026-09-30T16:24:22.402435+00:00", "trade", 11.62, 4000.0]
["2026-09-30T16:24:22.402435+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402435+00:00", "trade", 11.62, 1462.0]
["2026-09-30T16:24:22.402435+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402438+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402445+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402452+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402460+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402478+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402480+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402484+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402486+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402487+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:24:22.402488+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402491+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402497+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402498+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402504+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402507+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402509+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402510+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:22.402525+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402526+00:00", "trade", 11.62, 2515.0]
["2026-09-30T16:24:22.402527+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402534+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402543+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402545+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402547+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402548+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402552+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402554+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402562+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402562+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402566+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402570+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402586+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402590+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402594+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402601+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402604+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402607+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402614+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402620+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402627+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402635+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402642+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402643+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402644+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402650+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402657+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402658+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402664+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402671+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402683+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402686+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402692+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402705+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402712+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402719+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402725+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402731+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402738+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402745+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402749+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402751+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402758+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402761+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.402762+00:00", "trade", 11.62, 1818.0]
["2026-09-30T16:24:22.402764+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402771+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402792+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402798+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402805+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402811+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402824+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402825+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402832+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402845+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402851+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402858+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402864+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402878+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402884+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402890+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402904+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402910+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402916+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402923+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402929+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402944+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402957+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402963+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402970+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402977+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.402983+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.403004+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.403024+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.403025+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.403032+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.403045+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.403052+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.403126+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.403159+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:22.403237+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.403245+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.403252+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.403265+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.403284+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.403322+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.403345+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.403351+00:00", "trade", 11.62, 1800.0]
["2026-09-30T16:24:22.403363+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.403368+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.403470+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.403511+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.403517+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.403590+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.403616+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.403670+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.403882+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404046+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404047+00:00", "trade", 11.62, 1200.0]
["2026-09-30T16:24:22.404048+00:00", "trade", 11.62, 900.0]
["2026-09-30T16:24:22.404049+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404051+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:24:22.404055+00:00", "trade", 11.62, 500.0]
["2026-09-30T16:24:22.404055+00:00", "trade", 11.62, 1121.0]
["2026-09-30T16:24:22.404057+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404129+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404129+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404129+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404129+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404132+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:24:22.404135+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404137+00:00", "trade", 11.62, 25.0]
["2026-09-30T16:24:22.404138+00:00", "trade", 11.62, 2500.0]
["2026-09-30T16:24:22.404140+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404143+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404147+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:22.404151+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404152+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404154+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404160+00:00", "trade", 11.62, 400.0]
["2026-09-30T16:24:22.404160+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404176+00:00", "trade", 11.62, 146.0]
["2026-09-30T16:24:22.404184+00:00", "trade", 11.62, 616.0]
["2026-09-30T16:24:22.404185+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404221+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404244+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404244+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:22.404244+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404244+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404245+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404251+00:00", "trade", 11.62, 25.0]
["2026-09-30T16:24:22.404281+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404343+00:00", "trade", 11.62, 60.0]
["2026-09-30T16:24:22.404367+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404458+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404459+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404459+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:22.404461+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404462+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404464+00:00", "trade", 11.62, 25.0]
["2026-09-30T16:24:22.404466+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404476+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404480+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:24:22.404502+00:00", "trade", 11.62, 66.0]
["2026-09-30T16:24:22.404607+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404608+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404609+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.404620+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.404652+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.404668+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.404693+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.404698+00:00", "trade", 11.62, 128.0]
["2026-09-30T16:24:22.404698+00:00", "trade", 11.62, 247.0]
["2026-09-30T16:24:22.404699+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:22.404703+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.404706+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.404714+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.404732+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.404777+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404808+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404852+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404868+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404912+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404925+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.404940+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.405141+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.406031+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.407682+00:00", "trade", 11.62, 60.0]
["2026-09-30T16:24:22.408689+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.409098+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.409102+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.409102+00:00", "trade", 11.62, 750.0]
["2026-09-30T16:24:22.409139+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.409147+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.409161+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.409165+00:00", "trade", 11.62, 750.0]
["2026-09-30T16:24:22.409168+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.409181+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.409357+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.409359+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.409362+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.409364+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.409366+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.409371+00:00", "trade", 11.62, 50.0]
["2026-09-30T16:24:22.409372+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:24:22.409374+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:22.409376+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:22.409378+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:24:22.409382+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.409399+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.409446+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.409481+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.409649+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:22.409650+00:00", "trade", 11.62, 600.0]
["2026-09-30T16:24:22.409739+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.409781+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.409794+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.409806+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.409814+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.409834+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.409847+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.410234+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.410293+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.411115+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.411387+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.412871+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.422126+00:00", "trade", 11.62, 14.0]
["2026-09-30T16:24:22.429198+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.458729+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.512000+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.512489+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.513881+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.564785+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.605890+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.771830+00:00", "trade", 11.615, 3700.0]
["2026-09-30T16:24:22.869459+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:22.993043+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:23.406530+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:23.523067+00:00", "trade", 11.615, 2000.0]
["2026-09-30T16:24:23.523797+00:00", "trade", 11.61, 2.0]
["2026-09-30T16:24:23.991456+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:23.991751+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:24.421420+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:24.894862+00:00", "trade", 11.6199, 900.0]
["2026-09-30T16:24:24.987061+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:24.987919+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:24.987946+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:25.102459+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:25.733698+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:25.733712+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:25.735992+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:26.359536+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:27.676286+00:00", "trade", 11.6101, 15.0]
["2026-09-30T16:24:28.357655+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:28.362390+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:28.523732+00:00", "trade", 11.615, 26.0]
["2026-09-30T16:24:29.043679+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:29.043691+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:29.621938+00:00", "trade", 11.615, 24.0]
["2026-09-30T16:24:29.643156+00:00", "trade", 11.62, 1.0]
["2026-09-30T16:24:29.966581+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.199119+00:00", "trade", 11.615, 9400.0]
["2026-09-30T16:24:30.199909+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.295771+00:00", "trade", 11.615, 100.0]
["2026-09-30T16:24:30.296551+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.324848+00:00", "trade", 11.6086, 4.0]
["2026-09-30T16:24:30.385592+00:00", "trade", 11.6086, 2.0]
["2026-09-30T16:24:30.459841+00:00", "trade", 11.615, 5340.0]
["2026-09-30T16:24:30.587274+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.601965+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:30.601967+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:30.601968+00:00", "trade", 11.62, 700.0]
["2026-09-30T16:24:30.601970+00:00", "trade", 11.62, 300.0]
["2026-09-30T16:24:30.601972+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:30.601974+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:30.602026+00:00", "trade", 11.62, 53.0]
["2026-09-30T16:24:30.602026+00:00", "trade", 11.62, 172.0]
["2026-09-30T16:24:30.602026+00:00", "trade", 11.62, 822.0]
["2026-09-30T16:24:30.602032+00:00", "trade", 11.62, 80.0]
["2026-09-30T16:24:30.602037+00:00", "trade", 11.62, 75.0]
["2026-09-30T16:24:30.602040+00:00", "trade", 11.62, 700.0]
["2026-09-30T16:24:30.602040+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:30.602043+00:00", "trade", 11.62, 1000.0]
["2026-09-30T16:24:30.602048+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:30.602058+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602065+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602072+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602087+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602094+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602101+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602102+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:30.602107+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602115+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602129+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602136+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602143+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602150+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602156+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602163+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602170+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602177+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602185+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602188+00:00", "trade", 11.615, 110.0]
["2026-09-30T16:24:30.602190+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:30.602190+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:30.602190+00:00", "trade", 11.62, 384.0]
["2026-09-30T16:24:30.602190+00:00", "trade", 11.62, 665.0]
["2026-09-30T16:24:30.602191+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602198+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602204+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602211+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602242+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:30.602262+00:00", "trade", 11.62, 762.0]
["2026-09-30T16:24:30.602267+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602309+00:00", "trade", 11.62, 762.0]
["2026-09-30T16:24:30.602316+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602317+00:00", "trade", 11.62, 762.0]
["2026-09-30T16:24:30.602340+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602352+00:00", "quote", 11.61, 11.62]
["2026-09-30T16:24:30.602372+00:00", "trade", 11.62, 100.0]
["2026-09-30T16:24:30.602424+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:30.602429+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:30.602432+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:30.602440+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:30.602447+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:30.602453+00:00", "quote", 11.62, 11.62]
["2026-09-30T16:24:30.602454+00:00", "trade", 11.62, 200.0]
["2026-09-30T16:24:30.602456+00:00", "trade", 11.62, 1000.0]
["2026-09-30T16:24:30.602456+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602459+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602467+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602474+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602481+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602488+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602494+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602501+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602508+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602515+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602521+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602528+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602535+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602548+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602555+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602562+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602569+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602576+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602582+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602589+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602604+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602639+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602974+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602980+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602987+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.602997+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.603004+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.603464+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.603773+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.603820+00:00", "trade", 11.62, 762.0]
["2026-09-30T16:24:30.610900+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.611364+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.611384+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.611417+00:00", "trade", 11.625, 900.0]
["2026-09-30T16:24:30.611435+00:00", "trade", 11.63, 659.0]
["2026-09-30T16:24:30.611435+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.611447+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:24:30.611449+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.611455+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.611462+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.611463+00:00", "trade", 11.625, 950.0]
["2026-09-30T16:24:30.611468+00:00", "trade", 11.625, 900.0]
["2026-09-30T16:24:30.611533+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.612230+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.615402+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.617069+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.637078+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.637406+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.695876+00:00", "trade", 11.625, 100.0]
["2026-09-30T16:24:30.695943+00:00", "trade", 11.625, 22.0]
["2026-09-30T16:24:30.802735+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:30.804756+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.603855+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.611845+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.612706+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.612731+00:00", "trade", 11.63, 660.0]
["2026-09-30T16:24:31.612877+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.613128+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:24:31.613177+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.613187+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.613204+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.613217+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.613498+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.613506+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.613624+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.613654+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.614187+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:31.925816+00:00", "trade", 11.6202, 5340.0]
["2026-09-30T16:24:32.517966+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:32.543054+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:32.543252+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:32.649031+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:32.650051+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:32.927119+00:00", "trade", 11.625, 100.0]
["2026-09-30T16:24:33.433306+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.434408+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.456918+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.606702+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.606796+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.607042+00:00", "trade", 11.625, 300.0]
["2026-09-30T16:24:33.607166+00:00", "trade", 11.625, 300.0]
["2026-09-30T16:24:33.607206+00:00", "trade", 11.625, 100.0]
["2026-09-30T16:24:33.607263+00:00", "trade", 11.625, 100.0]
["2026-09-30T16:24:33.611882+00:00", "trade", 11.63, 36.0]
["2026-09-30T16:24:33.611945+00:00", "trade", 11.63, 11.0]
["2026-09-30T16:24:33.611946+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.611948+00:00", "trade", 11.63, 25.0]
["2026-09-30T16:24:33.612009+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:24:33.612158+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.612434+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.612441+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.612514+00:00", "trade", 11.63, 886.0]
["2026-09-30T16:24:33.612568+00:00", "trade", 11.63, 10.0]
["2026-09-30T16:24:33.612587+00:00", "trade", 11.63, 11.0]
["2026-09-30T16:24:33.612588+00:00", "trade", 11.63, 1.0]
["2026-09-30T16:24:33.612626+00:00", "trade", 11.63, 190.0]
["2026-09-30T16:24:33.612634+00:00", "trade", 11.63, 600.0]
["2026-09-30T16:24:33.612639+00:00", "trade", 11.63, 196.0]
["2026-09-30T16:24:33.612674+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.612700+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.612843+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.612953+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.612985+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.613094+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:24:33.613634+00:00", "trade", 11.63, 36.0]
["2026-09-30T16:24:33.649075+00:00", "trade", 11.63, 36.0]
["2026-09-30T16:24:33.706601+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.820139+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.820634+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:33.897617+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:34.719259+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:34.908376+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:34.908399+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:34.908955+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:36.054450+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:36.389701+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:36.451388+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:36.614845+00:00", "trade", 11.625, 100.0]
["2026-09-30T16:24:37.614355+00:00", "trade", 11.62, 2.0]
["2026-09-30T16:24:37.617436+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.726279+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848733+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848734+00:00", "trade", 11.63, 175.0]
["2026-09-30T16:24:37.848735+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:24:37.848736+00:00", "trade", 11.63, 10.0]
["2026-09-30T16:24:37.848738+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:24:37.848740+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848741+00:00", "trade", 11.63, 200.0]
["2026-09-30T16:24:37.848742+00:00", "trade", 11.63, 1.0]
["2026-09-30T16:24:37.848745+00:00", "trade", 11.63, 4500.0]
["2026-09-30T16:24:37.848745+00:00", "trade", 11.63, 340.0]
["2026-09-30T16:24:37.848748+00:00", "trade", 11.63, 152.0]
["2026-09-30T16:24:37.848755+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848758+00:00", "trade", 11.63, 49.0]
["2026-09-30T16:24:37.848761+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848775+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848829+00:00", "trade", 11.63, 653.0]
["2026-09-30T16:24:37.848831+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848835+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848838+00:00", "trade", 11.63, 84.0]
["2026-09-30T16:24:37.848838+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:24:37.848846+00:00", "trade", 11.63, 180.0]
["2026-09-30T16:24:37.848849+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848853+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:24:37.848854+00:00", "trade", 11.63, 200.0]
["2026-09-30T16:24:37.848854+00:00", "trade", 11.63, 200.0]
["2026-09-30T16:24:37.848857+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848871+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848877+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848880+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:24:37.848884+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848897+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848904+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848911+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848919+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848926+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848933+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848940+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848946+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848955+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848962+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848968+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848975+00:00", "quote", 11.62, 11.63]
["2026-09-30T16:24:37.848981+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.848996+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849003+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849009+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849016+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849023+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849029+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849037+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849043+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849057+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849064+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849070+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849083+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849126+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849137+00:00", "trade", 11.63, 1.0]
["2026-09-30T16:24:37.849139+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849152+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849165+00:00", "trade", 11.63, 417.0]
["2026-09-30T16:24:37.849166+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:24:37.849166+00:00", "quote", 11.63, 11.63]
["2026-09-30T16:24:37.849167+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849179+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849186+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849202+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849215+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849272+00:00", "trade", 11.63, 6.0]
["2026-09-30T16:24:37.849274+00:00", "trade", 11.63, 14.0]
["2026-09-30T16:24:37.849275+00:00", "trade", 11.63, 12.0]
["2026-09-30T16:24:37.849383+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849389+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849406+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849422+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849436+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849496+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849524+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849555+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849669+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.849919+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.850049+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.850075+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.850106+00:00", "trade", 11.63, 1100.0]
["2026-09-30T16:24:37.850714+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.850736+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.851001+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.852198+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:37.852355+00:00", "trade", 11.635, 20.0]
["2026-09-30T16:24:37.852610+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.852820+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:37.852822+00:00", "trade", 11.635, 80.0]
["2026-09-30T16:24:37.853097+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.853252+00:00", "trade", 11.64, 80.0]
["2026-09-30T16:24:37.853762+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.853889+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.853903+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.854259+00:00", "trade", 11.64, 20.0]
["2026-09-30T16:24:37.854415+00:00", "trade", 11.635, 100.0]
["2026-09-30T16:24:37.854437+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.855277+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:37.856112+00:00", "trade", 11.63, 100.0]
["2026-09-30T16:24:37.856820+00:00", "trade", 11.64, 116.0]
["2026-09-30T16:24:37.856869+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.857019+00:00", "trade", 11.635, 100.0]
["2026-09-30T16:24:37.857470+00:00", "trade", 11.635, 200.0]
["2026-09-30T16:24:37.857958+00:00", "trade", 11.63, 400.0]
["2026-09-30T16:24:37.862402+00:00", "trade", 11.635, 300.0]
["2026-09-30T16:24:37.865561+00:00", "trade", 11.635, 116.0]
["2026-09-30T16:24:37.866062+00:00", "trade", 11.635, 762.0]
["2026-09-30T16:24:37.866274+00:00", "trade", 11.635, 762.0]
["2026-09-30T16:24:37.866518+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.866532+00:00", "trade", 11.635, 100.0]
["2026-09-30T16:24:37.866533+00:00", "trade", 11.635, 662.0]
["2026-09-30T16:24:37.866559+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.866567+00:00", "trade", 11.635, 950.0]
["2026-09-30T16:24:37.866594+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.866613+00:00", "trade", 11.635, 180.0]
["2026-09-30T16:24:37.866619+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.866633+00:00", "trade", 11.635, 950.0]
["2026-09-30T16:24:37.866678+00:00", "trade", 11.635, 582.0]
["2026-09-30T16:24:37.866731+00:00", "trade", 11.635, 950.0]
["2026-09-30T16:24:37.866775+00:00", "trade", 11.635, 388.0]
["2026-09-30T16:24:37.866842+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.866856+00:00", "trade", 11.635, 950.0]
["2026-09-30T16:24:37.866875+00:00", "trade", 11.635, 900.0]
["2026-09-30T16:24:37.866954+00:00", "trade", 11.635, 950.0]
["2026-09-30T16:24:37.866978+00:00", "trade", 11.635, 762.0]
["2026-09-30T16:24:37.867008+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.867174+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.869204+00:00", "trade", 11.635, 762.0]
["2026-09-30T16:24:37.873000+00:00", "trade", 11.635, 6100.0]
["2026-09-30T16:24:37.884107+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.884114+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.910627+00:00", "trade", 11.6351, 171.0]
["2026-09-30T16:24:37.910992+00:00", "trade", 11.6351, 1.0]
["2026-09-30T16:24:37.923936+00:00", "trade", 11.64, 10.0]
["2026-09-30T16:24:37.924005+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.924031+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.924386+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.924448+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:37.949638+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:38.060497+00:00", "trade", 11.6395, 50.0]
["2026-09-30T16:24:38.109222+00:00", "trade", 11.6378, 1.0]
["2026-09-30T16:24:38.247451+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:38.420813+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:38.421302+00:00", "trade", 11.64, 1.0]
["2026-09-30T16:24:38.495380+00:00", "trade", 11.635, 150.0]
["2026-09-30T16:24:38.760872+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:38.761347+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:38.880608+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:38.926418+00:00", "trade", 11.633, 100.0]
["2026-09-30T16:24:38.927295+00:00", "trade", 11.635, 19.0]
["2026-09-30T16:24:39.143117+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:39.259048+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:39.264027+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:39.412158+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:39.412989+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:39.431923+00:00", "trade", 11.635, 100.0]
["2026-09-30T16:24:39.986806+00:00", "trade", 11.6351, 5000.0]
["2026-09-30T16:24:40.031926+00:00", "trade", 11.635, 3000.0]
["2026-09-30T16:24:40.063559+00:00", "trade", 11.64, 10.0]
["2026-09-30T16:24:40.063580+00:00", "trade", 11.6399, 10.0]
["2026-09-30T16:24:40.063690+00:00", "trade", 11.6399, 3990.0]
["2026-09-30T16:24:40.064546+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:40.192781+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:40.193254+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:40.385645+00:00", "trade", 11.5961, 100.0]
["2026-09-30T16:24:40.556283+00:00", "trade", 11.635, 3650.0]
["2026-09-30T16:24:40.590789+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:41.708249+00:00", "trade", 11.6399, 500.0]
["2026-09-30T16:24:41.886262+00:00", "trade", 11.6115, 6.0]
["2026-09-30T16:24:42.530167+00:00", "trade", 11.635, 10.0]
["2026-09-30T16:24:42.556956+00:00", "trade", 11.635, 18.0]
["2026-09-30T16:24:42.686026+00:00", "trade", 11.638, 1.0]
["2026-09-30T16:24:43.162585+00:00", "trade", 11.6372, 1.0]
["2026-09-30T16:24:43.332148+00:00", "trade", 11.635, 1205.0]
["2026-09-30T16:24:43.620464+00:00", "trade", 11.635, 1200.0]
["2026-09-30T16:24:43.653258+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:43.654051+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:43.943652+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:44.275704+00:00", "trade", 11.6399, 500.0]
["2026-09-30T16:24:44.366549+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:44.383729+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:45.140202+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:45.140667+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:45.683317+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:45.683727+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:45.683771+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:45.774938+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:45.775300+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:45.775348+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:46.098120+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:46.098470+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:46.099728+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:46.123597+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:46.270183+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:46.270240+00:00", "trade", 11.64, 75.0]
["2026-09-30T16:24:46.270270+00:00", "trade", 11.64, 25.0]
["2026-09-30T16:24:46.519932+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:46.520317+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:46.592833+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:46.852398+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.314564+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.328295+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.329186+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.329668+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.393361+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.393546+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.394765+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.519379+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.604949+00:00", "trade", 11.6117, 1.0]
["2026-09-30T16:24:47.610818+00:00", "trade", 11.6117, 2.0]
["2026-09-30T16:24:47.611229+00:00", "trade", 11.64, 10.0]
["2026-09-30T16:24:47.611231+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.611232+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.611234+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.611259+00:00", "trade", 11.64, 2.0]
["2026-09-30T16:24:47.611261+00:00", "trade", 11.64, 180.0]
["2026-09-30T16:24:47.611270+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611276+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611282+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611289+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611290+00:00", "trade", 11.64, 200.0]
["2026-09-30T16:24:47.611295+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611301+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611308+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611315+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611322+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611329+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611348+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611354+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611361+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611454+00:00", "trade", 11.635, 144.0]
["2026-09-30T16:24:47.611489+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611496+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611536+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611588+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611616+00:00", "quote", 11.63, 11.64]
["2026-09-30T16:24:47.611627+00:00", "trade", 11.64, 6.0]
["2026-09-30T16:24:47.611628+00:00", "trade", 11.64, 6.0]
["2026-09-30T16:24:47.611630+00:00", "trade", 11.64, 8.0]
["2026-09-30T16:24:47.611630+00:00", "quote", 11.64, 11.64]
["2026-09-30T16:24:47.611638+00:00", "quote", 11.64, 11.64]
["2026-09-30T16:24:47.611642+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.611645+00:00", "quote", 11.64, 11.64]
["2026-09-30T16:24:47.611649+00:00", "quote", 11.64, 11.64]
["2026-09-30T16:24:47.611651+00:00", "quote", 11.64, 11.64]
["2026-09-30T16:24:47.611657+00:00", "quote", 11.64, 11.64]
["2026-09-30T16:24:47.611664+00:00", "quote", 11.64, 11.64]
["2026-09-30T16:24:47.611671+00:00", "quote", 11.64, 11.64]
["2026-09-30T16:24:47.611677+00:00", "quote", 11.64, 11.64]
["2026-09-30T16:24:47.611685+00:00", "quote", 11.64, 11.64]
["2026-09-30T16:24:47.611693+00:00", "quote", 11.64, 11.64]
["2026-09-30T16:24:47.611700+00:00", "quote", 11.64, 11.64]
["2026-09-30T16:24:47.611711+00:00", "trade", 11.64, 150.0]
["2026-09-30T16:24:47.611713+00:00", "trade", 11.64, 17.0]
["2026-09-30T16:24:47.611713+00:00", "trade", 11.64, 12.0]
["2026-09-30T16:24:47.611713+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.611715+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.611722+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.611729+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.611735+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.611751+00:00", "trade", 11.64, 11.0]
["2026-09-30T16:24:47.611756+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.611771+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.611778+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.611790+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.612169+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.612187+00:00", "trade", 11.64, 762.0]
["2026-09-30T16:24:47.612264+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.612293+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.612329+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.612338+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.612373+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.612670+00:00", "trade", 11.65, 208.0]
["2026-09-30T16:24:47.612807+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.612936+00:00", "trade", 11.64, 11.0]
["2026-09-30T16:24:47.615348+00:00", "trade", 11.645, 53.0]
["2026-09-30T16:24:47.615498+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.615783+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.616712+00:00", "trade", 11.64, 11.0]
["2026-09-30T16:24:47.616796+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.616822+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.618515+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.623858+00:00", "trade", 11.64, 1000.0]
["2026-09-30T16:24:47.643981+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.643988+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644007+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644323+00:00", "trade", 11.645, 100.0]
["2026-09-30T16:24:47.644323+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644325+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.644328+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.644328+00:00", "trade", 11.64, 505.0]
["2026-09-30T16:24:47.644330+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644336+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644345+00:00", "trade", 11.64, 1.0]
["2026-09-30T16:24:47.644352+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644355+00:00", "trade", 11.64, 694.0]
["2026-09-30T16:24:47.644356+00:00", "trade", 11.64, 98.0]
["2026-09-30T16:24:47.644357+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.644359+00:00", "trade", 11.64, 4000.0]
["2026-09-30T16:24:47.644359+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644362+00:00", "trade", 11.64, 1.0]
["2026-09-30T16:24:47.644368+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644393+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.644401+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644422+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644428+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644434+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644441+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644447+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644454+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644480+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644493+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644506+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644513+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644519+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644592+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644598+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644618+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644630+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644632+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.644637+00:00", "trade", 11.64, 11.0]
["2026-09-30T16:24:47.644639+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644651+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644657+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644663+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644670+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644683+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644689+00:00", "trade", 11.64, 309.0]
["2026-09-30T16:24:47.644690+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.644690+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644697+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644698+00:00", "trade", 11.64, 3104.0]
["2026-09-30T16:24:47.644703+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644732+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.644740+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644828+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644835+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644842+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644849+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644856+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644863+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644869+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644876+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644882+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644889+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644890+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644897+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644910+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644917+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644923+00:00", "trade", 11.645, 100.0]
["2026-09-30T16:24:47.644925+00:00", "trade", 11.64, 75.0]
["2026-09-30T16:24:47.644925+00:00", "trade", 11.64, 700.0]
["2026-09-30T16:24:47.644925+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.644925+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644927+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644930+00:00", "trade", 11.64, 300.0]
["2026-09-30T16:24:47.644932+00:00", "trade", 11.64, 3975.0]
["2026-09-30T16:24:47.644936+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.644936+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644944+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644944+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644949+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.644951+00:00", "trade", 11.64, 2000.0]
["2026-09-30T16:24:47.644951+00:00", "trade", 11.64, 3150.0]
["2026-09-30T16:24:47.644960+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.644995+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.645002+00:00", "trade", 11.64, 1.0]
["2026-09-30T16:24:47.645009+00:00", "trade", 11.64, 99.0]
["2026-09-30T16:24:47.645011+00:00", "trade", 11.64, 26.0]
["2026-09-30T16:24:47.645028+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.645034+00:00", "trade", 11.64, 74.0]
["2026-09-30T16:24:47.645035+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.645035+00:00", "trade", 11.64, 631.0]
["2026-09-30T16:24:47.645060+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.645062+00:00", "trade", 11.64, 7942.0]
["2026-09-30T16:24:47.645098+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.645173+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.645179+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.645186+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.645192+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.645198+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.645206+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.645213+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.645221+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.645227+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.645234+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.645282+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:24:47.645621+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.645960+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.646430+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.646653+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.651819+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.656738+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.660963+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:47.753875+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.345004+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.345035+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.354201+00:00", "trade", 11.645, 3000.0]
["2026-09-30T16:24:48.361380+00:00", "trade", 11.645, 10.0]
["2026-09-30T16:24:48.371468+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.371520+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.371802+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.371813+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.372020+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.507462+00:00", "trade", 11.6442, 3650.0]
["2026-09-30T16:24:48.595881+00:00", "trade", 11.645, 700.0]
["2026-09-30T16:24:48.596480+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.596485+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.596607+00:00", "trade", 11.645, 1300.0]
["2026-09-30T16:24:48.605860+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.605886+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.606148+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.606190+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.751974+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.833769+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.843264+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.843525+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.843539+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:48.946364+00:00", "trade", 11.6442, 4000.0]
["2026-09-30T16:24:48.953603+00:00", "trade", 11.6405, 31.0]
["2026-09-30T16:24:48.953974+00:00", "trade", 11.6401, 500.0]
["2026-09-30T16:24:49.046799+00:00", "trade", 11.643, 100.0]
["2026-09-30T16:24:49.476698+00:00", "trade", 11.6438, 9500.0]
["2026-09-30T16:24:49.695407+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:49.705570+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:49.705902+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:49.765019+00:00", "trade", 11.645, 500.0]
["2026-09-30T16:24:49.857943+00:00", "trade", 11.6436, 500.0]
["2026-09-30T16:24:50.205972+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:50.206025+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:50.206034+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:50.206238+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:50.206253+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:50.206309+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:50.206322+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:50.362403+00:00", "trade", 11.642, 1.0]
["2026-09-30T16:24:51.173674+00:00", "trade", 11.643, 1.0]
["2026-09-30T16:24:51.333727+00:00", "trade", 11.645, 1000.0]
["2026-09-30T16:24:52.169136+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:52.169339+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:52.174394+00:00", "trade", 11.64, 2.0]
["2026-09-30T16:24:52.673375+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:52.903327+00:00", "trade", 11.6488, 1.0]
["2026-09-30T16:24:53.469016+00:00", "trade", 11.6423, 500.0]
["2026-09-30T16:24:53.469708+00:00", "trade", 11.645, 300.0]
["2026-09-30T16:24:53.688273+00:00", "trade", 11.6174, 4.0]
["2026-09-30T16:24:54.134396+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:54.134883+00:00", "trade", 11.64, 1000.0]
["2026-09-30T16:24:54.135258+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:54.135536+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:54.135701+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:54.145459+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:54.145514+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:55.287565+00:00", "trade", 11.5984, 10.0]
["2026-09-30T16:24:55.288461+00:00", "trade", 11.645, 15.0]
["2026-09-30T16:24:55.656222+00:00", "trade", 11.645, 1.0]
["2026-09-30T16:24:55.662920+00:00", "trade", 11.645, 1.0]
["2026-09-30T16:24:56.042356+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.047376+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.057074+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.057154+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.057205+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.057412+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.076813+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.121047+00:00", "trade", 11.645, 100.0]
["2026-09-30T16:24:56.122360+00:00", "trade", 11.645, 1.0]
["2026-09-30T16:24:56.124008+00:00", "trade", 11.645, 490.0]
["2026-09-30T16:24:56.124073+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.124472+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.127361+00:00", "trade", 11.65, 37.0]
["2026-09-30T16:24:56.127425+00:00", "trade", 11.65, 11.0]
["2026-09-30T16:24:56.128112+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.128132+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.128225+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.128237+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.133374+00:00", "trade", 11.645, 500.0]
["2026-09-30T16:24:56.133675+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.135475+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.135476+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:24:56.135477+00:00", "trade", 11.65, 300.0]
["2026-09-30T16:24:56.135478+00:00", "trade", 11.65, 1.0]
["2026-09-30T16:24:56.135480+00:00", "trade", 11.65, 5.0]
["2026-09-30T16:24:56.135482+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.135496+00:00", "trade", 11.65, 1.0]
["2026-09-30T16:24:56.135583+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.135809+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.136456+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.136525+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.136539+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.136611+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.147027+00:00", "trade", 11.645, 500.0]
["2026-09-30T16:24:56.147483+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.147684+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.147704+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.213721+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:56.221012+00:00", "trade", 11.645, 500.0]
["2026-09-30T16:24:56.230072+00:00", "trade", 11.645, 500.0]
["2026-09-30T16:24:56.904088+00:00", "trade", 11.645, 500.0]
["2026-09-30T16:24:57.384375+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:57.384653+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:57.384656+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:57.384667+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:57.384674+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:57.384678+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:57.384736+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:57.385078+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:57.394326+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:57.394660+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:57.636322+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:58.151367+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:58.151430+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:58.437903+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:58.438031+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:58.589635+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:24:58.966679+00:00", "trade", 11.6143, 14.0]
["2026-09-30T16:24:58.971280+00:00", "trade", 11.6143, 9.0]
["2026-09-30T16:24:58.974655+00:00", "trade", 11.6143, 5.0]
["2026-09-30T16:24:58.976306+00:00", "trade", 11.6143, 1.0]
["2026-09-30T16:24:59.427152+00:00", "trade", 11.5985, 23.0]
["2026-09-30T16:24:59.944840+00:00", "trade", 11.645, 9.0]
["2026-09-30T16:25:00.147593+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:00.147966+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:00.148431+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:00.156585+00:00", "trade", 11.6472, 10.0]
["2026-09-30T16:25:00.177707+00:00", "trade", 11.6472, 1.0]
["2026-09-30T16:25:01.053584+00:00", "trade", 11.6422, 200.0]
["2026-09-30T16:25:01.661843+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:01.661877+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:01.662373+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:02.803258+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:02.937409+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:03.222441+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:03.323166+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:03.768748+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:04.765172+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:04.870767+00:00", "trade", 11.6497, 10.0]
["2026-09-30T16:25:04.871513+00:00", "trade", 11.64, 2.0]
["2026-09-30T16:25:04.895670+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:05.213260+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:05.267153+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:05.333463+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:06.004841+00:00", "trade", 11.6478, 250.0]
["2026-09-30T16:25:06.015588+00:00", "trade", 11.645, 10.0]
["2026-09-30T16:25:06.015615+00:00", "trade", 11.645, 490.0]
["2026-09-30T16:25:06.052115+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:06.182605+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:06.398348+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:06.412573+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:06.480082+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:06.554297+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:06.606556+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.365751+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.366464+00:00", "trade", 11.65, 6.0]
["2026-09-30T16:25:07.366480+00:00", "trade", 11.65, 1.0]
["2026-09-30T16:25:07.366483+00:00", "trade", 11.65, 195.0]
["2026-09-30T16:25:07.366533+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366560+00:00", "trade", 11.65, 4.0]
["2026-09-30T16:25:07.366561+00:00", "trade", 11.65, 500.0]
["2026-09-30T16:25:07.366563+00:00", "trade", 11.65, 200.0]
["2026-09-30T16:25:07.366564+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.366567+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.366568+00:00", "trade", 11.65, 20.0]
["2026-09-30T16:25:07.366570+00:00", "trade", 11.65, 109.0]
["2026-09-30T16:25:07.366580+00:00", "trade", 11.65, 1.0]
["2026-09-30T16:25:07.366585+00:00", "trade", 11.65, 79.0]
["2026-09-30T16:25:07.366586+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.366619+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366625+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366632+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366638+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366644+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366651+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366657+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366663+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366670+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366683+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366697+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366704+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366710+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366724+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366730+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366737+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366822+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366829+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366837+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366839+00:00", "trade", 11.65, 700.0]
["2026-09-30T16:25:07.366842+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366846+00:00", "trade", 11.65, 640.0]
["2026-09-30T16:25:07.366847+00:00", "trade", 11.65, 11.0]
["2026-09-30T16:25:07.366849+00:00", "quote", 11.64, 11.65]
["2026-09-30T16:25:07.366852+00:00", "trade", 11.65, 200.0]
["2026-09-30T16:25:07.366852+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366857+00:00", "trade", 11.65, 1.0]
["2026-09-30T16:25:07.366857+00:00", "trade", 11.65, 309.0]
["2026-09-30T16:25:07.366858+00:00", "trade", 11.65, 200.0]
["2026-09-30T16:25:07.366862+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366869+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366876+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366881+00:00", "trade", 11.65, 1000.0]
["2026-09-30T16:25:07.366883+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366890+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366896+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366909+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366915+00:00", "trade", 11.65, 20.0]
["2026-09-30T16:25:07.366916+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366923+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366933+00:00", "trade", 11.65, 400.0]
["2026-09-30T16:25:07.366938+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366943+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.366945+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366951+00:00", "trade", 11.65, 401.0]
["2026-09-30T16:25:07.366957+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366962+00:00", "trade", 11.65, 75.0]
["2026-09-30T16:25:07.366977+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366983+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366989+00:00", "quote", 11.65, 11.65]
["2026-09-30T16:25:07.366993+00:00", "trade", 11.65, 200.0]
["2026-09-30T16:25:07.367004+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.367012+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.367020+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.367102+00:00", "trade", 11.65, 25.0]
["2026-09-30T16:25:07.367115+00:00", "trade", 11.65, 99.0]
["2026-09-30T16:25:07.367147+00:00", "trade", 11.65, 200.0]
["2026-09-30T16:25:07.367147+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.367150+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.367150+00:00", "trade", 11.65, 200.0]
["2026-09-30T16:25:07.367150+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.367155+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.367155+00:00", "trade", 11.65, 200.0]
["2026-09-30T16:25:07.367182+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.367205+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.367209+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.367343+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.367372+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.367377+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.367405+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.367412+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.367424+00:00", "trade", 11.65, 100.0]
["2026-09-30T16:25:07.367468+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.367490+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.367497+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.367524+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.367586+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.367589+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.367883+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.368444+00:00", "trade", 11.65, 800.0]
["2026-09-30T16:25:07.368754+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.369121+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.371214+00:00", "trade", 11.655, 312.0]
["2026-09-30T16:25:07.371505+00:00", "trade", 11.65, 10.0]
["2026-09-30T16:25:07.371906+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.371932+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.372194+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.372931+00:00", "trade", 11.655, 180.0]
["2026-09-30T16:25:07.373211+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.388417+00:00", "trade", 11.65, 250.0]
["2026-09-30T16:25:07.388574+00:00", "trade", 11.65, 1000.0]
["2026-09-30T16:25:07.399850+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.399877+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.421640+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.431079+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.466593+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.481250+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.617596+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.617622+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.623776+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.624148+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.636217+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.636268+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.637147+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.646958+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.647107+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.991581+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:07.991736+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.018949+00:00", "trade", 11.65, 6.0]
["2026-09-30T16:25:08.019801+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.077859+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.077923+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.078176+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.078274+00:00", "trade", 11.655, 2.0]
["2026-09-30T16:25:08.095401+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.226899+00:00", "trade", 11.655, 25.0]
["2026-09-30T16:25:08.247851+00:00", "trade", 11.655, 100.0]
["2026-09-30T16:25:08.248597+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.348907+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.349359+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.384094+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.426325+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.463896+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.464392+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.464440+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.588308+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.772789+00:00", "trade", 11.657, 100.0]
["2026-09-30T16:25:08.784630+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.785296+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:08.785408+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:09.043450+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:09.060737+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:09.061768+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:09.162640+00:00", "trade", 11.6599, 50.0]
["2026-09-30T16:25:09.267158+00:00", "trade", 11.5989, 100.0]
["2026-09-30T16:25:09.301858+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:09.383358+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:09.522740+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:10.039212+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:10.039219+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:10.039226+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:10.039232+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:10.039239+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:10.039245+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:10.039300+00:00", "trade", 11.66, 33.0]
["2026-09-30T16:25:10.039369+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:10.050753+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:10.050772+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:10.052274+00:00", "trade", 11.5989, 2.0]
["2026-09-30T16:25:10.433669+00:00", "trade", 11.655, 8000.0]
["2026-09-30T16:25:10.576743+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:10.580924+00:00", "trade", 11.6592, 2000.0]
["2026-09-30T16:25:11.255754+00:00", "trade", 11.6599, 3000.0]
["2026-09-30T16:25:11.567169+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:11.625179+00:00", "trade", 11.655, 500.0]
["2026-09-30T16:25:11.637406+00:00", "trade", 11.66, 1.0]
["2026-09-30T16:25:11.795894+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.002669+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.036162+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.085825+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.510833+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.522962+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.588337+00:00", "trade", 11.6137, 173.0]
["2026-09-30T16:25:12.977537+00:00", "trade", 11.66, 1000.0]
["2026-09-30T16:25:12.997915+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.997922+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.997932+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.997939+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.997946+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.997953+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.997960+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.997967+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998016+00:00", "trade", 11.66, 70.0]
["2026-09-30T16:25:12.998018+00:00", "trade", 11.66, 15.0]
["2026-09-30T16:25:12.998018+00:00", "trade", 11.66, 75.0]
["2026-09-30T16:25:12.998068+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998100+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998107+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998114+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998135+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998175+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998178+00:00", "trade", 11.66, 1000.0]
["2026-09-30T16:25:12.998180+00:00", "trade", 11.66, 50.0]
["2026-09-30T16:25:12.998181+00:00", "trade", 11.66, 500.0]
["2026-09-30T16:25:12.998183+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998183+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998185+00:00", "trade", 11.66, 10.0]
["2026-09-30T16:25:12.998185+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:12.998188+00:00", "trade", 11.66, 200.0]
["2026-09-30T16:25:12.998189+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:12.998190+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998193+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998201+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998210+00:00", "trade", 11.66, 250.0]
["2026-09-30T16:25:12.998214+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998217+00:00", "trade", 11.66, 1.0]
["2026-09-30T16:25:12.998218+00:00", "trade", 11.66, 208.0]
["2026-09-30T16:25:12.998220+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998227+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998260+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998267+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998273+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998286+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998301+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:12.998314+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:12.998317+00:00", "quote", 11.65, 11.67]
["2026-09-30T16:25:12.998317+00:00", "quote", 11.65, 11.67]
["2026-09-30T16:25:12.998324+00:00", "quote", 11.65, 11.67]
["2026-09-30T16:25:12.998331+00:00", "quote", 11.65, 11.67]
["2026-09-30T16:25:12.998337+00:00", "quote", 11.65, 11.67]
["2026-09-30T16:25:12.998345+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.998352+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.998359+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.998366+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.998372+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.998378+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.998384+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.998390+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.998410+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.998418+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.998424+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.998548+00:00", "trade", 11.66, 92.0]
["2026-09-30T16:25:12.998677+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.998974+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.998996+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.999157+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.999223+00:00", "trade", 11.665, 9.0]
["2026-09-30T16:25:12.999289+00:00", "trade", 11.665, 291.0]
["2026-09-30T16:25:12.999443+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.999648+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:12.999763+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.000559+00:00", "trade", 11.6623, 2.0]
["2026-09-30T16:25:13.002038+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.003674+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.003698+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.004156+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:13.004372+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:13.004440+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.005787+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.005817+00:00", "trade", 11.66, 40.0]
["2026-09-30T16:25:13.005919+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.005986+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.006167+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.007064+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.014324+00:00", "trade", 11.655, 100.0]
["2026-09-30T16:25:13.018628+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.020983+00:00", "trade", 11.6678, 137.0]
["2026-09-30T16:25:13.028841+00:00", "trade", 11.665, 180.0]
["2026-09-30T16:25:13.041632+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.099256+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.105909+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.118417+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.118442+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.119499+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.119531+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:13.684528+00:00", "trade", 11.5997, 100.0]
["2026-09-30T16:25:13.974111+00:00", "trade", 11.67, 1.0]
["2026-09-30T16:25:14.208151+00:00", "trade", 11.6601, 3000.0]
["2026-09-30T16:25:14.485752+00:00", "trade", 11.663, 100.0]
["2026-09-30T16:25:14.606771+00:00", "trade", 11.665, 8000.0]
["2026-09-30T16:25:15.513573+00:00", "trade", 11.66, 3000.0]
["2026-09-30T16:25:15.860579+00:00", "trade", 11.6618, 2500.0]
["2026-09-30T16:25:16.043254+00:00", "trade", 11.665, 2000.0]
["2026-09-30T16:25:16.403708+00:00", "trade", 11.66, 1.0]
["2026-09-30T16:25:16.405583+00:00", "trade", 11.66, 1.0]
["2026-09-30T16:25:16.440248+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:16.441913+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:16.441913+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:16.441915+00:00", "trade", 11.66, 252.0]
["2026-09-30T16:25:16.441920+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:16.441934+00:00", "trade", 11.66, 1.0]
["2026-09-30T16:25:16.441957+00:00", "trade", 11.66, 3.0]
["2026-09-30T16:25:16.441958+00:00", "trade", 11.66, 2000.0]
["2026-09-30T16:25:16.441959+00:00", "trade", 11.66, 2000.0]
["2026-09-30T16:25:16.441960+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:16.442229+00:00", "trade", 11.66, 400.0]
["2026-09-30T16:25:16.442236+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:16.442237+00:00", "trade", 11.66, 2000.0]
["2026-09-30T16:25:16.442329+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:16.442347+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:16.442368+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:16.442395+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:16.442405+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:16.442439+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:16.442444+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:16.442453+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:16.442460+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:16.442467+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:16.442473+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:16.442479+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:16.442486+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:16.442492+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:16.442499+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:16.442512+00:00", "trade", 11.66, 700.0]
["2026-09-30T16:25:16.442514+00:00", "trade", 11.66, 75.0]
["2026-09-30T16:25:16.442514+00:00", "trade", 11.66, 2000.0]
["2026-09-30T16:25:16.442514+00:00", "trade", 11.66, 2000.0]
["2026-09-30T16:25:16.442516+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:16.442517+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:16.442518+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.442519+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.442555+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:16.442571+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.442610+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.442675+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.442786+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.442828+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.443026+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.443086+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.443531+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.443554+00:00", "trade", 11.66, 10.0]
["2026-09-30T16:25:16.443593+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.443606+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.444237+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.444418+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.444447+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.444526+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.444687+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.444991+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.445010+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.445216+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.448821+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.448876+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.449279+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.481697+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.481704+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.481761+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.544143+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.544197+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.544473+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.544590+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.546301+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.608413+00:00", "trade", 11.6575, 75.0]
["2026-09-30T16:25:16.609151+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.611399+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.870622+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.870701+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.870754+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.871141+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.871301+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.871541+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.876266+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.876714+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.944449+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.981560+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.982082+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:16.982550+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:17.041665+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:17.043035+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:17.105992+00:00", "trade", 11.6599, 500.0]
["2026-09-30T16:25:17.114007+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:17.114242+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:17.114459+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:17.512322+00:00", "trade", 11.66, 1506.0]
["2026-09-30T16:25:17.629656+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:17.630175+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:17.630639+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:18.145689+00:00", "trade", 11.6011, 100.0]
["2026-09-30T16:25:18.513036+00:00", "trade", 11.65, 2.0]
["2026-09-30T16:25:18.660987+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:18.892495+00:00", "trade", 11.655, 500.0]
["2026-09-30T16:25:19.057021+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.057118+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.057829+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.059242+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.059758+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.181195+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:19.181268+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:19.181601+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.181624+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.181633+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.181967+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.184794+00:00", "trade", 11.66, 200.0]
["2026-09-30T16:25:19.185452+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.185902+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198731+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:19.198732+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:19.198764+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198771+00:00", "trade", 11.66, 20.0]
["2026-09-30T16:25:19.198771+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:19.198771+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198776+00:00", "trade", 11.66, 200.0]
["2026-09-30T16:25:19.198779+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198792+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:19.198793+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198801+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198807+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198814+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198820+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198827+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198835+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198842+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198848+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198855+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198868+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198874+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:19.198874+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:19.198875+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198882+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198889+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.198895+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.199052+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.199066+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.199073+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.199120+00:00", "quote", 11.65, 11.66]
["2026-09-30T16:25:19.199126+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:19.199131+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:19.199136+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:19.199144+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:19.199151+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:19.199156+00:00", "trade", 11.66, 100.0]
["2026-09-30T16:25:19.199157+00:00", "trade", 11.66, 77.0]
["2026-09-30T16:25:19.199157+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:19.199158+00:00", "trade", 11.66, 23.0]
["2026-09-30T16:25:19.199162+00:00", "trade", 11.66, 177.0]
["2026-09-30T16:25:19.199164+00:00", "quote", 11.66, 11.66]
["2026-09-30T16:25:19.199166+00:00", "trade", 11.66, 28.0]
["2026-09-30T16:25:19.199167+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.199170+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.199174+00:00", "trade", 11.66, 72.0]
["2026-09-30T16:25:19.199177+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.199184+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.199191+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.199204+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.199211+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.199217+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.199224+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.199230+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.199245+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.199269+00:00", "trade", 11.66, 28.0]
["2026-09-30T16:25:19.199269+00:00", "trade", 11.66, 160.0]
["2026-09-30T16:25:19.199688+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.199696+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.199748+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.200238+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.200399+00:00", "trade", 11.66, 10.0]
["2026-09-30T16:25:19.200579+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.200703+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.200704+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.200811+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.204528+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.205252+00:00", "trade", 11.665, 100.0]
["2026-09-30T16:25:19.225782+00:00", "trade", 11.665, 762.0]
["2026-09-30T16:25:19.226235+00:00", "trade", 11.665, 138.0]
["2026-09-30T16:25:19.233925+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.282881+00:00", "trade", 11.665, 100.0]
["2026-09-30T16:25:19.288747+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.377367+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.633893+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.634406+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.644553+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.644612+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.644903+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.669227+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.678581+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.678632+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.691928+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:19.924346+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:20.200608+00:00", "trade", 11.665, 1.0]
["2026-09-30T16:25:20.200658+00:00", "trade", 11.665, 1.0]
["2026-09-30T16:25:20.290516+00:00", "trade", 11.6634, 9000.0]
["2026-09-30T16:25:20.423743+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:20.763925+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:20.808091+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:20.808145+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:20.808253+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:20.808365+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:20.819101+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.118760+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.118777+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.127951+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.133451+00:00", "trade", 11.665, 2500.0]
["2026-09-30T16:25:21.134731+00:00", "trade", 11.665, 100.0]
["2026-09-30T16:25:21.462022+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.462161+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.462170+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.462207+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.462327+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.462376+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.463564+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.466995+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.470917+00:00", "trade", 11.665, 500.0]
["2026-09-30T16:25:21.474048+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.475591+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.482504+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.516789+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.585781+00:00", "trade", 11.66, 1000.0]
["2026-09-30T16:25:21.597473+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.597517+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.667735+00:00", "trade", 11.67, 20.0]
["2026-09-30T16:25:21.667760+00:00", "trade", 11.665, 20.0]
["2026-09-30T16:25:21.667880+00:00", "trade", 11.665, 80.0]
["2026-09-30T16:25:21.698501+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.708526+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.708807+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:21.718536+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.118090+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.118140+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.402047+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.411175+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.411190+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.411201+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.421747+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.422013+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.423387+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.423440+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.654195+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.657408+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.916422+00:00", "trade", 11.6651, 1500.0]
["2026-09-30T16:25:22.920040+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.920086+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:22.921699+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:23.085589+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:23.089287+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:23.286393+00:00", "trade", 11.6697, 25.0]
["2026-09-30T16:25:23.563962+00:00", "trade", 11.6622, 500.0]
["2026-09-30T16:25:24.126029+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:24.126037+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:24.126080+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:24.126132+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:24.126290+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:24.136113+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:24.238531+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:24.238546+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:24.238560+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:24.238614+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:24.238660+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:24.457481+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:24.467327+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:24.660994+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:25.329380+00:00", "trade", 11.6429, 7.0]
["2026-09-30T16:25:25.615211+00:00", "trade", 11.665, 42.0]
["2026-09-30T16:25:25.846412+00:00", "trade", 11.602, 41.0]
["2026-09-30T16:25:26.059972+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:26.528575+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:26.529297+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:26.539444+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:26.685429+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:26.685440+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:26.695797+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:26.760799+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:26.801874+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:26.830953+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:26.831019+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:26.841108+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:26.946380+00:00", "trade", 11.6429, 1.0]
["2026-09-30T16:25:26.946967+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:26.946981+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:27.529358+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:27.581775+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:27.640009+00:00", "trade", 11.667, 30.0]
["2026-09-30T16:25:27.685426+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:27.785703+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:27.786080+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:27.786317+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:27.787069+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:28.150204+00:00", "trade", 11.6166, 100.0]
["2026-09-30T16:25:28.224942+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:28.225310+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:28.225479+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:28.324741+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:28.392078+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:28.598628+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:28.937310+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:28.950409+00:00", "trade", 11.665, 500.0]
["2026-09-30T16:25:28.950418+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:28.950690+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:28.952040+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:28.953603+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:29.073207+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:29.073332+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:29.230016+00:00", "trade", 11.665, 500.0]
["2026-09-30T16:25:29.246042+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:29.531037+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:29.558718+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:29.575129+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:29.575136+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:30.157707+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:30.563139+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:31.028593+00:00", "trade", 11.66, 11.0]
["2026-09-30T16:25:31.028905+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:31.028931+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:31.029452+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:31.507248+00:00", "trade", 11.6623, 2.0]
["2026-09-30T16:25:32.461455+00:00", "trade", 11.665, 2.0]
["2026-09-30T16:25:32.469419+00:00", "trade", 11.665, 100.0]
["2026-09-30T16:25:32.862011+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:33.656726+00:00", "trade", 11.6474, 4.0]
["2026-09-30T16:25:34.398422+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:34.400710+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:34.469385+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:34.469411+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:34.469948+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:34.469957+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:34.618502+00:00", "trade", 11.665, 18.0]
["2026-09-30T16:25:34.659227+00:00", "trade", 11.663, 5.0]
["2026-09-30T16:25:34.713209+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:35.201906+00:00", "trade", 11.665, 100.0]
["2026-09-30T16:25:36.115914+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:36.115941+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:36.240026+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:36.240313+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:36.879954+00:00", "trade", 11.665, 13.0]
["2026-09-30T16:25:37.506185+00:00", "trade", 11.664, 2500.0]
["2026-09-30T16:25:37.881024+00:00", "trade", 11.665, 1.0]
["2026-09-30T16:25:38.067439+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067446+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067452+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067458+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067467+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067473+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067474+00:00", "trade", 11.67, 200.0]
["2026-09-30T16:25:38.067475+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067480+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067481+00:00", "trade", 11.67, 50.0]
["2026-09-30T16:25:38.067482+00:00", "trade", 11.67, 2590.0]
["2026-09-30T16:25:38.067483+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067487+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067493+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067499+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067510+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067544+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067546+00:00", "trade", 11.67, 10.0]
["2026-09-30T16:25:38.067582+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067588+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067595+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067601+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067609+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067616+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067617+00:00", "trade", 11.67, 210.0]
["2026-09-30T16:25:38.067623+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067629+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067649+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067663+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067666+00:00", "trade", 11.67, 100.0]
["2026-09-30T16:25:38.067667+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067670+00:00", "trade", 11.67, 26.0]
["2026-09-30T16:25:38.067675+00:00", "trade", 11.67, 74.0]
["2026-09-30T16:25:38.067694+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067698+00:00", "trade", 11.67, 10.0]
["2026-09-30T16:25:38.067744+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067751+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067757+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067764+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067771+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067785+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067791+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067805+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067812+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067819+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067825+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067832+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067838+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067844+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067847+00:00", "trade", 11.67, 1000.0]
["2026-09-30T16:25:38.067849+00:00", "trade", 11.67, 100.0]
["2026-09-30T16:25:38.067849+00:00", "trade", 11.67, 70.0]
["2026-09-30T16:25:38.067850+00:00", "trade", 11.67, 66.0]
["2026-09-30T16:25:38.067850+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067858+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067864+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067868+00:00", "trade", 11.67, 182.0]
["2026-09-30T16:25:38.067871+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.067878+00:00", "trade", 11.67, 200.0]
["2026-09-30T16:25:38.067898+00:00", "trade", 11.67, 4.0]
["2026-09-30T16:25:38.067898+00:00", "trade", 11.67, 12.0]
["2026-09-30T16:25:38.067899+00:00", "trade", 11.67, 160.0]
["2026-09-30T16:25:38.067931+00:00", "trade", 11.67, 1.0]
["2026-09-30T16:25:38.067932+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.068007+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.068038+00:00", "trade", 11.67, 75.0]
["2026-09-30T16:25:38.068044+00:00", "trade", 11.67, 75.0]
["2026-09-30T16:25:38.068051+00:00", "trade", 11.67, 50.0]
["2026-09-30T16:25:38.068098+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.068278+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.068474+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.068481+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.068535+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.068758+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.068933+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.069072+00:00", "trade", 11.67, 100.0]
["2026-09-30T16:25:38.069556+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.075087+00:00", "trade", 11.67, 39.0]
["2026-09-30T16:25:38.078413+00:00", "trade", 11.67, 10.0]
["2026-09-30T16:25:38.103724+00:00", "trade", 11.67, 11.0]
["2026-09-30T16:25:38.111655+00:00", "trade", 11.67, 4.0]
["2026-09-30T16:25:38.204636+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.204668+00:00", "trade", 11.67, 100.0]
["2026-09-30T16:25:38.205079+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.209129+00:00", "trade", 11.67, 75.0]
["2026-09-30T16:25:38.209130+00:00", "trade", 11.67, 60.0]
["2026-09-30T16:25:38.209525+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.246085+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.359296+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.359339+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.359418+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.375896+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.466831+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.467098+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.467784+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.471534+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.496968+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.529706+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:38.818094+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:39.486764+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:39.487444+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:39.610636+00:00", "trade", 11.66, 10000.0]
["2026-09-30T16:25:39.610937+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:39.614045+00:00", "trade", 11.67, 10.0]
["2026-09-30T16:25:39.614517+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:39.624758+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:39.698629+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:39.698880+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:39.806339+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:39.898317+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:40.246044+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:40.246996+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:40.282684+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:40.284009+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:40.412509+00:00", "trade", 11.665, 50.0]
["2026-09-30T16:25:40.413301+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:40.479828+00:00", "trade", 11.6697, 100.0]
["2026-09-30T16:25:40.841765+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:41.027695+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:41.027726+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:41.027753+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:41.037233+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:41.132049+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:41.132055+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:41.232640+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:41.233114+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:41.800889+00:00", "trade", 11.6699, 3000.0]
["2026-09-30T16:25:41.820676+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:41.820699+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:41.820723+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:41.820747+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:41.820772+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:42.186043+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:42.851624+00:00", "trade", 11.665, 3650.0]
["2026-09-30T16:25:42.865465+00:00", "trade", 11.67, 75.0]
["2026-09-30T16:25:42.865466+00:00", "trade", 11.67, 60.0]
["2026-09-30T16:25:42.865466+00:00", "trade", 11.67, 65.0]
["2026-09-30T16:25:42.866019+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:42.866382+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:42.866393+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:42.900588+00:00", "trade", 11.6651, 270.0]
["2026-09-30T16:25:42.900950+00:00", "trade", 11.6651, 1.0]
["2026-09-30T16:25:42.998879+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:43.227552+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:43.295516+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:43.451086+00:00", "trade", 11.67, 11.0]
["2026-09-30T16:25:43.705043+00:00", "trade", 11.6034, 200.0]
["2026-09-30T16:25:43.926732+00:00", "trade", 11.6699, 2000.0]
["2026-09-30T16:25:44.386564+00:00", "trade", 11.67, 20.0]
["2026-09-30T16:25:46.091848+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.091873+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.139474+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.802729+00:00", "trade", 11.665, 10.0]
["2026-09-30T16:25:46.803471+00:00", "trade", 11.66, 2.0]
["2026-09-30T16:25:46.877257+00:00", "trade", 11.67, 1.0]
["2026-09-30T16:25:46.877258+00:00", "trade", 11.67, 8.0]
["2026-09-30T16:25:46.877258+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877265+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877275+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877282+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877284+00:00", "trade", 11.67, 192.0]
["2026-09-30T16:25:46.877286+00:00", "trade", 11.67, 20.0]
["2026-09-30T16:25:46.877287+00:00", "trade", 11.67, 1.0]
["2026-09-30T16:25:46.877288+00:00", "trade", 11.67, 200.0]
["2026-09-30T16:25:46.877289+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877292+00:00", "trade", 11.67, 800.0]
["2026-09-30T16:25:46.877296+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877303+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877311+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877318+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877325+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877331+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877347+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877355+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877362+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877369+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877375+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877381+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877387+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877394+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877400+00:00", "quote", 11.66, 11.67]
["2026-09-30T16:25:46.877407+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877420+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877427+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877433+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877439+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877452+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877459+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877486+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877492+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877500+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877520+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877628+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877659+00:00", "trade", 11.67, 200.0]
["2026-09-30T16:25:46.877690+00:00", "trade", 11.67, 200.0]
["2026-09-30T16:25:46.877693+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877809+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877846+00:00", "quote", 11.67, 11.67]
["2026-09-30T16:25:46.877914+00:00", "trade", 11.67, 117.0]
["2026-09-30T16:25:46.877916+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.878081+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.878114+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.878205+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.878238+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.878245+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.878606+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.878763+00:00", "trade", 11.67, 400.0]
["2026-09-30T16:25:46.879072+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.879454+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.881494+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.881726+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.882269+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.882707+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.882732+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.884430+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.884443+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.884483+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.884501+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.884507+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.885794+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.885857+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.908133+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.909062+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.913551+00:00", "trade", 11.675, 762.0]
["2026-09-30T16:25:46.913800+00:00", "trade", 11.675, 360.0]
["2026-09-30T16:25:46.914541+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.977396+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:46.993841+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.020230+00:00", "trade", 11.675, 180.0]
["2026-09-30T16:25:47.165163+00:00", "trade", 11.6714, 75.0]
["2026-09-30T16:25:47.290102+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.290128+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.294809+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.350812+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.404710+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.404735+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.405677+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.705584+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.705655+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.876671+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.903571+00:00", "trade", 11.6701, 3000.0]
["2026-09-30T16:25:47.904333+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.904372+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.965486+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.965551+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:47.965617+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:48.080326+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:48.080698+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:48.104666+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:48.105080+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:48.105177+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:48.119244+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:48.221902+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:48.446294+00:00", "trade", 11.6039, 100.0]
["2026-09-30T16:25:48.568623+00:00", "trade", 11.68, 600.0]
["2026-09-30T16:25:48.715414+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:48.716125+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:48.716596+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:48.780973+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:48.781302+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:48.819417+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:48.911821+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:49.034960+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:49.036321+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:49.438423+00:00", "trade", 11.68, 5.0]
["2026-09-30T16:25:49.438434+00:00", "trade", 11.675, 5.0]
["2026-09-30T16:25:49.438561+00:00", "trade", 11.675, 3695.0]
["2026-09-30T16:25:49.439275+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:49.440564+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:25:49.443163+00:00", "trade", 11.6701, 1.0]
["2026-09-30T16:25:49.495889+00:00", "trade", 11.675, 4300.0]
["2026-09-30T16:25:49.496585+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:49.551270+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:49.816012+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:49.873776+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.220390+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.270664+00:00", "trade", 11.675, 43.0]
["2026-09-30T16:25:50.596233+00:00", "trade", 11.6758, 500.0]
["2026-09-30T16:25:50.639925+00:00", "trade", 11.675, 4.0]
["2026-09-30T16:25:50.689500+00:00", "trade", 11.6799, 10.0]
["2026-09-30T16:25:50.690249+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.706659+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.912990+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917557+00:00", "trade", 11.675, 900.0]
["2026-09-30T16:25:50.917558+00:00", "trade", 11.68, 300.0]
["2026-09-30T16:25:50.917559+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.917561+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:25:50.917564+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.917565+00:00", "trade", 11.68, 300.0]
["2026-09-30T16:25:50.917565+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.917568+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.917568+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.917591+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917598+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917604+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917611+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917614+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.917617+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917619+00:00", "trade", 11.68, 60.0]
["2026-09-30T16:25:50.917621+00:00", "trade", 11.675, 900.0]
["2026-09-30T16:25:50.917621+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.917623+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917624+00:00", "trade", 11.68, 200.0]
["2026-09-30T16:25:50.917629+00:00", "trade", 11.675, 2100.0]
["2026-09-30T16:25:50.917629+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917630+00:00", "trade", 11.68, 20.0]
["2026-09-30T16:25:50.917632+00:00", "trade", 11.68, 13.0]
["2026-09-30T16:25:50.917633+00:00", "trade", 11.68, 500.0]
["2026-09-30T16:25:50.917637+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917638+00:00", "trade", 11.68, 300.0]
["2026-09-30T16:25:50.917641+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:25:50.917642+00:00", "trade", 11.68, 500.0]
["2026-09-30T16:25:50.917644+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917645+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.917645+00:00", "trade", 11.68, 1200.0]
["2026-09-30T16:25:50.917649+00:00", "trade", 11.675, 900.0]
["2026-09-30T16:25:50.917649+00:00", "trade", 11.675, 762.0]
["2026-09-30T16:25:50.917649+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:25:50.917649+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.917649+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.917649+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.917656+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.917657+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.917657+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917659+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.917662+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.917664+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917671+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917685+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917689+00:00", "trade", 11.68, 200.0]
["2026-09-30T16:25:50.917691+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917698+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917704+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917711+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917717+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917721+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.917724+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917732+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917738+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917744+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917751+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917753+00:00", "trade", 11.675, 762.0]
["2026-09-30T16:25:50.917753+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.917753+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.917758+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917764+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917767+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917771+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917779+00:00", "trade", 11.675, 159.0]
["2026-09-30T16:25:50.917779+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917810+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.917817+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.917824+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917831+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917832+00:00", "trade", 11.68, 223.0]
["2026-09-30T16:25:50.917853+00:00", "trade", 11.675, 3.0]
["2026-09-30T16:25:50.917858+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917867+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917878+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.917885+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917886+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.917886+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917903+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917904+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917912+00:00", "trade", 11.675, 113.0]
["2026-09-30T16:25:50.917918+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917922+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917958+00:00", "trade", 11.68, 6.0]
["2026-09-30T16:25:50.917960+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.917967+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917968+00:00", "trade", 11.68, 762.0]
["2026-09-30T16:25:50.917983+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.917999+00:00", "trade", 11.68, 300.0]
["2026-09-30T16:25:50.917999+00:00", "trade", 11.675, 1.0]
["2026-09-30T16:25:50.918000+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918005+00:00", "trade", 11.675, 900.0]
["2026-09-30T16:25:50.918006+00:00", "trade", 11.675, 900.0]
["2026-09-30T16:25:50.918007+00:00", "trade", 11.675, 792.0]
["2026-09-30T16:25:50.918007+00:00", "trade", 11.68, 75.0]
["2026-09-30T16:25:50.918007+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.918007+00:00", "trade", 11.675, 900.0]
["2026-09-30T16:25:50.918008+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918011+00:00", "trade", 11.68, 200.0]
["2026-09-30T16:25:50.918012+00:00", "trade", 11.675, 792.0]
["2026-09-30T16:25:50.918012+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918012+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.918012+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918013+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.918034+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.918039+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918056+00:00", "trade", 11.68, 4100.0]
["2026-09-30T16:25:50.918056+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918061+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918063+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918064+00:00", "trade", 11.6775, 900.0]
["2026-09-30T16:25:50.918066+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918068+00:00", "trade", 11.68, 900.0]
["2026-09-30T16:25:50.918073+00:00", "trade", 11.68, 762.0]
["2026-09-30T16:25:50.918081+00:00", "trade", 11.68, 300.0]
["2026-09-30T16:25:50.918084+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918123+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918143+00:00", "trade", 11.68, 27.0]
["2026-09-30T16:25:50.918154+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:25:50.918197+00:00", "trade", 11.68, 109.0]
["2026-09-30T16:25:50.918242+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.918251+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918303+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918304+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918305+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918306+00:00", "trade", 11.68, 300.0]
["2026-09-30T16:25:50.918311+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918318+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918324+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918333+00:00", "trade", 11.68, 180.0]
["2026-09-30T16:25:50.918345+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918346+00:00", "trade", 11.68, 271.0]
["2026-09-30T16:25:50.918347+00:00", "trade", 11.68, 220.0]
["2026-09-30T16:25:50.918351+00:00", "trade", 11.68, 500.0]
["2026-09-30T16:25:50.918351+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918352+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918359+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918360+00:00", "trade", 11.68, 129.0]
["2026-09-30T16:25:50.918361+00:00", "trade", 11.68, 223.0]
["2026-09-30T16:25:50.918361+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918365+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918372+00:00", "trade", 11.68, 500.0]
["2026-09-30T16:25:50.918372+00:00", "trade", 11.68, 70.0]
["2026-09-30T16:25:50.918373+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918380+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918386+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918400+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918407+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918413+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918424+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:25:50.918424+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918427+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918433+00:00", "trade", 11.68, 220.0]
["2026-09-30T16:25:50.918434+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918437+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918441+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918455+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918461+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918467+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918470+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918474+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.918481+00:00", "trade", 11.68, 54.0]
["2026-09-30T16:25:50.918482+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.918482+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.918484+00:00", "trade", 11.68, 102.0]
["2026-09-30T16:25:50.918486+00:00", "trade", 11.68, 11.0]
["2026-09-30T16:25:50.918489+00:00", "trade", 11.68, 75.0]
["2026-09-30T16:25:50.918489+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.918495+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.918502+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:25:50.918502+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.918511+00:00", "trade", 11.68, 27.0]
["2026-09-30T16:25:50.918511+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.918518+00:00", "trade", 11.68, 38.0]
["2026-09-30T16:25:50.918527+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.918534+00:00", "trade", 11.68, 35.0]
["2026-09-30T16:25:50.918559+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918578+00:00", "trade", 11.68, 762.0]
["2026-09-30T16:25:50.918583+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918614+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918631+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918658+00:00", "trade", 11.68, 37.0]
["2026-09-30T16:25:50.918677+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918800+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918871+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:25:50.918890+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.918922+00:00", "trade", 11.68, 223.0]
["2026-09-30T16:25:50.918957+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.918960+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.918964+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.918971+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.918972+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.919000+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.919013+00:00", "trade", 11.68, 300.0]
["2026-09-30T16:25:50.919014+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.919015+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.919049+00:00", "trade", 11.68, 113.0]
["2026-09-30T16:25:50.919050+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.919090+00:00", "trade", 11.68, 38.0]
["2026-09-30T16:25:50.919099+00:00", "trade", 11.68, 249.0]
["2026-09-30T16:25:50.919102+00:00", "trade", 11.68, 75.0]
["2026-09-30T16:25:50.919102+00:00", "trade", 11.68, 54.0]
["2026-09-30T16:25:50.919102+00:00", "trade", 11.68, 276.0]
["2026-09-30T16:25:50.919102+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.919104+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.919106+00:00", "trade", 11.68, 12.0]
["2026-09-30T16:25:50.919124+00:00", "trade", 11.68, 4.0]
["2026-09-30T16:25:50.919129+00:00", "trade", 11.68, 2.0]
["2026-09-30T16:25:50.919140+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:25:50.919159+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:25:50.919178+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.919186+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.919232+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:25:50.919319+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919345+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919352+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919365+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919373+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919429+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919444+00:00", "trade", 11.68, 1200.0]
["2026-09-30T16:25:50.919446+00:00", "trade", 11.68, 1200.0]
["2026-09-30T16:25:50.919472+00:00", "trade", 11.68, 223.0]
["2026-09-30T16:25:50.919472+00:00", "trade", 11.68, 12.0]
["2026-09-30T16:25:50.919472+00:00", "trade", 11.68, 276.0]
["2026-09-30T16:25:50.919473+00:00", "trade", 11.68, 4.0]
["2026-09-30T16:25:50.919480+00:00", "trade", 11.68, 2.0]
["2026-09-30T16:25:50.919480+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:25:50.919484+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919485+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919492+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.919493+00:00", "trade", 11.68, 300.0]
["2026-09-30T16:25:50.919493+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919502+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919514+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919527+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919539+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.919566+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919591+00:00", "trade", 11.68, 200.0]
["2026-09-30T16:25:50.919591+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.919591+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.919666+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919729+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919837+00:00", "trade", 11.68, 32.0]
["2026-09-30T16:25:50.919872+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.919969+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.920193+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.920223+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.920225+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.920288+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:25:50.920299+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.920300+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.920330+00:00", "trade", 11.68, 68.0]
["2026-09-30T16:25:50.920344+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.920378+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.920385+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.920391+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.920398+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.920410+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.920417+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.920425+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.920525+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.920671+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:25:50.920680+00:00", "trade", 11.68, 762.0]
["2026-09-30T16:25:50.920694+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.920786+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.920974+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.921005+00:00", "trade", 11.68, 18.0]
["2026-09-30T16:25:50.921089+00:00", "trade", 11.68, 19.0]
["2026-09-30T16:25:50.921980+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.922265+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.922509+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.922652+00:00", "trade", 11.68, 11.0]
["2026-09-30T16:25:50.922757+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.924119+00:00", "trade", 11.68, 1000.0]
["2026-09-30T16:25:50.924804+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.924978+00:00", "trade", 11.68, 129.0]
["2026-09-30T16:25:50.925033+00:00", "trade", 11.68, 271.0]
["2026-09-30T16:25:50.926922+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.935194+00:00", "trade", 11.68, 762.0]
["2026-09-30T16:25:50.954908+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:50.958065+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:25:50.962959+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:51.019396+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:51.020281+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:51.040252+00:00", "trade", 11.68, 20.0]
["2026-09-30T16:25:51.287756+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:51.775304+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:51.785304+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:51.785330+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:51.788530+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:51.788569+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:51.988939+00:00", "trade", 11.687, 100.0]
["2026-09-30T16:25:51.990129+00:00", "trade", 11.685, 10.0]
["2026-09-30T16:25:51.990742+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:52.230121+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:52.312555+00:00", "trade", 11.6801, 3650.0]
["2026-09-30T16:25:52.313886+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:25:52.326152+00:00", "trade", 11.685, 2000.0]
["2026-09-30T16:25:52.333474+00:00", "trade", 11.685, 3700.0]
["2026-09-30T16:25:52.383692+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:52.384105+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:52.384131+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:52.394110+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:52.432646+00:00", "trade", 11.6899, 100.0]
["2026-09-30T16:25:52.496091+00:00", "trade", 11.685, 4300.0]
["2026-09-30T16:25:53.443003+00:00", "trade", 11.6816, 1200.0]
["2026-09-30T16:25:53.574987+00:00", "trade", 11.685, 150.0]
["2026-09-30T16:25:54.256430+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:54.326018+00:00", "trade", 11.6677, 2.0]
["2026-09-30T16:25:54.599084+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:25:55.023842+00:00", "trade", 11.683, 20.0]
["2026-09-30T16:25:55.579420+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:55.579447+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:55.589884+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:56.362598+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:56.362624+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:56.362712+00:00", "trade", 11.685, 36.0]
["2026-09-30T16:25:56.431625+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:56.594060+00:00", "trade", 11.69, 50.0]
["2026-09-30T16:25:56.691169+00:00", "trade", 11.68, 3500.0]
["2026-09-30T16:25:57.200424+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:58.119153+00:00", "trade", 11.685, 10.0]
["2026-09-30T16:25:58.119426+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:59.241415+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:59.241445+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:59.245296+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:59.383345+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:59.636827+00:00", "trade", 11.69, 600.0]
["2026-09-30T16:25:59.637561+00:00", "trade", 11.68, 2.0]
["2026-09-30T16:25:59.899581+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:59.899606+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:25:59.903777+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:00.167407+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:00.167433+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:00.168130+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:00.189575+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:26:00.189803+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:00.189833+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:00.675537+00:00", "trade", 11.685, 42.0]
["2026-09-30T16:26:00.675909+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:26:01.079162+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:01.246046+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:01.246072+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:01.256119+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:01.402473+00:00", "trade", 11.685, 8.0]
["2026-09-30T16:26:01.624615+00:00", "trade", 11.685, 19.0]
["2026-09-30T16:26:01.628391+00:00", "trade", 11.6801, 506.0]
["2026-09-30T16:26:01.821558+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:02.010588+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:02.010614+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:02.011132+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:02.109144+00:00", "trade", 11.6686, 2.0]
["2026-09-30T16:26:02.472697+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:02.472959+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:02.472985+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:02.473554+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:02.479087+00:00", "trade", 11.6801, 25.0]
["2026-09-30T16:26:02.759046+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:02.759074+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:02.760049+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:02.937394+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:03.076728+00:00", "trade", 11.6822, 200.0]
["2026-09-30T16:26:03.083798+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:26:03.229107+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:03.596841+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:04.133978+00:00", "trade", 11.69, 500.0]
["2026-09-30T16:26:04.246045+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:04.383345+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:04.669061+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:04.669087+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:04.669826+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:05.246048+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:05.246082+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:05.362766+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:05.383348+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:05.729199+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:05.729555+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:05.826812+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:05.826843+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:06.489269+00:00", "trade", 11.685, 43.0]
["2026-09-30T16:26:06.848996+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:06.849022+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:06.849303+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:06.849332+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:06.900364+00:00", "trade", 11.6899, 1.0]
["2026-09-30T16:26:07.246041+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:07.573132+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:26:07.892204+00:00", "trade", 11.6897, 1600.0]
["2026-09-30T16:26:08.037151+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:26:08.039483+00:00", "trade", 11.685, 302.0]
["2026-09-30T16:26:08.040125+00:00", "trade", 11.687, 20.0]
["2026-09-30T16:26:08.552727+00:00", "trade", 11.67, 16.0]
["2026-09-30T16:26:08.558306+00:00", "trade", 11.67, 4.0]
["2026-09-30T16:26:08.563439+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:08.567472+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:08.567496+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:08.567893+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:08.749950+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:08.772147+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:09.045816+00:00", "trade", 11.6279, 16.0]
["2026-09-30T16:26:09.378753+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:09.378779+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:09.379057+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:09.379083+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:09.513968+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:09.852846+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:10.102949+00:00", "trade", 11.67, 3.0]
["2026-09-30T16:26:10.349801+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:10.388265+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:10.388291+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:10.983025+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:10.983053+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:10.983280+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:10.983306+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:10.992980+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.029917+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.121766+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.122022+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.157773+00:00", "trade", 11.685, 1000.0]
["2026-09-30T16:26:11.158519+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:26:11.158519+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.158552+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.158558+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.158842+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.159733+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.159740+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:26:11.160109+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.160150+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.161109+00:00", "trade", 11.6878, 23.0]
["2026-09-30T16:26:11.191372+00:00", "trade", 11.685, 149.0]
["2026-09-30T16:26:11.201700+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.231168+00:00", "trade", 11.685, 200.0]
["2026-09-30T16:26:11.279291+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:26:11.659931+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.735982+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.739962+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749619+00:00", "trade", 11.69, 290.0]
["2026-09-30T16:26:11.749620+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:26:11.749621+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:11.749624+00:00", "trade", 11.69, 20.0]
["2026-09-30T16:26:11.749625+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:11.749628+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:11.749628+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:11.749659+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749666+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749672+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749679+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749685+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749692+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749699+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749725+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749732+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749752+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:26:11.749759+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:26:11.749769+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749786+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:26:11.749791+00:00", "trade", 11.69, 50.0]
["2026-09-30T16:26:11.749792+00:00", "trade", 11.69, 2.0]
["2026-09-30T16:26:11.749797+00:00", "trade", 11.69, 500.0]
["2026-09-30T16:26:11.749802+00:00", "trade", 11.69, 75.0]
["2026-09-30T16:26:11.749865+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749888+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749931+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749966+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749973+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.749991+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.750006+00:00", "trade", 11.685, 31.0]
["2026-09-30T16:26:11.750077+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:26:11.750112+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:11.750119+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:11.750134+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:11.750140+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:11.750147+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:11.750154+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:11.750161+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:11.750174+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:11.750181+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:11.750187+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:11.750194+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:11.750197+00:00", "trade", 11.69, 70.0]
["2026-09-30T16:26:11.750200+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:11.750202+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:26:11.750202+00:00", "trade", 11.69, 12.0]
["2026-09-30T16:26:11.750202+00:00", "trade", 11.69, 12.0]
["2026-09-30T16:26:11.750204+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:11.750204+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.750208+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:11.750210+00:00", "trade", 11.69, 60.0]
["2026-09-30T16:26:11.750210+00:00", "trade", 11.69, 20.0]
["2026-09-30T16:26:11.750211+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:26:11.750280+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.750433+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.750440+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.750472+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:11.750472+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.750604+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.750611+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.750697+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.750721+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.750874+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.750900+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.750925+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.751197+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.751415+00:00", "trade", 11.69, 11.0]
["2026-09-30T16:26:11.751458+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.751843+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.752119+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.752946+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:26:11.753254+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.753323+00:00", "trade", 11.695, 180.0]
["2026-09-30T16:26:11.753445+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.753469+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.753502+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.753509+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.753516+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.753567+00:00", "trade", 11.69, 18.0]
["2026-09-30T16:26:11.753567+00:00", "trade", 11.69, 19.0]
["2026-09-30T16:26:11.753568+00:00", "trade", 11.695, 268.0]
["2026-09-30T16:26:11.753578+00:00", "trade", 11.695, 200.0]
["2026-09-30T16:26:11.753878+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.754005+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.754012+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.754018+00:00", "trade", 11.69, 14.0]
["2026-09-30T16:26:11.754088+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.754092+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:26:11.754198+00:00", "trade", 11.7, 179.0]
["2026-09-30T16:26:11.754406+00:00", "trade", 11.695, 762.0]
["2026-09-30T16:26:11.754675+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.754768+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.755218+00:00", "trade", 11.7, 268.0]
["2026-09-30T16:26:11.755267+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.755582+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.755589+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.756351+00:00", "trade", 11.7, 53.0]
["2026-09-30T16:26:11.756935+00:00", "trade", 11.69, 553.0]
["2026-09-30T16:26:11.757459+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.758033+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:11.759676+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.790036+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.850630+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.850654+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.851180+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.851473+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.852787+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.862970+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.862994+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.863002+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:11.863799+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.772721+00:00", "trade", 11.695, 500.0]
["2026-09-30T16:26:12.773273+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.773429+00:00", "trade", 11.69, 2.0]
["2026-09-30T16:26:12.773901+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:26:12.777594+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:26:12.777594+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.777596+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:26:12.777602+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.777615+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:26:12.777616+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.777622+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.777630+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.777636+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.777643+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.777650+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.777675+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.778247+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.778328+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.779615+00:00", "trade", 11.7, 24.0]
["2026-09-30T16:26:12.779634+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.779669+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.791392+00:00", "trade", 11.7, 80.0]
["2026-09-30T16:26:12.791397+00:00", "trade", 11.7, 27.0]
["2026-09-30T16:26:12.791413+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.791416+00:00", "trade", 11.7, 9.0]
["2026-09-30T16:26:12.791421+00:00", "trade", 11.7, 3.0]
["2026-09-30T16:26:12.791423+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:26:12.791456+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:12.791961+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:13.010688+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:13.011186+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:13.122249+00:00", "trade", 11.6264, 100.0]
["2026-09-30T16:26:13.307400+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:13.383124+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:13.385221+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:14.365532+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:26:14.645163+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:14.795940+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:14.795965+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:14.795966+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.327902+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.327928+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.328348+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.330915+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.331368+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.331901+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.332229+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.334544+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.368064+00:00", "trade", 11.6923, 106.0]
["2026-09-30T16:26:15.371386+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.371393+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.371891+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.382722+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.432371+00:00", "trade", 11.6999, 3500.0]
["2026-09-30T16:26:15.464324+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:26:15.492875+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.492895+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.563170+00:00", "trade", 11.695, 3700.0]
["2026-09-30T16:26:15.563450+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.572017+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:15.695796+00:00", "trade", 11.695, 4300.0]
["2026-09-30T16:26:15.717055+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:16.004360+00:00", "trade", 11.6098, 2.0]
["2026-09-30T16:26:16.004724+00:00", "trade", 11.695, 200.0]
["2026-09-30T16:26:16.051361+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:16.220112+00:00", "trade", 11.69, 34.0]
["2026-09-30T16:26:16.284886+00:00", "trade", 11.695, 192.0]
["2026-09-30T16:26:16.295763+00:00", "trade", 11.695, 108.0]
["2026-09-30T16:26:16.649866+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:16.822539+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:17.242685+00:00", "trade", 11.695, 85.0]
["2026-09-30T16:26:17.272711+00:00", "trade", 11.6904, 1200.0]
["2026-09-30T16:26:17.319846+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:17.561021+00:00", "trade", 11.7, 250.0]
["2026-09-30T16:26:17.574779+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:17.771751+00:00", "trade", 11.6999, 2000.0]
["2026-09-30T16:26:17.983335+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:18.127511+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:18.151318+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:18.298210+00:00", "trade", 11.6978, 50.0]
["2026-09-30T16:26:18.319010+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:18.340154+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:18.557493+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:18.704905+00:00", "trade", 11.69, 34.0]
["2026-09-30T16:26:18.873162+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:18.893108+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:19.128437+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:19.254815+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:19.447325+00:00", "trade", 11.6972, 7.0]
["2026-09-30T16:26:19.468449+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:19.468738+00:00", "trade", 11.6972, 1.0]
["2026-09-30T16:26:20.059407+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:20.105833+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:26:20.200499+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:20.212239+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:20.253759+00:00", "trade", 11.6999, 3000.0]
["2026-09-30T16:26:20.383345+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:20.578914+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:20.818943+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:20.835114+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:21.160569+00:00", "trade", 11.6978, 2.0]
["2026-09-30T16:26:21.331910+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:21.620393+00:00", "trade", 11.699, 500.0]
["2026-09-30T16:26:21.621127+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:21.693237+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:21.741098+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:22.226248+00:00", "trade", 11.6977, 100.0]
["2026-09-30T16:26:22.246044+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:22.256068+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:22.367448+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:22.367477+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:22.367497+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:22.504775+00:00", "trade", 11.695, 600.0]
["2026-09-30T16:26:22.505102+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:22.505776+00:00", "trade", 11.695, 180.0]
["2026-09-30T16:26:22.531758+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:22.532594+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:22.856411+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:22.858255+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:22.859067+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:22.859092+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:23.014605+00:00", "trade", 11.628, 100.0]
["2026-09-30T16:26:23.084082+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:23.213909+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:23.290714+00:00", "trade", 11.6566, 2.0]
["2026-09-30T16:26:23.328913+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:23.423431+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:23.423457+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:23.452068+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:23.708006+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:23.708034+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:24.088897+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:24.089036+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:24.179076+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:24.541822+00:00", "trade", 11.695, 10.0]
["2026-09-30T16:26:24.541847+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:24.757418+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:24.757424+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:24.757444+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:24.757707+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:24.757733+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:24.995789+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.145357+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.440839+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.650860+00:00", "trade", 11.6952, 300.0]
["2026-09-30T16:26:25.651646+00:00", "trade", 11.69, 2.0]
["2026-09-30T16:26:25.919851+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.919876+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.974459+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.989908+00:00", "trade", 11.69, 35.0]
["2026-09-30T16:26:25.989913+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.989915+00:00", "trade", 11.69, 30.0]
["2026-09-30T16:26:25.989919+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.989926+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.989932+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.989939+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.989945+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.989960+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.989983+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990037+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990045+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990055+00:00", "trade", 11.695, 290.0]
["2026-09-30T16:26:25.990075+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990084+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990092+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990099+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990105+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990112+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990134+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:26:25.990135+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990136+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:26:25.990138+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:26:25.990140+00:00", "trade", 11.69, 5.0]
["2026-09-30T16:26:25.990140+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:26:25.990141+00:00", "trade", 11.69, 5.0]
["2026-09-30T16:26:25.990142+00:00", "trade", 11.69, 1200.0]
["2026-09-30T16:26:25.990144+00:00", "trade", 11.69, 3.0]
["2026-09-30T16:26:25.990145+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990147+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990149+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990151+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990153+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990173+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990178+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990179+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990184+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990191+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990197+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990205+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990211+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990217+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990223+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990229+00:00", "trade", 11.69, 193.0]
["2026-09-30T16:26:25.990230+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990236+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990251+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990274+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990294+00:00", "trade", 11.69, 1007.0]
["2026-09-30T16:26:25.990312+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990334+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990355+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990358+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990365+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990372+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990379+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990386+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990395+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990401+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990408+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990415+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990415+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990437+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990457+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990462+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990462+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990465+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990466+00:00", "trade", 11.69, 500.0]
["2026-09-30T16:26:25.990469+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990473+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990498+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990499+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990525+00:00", "trade", 11.69, 18.0]
["2026-09-30T16:26:25.990536+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990553+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990555+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:26:25.990594+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990599+00:00", "trade", 11.69, 699.0]
["2026-09-30T16:26:25.990600+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:25.990602+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990611+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990618+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:26:25.990618+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990619+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990625+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990632+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990638+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990642+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990646+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990653+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990660+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990667+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990674+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990677+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990677+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.990688+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.990704+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990716+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990730+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990744+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990757+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990780+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990787+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990794+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:25.990813+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.990816+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.990816+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.990833+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.990851+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.990920+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.990964+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.991214+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.991370+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.991645+00:00", "trade", 11.69, 165.0]
["2026-09-30T16:26:25.991701+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:25.991766+00:00", "trade", 11.69, 135.0]
["2026-09-30T16:26:25.991815+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.991923+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:26:25.992726+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.993214+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.993238+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.993264+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.993411+00:00", "trade", 11.685, 23.0]
["2026-09-30T16:26:25.994447+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.994768+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.995213+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.995634+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:25.996020+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:26.016292+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:26:26.022566+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:26.022578+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:26.058645+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:26:26.090202+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:26.099382+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:26.099609+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:26.100028+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:26:26.100218+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:26:26.100287+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:26.202051+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:26.413444+00:00", "trade", 11.687, 50.0]
["2026-09-30T16:26:26.456102+00:00", "trade", 11.687, 100.0]
["2026-09-30T16:26:26.491548+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:26.563888+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:26.906642+00:00", "trade", 11.6801, 3000.0]
["2026-09-30T16:26:26.990762+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:26.991039+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:27.152413+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:27.246047+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:27.368260+00:00", "trade", 11.685, 2077.0]
["2026-09-30T16:26:27.490339+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:27.513242+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:27.528387+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:27.529148+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:27.550866+00:00", "trade", 11.69, 2000.0]
["2026-09-30T16:26:27.679938+00:00", "trade", 11.6803, 5.0]
["2026-09-30T16:26:27.744052+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:28.192416+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:28.349190+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:28.541992+00:00", "trade", 11.687, 100.0]
["2026-09-30T16:26:28.979152+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:29.195951+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:29.329724+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:29.366179+00:00", "trade", 11.6804, 2.0]
["2026-09-30T16:26:29.371156+00:00", "trade", 11.6804, 1.0]
["2026-09-30T16:26:29.796645+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:29.796671+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:29.835606+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.207199+00:00", "trade", 11.6802, 5000.0]
["2026-09-30T16:26:30.236495+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.236936+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.236962+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.237711+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.237737+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.258804+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.258811+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.259008+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:26:30.282063+00:00", "trade", 11.6822, 500.0]
["2026-09-30T16:26:30.383631+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.383656+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.383942+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.383949+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.383955+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.383962+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.383974+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:26:30.383979+00:00", "trade", 11.68, 5.0]
["2026-09-30T16:26:30.383980+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.383981+00:00", "trade", 11.68, 42.0]
["2026-09-30T16:26:30.384048+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.384052+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.384431+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.384825+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.384895+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.387067+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.387076+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.387097+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.387421+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.389006+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.389011+00:00", "trade", 11.685, 762.0]
["2026-09-30T16:26:30.389018+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.389583+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.389739+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.389764+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.390306+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.390313+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.390824+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:26:30.404066+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:26:30.406829+00:00", "trade", 11.685, 45.0]
["2026-09-30T16:26:30.416823+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.457338+00:00", "trade", 11.685, 118.0]
["2026-09-30T16:26:30.488590+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.488615+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.551640+00:00", "trade", 11.6813, 225.0]
["2026-09-30T16:26:30.663517+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:30.785053+00:00", "trade", 11.6115, 100.0]
["2026-09-30T16:26:31.896435+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:31.996871+00:00", "trade", 11.685, 2000.0]
["2026-09-30T16:26:32.043459+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.080256+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.080283+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.089360+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.092564+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.092589+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.101442+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.165873+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.212967+00:00", "trade", 11.6298, 100.0]
["2026-09-30T16:26:32.276019+00:00", "trade", 11.685, 50.0]
["2026-09-30T16:26:32.293379+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.311297+00:00", "trade", 11.6888, 1.0]
["2026-09-30T16:26:32.745039+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.745063+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.745090+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.745730+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.936334+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.946665+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:32.946694+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:33.109310+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:33.109345+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:33.182717+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:33.182743+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:33.625000+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:33.625034+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:33.763515+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:33.763541+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:33.805634+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:33.805672+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:33.883104+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:33.883129+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:33.884408+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:34.162126+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:34.408262+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:34.767338+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:34.767367+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:34.768033+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:34.768057+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:34.768628+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:34.768849+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:34.770684+00:00", "trade", 11.685, 1065.0]
["2026-09-30T16:26:34.807793+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:35.704170+00:00", "trade", 11.685, 165.0]
["2026-09-30T16:26:36.061210+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:36.063062+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:36.063092+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:36.063768+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:36.065313+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:36.065338+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:36.067697+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:26:36.068687+00:00", "trade", 11.685, 108.0]
["2026-09-30T16:26:36.068981+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:36.074307+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:26:36.154788+00:00", "trade", 11.685, 159.0]
["2026-09-30T16:26:36.163154+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:26:36.426763+00:00", "trade", 11.6806, 4.0]
["2026-09-30T16:26:37.333894+00:00", "trade", 11.6814, 75.0]
["2026-09-30T16:26:37.363029+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:26:37.363405+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:26:37.363869+00:00", "trade", 11.685, 99.0]
["2026-09-30T16:26:37.365386+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.365412+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.371354+00:00", "trade", 11.69, 6220.0]
["2026-09-30T16:26:37.371788+00:00", "trade", 11.689, 12288.0]
["2026-09-30T16:26:37.371965+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372022+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.372032+00:00", "trade", 11.69, 41.0]
["2026-09-30T16:26:37.372088+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.372153+00:00", "trade", 11.69, 5.0]
["2026-09-30T16:26:37.372153+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372175+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372182+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372188+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372207+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372214+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372224+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.372456+00:00", "trade", 11.69, 1495.0]
["2026-09-30T16:26:37.372457+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372458+00:00", "trade", 11.69, 7700.0]
["2026-09-30T16:26:37.372462+00:00", "trade", 11.69, 500.0]
["2026-09-30T16:26:37.372462+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:26:37.372464+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372466+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.372466+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.372467+00:00", "trade", 11.69, 41.0]
["2026-09-30T16:26:37.372469+00:00", "trade", 11.69, 16.0]
["2026-09-30T16:26:37.372477+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:26:37.372497+00:00", "trade", 11.69, 260.0]
["2026-09-30T16:26:37.372498+00:00", "trade", 11.69, 40.0]
["2026-09-30T16:26:37.372515+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372529+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372534+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:26:37.372535+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372542+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372549+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372554+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:26:37.372558+00:00", "trade", 11.69, 45.0]
["2026-09-30T16:26:37.372561+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.372563+00:00", "trade", 11.69, 5.0]
["2026-09-30T16:26:37.372565+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.372569+00:00", "trade", 11.69, 1000.0]
["2026-09-30T16:26:37.372569+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372570+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.372575+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372579+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.372582+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372596+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372601+00:00", "trade", 11.69, 400.0]
["2026-09-30T16:26:37.372602+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372610+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372616+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372623+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372636+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372643+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372727+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:26:37.372795+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.372804+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.372813+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.372821+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.372827+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.372834+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.372840+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.372847+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.372853+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.372860+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.372866+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.372872+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.372881+00:00", "trade", 11.69, 75.0]
["2026-09-30T16:26:37.372881+00:00", "trade", 11.69, 400.0]
["2026-09-30T16:26:37.372883+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:26:37.372883+00:00", "trade", 11.69, 26.0]
["2026-09-30T16:26:37.372886+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.372888+00:00", "trade", 11.69, 1200.0]
["2026-09-30T16:26:37.372888+00:00", "trade", 11.69, 1000.0]
["2026-09-30T16:26:37.372890+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.372890+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.372891+00:00", "trade", 11.69, 600.0]
["2026-09-30T16:26:37.372895+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.372898+00:00", "trade", 11.69, 400.0]
["2026-09-30T16:26:37.372902+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.372909+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.372916+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.372922+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.372929+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.372944+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.372973+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373008+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.373024+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.373042+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.373077+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.373104+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:26:37.373109+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:26:37.373110+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373112+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373118+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373120+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373131+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373165+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373203+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373220+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373243+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373255+00:00", "trade", 11.69, 75.0]
["2026-09-30T16:26:37.373255+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:26:37.373260+00:00", "trade", 11.69, 694.0]
["2026-09-30T16:26:37.373275+00:00", "trade", 11.69, 31.0]
["2026-09-30T16:26:37.373325+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373336+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373363+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373383+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373495+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373523+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373558+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373575+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373626+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:26:37.373632+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373720+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373809+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373923+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.373948+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.374045+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.374107+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.374208+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.374237+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.374291+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.374298+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.374312+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.374407+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.374659+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.374851+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.374875+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.374891+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.375613+00:00", "trade", 11.69, 7000.0]
["2026-09-30T16:26:37.376051+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.376371+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.376953+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.377461+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.378078+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.382407+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.383533+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.383992+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.400221+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:37.401439+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.475340+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.475754+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.551049+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.729689+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:37.771592+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.365682+00:00", "trade", 11.6972, 8.0]
["2026-09-30T16:26:38.387585+00:00", "trade", 11.6972, 1.0]
["2026-09-30T16:26:38.400218+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.400259+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.504729+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.670280+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:26:38.671640+00:00", "trade", 11.695, 180.0]
["2026-09-30T16:26:38.672382+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.728288+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732429+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732446+00:00", "trade", 11.695, 12.0]
["2026-09-30T16:26:38.732461+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732462+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:26:38.732467+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:38.732484+00:00", "trade", 11.69, 3.0]
["2026-09-30T16:26:38.732484+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732529+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732658+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732661+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:38.732665+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732669+00:00", "trade", 11.69, 11.0]
["2026-09-30T16:26:38.732671+00:00", "trade", 11.69, 50.0]
["2026-09-30T16:26:38.732672+00:00", "trade", 11.69, 1200.0]
["2026-09-30T16:26:38.732673+00:00", "trade", 11.69, 700.0]
["2026-09-30T16:26:38.732676+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:38.732696+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:26:38.732708+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732716+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732723+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732729+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732736+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732742+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732749+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732755+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732762+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732776+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732783+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732791+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732798+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732805+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732806+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732813+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732821+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732851+00:00", "trade", 11.69, 700.0]
["2026-09-30T16:26:38.732853+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:26:38.732853+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:26:38.732854+00:00", "trade", 11.69, 2580.0]
["2026-09-30T16:26:38.732854+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732854+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732861+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:38.732862+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732866+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:38.732879+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732909+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732923+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:26:38.732954+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732965+00:00", "trade", 11.69, 708.0]
["2026-09-30T16:26:38.732966+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732973+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732987+00:00", "trade", 11.69, 800.0]
["2026-09-30T16:26:38.732989+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.732996+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.733003+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.733010+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.733021+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:26:38.733026+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.733090+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.733148+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.733240+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.733248+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.733256+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.733303+00:00", "trade", 11.695, 86.0]
["2026-09-30T16:26:38.733310+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.733318+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.733370+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:26:38.733489+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.734133+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:26:38.734141+00:00", "trade", 11.69, 86.0]
["2026-09-30T16:26:38.734570+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.734577+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.734619+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.734726+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.735157+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:38.739698+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:39.155495+00:00", "trade", 11.697, 1.0]
["2026-09-30T16:26:39.281473+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:39.385973+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:39.733856+00:00", "trade", 11.69, 2.0]
["2026-09-30T16:26:39.735844+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:39.735893+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:39.736668+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:40.140306+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:40.620470+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:40.990366+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:41.061085+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:41.095689+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:41.095737+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:41.436467+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:41.436549+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:41.436960+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:41.437076+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:41.437123+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:41.438013+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:41.749430+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:41.862089+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:41.862149+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.080202+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.080747+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.242518+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.244967+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.245673+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.245720+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.267542+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.267555+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.267603+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.564240+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.732107+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.732155+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.732205+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.732894+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:42.808895+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:43.789917+00:00", "trade", 11.695, 1.0]
["2026-09-30T16:26:43.964960+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:44.046227+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:44.046274+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:44.237678+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:44.238096+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:44.767941+00:00", "trade", 11.6901, 8000.0]
["2026-09-30T16:26:44.984977+00:00", "trade", 11.697, 100.0]
["2026-09-30T16:26:44.986228+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.243344+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.243394+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.245942+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.249255+00:00", "trade", 11.69, 400.0]
["2026-09-30T16:26:45.249602+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.249652+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.249665+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.249694+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.250145+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.250486+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.448276+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.580365+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.625159+00:00", "trade", 11.695, 400.0]
["2026-09-30T16:26:45.626123+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:26:45.626489+00:00", "trade", 11.695, 300.0]
["2026-09-30T16:26:45.627181+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:26:45.627400+00:00", "trade", 11.695, 900.0]
["2026-09-30T16:26:45.627423+00:00", "trade", 11.695, 249.0]
["2026-09-30T16:26:45.627567+00:00", "trade", 11.695, 500.0]
["2026-09-30T16:26:45.627655+00:00", "trade", 11.695, 400.0]
["2026-09-30T16:26:45.627760+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.627779+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.627805+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.627940+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.629158+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.641188+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:26:45.641188+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:26:45.641873+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.641885+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:45.674912+00:00", "trade", 11.695, 107.0]
["2026-09-30T16:26:45.892514+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:46.051791+00:00", "trade", 11.695, 1065.0]
["2026-09-30T16:26:46.052543+00:00", "trade", 11.7, 1065.0]
["2026-09-30T16:26:46.603240+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:26:47.262936+00:00", "trade", 11.6999, 10000.0]
["2026-09-30T16:26:47.479187+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:47.523360+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:26:47.562463+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:26:47.820669+00:00", "trade", 11.6986, 2.0]
["2026-09-30T16:26:48.034945+00:00", "trade", 11.6986, 1.0]
["2026-09-30T16:26:48.319804+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:48.386928+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:48.403352+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:26:48.418269+00:00", "trade", 11.695, 900.0]
["2026-09-30T16:26:48.644573+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:48.686944+00:00", "trade", 11.6751, 3.0]
["2026-09-30T16:26:49.856046+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:49.856106+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:50.852258+00:00", "trade", 11.7, 20.0]
["2026-09-30T16:26:51.320141+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:51.931882+00:00", "trade", 11.695, 10.0]
["2026-09-30T16:26:52.693295+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:52.803670+00:00", "trade", 11.6901, 150.0]
["2026-09-30T16:26:53.104850+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:53.708372+00:00", "trade", 11.6964, 30.0]
["2026-09-30T16:26:53.709099+00:00", "trade", 11.69, 2.0]
["2026-09-30T16:26:53.809220+00:00", "trade", 11.695, 25.0]
["2026-09-30T16:26:54.104144+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:54.104625+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:54.246780+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:54.247289+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:55.722352+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:55.729061+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:26:55.729789+00:00", "trade", 11.69, 2.0]
["2026-09-30T16:26:55.729887+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:55.761664+00:00", "trade", 11.695, 400.0]
["2026-09-30T16:26:55.994275+00:00", "trade", 11.6365, 100.0]
["2026-09-30T16:26:56.261423+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:56.615695+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:57.654720+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:58.280123+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:26:58.360798+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:26:58.941689+00:00", "trade", 11.695, 1065.0]
["2026-09-30T16:26:58.942184+00:00", "trade", 11.7, 441.0]
["2026-09-30T16:26:59.105697+00:00", "trade", 11.6165, 3.0]
["2026-09-30T16:26:59.283958+00:00", "trade", 11.695, 500.0]
["2026-09-30T16:26:59.719272+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:26:59.720144+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:26:59.765790+00:00", "trade", 11.695, 1.0]
["2026-09-30T16:27:01.763910+00:00", "trade", 11.695, 200.0]
["2026-09-30T16:27:01.763920+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:27:01.994587+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:01.994682+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:01.994760+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:01.995144+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:02.780967+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:02.780974+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:02.781355+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:02.845788+00:00", "trade", 11.696, 100.0]
["2026-09-30T16:27:02.883658+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:03.461877+00:00", "trade", 11.695, 256.0]
["2026-09-30T16:27:04.168777+00:00", "trade", 11.695, 3.0]
["2026-09-30T16:27:04.251367+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:04.251778+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:04.251818+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:04.252238+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:04.397736+00:00", "trade", 11.6995, 4000.0]
["2026-09-30T16:27:04.505458+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:05.559376+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:05.559827+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:05.560408+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:05.776794+00:00", "trade", 11.6971, 1.0]
["2026-09-30T16:27:06.034791+00:00", "trade", 11.6369, 100.0]
["2026-09-30T16:27:06.596621+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:06.698271+00:00", "trade", 11.6458, 3.0]
["2026-09-30T16:27:06.817665+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:06.817681+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:06.818150+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:07.020158+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:07.297253+00:00", "trade", 11.695, 1000.0]
["2026-09-30T16:27:07.298013+00:00", "trade", 11.69, 2.0]
["2026-09-30T16:27:07.387386+00:00", "trade", 11.6914, 2.0]
["2026-09-30T16:27:07.781200+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:08.146720+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:08.314245+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:08.314246+00:00", "trade", 11.7, 106.0]
["2026-09-30T16:27:08.314247+00:00", "trade", 11.7, 55.0]
["2026-09-30T16:27:08.314249+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:08.314254+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:08.314254+00:00", "trade", 11.7, 7.0]
["2026-09-30T16:27:08.314265+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:27:08.314328+00:00", "trade", 11.7, 92.0]
["2026-09-30T16:27:08.314329+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:27:08.314414+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:08.314647+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:08.314650+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:08.314682+00:00", "trade", 11.7, 50.0]
["2026-09-30T16:27:08.314694+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314709+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314716+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314723+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314729+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314735+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314741+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314748+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314771+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:08.314771+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:08.314771+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314773+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314777+00:00", "trade", 11.7, 20.0]
["2026-09-30T16:27:08.314777+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:08.314777+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314784+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314791+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314791+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314798+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314805+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314812+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314837+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314844+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314846+00:00", "trade", 11.7, 60.0]
["2026-09-30T16:27:08.314850+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314857+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:08.314859+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:08.314866+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:27:08.314869+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:27:08.314869+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:27:08.314870+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:08.314872+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.314873+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:27:08.314876+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:27:08.314877+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:08.314877+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:08.314877+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.314883+00:00", "trade", 11.7, 40.0]
["2026-09-30T16:27:08.314883+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.314899+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.314901+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:27:08.314921+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.314924+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:27:08.314942+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.314988+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:27:08.314988+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.315009+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.315199+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.315350+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:27:08.315459+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.315500+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.315532+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.315537+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:27:08.315722+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.315827+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.315995+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.316002+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.316114+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.316176+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:27:08.316309+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.316417+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.319109+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.319827+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.319845+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.320219+00:00", "trade", 11.71, 50.0]
["2026-09-30T16:27:08.320357+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.320382+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.320753+00:00", "trade", 11.705, 180.0]
["2026-09-30T16:27:08.320909+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.322668+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.325043+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.332389+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:27:08.332795+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:27:08.335126+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.345127+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.345154+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.393398+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:08.414539+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.075937+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.075964+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.077507+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.318284+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.318310+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.318816+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.364122+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.364145+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.373885+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.610164+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:09.611101+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:27:09.620135+00:00", "trade", 11.705, 400.0]
["2026-09-30T16:27:09.620719+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:27:09.716824+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.716852+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.716877+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.718451+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.856453+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.860634+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:09.944475+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:10.314308+00:00", "trade", 11.7, 1100.0]
["2026-09-30T16:27:10.445651+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:10.445660+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:10.445699+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:10.446217+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:10.446245+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:10.450067+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:10.559813+00:00", "trade", 11.705, 17.0]
["2026-09-30T16:27:10.560190+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:27:10.658560+00:00", "trade", 11.705, 180.0]
["2026-09-30T16:27:10.658624+00:00", "trade", 11.705, 295.0]
["2026-09-30T16:27:10.659341+00:00", "trade", 11.705, 475.0]
["2026-09-30T16:27:10.849977+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:10.850003+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:11.382923+00:00", "trade", 11.7099, 25.0]
["2026-09-30T16:27:11.530206+00:00", "trade", 11.6919, 3.0]
["2026-09-30T16:27:11.534382+00:00", "trade", 11.6919, 1.0]
["2026-09-30T16:27:11.548094+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:11.548121+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:11.754309+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:11.754343+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:11.754989+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:11.864849+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:11.999529+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:11.999710+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:12.929259+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:12.929283+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:12.929541+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:12.929568+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:13.095432+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:13.191460+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:13.246047+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:13.514736+00:00", "trade", 11.705, 50.0]
["2026-09-30T16:27:13.687043+00:00", "trade", 11.692, 3.0]
["2026-09-30T16:27:13.733024+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:13.733047+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.005945+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.006424+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.038866+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.039188+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.039192+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.039199+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.039201+00:00", "trade", 11.7, 12.0]
["2026-09-30T16:27:14.039208+00:00", "trade", 11.7, 188.0]
["2026-09-30T16:27:14.039212+00:00", "trade", 11.705, 12.0]
["2026-09-30T16:27:14.039214+00:00", "trade", 11.705, 415.0]
["2026-09-30T16:27:14.039219+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.039230+00:00", "trade", 11.7, 112.0]
["2026-09-30T16:27:14.039231+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.039239+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.039283+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.039298+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.039439+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.039591+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.039597+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.039751+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.040104+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.041817+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.043161+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.045983+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.073902+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.082545+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.100276+00:00", "trade", 11.705, 950.0]
["2026-09-30T16:27:14.100279+00:00", "trade", 11.705, 950.0]
["2026-09-30T16:27:14.100640+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.100738+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.100744+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.146065+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.148813+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.159070+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.337842+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:27:14.560098+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.597446+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.807542+00:00", "trade", 11.6178, 100.0]
["2026-09-30T16:27:14.990689+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.990719+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.991300+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.991400+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.991447+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:14.992227+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:15.148518+00:00", "trade", 11.705, 3.0]
["2026-09-30T16:27:15.197897+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:27:15.332265+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:15.332291+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:15.332793+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:16.061731+00:00", "trade", 11.705, 1189.0]
["2026-09-30T16:27:16.062432+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:27:16.063265+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:27:16.063976+00:00", "trade", 11.71, 50.0]
["2026-09-30T16:27:16.064671+00:00", "trade", 11.71, 50.0]
["2026-09-30T16:27:16.336389+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:16.336415+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:16.337817+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:27:16.353393+00:00", "trade", 11.705, 900.0]
["2026-09-30T16:27:16.627042+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:17.105383+00:00", "trade", 11.6431, 5.0]
["2026-09-30T16:27:18.333389+00:00", "trade", 11.7077, 1.0]
["2026-09-30T16:27:18.383345+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:19.023286+00:00", "trade", 11.7037, 500.0]
["2026-09-30T16:27:19.799595+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:19.799621+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:19.800373+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:19.801933+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:19.801958+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:19.802687+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:20.568591+00:00", "trade", 11.7038, 500.0]
["2026-09-30T16:27:20.569398+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:27:20.747165+00:00", "trade", 11.7001, 2000.0]
["2026-09-30T16:27:21.008042+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.060845+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.060872+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061348+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061349+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:21.061351+00:00", "trade", 11.7, 97.0]
["2026-09-30T16:27:21.061352+00:00", "trade", 11.7, 12.0]
["2026-09-30T16:27:21.061356+00:00", "trade", 11.7, 3500.0]
["2026-09-30T16:27:21.061356+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:27:21.061356+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061359+00:00", "trade", 11.7, 7000.0]
["2026-09-30T16:27:21.061359+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:21.061364+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061371+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061377+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061384+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061401+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061407+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061414+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061423+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061430+00:00", "trade", 11.7, 4.0]
["2026-09-30T16:27:21.061430+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061433+00:00", "trade", 11.7, 52.0]
["2026-09-30T16:27:21.061433+00:00", "trade", 11.7, 3500.0]
["2026-09-30T16:27:21.061437+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:27:21.061438+00:00", "trade", 11.7, 3500.0]
["2026-09-30T16:27:21.061439+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061442+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:27:21.061444+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061446+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061449+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:21.061450+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:21.061453+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061469+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061492+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061499+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061505+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061512+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061528+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061572+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061578+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061585+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061594+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061601+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061609+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061630+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061637+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061644+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061653+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061663+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:21.061747+00:00", "trade", 11.7, 2000.0]
["2026-09-30T16:27:21.061749+00:00", "quote", 11.69, 11.71]
["2026-09-30T16:27:21.061750+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:21.061750+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:21.061762+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061775+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061801+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061817+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061824+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061832+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061857+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061865+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061872+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061896+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061928+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061952+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061956+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061965+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.061989+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.062120+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.062367+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.062370+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.063118+00:00", "trade", 11.7, 4.0]
["2026-09-30T16:27:21.063748+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.066386+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.066461+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.066857+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.066886+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.067406+00:00", "trade", 11.695, 500.0]
["2026-09-30T16:27:21.067436+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.072081+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:27:21.073759+00:00", "trade", 11.695, 500.0]
["2026-09-30T16:27:21.075283+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.092158+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.161404+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.162122+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.196173+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.240492+00:00", "trade", 11.7, 12.0]
["2026-09-30T16:27:21.284879+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:21.396115+00:00", "trade", 11.695, 53.0]
["2026-09-30T16:27:22.051323+00:00", "trade", 11.695, 173.0]
["2026-09-30T16:27:22.817329+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:27:22.855821+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:22.957851+00:00", "trade", 11.695, 10.0]
["2026-09-30T16:27:23.004236+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:27:23.866456+00:00", "trade", 11.697, 15.0]
["2026-09-30T16:27:23.905866+00:00", "trade", 11.695, 88.0]
["2026-09-30T16:27:24.389369+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:24.389394+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:24.418615+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:24.475406+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:24.475431+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:24.658177+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:25.381734+00:00", "trade", 11.695, 6000.0]
["2026-09-30T16:27:25.675882+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:27:25.676266+00:00", "trade", 11.695, 105.0]
["2026-09-30T16:27:25.900682+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:26.128976+00:00", "trade", 11.7, 745.0]
["2026-09-30T16:27:26.367165+00:00", "trade", 11.6868, 12.0]
["2026-09-30T16:27:27.132954+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:27:27.551020+00:00", "trade", 11.7, 15.0]
["2026-09-30T16:27:27.868318+00:00", "trade", 11.6206, 100.0]
["2026-09-30T16:27:27.872839+00:00", "trade", 11.6206, 12.0]
["2026-09-30T16:27:29.009951+00:00", "trade", 11.695, 1000.0]
["2026-09-30T16:27:29.144189+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:29.144822+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:29.179247+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:29.309883+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:29.312025+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:29.315127+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:29.802132+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:29.914338+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:30.332076+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:30.332125+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:30.924787+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:30.924925+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:31.467132+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:31.467188+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:31.623150+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:31.789367+00:00", "trade", 11.695, 5.0]
["2026-09-30T16:27:31.941567+00:00", "trade", 11.695, 885.0]
["2026-09-30T16:27:31.942146+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:27:32.399289+00:00", "trade", 11.697, 36.0]
["2026-09-30T16:27:32.455695+00:00", "trade", 11.6946, 1.0]
["2026-09-30T16:27:32.495318+00:00", "trade", 11.6901, 10000.0]
["2026-09-30T16:27:33.130480+00:00", "trade", 11.69, 50.0]
["2026-09-30T16:27:33.131237+00:00", "trade", 11.69, 2.0]
["2026-09-30T16:27:33.504985+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:27:33.949692+00:00", "trade", 11.695, 400.0]
["2026-09-30T16:27:34.558923+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.660151+00:00", "trade", 11.695, 10.0]
["2026-09-30T16:27:34.745351+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745352+00:00", "trade", 11.7, 1500.0]
["2026-09-30T16:27:34.745353+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745355+00:00", "trade", 11.7, 83.0]
["2026-09-30T16:27:34.745356+00:00", "trade", 11.7, 15000.0]
["2026-09-30T16:27:34.745358+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745360+00:00", "trade", 11.7, 50.0]
["2026-09-30T16:27:34.745360+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745362+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:27:34.745364+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745365+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745367+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745369+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745369+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745371+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745396+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:27:34.745399+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745400+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:27:34.745402+00:00", "trade", 11.7, 52.0]
["2026-09-30T16:27:34.745407+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:27:34.745414+00:00", "trade", 11.7, 44.0]
["2026-09-30T16:27:34.745427+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:27:34.745431+00:00", "trade", 11.7, 35.0]
["2026-09-30T16:27:34.745432+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745433+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745439+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745444+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745445+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:27:34.745451+00:00", "trade", 11.7, 3.0]
["2026-09-30T16:27:34.745477+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:27:34.745509+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745519+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745519+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:27:34.745519+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745523+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745530+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745537+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745541+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745544+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745552+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745558+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745566+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745574+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745575+00:00", "trade", 11.695, 9.0]
["2026-09-30T16:27:34.745588+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745595+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745596+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745605+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745608+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745614+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745621+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745634+00:00", "trade", 11.695, 11.0]
["2026-09-30T16:27:34.745635+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745665+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745670+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:27:34.745672+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:27:34.745679+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745687+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745689+00:00", "trade", 11.695, 7.0]
["2026-09-30T16:27:34.745695+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745701+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745708+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745715+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745723+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745730+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745741+00:00", "trade", 11.7, 43.0]
["2026-09-30T16:27:34.745746+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745752+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745754+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:27:34.745755+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745759+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745761+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745762+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745763+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745765+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745770+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745773+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745780+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745787+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745794+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745800+00:00", "trade", 11.7, 112.0]
["2026-09-30T16:27:34.745808+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745815+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745821+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745843+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745850+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745857+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745859+00:00", "trade", 11.7, 158.0]
["2026-09-30T16:27:34.745864+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745871+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:27:34.745875+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:27:34.745878+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:27:34.745878+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.745878+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:27:34.745879+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.745882+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:27:34.745884+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:27:34.745894+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:27:34.745894+00:00", "trade", 11.7, 20.0]
["2026-09-30T16:27:34.745905+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.745931+00:00", "trade", 11.7, 4.0]
["2026-09-30T16:27:34.745964+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.745971+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.745979+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.745980+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.745983+00:00", "trade", 11.7, 37.0]
["2026-09-30T16:27:34.746002+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746035+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:27:34.746048+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746055+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746088+00:00", "trade", 11.7, 74.0]
["2026-09-30T16:27:34.746096+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746131+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746136+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746143+00:00", "trade", 11.7, 43.0]
["2026-09-30T16:27:34.746154+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746215+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:27:34.746235+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746269+00:00", "trade", 11.7, 468.0]
["2026-09-30T16:27:34.746284+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746302+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746317+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746321+00:00", "trade", 11.7, 44.0]
["2026-09-30T16:27:34.746389+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746411+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746659+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746798+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746815+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746893+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.746910+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.747186+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.748025+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.748607+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.749600+00:00", "trade", 11.7, 30.0]
["2026-09-30T16:27:34.749826+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.750364+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.750411+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.752375+00:00", "trade", 11.7, 20.0]
["2026-09-30T16:27:34.753138+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:34.779785+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:35.349465+00:00", "trade", 11.705, 9000.0]
["2026-09-30T16:27:35.745435+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:35.829667+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:35.934768+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:27:36.045171+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:36.311470+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:36.352696+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:36.610323+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:36.694668+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:36.781644+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:36.781860+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:36.782318+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:36.885141+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.015118+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.015144+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.024201+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.104559+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.104585+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.202830+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.246043+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.295655+00:00", "trade", 11.705, 8000.0]
["2026-09-30T16:27:37.381781+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.382252+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.382713+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.385571+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.469024+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.470067+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.472024+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.472510+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:37.880762+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:27:38.370756+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:38.552531+00:00", "trade", 11.7, 2000.0]
["2026-09-30T16:27:38.570496+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:38.889699+00:00", "trade", 11.705, 260.0]
["2026-09-30T16:27:39.642338+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:39.642364+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:39.645284+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:39.645334+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:39.645735+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:39.788925+00:00", "trade", 11.6234, 100.0]
["2026-09-30T16:27:40.887282+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:41.503316+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:41.503776+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:41.504131+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:42.044792+00:00", "trade", 11.6235, 100.0]
["2026-09-30T16:27:42.605875+00:00", "trade", 11.71, 4.0]
["2026-09-30T16:27:42.685092+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:42.797601+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:42.797630+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:43.120733+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:43.120747+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:43.143648+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:43.143673+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:43.148201+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:43.659953+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:43.660919+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:43.808493+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:43.808520+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:44.188051+00:00", "trade", 11.7, 50.0]
["2026-09-30T16:27:44.320294+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:44.759166+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:44.941777+00:00", "trade", 11.705, 109.0]
["2026-09-30T16:27:45.222806+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:45.223277+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:45.462977+00:00", "trade", 11.7078, 500.0]
["2026-09-30T16:27:46.349448+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:27:46.587109+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:46.590336+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:47.204007+00:00", "trade", 11.707, 8.0]
["2026-09-30T16:27:47.204367+00:00", "trade", 11.707, 1.0]
["2026-09-30T16:27:47.204823+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:27:47.551037+00:00", "trade", 11.7001, 249.0]
["2026-09-30T16:27:49.785877+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:27:49.897274+00:00", "trade", 11.624, 100.0]
["2026-09-30T16:27:50.018401+00:00", "trade", 11.71, 7.0]
["2026-09-30T16:27:50.018451+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:50.019113+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:50.019149+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:50.019164+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:50.021213+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:50.021677+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:50.141922+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:50.453336+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:50.459535+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:50.575292+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:27:51.261434+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:51.261923+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:51.341824+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:27:51.342202+00:00", "trade", 11.705, 80.0]
["2026-09-30T16:27:51.342231+00:00", "trade", 11.705, 157.0]
["2026-09-30T16:27:51.489260+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:51.528542+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:51.853798+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:51.980114+00:00", "trade", 11.705, 1000.0]
["2026-09-30T16:27:52.011470+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:52.447343+00:00", "trade", 11.7001, 772.0]
["2026-09-30T16:27:52.469731+00:00", "trade", 11.7001, 1.0]
["2026-09-30T16:27:52.807968+00:00", "trade", 11.6242, 100.0]
["2026-09-30T16:27:52.860311+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:52.885879+00:00", "trade", 11.705, 714.0]
["2026-09-30T16:27:53.058692+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:27:53.150462+00:00", "trade", 11.7028, 1.0]
["2026-09-30T16:27:53.737869+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:27:53.737949+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:27:53.738049+00:00", "trade", 11.705, 1509.0]
["2026-09-30T16:27:54.208898+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:27:54.209745+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:54.366709+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:55.684814+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:55.687380+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:55.687849+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:55.882162+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.047029+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321104+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321491+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321570+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321612+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321680+00:00", "trade", 11.71, 12.0]
["2026-09-30T16:27:56.321755+00:00", "trade", 11.71, 61.0]
["2026-09-30T16:27:56.321773+00:00", "trade", 11.71, 46.0]
["2026-09-30T16:27:56.321774+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321775+00:00", "trade", 11.71, 46.0]
["2026-09-30T16:27:56.321777+00:00", "trade", 11.71, 50.0]
["2026-09-30T16:27:56.321778+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.321780+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:27:56.321781+00:00", "trade", 11.71, 161.0]
["2026-09-30T16:27:56.321781+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321785+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.321785+00:00", "trade", 11.71, 1000.0]
["2026-09-30T16:27:56.321787+00:00", "trade", 11.71, 900.0]
["2026-09-30T16:27:56.321788+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.321790+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321793+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:27:56.321793+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:27:56.321794+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.321796+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321803+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321807+00:00", "trade", 11.71, 27.0]
["2026-09-30T16:27:56.321810+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:27:56.321811+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.321811+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321812+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.321812+00:00", "trade", 11.71, 20.0]
["2026-09-30T16:27:56.321813+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.321814+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.321815+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.321817+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321818+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.321819+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.321820+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:27:56.321824+00:00", "trade", 11.71, 305.0]
["2026-09-30T16:27:56.321825+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:27:56.321827+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:27:56.321828+00:00", "trade", 11.71, 40.0]
["2026-09-30T16:27:56.321830+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:27:56.321831+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:27:56.321837+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.321848+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:27:56.321971+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321978+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321994+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.321998+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.322001+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.322009+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.322032+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.322039+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.322046+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.322056+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.322069+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.322075+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.322082+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.322096+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:27:56.322131+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.322133+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.322133+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.322134+00:00", "trade", 11.71, 20.0]
["2026-09-30T16:27:56.322139+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.322139+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.322141+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.322141+00:00", "trade", 11.71, 1000.0]
["2026-09-30T16:27:56.322142+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:27:56.322147+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:27:56.322147+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:27:56.322147+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:27:56.322155+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:27:56.322161+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:27:56.322197+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:27:56.322204+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:27:56.322214+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322215+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322225+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322297+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322305+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322313+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322321+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322328+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322335+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322350+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322379+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322427+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322538+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322547+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322604+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322670+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322680+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322688+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322844+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322851+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.322975+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.323021+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.323044+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.323154+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.323457+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.323712+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.324112+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.324766+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.324784+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.325860+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:27:56.326271+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.332671+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.332731+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.333162+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.335098+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.335256+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.335675+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.337013+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.337023+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.342623+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.342629+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.343075+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.344845+00:00", "trade", 11.715, 167.0]
["2026-09-30T16:27:56.373075+00:00", "trade", 11.715, 5.0]
["2026-09-30T16:27:56.373287+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:27:56.373711+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.380700+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.380786+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.380809+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.381476+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.381529+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.422874+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.624126+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.624168+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:27:56.624785+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.789346+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:56.943782+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.059913+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.059940+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.246046+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.246078+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.246736+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.284542+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:27:57.321472+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.321498+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.322000+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.322012+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.322127+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.322394+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.322845+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.572074+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.572579+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.708006+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.773979+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:57.773990+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:58.036093+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:58.036118+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:58.036715+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:58.036804+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:58.045715+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:58.046397+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:58.151546+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:58.241569+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:58.440076+00:00", "trade", 11.715, 8000.0]
["2026-09-30T16:27:58.897183+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:58.980943+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:59.074929+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:27:59.404976+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:28:00.241496+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:28:00.241867+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:01.010953+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:01.189033+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:01.190843+00:00", "trade", 11.715, 180.0]
["2026-09-30T16:28:01.191572+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:28:01.191934+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:28:01.191961+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:01.211529+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:28:01.211531+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:28:01.715755+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:01.715781+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:01.716731+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.089614+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.089640+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.090242+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.230455+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.230480+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.301343+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:28:02.302177+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.379107+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.379114+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.511083+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.517167+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.517273+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.517299+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.527390+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.527576+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.530645+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.530674+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.531154+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.531183+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.531456+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.531532+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.547969+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.548908+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.548933+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.586609+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.586640+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:02.727669+00:00", "trade", 11.715, 12.0]
["2026-09-30T16:28:02.937448+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:03.063846+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:03.368730+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:03.368756+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:03.369723+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:03.547328+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:03.669223+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:03.688026+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:28:03.695896+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:28:03.712447+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:28:04.009296+00:00", "trade", 11.7172, 41.0]
["2026-09-30T16:28:04.249402+00:00", "trade", 11.716, 8898.0]
["2026-09-30T16:28:04.550324+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:04.550352+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:04.551118+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:04.831756+00:00", "trade", 11.715, 17.0]
["2026-09-30T16:28:05.171283+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.171311+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.435598+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.578528+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.578540+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.578705+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.578733+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.578740+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.580116+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.580142+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.580166+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.580191+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.581021+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.581189+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.612962+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.613034+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.613107+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.613248+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.613861+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.617896+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.657877+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.658041+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.658086+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.658392+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.658420+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.658509+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.658774+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.662281+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.671361+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.695092+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.695650+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:05.796770+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:06.163087+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:06.246046+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:06.246191+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:06.703453+00:00", "trade", 11.7027, 3.0]
["2026-09-30T16:28:07.041414+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:07.041421+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:07.041451+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:07.043714+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:07.506178+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:28:07.763292+00:00", "trade", 11.6554, 28.0]
["2026-09-30T16:28:08.187518+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:08.187541+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:08.664099+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:08.664129+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:08.786159+00:00", "trade", 11.7157, 2000.0]
["2026-09-30T16:28:09.064957+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:09.719340+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:09.719366+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.198112+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.198139+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.383347+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.628258+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.628546+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.628970+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.639724+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.649121+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.649128+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.649719+00:00", "trade", 11.71, 3.0]
["2026-09-30T16:28:10.649766+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.649772+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.649800+00:00", "trade", 11.71, 7.0]
["2026-09-30T16:28:10.649803+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.649805+00:00", "trade", 11.71, 14.0]
["2026-09-30T16:28:10.649810+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.650115+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:28:10.650147+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.650155+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.650181+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.650185+00:00", "trade", 11.71, 13.0]
["2026-09-30T16:28:10.650188+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.650278+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.650493+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.650616+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.650638+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.655578+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.711201+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:28:10.711273+00:00", "trade", 11.71, 13.0]
["2026-09-30T16:28:10.711560+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.711722+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.799963+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:10.832648+00:00", "trade", 11.717, 45.0]
["2026-09-30T16:28:11.465072+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:28:11.623681+00:00", "trade", 11.715, 15.0]
["2026-09-30T16:28:11.666708+00:00", "trade", 11.6287, 400.0]
["2026-09-30T16:28:11.667159+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667162+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:28:11.667164+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:11.667165+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667166+00:00", "trade", 11.71, 83.0]
["2026-09-30T16:28:11.667170+00:00", "trade", 11.71, 37.0]
["2026-09-30T16:28:11.667170+00:00", "trade", 11.71, 95.0]
["2026-09-30T16:28:11.667170+00:00", "trade", 11.71, 48.0]
["2026-09-30T16:28:11.667171+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667173+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:28:11.667173+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:11.667173+00:00", "trade", 11.71, 3.0]
["2026-09-30T16:28:11.667177+00:00", "trade", 11.71, 700.0]
["2026-09-30T16:28:11.667178+00:00", "trade", 11.71, 2800.0]
["2026-09-30T16:28:11.667178+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:11.667179+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667183+00:00", "trade", 11.71, 52.0]
["2026-09-30T16:28:11.667186+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667192+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:11.667236+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667244+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667250+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667257+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667270+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667278+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667291+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667304+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667311+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667318+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667324+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667338+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667345+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667345+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667361+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667368+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667382+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667388+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667396+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667470+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667491+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667504+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667505+00:00", "trade", 11.71, 825.0]
["2026-09-30T16:28:11.667511+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667518+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667524+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667531+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667537+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667538+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667539+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667542+00:00", "trade", 11.71, 48.0]
["2026-09-30T16:28:11.667544+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:11.667547+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667553+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667559+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667565+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667571+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667578+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667579+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:28:11.667584+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667592+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667645+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667658+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667689+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667720+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667745+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667812+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667836+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:11.667852+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667867+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667872+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:28:11.667874+00:00", "trade", 11.71, 15.0]
["2026-09-30T16:28:11.667874+00:00", "trade", 11.71, 15.0]
["2026-09-30T16:28:11.667874+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:28:11.667874+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667878+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:28:11.667880+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:28:11.667881+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667882+00:00", "trade", 11.71, 700.0]
["2026-09-30T16:28:11.667883+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667902+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667925+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667951+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667958+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:11.667966+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:28:11.667976+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:28:11.667990+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:28:11.667997+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:28:11.668026+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:28:11.668078+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:28:11.668088+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668108+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668129+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668136+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668183+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668338+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668351+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668483+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668493+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668500+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668508+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668550+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668560+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668576+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668636+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.668874+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.669347+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.669619+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.669626+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.669648+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.669693+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.670076+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.671420+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.671849+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.671871+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.672220+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.673440+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:11.688122+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:12.416045+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:12.416509+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:12.416972+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:12.427201+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:12.427937+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:12.428122+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:12.569668+00:00", "trade", 11.7091, 2000.0]
["2026-09-30T16:28:13.023773+00:00", "trade", 11.705, 4000.0]
["2026-09-30T16:28:13.059508+00:00", "trade", 11.705, 154.0]
["2026-09-30T16:28:13.066024+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:13.273920+00:00", "trade", 11.707, 10000.0]
["2026-09-30T16:28:13.281864+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:13.492764+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:13.617340+00:00", "trade", 11.6299, 35.0]
["2026-09-30T16:28:13.711941+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:13.719808+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:13.720288+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:13.807792+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:13.861345+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:13.920275+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:14.132080+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:14.132812+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:28:14.132936+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:28:14.348675+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:14.563455+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:14.614060+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:14.614931+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:14.615151+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:14.615308+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:14.615322+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:14.774191+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:14.854903+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:28:14.855064+00:00", "trade", 11.71, 48.0]
["2026-09-30T16:28:14.855066+00:00", "trade", 11.71, 35.0]
["2026-09-30T16:28:14.855067+00:00", "trade", 11.71, 13.0]
["2026-09-30T16:28:14.855071+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:28:14.855071+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:28:14.855150+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:14.855164+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:14.855171+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:14.855178+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:14.855184+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:14.855191+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855197+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855204+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855210+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855216+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855222+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855229+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855235+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855241+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855249+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855262+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855269+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855275+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855340+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855354+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855387+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855388+00:00", "trade", 11.71, 20.0]
["2026-09-30T16:28:14.855415+00:00", "trade", 11.71, 220.0]
["2026-09-30T16:28:14.855419+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:28:14.855429+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:14.855438+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:14.855484+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:14.855484+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:14.855549+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855578+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855607+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855627+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855659+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:28:14.855660+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:14.855685+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:14.855692+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:14.855692+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:14.855693+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:14.855693+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.855856+00:00", "trade", 11.71, 50.0]
["2026-09-30T16:28:14.855872+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.855887+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.855958+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.856015+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.856023+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.856066+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.856373+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:28:14.857373+00:00", "trade", 11.715, 112.0]
["2026-09-30T16:28:14.858353+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.858366+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.859366+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.859410+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.860166+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.860427+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.860964+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:14.893805+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:15.056917+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:15.057387+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:15.279231+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:15.360032+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:15.360673+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:15.387427+00:00", "trade", 11.715, 180.0]
["2026-09-30T16:28:15.569920+00:00", "trade", 11.713, 25.0]
["2026-09-30T16:28:16.067931+00:00", "trade", 11.715, 177.0]
["2026-09-30T16:28:16.090289+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:16.090760+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:16.092811+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:16.096858+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:16.285187+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:28:16.405629+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:16.406322+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:16.573238+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:16.824947+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:16.825629+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:17.515941+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:28:17.687364+00:00", "trade", 11.7039, 1.0]
["2026-09-30T16:28:18.411577+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:18.560284+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:18.995951+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:19.120835+00:00", "trade", 11.715, 800.0]
["2026-09-30T16:28:19.467000+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:19.467694+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:20.757065+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:20.757834+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:21.317712+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:28:21.559621+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:21.560550+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:21.563829+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:22.171452+00:00", "trade", 11.7199, 15.0]
["2026-09-30T16:28:22.380060+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:28:23.188798+00:00", "trade", 11.71, 50.0]
["2026-09-30T16:28:23.217814+00:00", "trade", 11.713, 37.0]
["2026-09-30T16:28:23.218171+00:00", "trade", 11.713, 1.0]
["2026-09-30T16:28:24.489622+00:00", "trade", 11.71, 2000.0]
["2026-09-30T16:28:24.611291+00:00", "trade", 11.717, 30.0]
["2026-09-30T16:28:24.934195+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:24.935022+00:00", "trade", 11.715, 70.0]
["2026-09-30T16:28:24.936842+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:24.937256+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:24.937708+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:24.942482+00:00", "trade", 11.715, 191.0]
["2026-09-30T16:28:24.943120+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:28:24.943988+00:00", "trade", 11.72, 190.0]
["2026-09-30T16:28:25.146594+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:25.147307+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:25.149733+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:25.515342+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:25.515361+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:25.517670+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:25.518110+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:25.834999+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:26.296141+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:26.296543+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:26.297071+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:26.442645+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:26.442711+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:26.443110+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:26.526017+00:00", "trade", 11.6314, 41.0]
["2026-09-30T16:28:26.775395+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:26.775718+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:26.776286+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:27.346110+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:27.346137+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:27.346621+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:27.530847+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:27.861935+00:00", "trade", 11.715, 138.0]
["2026-09-30T16:28:27.862667+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:28:27.862688+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:28:27.881533+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:28:27.911808+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:27.985287+00:00", "trade", 11.72, 4632.0]
["2026-09-30T16:28:27.985659+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:28:28.174576+00:00", "trade", 11.715, 840.0]
["2026-09-30T16:28:28.174635+00:00", "trade", 11.71, 840.0]
["2026-09-30T16:28:28.420378+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:28:28.791648+00:00", "trade", 11.71, 12.0]
["2026-09-30T16:28:28.862076+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:28:28.917248+00:00", "trade", 11.653, 2.0]
["2026-09-30T16:28:28.918026+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:29.117066+00:00", "trade", 11.715, 2200.0]
["2026-09-30T16:28:29.246364+00:00", "trade", 11.715, 4000.0]
["2026-09-30T16:28:29.375878+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:28:29.393240+00:00", "trade", 11.72, 145.0]
["2026-09-30T16:28:29.616678+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:28:30.701719+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:30.702173+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:30.836381+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:31.511920+00:00", "trade", 11.7172, 84.0]
["2026-09-30T16:28:31.532632+00:00", "trade", 11.7172, 1.0]
["2026-09-30T16:28:31.741477+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:32.876333+00:00", "trade", 11.715, 50.0]
["2026-09-30T16:28:33.189080+00:00", "trade", 11.7185, 1200.0]
["2026-09-30T16:28:33.194286+00:00", "trade", 11.7172, 2.0]
["2026-09-30T16:28:33.716362+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:33.716371+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:33.716806+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:33.716828+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:33.820572+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.192317+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.254522+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.254968+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.261483+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.261937+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.447714+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.519843+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.520214+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.520261+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.616840+00:00", "trade", 11.715, 5.0]
["2026-09-30T16:28:34.761983+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.762445+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.762477+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.968955+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:34.969239+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:35.140653+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:36.091298+00:00", "trade", 11.715, 2000.0]
["2026-09-30T16:28:36.634558+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:37.246048+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:37.396524+00:00", "trade", 11.7199, 7886.0]
["2026-09-30T16:28:37.495921+00:00", "trade", 11.715, 114.0]
["2026-09-30T16:28:37.951541+00:00", "trade", 11.7015, 7.0]
["2026-09-30T16:28:38.558082+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:38.767722+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:38.967960+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:38.967994+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:38.968648+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:38.969416+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:39.007249+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:39.101023+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:39.621796+00:00", "trade", 11.6543, 6.0]
["2026-09-30T16:28:39.884763+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:39.885217+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:39.885495+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:39.890044+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:39.997416+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:28:40.082378+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:40.082391+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:40.274703+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:28:40.423019+00:00", "trade", 11.7187, 500.0]
["2026-09-30T16:28:40.684833+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:40.686820+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:40.687167+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:40.696184+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:40.739811+00:00", "trade", 11.715, 3000.0]
["2026-09-30T16:28:40.765779+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:40.765793+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:40.766232+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:40.766237+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:40.892991+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:40.893022+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:40.893442+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:41.072248+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:28:41.072988+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:28:41.073022+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:41.073081+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:41.109812+00:00", "trade", 11.7199, 500.0]
["2026-09-30T16:28:41.295238+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:41.295355+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:41.469259+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:42.111355+00:00", "trade", 11.715, 9.0]
["2026-09-30T16:28:42.323354+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:42.424677+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:42.559143+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:28:42.559897+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:43.253509+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:43.565877+00:00", "trade", 11.6338, 100.0]
["2026-09-30T16:28:46.041617+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:46.069055+00:00", "trade", 11.7127, 1.0]
["2026-09-30T16:28:46.074379+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:46.117651+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:46.118106+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:46.185436+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:46.186054+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:46.186113+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:46.186498+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:46.800814+00:00", "trade", 11.7174, 400.0]
["2026-09-30T16:28:47.599089+00:00", "trade", 11.714, 100.0]
["2026-09-30T16:28:47.599822+00:00", "trade", 11.71, 16.0]
["2026-09-30T16:28:47.600013+00:00", "trade", 11.71, 12.0]
["2026-09-30T16:28:50.112642+00:00", "trade", 11.72, 3.0]
["2026-09-30T16:28:50.113348+00:00", "trade", 11.715, 6.0]
["2026-09-30T16:28:50.645668+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:28:50.799200+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:50.823752+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:51.275386+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:52.745188+00:00", "trade", 11.6339, 14.0]
["2026-09-30T16:28:53.113885+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:28:53.114100+00:00", "trade", 11.715, 14.0]
["2026-09-30T16:28:53.114101+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:28:53.114103+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:28:53.116612+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:28:53.119027+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:53.119052+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:53.119057+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:53.119065+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:53.119066+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:53.119066+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:28:53.119073+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:53.119358+00:00", "trade", 11.71, 500.0]
["2026-09-30T16:28:53.119359+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:28:53.119367+00:00", "trade", 11.71, 116.0]
["2026-09-30T16:28:53.119376+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:53.119381+00:00", "trade", 11.71, 900.0]
["2026-09-30T16:28:53.119386+00:00", "trade", 11.71, 1000.0]
["2026-09-30T16:28:53.119393+00:00", "trade", 11.71, 600.0]
["2026-09-30T16:28:53.119401+00:00", "trade", 11.71, 600.0]
["2026-09-30T16:28:53.119406+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:53.119410+00:00", "trade", 11.71, 2150.0]
["2026-09-30T16:28:53.119417+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:53.119445+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:53.119452+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:53.119461+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:53.119489+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:53.120895+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:53.126040+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:53.204310+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:28:53.246816+00:00", "trade", 11.715, 3000.0]
["2026-09-30T16:28:53.271282+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:28:53.430572+00:00", "trade", 11.715, 50.0]
["2026-09-30T16:28:53.788079+00:00", "trade", 11.7186, 213.0]
["2026-09-30T16:28:53.788819+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:28:54.084702+00:00", "trade", 11.6572, 7.0]
["2026-09-30T16:28:54.144164+00:00", "trade", 11.7101, 3000.0]
["2026-09-30T16:28:54.160521+00:00", "trade", 11.715, 1000.0]
["2026-09-30T16:28:54.194708+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:54.324630+00:00", "trade", 11.7186, 1.0]
["2026-09-30T16:28:54.743932+00:00", "trade", 11.7116, 2000.0]
["2026-09-30T16:28:54.744872+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:28:54.760456+00:00", "trade", 11.715, 274.0]
["2026-09-30T16:28:55.005072+00:00", "trade", 11.71, 4.0]
["2026-09-30T16:28:55.005444+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:28:55.085003+00:00", "trade", 11.7121, 500.0]
["2026-09-30T16:28:55.323431+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:55.323482+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:55.323512+00:00", "trade", 11.71, 253.0]
["2026-09-30T16:28:55.323547+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:55.323567+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:28:55.324219+00:00", "trade", 11.71, 12.0]
["2026-09-30T16:28:55.325965+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:55.910638+00:00", "trade", 11.717, 1.0]
["2026-09-30T16:28:56.084337+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:56.087408+00:00", "trade", 11.715, 184.0]
["2026-09-30T16:28:56.087582+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:56.088142+00:00", "trade", 11.72, 184.0]
["2026-09-30T16:28:56.088341+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:56.476442+00:00", "trade", 11.7125, 8000.0]
["2026-09-30T16:28:56.518569+00:00", "trade", 11.7123, 2000.0]
["2026-09-30T16:28:56.701275+00:00", "trade", 11.7126, 50.0]
["2026-09-30T16:28:57.442092+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:57.442102+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:28:57.523923+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:28:58.034381+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:28:58.165622+00:00", "trade", 11.6353, 100.0]
["2026-09-30T16:28:58.517574+00:00", "trade", 11.712, 6.0]
["2026-09-30T16:28:58.665080+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665694+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:58.665696+00:00", "trade", 11.71, 912.0]
["2026-09-30T16:28:58.665700+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:58.665700+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:58.665711+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:58.665789+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665820+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665835+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665841+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665855+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665862+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665868+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665873+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:28:58.665874+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:28:58.665876+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665883+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:58.665883+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665891+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665898+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665903+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:58.665905+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665914+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665922+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665930+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665937+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665948+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:28:58.665955+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.665965+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.665971+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.665979+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.665987+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.665994+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.666009+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.666010+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.666012+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:58.666017+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.666024+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.666031+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.666036+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:58.666039+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.666051+00:00", "trade", 11.71, 3.0]
["2026-09-30T16:28:58.666054+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:28:58.666054+00:00", "trade", 11.71, 4.0]
["2026-09-30T16:28:58.666054+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:28:58.666055+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.666055+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.666064+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.666077+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.666095+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.666188+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.666290+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.666338+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.666350+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:58.666356+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.666387+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:28:58.666440+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:28:58.666441+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.666507+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.666637+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.666644+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.666830+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.668240+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.668264+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.668775+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.669386+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.669932+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.670026+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.670740+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.670883+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.690499+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.690527+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.690538+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:28:58.690540+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.690973+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.690990+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.691008+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.691040+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.691047+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.691090+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.691262+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.691375+00:00", "trade", 11.7, 3.0]
["2026-09-30T16:28:58.691387+00:00", "trade", 11.7, 7.0]
["2026-09-30T16:28:58.691405+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.691430+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.691541+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.691677+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.691701+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.691903+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.692214+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.692574+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.692931+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.693033+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.700754+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.700760+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.701660+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.701683+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.701694+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.701761+00:00", "trade", 11.7, 7.0]
["2026-09-30T16:28:58.702192+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.751133+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.751157+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.751471+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:28:58.751666+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.751691+00:00", "trade", 11.705, 360.0]
["2026-09-30T16:28:58.752079+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.753625+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.758611+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:28:58.763067+00:00", "trade", 11.705, 180.0]
["2026-09-30T16:28:58.765780+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:58.772119+00:00", "trade", 11.705, 180.0]
["2026-09-30T16:28:58.797933+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.549950+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.549953+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.549975+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.550281+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.579630+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.621377+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.621401+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638016+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638017+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638018+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638020+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638021+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:28:59.638023+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638025+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:28:59.638025+00:00", "trade", 11.7, 1500.0]
["2026-09-30T16:28:59.638028+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:28:59.638028+00:00", "trade", 11.7, 412.0]
["2026-09-30T16:28:59.638030+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638036+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638042+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638042+00:00", "trade", 11.7, 2433.0]
["2026-09-30T16:28:59.638043+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:28:59.638043+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638044+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:28:59.638049+00:00", "trade", 11.7, 74.0]
["2026-09-30T16:28:59.638050+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638063+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638084+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638090+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638092+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638097+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638101+00:00", "trade", 11.7, 126.0]
["2026-09-30T16:28:59.638103+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638106+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638107+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:28:59.638109+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638109+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638109+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638109+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638110+00:00", "trade", 11.7, 90.0]
["2026-09-30T16:28:59.638113+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638115+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:28:59.638116+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638118+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638122+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:28:59.638123+00:00", "trade", 11.7, 741.0]
["2026-09-30T16:28:59.638123+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638130+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638163+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638169+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638169+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638176+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638181+00:00", "trade", 11.7, 1441.0]
["2026-09-30T16:28:59.638198+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638204+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638210+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638218+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638224+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638232+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638245+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638247+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638252+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638258+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638271+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638277+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638284+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638291+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638298+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638311+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638318+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638319+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638319+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638324+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638339+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:28:59.638378+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638386+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638389+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638392+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638393+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638398+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638407+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638411+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638412+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638417+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638420+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638420+00:00", "trade", 11.7, 742.0]
["2026-09-30T16:28:59.638431+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638437+00:00", "trade", 11.7, 83.0]
["2026-09-30T16:28:59.638438+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638439+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638439+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:28:59.638439+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638440+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:28:59.638448+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638449+00:00", "trade", 11.7, 842.0]
["2026-09-30T16:28:59.638451+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638459+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638462+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638473+00:00", "trade", 11.7, 27.0]
["2026-09-30T16:28:59.638477+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638481+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638483+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638488+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638494+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638496+00:00", "trade", 11.7, 14.0]
["2026-09-30T16:28:59.638507+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638522+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638524+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:28:59.638528+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638531+00:00", "trade", 11.7, 73.0]
["2026-09-30T16:28:59.638532+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638533+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638533+00:00", "trade", 11.7, 27.0]
["2026-09-30T16:28:59.638534+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638535+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:28:59.638535+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638544+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638546+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:28:59.638557+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638560+00:00", "trade", 11.7, 27.0]
["2026-09-30T16:28:59.638562+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638566+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638567+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638569+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638569+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638573+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638580+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638592+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638593+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638599+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638603+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638605+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638619+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638620+00:00", "trade", 11.7, 1800.0]
["2026-09-30T16:28:59.638632+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638636+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638639+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638648+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638649+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638654+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:28:59.638664+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638666+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:28:59.638667+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:28:59.638667+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:28:59.638667+00:00", "trade", 11.7, 90.0]
["2026-09-30T16:28:59.638668+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638672+00:00", "trade", 11.7, 43.0]
["2026-09-30T16:28:59.638672+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:28:59.638674+00:00", "trade", 11.7, 1890.0]
["2026-09-30T16:28:59.638677+00:00", "trade", 11.7, 14.0]
["2026-09-30T16:28:59.638685+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:28:59.638687+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:28:59.638689+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638694+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:28:59.638697+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638704+00:00", "trade", 11.7, 36.0]
["2026-09-30T16:28:59.638704+00:00", "trade", 11.7, 64.0]
["2026-09-30T16:28:59.638705+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:28:59.638707+00:00", "trade", 11.7, 90.0]
["2026-09-30T16:28:59.638708+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638709+00:00", "trade", 11.7, 710.0]
["2026-09-30T16:28:59.638711+00:00", "trade", 11.7, 90.0]
["2026-09-30T16:28:59.638714+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638719+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:28:59.638724+00:00", "trade", 11.7, 35.0]
["2026-09-30T16:28:59.638724+00:00", "trade", 11.7, 65.0]
["2026-09-30T16:28:59.638726+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.638727+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638729+00:00", "trade", 11.7, 90.0]
["2026-09-30T16:28:59.638730+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:28:59.638746+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.638748+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.638757+00:00", "trade", 11.7, 90.0]
["2026-09-30T16:28:59.638757+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638758+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638762+00:00", "trade", 11.7, 20.0]
["2026-09-30T16:28:59.638769+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.638772+00:00", "trade", 11.7, 15.0]
["2026-09-30T16:28:59.638772+00:00", "trade", 11.7, 85.0]
["2026-09-30T16:28:59.638773+00:00", "trade", 11.7, 80.0]
["2026-09-30T16:28:59.638776+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.638779+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638784+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:28:59.638799+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.638801+00:00", "trade", 11.7, 15.0]
["2026-09-30T16:28:59.638803+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638803+00:00", "trade", 11.7, 1785.0]
["2026-09-30T16:28:59.638805+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:28:59.638810+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:28:59.638811+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.638814+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:28:59.638837+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638846+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:28:59.638867+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638867+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638870+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.638878+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638889+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.638927+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.638953+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638966+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.638993+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639004+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639037+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639039+00:00", "trade", 11.7, 135.0]
["2026-09-30T16:28:59.639039+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639041+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.639044+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.639074+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639094+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639100+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639110+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639112+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639117+00:00", "trade", 11.7, 26.0]
["2026-09-30T16:28:59.639180+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:28:59.639187+00:00", "trade", 11.7, 900.0]
["2026-09-30T16:28:59.639270+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639286+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639291+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639340+00:00", "trade", 11.7, 1900.0]
["2026-09-30T16:28:59.639464+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639471+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639485+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639696+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639697+00:00", "trade", 11.7, 1000.0]
["2026-09-30T16:28:59.639697+00:00", "trade", 11.7, 20.0]
["2026-09-30T16:28:59.639698+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639699+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639700+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639704+00:00", "trade", 11.7, 1500.0]
["2026-09-30T16:28:59.639704+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639705+00:00", "trade", 11.7, 1000.0]
["2026-09-30T16:28:59.639706+00:00", "trade", 11.7, 106.0]
["2026-09-30T16:28:59.639710+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639711+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639712+00:00", "trade", 11.7, 1500.0]
["2026-09-30T16:28:59.639712+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:28:59.639713+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639717+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:28:59.639717+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639725+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639754+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:28:59.639760+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639761+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:28:59.639762+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639763+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639763+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639763+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639763+00:00", "trade", 11.7, 578.0]
["2026-09-30T16:28:59.639766+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:28:59.639766+00:00", "trade", 11.7, 198.0]
["2026-09-30T16:28:59.639767+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:28:59.639768+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:28:59.639769+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639770+00:00", "trade", 11.7, 900.0]
["2026-09-30T16:28:59.639771+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639771+00:00", "trade", 11.7, 900.0]
["2026-09-30T16:28:59.639772+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639774+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:28:59.639775+00:00", "trade", 11.7, 900.0]
["2026-09-30T16:28:59.639776+00:00", "trade", 11.7, 569.0]
["2026-09-30T16:28:59.639777+00:00", "trade", 11.7, 900.0]
["2026-09-30T16:28:59.639780+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639781+00:00", "trade", 11.7, 35.0]
["2026-09-30T16:28:59.639785+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639790+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:28:59.639792+00:00", "trade", 11.7, 574.0]
["2026-09-30T16:28:59.639796+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:28:59.639798+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:28:59.639801+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639803+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:28:59.639807+00:00", "trade", 11.7, 1000.0]
["2026-09-30T16:28:59.639817+00:00", "trade", 11.7, 1025.0]
["2026-09-30T16:28:59.639832+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639847+00:00", "trade", 11.7, 1200.0]
["2026-09-30T16:28:59.639890+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639890+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639890+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639890+00:00", "trade", 11.7, 560.0]
["2026-09-30T16:28:59.639897+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639898+00:00", "trade", 11.7, 900.0]
["2026-09-30T16:28:59.639921+00:00", "trade", 11.7, 7700.0]
["2026-09-30T16:28:59.639923+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639929+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639933+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:28:59.639936+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.639938+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639943+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.639944+00:00", "trade", 11.7, 250.0]
["2026-09-30T16:28:59.639945+00:00", "trade", 11.7, 900.0]
["2026-09-30T16:28:59.639988+00:00", "trade", 11.7, 42.0]
["2026-09-30T16:28:59.639998+00:00", "trade", 11.7, 101.0]
["2026-09-30T16:28:59.640002+00:00", "trade", 11.7, 35.0]
["2026-09-30T16:28:59.640006+00:00", "trade", 11.7, 900.0]
["2026-09-30T16:28:59.640042+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:28:59.640059+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.640066+00:00", "trade", 11.7, 74.0]
["2026-09-30T16:28:59.640084+00:00", "trade", 11.7, 43.0]
["2026-09-30T16:28:59.640089+00:00", "trade", 11.7, 39.0]
["2026-09-30T16:28:59.640089+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.640091+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.640091+00:00", "trade", 11.7, 41.0]
["2026-09-30T16:28:59.640100+00:00", "trade", 11.7, 600.0]
["2026-09-30T16:28:59.640100+00:00", "trade", 11.7, 350.0]
["2026-09-30T16:28:59.640114+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:28:59.640121+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:28:59.640124+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:28:59.640124+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.640124+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:28:59.640127+00:00", "quote", 11.69, 11.71]
["2026-09-30T16:28:59.640128+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:28:59.640129+00:00", "trade", 11.7, 64.0]
["2026-09-30T16:28:59.640130+00:00", "trade", 11.7, 586.0]
["2026-09-30T16:28:59.640132+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:28:59.640132+00:00", "trade", 11.7, 56.0]
["2026-09-30T16:28:59.640135+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.640135+00:00", "quote", 11.69, 11.71]
["2026-09-30T16:28:59.640141+00:00", "trade", 11.7, 900.0]
["2026-09-30T16:28:59.640144+00:00", "trade", 11.7, 550.0]
["2026-09-30T16:28:59.640149+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640151+00:00", "trade", 11.7, 3.0]
["2026-09-30T16:28:59.640152+00:00", "trade", 11.7, 41.0]
["2026-09-30T16:28:59.640155+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:28:59.640156+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640163+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640169+00:00", "trade", 11.69, 1000.0]
["2026-09-30T16:28:59.640170+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640172+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.640177+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.640182+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:28:59.640184+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.640191+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.640198+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:28:59.640199+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.640205+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.640211+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.640217+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.640224+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.640232+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.640239+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.640240+00:00", "trade", 11.7, 140.0]
["2026-09-30T16:28:59.640246+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.640250+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.640250+00:00", "trade", 11.7, 557.0]
["2026-09-30T16:28:59.640250+00:00", "trade", 11.7, 77.0]
["2026-09-30T16:28:59.640250+00:00", "trade", 11.7, 216.0]
["2026-09-30T16:28:59.640253+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.640260+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:28:59.640262+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640267+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640273+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:28:59.640276+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640278+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.640281+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:28:59.640284+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640285+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:28:59.640288+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:28:59.640290+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:28:59.640292+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.640296+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640297+00:00", "trade", 11.7, 42.0]
["2026-09-30T16:28:59.640304+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640321+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640336+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:28:59.640351+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.640358+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640378+00:00", "trade", 11.7, 773.0]
["2026-09-30T16:28:59.640423+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.640423+00:00", "trade", 11.7, 568.0]
["2026-09-30T16:28:59.640424+00:00", "trade", 11.7, 83.0]
["2026-09-30T16:28:59.640468+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640469+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:28:59.640517+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640536+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640556+00:00", "trade", 11.7, 107.0]
["2026-09-30T16:28:59.640636+00:00", "trade", 11.7, 600.0]
["2026-09-30T16:28:59.640701+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640844+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.640869+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.641127+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.641134+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.641155+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.641339+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.641387+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.641428+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.641452+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.641613+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.641701+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.641911+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.642045+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.642608+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.643912+00:00", "trade", 11.7, 9.0]
["2026-09-30T16:28:59.644295+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.644724+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.645840+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.662692+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:28:59.739776+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.886020+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.888397+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.888451+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:28:59.888644+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:00.383548+00:00", "trade", 11.705, 700.0]
["2026-09-30T16:29:00.435388+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:29:00.506876+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:29:00.514716+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:29:00.581162+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:29:00.640260+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:00.808675+00:00", "trade", 11.7001, 1000.0]
["2026-09-30T16:29:00.889209+00:00", "trade", 11.7033, 380.0]
["2026-09-30T16:29:00.929723+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:00.929750+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:01.319717+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:02.306369+00:00", "trade", 11.705, 25.0]
["2026-09-30T16:29:02.937830+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:04.116539+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:29:04.475761+00:00", "trade", 11.7026, 100.0]
["2026-09-30T16:29:04.722719+00:00", "trade", 11.705, 21.0]
["2026-09-30T16:29:05.530554+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:29:05.750314+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:29:05.809381+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:29:06.181024+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181428+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181436+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181443+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181450+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181456+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181478+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181484+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181491+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181497+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181504+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181511+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181518+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181532+00:00", "trade", 11.7, 173.0]
["2026-09-30T16:29:06.181532+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181542+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:29:06.181549+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:29:06.181557+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181588+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:29:06.181596+00:00", "trade", 11.7, 173.0]
["2026-09-30T16:29:06.181614+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:29:06.181616+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181618+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:29:06.181621+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:29:06.181624+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181651+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181658+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181665+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181672+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181680+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181687+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181718+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181745+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.181854+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.187405+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.346979+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:06.686402+00:00", "trade", 11.7, 427.0]
["2026-09-30T16:29:06.693351+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:29:07.233859+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:29:07.703994+00:00", "trade", 11.7001, 1200.0]
["2026-09-30T16:29:08.016367+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:29:08.161033+00:00", "trade", 11.705, 50.0]
["2026-09-30T16:29:08.836644+00:00", "trade", 11.7001, 2100.0]
["2026-09-30T16:29:08.837395+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:29:08.837480+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:29:08.838244+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:09.067013+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:09.067161+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:09.070161+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244052+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244525+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244532+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244539+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244546+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244552+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244559+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244565+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244572+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244578+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244585+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244591+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244598+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244606+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244613+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244626+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244632+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:29:10.244637+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244645+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:29:10.244646+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:29:10.244648+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:29:10.244650+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:29:10.244652+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:29:10.244674+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244681+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244689+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244695+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244702+00:00", "trade", 11.7, 16.0]
["2026-09-30T16:29:10.244702+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244703+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:29:10.244704+00:00", "trade", 11.7, 159.0]
["2026-09-30T16:29:10.244708+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244714+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244721+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244728+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244735+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244751+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244757+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244759+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:29:10.244764+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244768+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:29:10.244771+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244778+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244831+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244946+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.244983+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.245119+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.245264+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.245546+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.245821+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.250008+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.250049+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:10.264791+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:11.021058+00:00", "trade", 11.7, 4800.0]
["2026-09-30T16:29:11.167717+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:11.237161+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:12.244047+00:00", "trade", 11.704, 500.0]
["2026-09-30T16:29:12.576203+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.143936+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.143943+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.143949+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.143955+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.143973+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:29:13.143976+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.143982+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:29:13.143983+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.143989+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.143996+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.144026+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.144057+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.144062+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:29:13.144109+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:29:13.144282+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.155611+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.190166+00:00", "trade", 11.7051, 7.0]
["2026-09-30T16:29:13.191497+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:29:13.240820+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.450849+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.451178+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.455807+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.583781+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:29:13.583782+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:13.989853+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.336844+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.433756+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.564254+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.587475+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.765758+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.841666+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.952530+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.953610+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.960301+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.961093+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.961106+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.963185+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.963702+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:14.979333+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:15.053882+00:00", "trade", 11.6698, 1.0]
["2026-09-30T16:29:15.286618+00:00", "trade", 11.7, 150.0]
["2026-09-30T16:29:15.287168+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:15.287353+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:15.287389+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:15.682531+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:15.724396+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:15.755045+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:15.992057+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:15.992078+00:00", "trade", 11.705, 200.0]
["2026-09-30T16:29:15.993988+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:16.139202+00:00", "trade", 11.7002, 660.0]
["2026-09-30T16:29:17.628008+00:00", "trade", 11.7023, 1.0]
["2026-09-30T16:29:17.670839+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:29:18.407867+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:18.607817+00:00", "trade", 11.7, 12.0]
["2026-09-30T16:29:19.048541+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:19.206238+00:00", "trade", 11.7099, 350.0]
["2026-09-30T16:29:19.323353+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:19.323381+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:19.326560+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:19.326567+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:19.409651+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:19.409676+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:20.283220+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:20.283242+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:20.283891+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:20.283904+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:20.320686+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:20.320715+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:20.740092+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:20.841308+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:29:20.930662+00:00", "trade", 11.7, 3.0]
["2026-09-30T16:29:20.983262+00:00", "trade", 11.7002, 2200.0]
["2026-09-30T16:29:20.983496+00:00", "trade", 11.7002, 800.0]
["2026-09-30T16:29:20.983811+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:20.984244+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.147468+00:00", "trade", 11.7001, 100.0]
["2026-09-30T16:29:21.264509+00:00", "trade", 11.7022, 50.0]
["2026-09-30T16:29:21.264553+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.265238+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.265668+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.476451+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.476524+00:00", "trade", 11.7, 83.0]
["2026-09-30T16:29:21.476524+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.476997+00:00", "trade", 11.705, 2.0]
["2026-09-30T16:29:21.477035+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.477669+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.477722+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.478761+00:00", "trade", 11.705, 60.0]
["2026-09-30T16:29:21.479026+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:29:21.479031+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:29:21.479078+00:00", "trade", 11.705, 300.0]
["2026-09-30T16:29:21.479190+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.479206+00:00", "trade", 11.705, 150.0]
["2026-09-30T16:29:21.479365+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.479935+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.480295+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.480515+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.481043+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.481061+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.481125+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:29:21.481205+00:00", "trade", 11.705, 300.0]
["2026-09-30T16:29:21.481599+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.481599+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:29:21.481600+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.481609+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.481676+00:00", "trade", 11.705, 200.0]
["2026-09-30T16:29:21.482178+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.482828+00:00", "trade", 11.705, 300.0]
["2026-09-30T16:29:21.482829+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.482837+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.483401+00:00", "trade", 11.705, 62.0]
["2026-09-30T16:29:21.483409+00:00", "trade", 11.705, 38.0]
["2026-09-30T16:29:21.483972+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.484829+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:29:21.484830+00:00", "trade", 11.71, 19.0]
["2026-09-30T16:29:21.484850+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.484886+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.485154+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.485473+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.485507+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.485515+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.485561+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.485575+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.485603+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.485725+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:21.485726+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:29:21.485728+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:21.485729+00:00", "trade", 11.71, 729.0]
["2026-09-30T16:29:21.485732+00:00", "trade", 11.71, 183.0]
["2026-09-30T16:29:21.485746+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:29:21.485834+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:21.485834+00:00", "trade", 11.705, 568.0]
["2026-09-30T16:29:21.486037+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.486216+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.486396+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.486430+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.486437+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.486448+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.486463+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.486878+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.487338+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.489606+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.493185+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.499256+00:00", "trade", 11.71, 43.0]
["2026-09-30T16:29:21.499321+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:29:21.499380+00:00", "trade", 11.71, 11.0]
["2026-09-30T16:29:21.499983+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:21.501121+00:00", "trade", 11.71, 11.0]
["2026-09-30T16:29:21.501650+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:21.627332+00:00", "trade", 11.705, 8.0]
["2026-09-30T16:29:21.957914+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:29:22.436029+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:22.436498+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:22.664479+00:00", "trade", 11.6399, 100.0]
["2026-09-30T16:29:22.669920+00:00", "trade", 11.6399, 3.0]
["2026-09-30T16:29:22.707775+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:22.707819+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:22.709211+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:22.710551+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:22.711795+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:22.771966+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:29:22.772758+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:22.876433+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:22.911831+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:22.911904+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:23.198638+00:00", "trade", 11.705, 1200.0]
["2026-09-30T16:29:23.465353+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:29:23.505851+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:23.506361+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:23.536894+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:23.537160+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:23.537613+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:23.721506+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:23.721775+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:23.872887+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:23.872920+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:23.872987+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:29:23.873447+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:23.873848+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:23.876044+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:24.071393+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:24.079900+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:24.179539+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:24.281025+00:00", "trade", 11.7073, 6.0]
["2026-09-30T16:29:24.281754+00:00", "trade", 11.7, 14.0]
["2026-09-30T16:29:24.479779+00:00", "trade", 11.7099, 2000.0]
["2026-09-30T16:29:24.843770+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:25.706239+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:25.706739+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:25.707202+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:25.707211+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:25.707653+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:25.977538+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:29:25.978222+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:25.978507+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:26.147725+00:00", "trade", 11.7001, 500.0]
["2026-09-30T16:29:26.336583+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:26.337036+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:27.002199+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:27.268248+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:27.704880+00:00", "trade", 11.64, 100.0]
["2026-09-30T16:29:27.814622+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:27.817390+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:27.970019+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:28.090025+00:00", "trade", 11.708, 170.0]
["2026-09-30T16:29:28.090396+00:00", "trade", 11.708, 1.0]
["2026-09-30T16:29:29.401033+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.401485+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.405889+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.506944+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.507800+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.511749+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.512140+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.512584+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.512625+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.518999+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.519745+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.729153+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.729181+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.729974+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.971823+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:29.972287+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:30.077649+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:30.411317+00:00", "trade", 11.71, 1500.0]
["2026-09-30T16:29:30.411902+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:30.412072+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:30.412125+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:30.412529+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:31.066368+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:31.067655+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:31.069022+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:31.084677+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:31.085165+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:31.594512+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:31.595760+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:32.038501+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:32.038889+00:00", "trade", 11.705, 80.0]
["2026-09-30T16:29:32.038919+00:00", "trade", 11.705, 55.0]
["2026-09-30T16:29:32.039236+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:32.039469+00:00", "trade", 11.705, 112.0]
["2026-09-30T16:29:32.043465+00:00", "trade", 11.705, 200.0]
["2026-09-30T16:29:32.043679+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:29:32.087360+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:32.604570+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:33.236838+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:33.687324+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:33.757591+00:00", "trade", 11.705, 3000.0]
["2026-09-30T16:29:34.217966+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:29:34.218624+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:29:34.481724+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:34.526635+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:35.288858+00:00", "trade", 11.7099, 1500.0]
["2026-09-30T16:29:35.386898+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:35.634886+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:35.782254+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:35.883020+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:36.558067+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:36.558551+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:36.558588+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:36.568328+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:36.568764+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:36.570102+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:36.639789+00:00", "trade", 11.6843, 1.0]
["2026-09-30T16:29:36.652343+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:36.652807+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:37.186466+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:29:37.869946+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:37.984823+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:37.984843+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:38.260502+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:38.447386+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:38.470556+00:00", "trade", 11.71, 17.0]
["2026-09-30T16:29:38.476657+00:00", "trade", 11.705, 1000.0]
["2026-09-30T16:29:38.586751+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:38.629585+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:38.671952+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:38.785790+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:38.786286+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:38.786325+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:38.786627+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:38.871999+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:38.872070+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:39.177512+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:39.722716+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:39.955628+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:40.280388+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:40.483390+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:40.483837+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:40.483858+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:40.520428+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:29:40.520485+00:00", "trade", 11.71, 11.0]
["2026-09-30T16:29:40.528300+00:00", "trade", 11.71, 11.0]
["2026-09-30T16:29:40.575196+00:00", "trade", 11.71, 475.0]
["2026-09-30T16:29:40.575327+00:00", "trade", 11.71, 216.0]
["2026-09-30T16:29:40.575329+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575410+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:40.575424+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:40.575431+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:40.575437+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:40.575444+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:29:40.575451+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575458+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575464+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575471+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575478+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575484+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575490+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575506+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575512+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575519+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575526+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575539+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575628+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575629+00:00", "trade", 11.71, 120.0]
["2026-09-30T16:29:40.575631+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:29:40.575635+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575636+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575641+00:00", "trade", 11.71, 145.0]
["2026-09-30T16:29:40.575643+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575648+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575649+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:29:40.575653+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:29:40.575660+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:29:40.575662+00:00", "trade", 11.71, 85.0]
["2026-09-30T16:29:40.575691+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575773+00:00", "trade", 11.71, 15.0]
["2026-09-30T16:29:40.575777+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575780+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575784+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575785+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575803+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575804+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575804+00:00", "trade", 11.71, 494.0]
["2026-09-30T16:29:40.575804+00:00", "trade", 11.71, 640.0]
["2026-09-30T16:29:40.575811+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:29:40.575854+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:29:40.575886+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:29:40.575941+00:00", "trade", 11.71, 19.0]
["2026-09-30T16:29:40.575945+00:00", "trade", 11.71, 107.0]
["2026-09-30T16:29:40.575945+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575945+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575948+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:29:40.575948+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.575951+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575953+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575953+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.575981+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.576123+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.576193+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.576452+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.576490+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.576650+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.576679+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.576868+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.576918+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:29:40.576919+00:00", "trade", 11.71, 900.0]
["2026-09-30T16:29:40.576937+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.576957+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:29:40.576958+00:00", "trade", 11.71, 1700.0]
["2026-09-30T16:29:40.576965+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.576970+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:29:40.576971+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.576976+00:00", "trade", 11.71, 160.0]
["2026-09-30T16:29:40.576988+00:00", "trade", 11.71, 332.0]
["2026-09-30T16:29:40.577011+00:00", "trade", 11.715, 138.0]
["2026-09-30T16:29:40.577016+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577027+00:00", "trade", 11.715, 900.0]
["2026-09-30T16:29:40.577031+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:29:40.577031+00:00", "trade", 11.71, 1700.0]
["2026-09-30T16:29:40.577032+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.577033+00:00", "trade", 11.71, 1106.0]
["2026-09-30T16:29:40.577037+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.577041+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.577041+00:00", "trade", 11.71, 1000.0]
["2026-09-30T16:29:40.577041+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.577043+00:00", "trade", 11.71, 83.0]
["2026-09-30T16:29:40.577049+00:00", "trade", 11.71, 1500.0]
["2026-09-30T16:29:40.577049+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:29:40.577051+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.577056+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:29:40.577057+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:29:40.577062+00:00", "trade", 11.71, 363.0]
["2026-09-30T16:29:40.577127+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577135+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577142+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577148+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577155+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577161+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577175+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577182+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577189+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577195+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577207+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577222+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577229+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577310+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577311+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.577313+00:00", "trade", 11.715, 792.0]
["2026-09-30T16:29:40.577313+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:29:40.577319+00:00", "trade", 11.715, 792.0]
["2026-09-30T16:29:40.577334+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:29:40.577334+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:29:40.577335+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577343+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:29:40.577352+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.577368+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577371+00:00", "trade", 11.71, 3.0]
["2026-09-30T16:29:40.577384+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577401+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577404+00:00", "trade", 11.715, 792.0]
["2026-09-30T16:29:40.577428+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577452+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577474+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:29:40.577597+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:29:40.577603+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:29:40.577721+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577725+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577747+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577757+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577773+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577783+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577807+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577846+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577934+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.577978+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.578092+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:29:40.578170+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.578345+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.578400+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.579047+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.579390+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:29:40.580307+00:00", "trade", 11.715, 296.0]
["2026-09-30T16:29:40.580859+00:00", "trade", 11.72, 296.0]
["2026-09-30T16:29:40.582275+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.582301+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.582307+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.583120+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.583338+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.583361+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.583917+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.585270+00:00", "trade", 11.71, 42.0]
["2026-09-30T16:29:40.596106+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.607263+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.644263+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:29:40.645318+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.645345+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.645503+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.658663+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.658722+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.658984+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.676319+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.877133+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.877157+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.877546+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.948350+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.948379+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:40.949207+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:41.342486+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:41.342508+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:41.342515+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:41.342750+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:41.343027+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:41.470139+00:00", "trade", 11.7101, 3000.0]
["2026-09-30T16:29:41.867795+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:29:42.001428+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:29:42.208030+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:29:42.466546+00:00", "trade", 11.71, 20.0]
["2026-09-30T16:29:42.597336+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:42.597366+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:42.714568+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:43.040489+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:43.467246+00:00", "trade", 11.71, 14.0]
["2026-09-30T16:29:43.467277+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:29:43.936039+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:43.936296+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:43.936322+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:43.999580+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:44.365599+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:44.366687+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:44.682976+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:45.199833+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:45.200331+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:45.200338+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:45.221610+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:45.300230+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:45.370572+00:00", "trade", 11.71, 1917.0]
["2026-09-30T16:29:45.504328+00:00", "trade", 11.6438, 21.0]
["2026-09-30T16:29:45.943886+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:45.943916+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:45.948382+00:00", "trade", 11.6438, 100.0]
["2026-09-30T16:29:46.124515+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:46.928325+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:46.928350+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:46.929188+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:46.932732+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:46.932758+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:46.966888+00:00", "trade", 11.715, 792.0]
["2026-09-30T16:29:46.966962+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:29:46.967285+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:29:46.967287+00:00", "trade", 11.715, 411.0]
["2026-09-30T16:29:47.366258+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:29:47.366953+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:47.562846+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:48.074581+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:48.074593+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:48.198043+00:00", "trade", 11.7101, 2000.0]
["2026-09-30T16:29:48.416472+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:48.416498+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:48.520473+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:48.520511+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:48.644771+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:29:48.994505+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:29:49.058443+00:00", "trade", 11.715, 180.0]
["2026-09-30T16:29:49.531538+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:49.531565+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:49.532121+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:49.950477+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:49.950887+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:50.264232+00:00", "trade", 11.7195, 1000.0]
["2026-09-30T16:29:50.395997+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:29:50.397255+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:50.866227+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:50.866718+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:50.867490+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:51.618920+00:00", "trade", 11.7138, 500.0]
["2026-09-30T16:29:52.486307+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:52.490649+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:52.490654+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:52.525779+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:53.088134+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:53.212233+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:55.203423+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:55.277572+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:55.910074+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:29:56.151292+00:00", "trade", 11.6926, 1.0]
["2026-09-30T16:29:56.410204+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:29:56.410588+00:00", "trade", 11.715, 75.0]
["2026-09-30T16:29:56.411049+00:00", "trade", 11.715, 400.0]
["2026-09-30T16:29:56.425348+00:00", "trade", 11.717, 50.0]
["2026-09-30T16:29:57.121083+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:29:58.220896+00:00", "trade", 11.714, 1500.0]
["2026-09-30T16:29:59.271622+00:00", "trade", 11.715, 2.0]
["2026-09-30T16:30:00.099337+00:00", "trade", 11.7079, 3.0]
["2026-09-30T16:30:00.099734+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:00.104065+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:00.110998+00:00", "trade", 11.7079, 3.0]
["2026-09-30T16:30:00.117843+00:00", "trade", 11.7079, 22.0]
["2026-09-30T16:30:00.140109+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:30:00.140277+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:30:00.567792+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:30:00.671157+00:00", "trade", 11.715, 9.0]
["2026-09-30T16:30:00.852350+00:00", "trade", 11.7128, 1.0]
["2026-09-30T16:30:01.285731+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:30:01.777997+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:01.919347+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:30:01.985569+00:00", "trade", 11.715, 400.0]
["2026-09-30T16:30:01.987608+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:30:02.772422+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:02.894595+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:02.965875+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:03.043715+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:03.215197+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:03.411230+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:03.411259+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:03.975530+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:03.975553+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.149260+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:30:04.246050+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.246078+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.250360+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.267180+00:00", "trade", 11.715, 400.0]
["2026-09-30T16:30:04.267596+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.270791+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.270803+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:30:04.270920+00:00", "trade", 11.71, 197.0]
["2026-09-30T16:30:04.271395+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.271458+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.271469+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:30:04.271475+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:30:04.271477+00:00", "trade", 11.71, 7.0]
["2026-09-30T16:30:04.271482+00:00", "trade", 11.71, 93.0]
["2026-09-30T16:30:04.271483+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:04.271489+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.271502+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:04.271543+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.271550+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.271556+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.271563+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.271570+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.271586+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.271671+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:04.271732+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:04.271740+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:04.271747+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:04.271754+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:04.271767+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:04.271769+00:00", "trade", 11.71, 31.0]
["2026-09-30T16:30:04.271774+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:04.271781+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:04.271787+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:04.271803+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:04.271837+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.271850+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:30:04.271859+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.271870+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:04.271913+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.272048+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.272084+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:30:04.272088+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:30:04.272088+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:30:04.272088+00:00", "trade", 11.71, 4.0]
["2026-09-30T16:30:04.272132+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.272139+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.272156+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.272169+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.272355+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.272362+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.272419+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.272477+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.272561+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.272578+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.273032+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.273335+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.273348+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.273656+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.273799+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.273826+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.275574+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.276911+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:30:04.276912+00:00", "trade", 11.705, 2200.0]
["2026-09-30T16:30:04.277028+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.277622+00:00", "trade", 11.705, 576.0]
["2026-09-30T16:30:04.278916+00:00", "trade", 11.7106, 8.0]
["2026-09-30T16:30:04.279088+00:00", "trade", 11.708, 13.0]
["2026-09-30T16:30:04.279250+00:00", "trade", 11.7042, 26.0]
["2026-09-30T16:30:04.450094+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.450115+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.558590+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:04.943072+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:05.148658+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.148659+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:05.149109+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.149134+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.149184+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.149800+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.149854+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.164627+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.164959+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.165936+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.204473+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.364004+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:05.364004+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.364005+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.364467+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.364814+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.469562+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.478826+00:00", "trade", 11.71, 18.0]
["2026-09-30T16:30:05.479220+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.487181+00:00", "trade", 11.705, 13.0]
["2026-09-30T16:30:05.519569+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.550341+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.550448+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.587491+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:05.587492+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.587954+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.588015+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.633017+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:30:05.660796+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.661011+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.661046+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.661504+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.759165+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.802662+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.802664+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:05.803152+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:05.960899+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.016169+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.019684+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:06.019684+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.024493+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.056662+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.123942+00:00", "trade", 11.71, 58.0]
["2026-09-30T16:30:06.123943+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:30:06.124343+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.124364+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.124453+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.247925+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.247926+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:06.248374+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.248416+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.430526+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.431335+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.455018+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.455020+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:06.455511+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.527852+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:30:06.595906+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.596467+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.668132+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.668133+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:06.993510+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:06.994179+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:07.025100+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:07.076377+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:07.419989+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:07.420450+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:07.526992+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:07.545769+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:07.549806+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:30:07.555119+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:07.555436+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:07.577756+00:00", "trade", 11.647, 41.0]
["2026-09-30T16:30:07.580667+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:07.583845+00:00", "trade", 11.647, 10.0]
["2026-09-30T16:30:07.615133+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:07.656764+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:07.706878+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:07.839347+00:00", "trade", 11.705, 50.0]
["2026-09-30T16:30:08.674993+00:00", "trade", 11.705, 8000.0]
["2026-09-30T16:30:08.887735+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:08.903062+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:09.226609+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:09.276037+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:09.276134+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:09.276744+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:09.304481+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:09.403511+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:09.403560+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:09.410989+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:09.436311+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:09.492930+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:30:09.825127+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:30:10.077288+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:30:10.077330+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:30:10.213089+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:10.213821+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:10.215061+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:10.298215+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:10.320518+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:10.359590+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:10.360141+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:10.360247+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:10.364258+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:10.422910+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:11.059850+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:11.060133+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:11.077719+00:00", "trade", 11.7, 14.0]
["2026-09-30T16:30:11.208250+00:00", "trade", 11.7073, 100.0]
["2026-09-30T16:30:11.406057+00:00", "trade", 11.7088, 1.0]
["2026-09-30T16:30:11.728576+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:12.041369+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:12.042305+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:12.204863+00:00", "trade", 11.6486, 100.0]
["2026-09-30T16:30:12.205658+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:12.484887+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:12.586546+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:12.727188+00:00", "trade", 11.7021, 9.0]
["2026-09-30T16:30:12.733751+00:00", "trade", 11.7021, 5.0]
["2026-09-30T16:30:12.734775+00:00", "trade", 11.7021, 3.0]
["2026-09-30T16:30:12.738305+00:00", "trade", 11.7021, 1.0]
["2026-09-30T16:30:12.740363+00:00", "trade", 11.7021, 3.0]
["2026-09-30T16:30:12.863982+00:00", "trade", 11.7073, 1000.0]
["2026-09-30T16:30:13.040730+00:00", "trade", 11.7075, 1200.0]
["2026-09-30T16:30:13.246050+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:13.246780+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:13.337032+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:13.337489+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:13.440747+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:30:13.441538+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:13.539362+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:13.784226+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:14.701359+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:14.701789+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:14.702235+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:14.702986+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:14.712807+00:00", "trade", 11.705, 200.0]
["2026-09-30T16:30:14.713078+00:00", "trade", 11.705, 300.0]
["2026-09-30T16:30:14.713317+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:30:14.720195+00:00", "trade", 11.705, 200.0]
["2026-09-30T16:30:14.825817+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:14.826118+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:14.826655+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:30:14.869062+00:00", "trade", 11.705, 50.0]
["2026-09-30T16:30:14.990693+00:00", "trade", 11.7002, 1000.0]
["2026-09-30T16:30:15.024332+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:15.063227+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:15.077355+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:15.078423+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:15.079102+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:15.079572+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:15.080557+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:15.378954+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:15.603514+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:15.603992+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:15.754373+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:15.764764+00:00", "trade", 11.7015, 110.0]
["2026-09-30T16:30:15.789214+00:00", "trade", 11.649, 16.0]
["2026-09-30T16:30:15.887827+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:15.888303+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:16.003502+00:00", "trade", 11.7046, 100.0]
["2026-09-30T16:30:16.235586+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:16.236767+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:16.323615+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:16.323900+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:16.324034+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:16.464808+00:00", "trade", 11.6963, 1.0]
["2026-09-30T16:30:16.465580+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:16.620823+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:16.621525+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:16.626567+00:00", "trade", 11.705, 96.0]
["2026-09-30T16:30:16.811055+00:00", "trade", 11.702, 3000.0]
["2026-09-30T16:30:16.811859+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:17.044119+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:17.987746+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:17.988421+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:17.988533+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.018141+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.026403+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.026659+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.026738+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587116+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587276+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:30:18.587277+00:00", "trade", 11.71, 3.0]
["2026-09-30T16:30:18.587277+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587279+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:30:18.587280+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:18.587284+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:18.587284+00:00", "trade", 11.71, 1500.0]
["2026-09-30T16:30:18.587352+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587358+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587364+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587371+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587378+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587384+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587390+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587398+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587405+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587412+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587419+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:30:18.587425+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587432+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587439+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:18.587440+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587444+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:30:18.587446+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:30:18.587447+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587451+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:30:18.587454+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587455+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:30:18.587459+00:00", "trade", 11.71, 7.0]
["2026-09-30T16:30:18.587459+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:30:18.587459+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:18.587460+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:18.587460+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587462+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:30:18.587464+00:00", "trade", 11.71, 56.0]
["2026-09-30T16:30:18.587468+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:30:18.587468+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587474+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587488+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587495+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587498+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:18.587508+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587514+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587520+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587527+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587534+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587541+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587545+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:30:18.587548+00:00", "trade", 11.71, 67.0]
["2026-09-30T16:30:18.587548+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:18.587548+00:00", "trade", 11.71, 700.0]
["2026-09-30T16:30:18.587548+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:30:18.587565+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:18.587588+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.587674+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.587681+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.587743+00:00", "trade", 11.71, 1600.0]
["2026-09-30T16:30:18.587743+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:30:18.587743+00:00", "trade", 11.71, 600.0]
["2026-09-30T16:30:18.587744+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:18.587750+00:00", "trade", 11.71, 700.0]
["2026-09-30T16:30:18.587752+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:30:18.587752+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:30:18.587753+00:00", "trade", 11.71, 16.0]
["2026-09-30T16:30:18.587760+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.587805+00:00", "trade", 11.71, 4.0]
["2026-09-30T16:30:18.587844+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:30:18.587844+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:30:18.587894+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:30:18.591444+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.592363+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.592473+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.594610+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.597776+00:00", "trade", 11.71, 18.0]
["2026-09-30T16:30:18.600376+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.622218+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.622224+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.635899+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.674814+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.687359+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:18.756193+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:19.197470+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:19.328000+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:19.328029+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:19.355465+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:19.588090+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:30:19.886542+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:20.158775+00:00", "trade", 11.715, 492.0]
["2026-09-30T16:30:20.160426+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:20.256620+00:00", "trade", 11.6497, 100.0]
["2026-09-30T16:30:20.264131+00:00", "trade", 11.6497, 5.0]
["2026-09-30T16:30:20.268359+00:00", "trade", 11.6497, 1.0]
["2026-09-30T16:30:20.284227+00:00", "trade", 11.6497, 85.0]
["2026-09-30T16:30:20.409083+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:30:20.496964+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:30:20.556764+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:30:20.558953+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:20.849294+00:00", "trade", 11.7144, 500.0]
["2026-09-30T16:30:20.895343+00:00", "trade", 11.715, 4100.0]
["2026-09-30T16:30:20.898802+00:00", "trade", 11.7101, 3900.0]
["2026-09-30T16:30:21.599967+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:30:21.762040+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:30:22.979873+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:30:24.033823+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:25.703875+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:25.767926+00:00", "trade", 11.715, 77.0]
["2026-09-30T16:30:25.868075+00:00", "trade", 11.6501, 100.0]
["2026-09-30T16:30:26.210643+00:00", "trade", 11.715, 25.0]
["2026-09-30T16:30:26.210653+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:30:26.210775+00:00", "trade", 11.715, 475.0]
["2026-09-30T16:30:26.265071+00:00", "trade", 11.71, 116.0]
["2026-09-30T16:30:26.740591+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:30:27.504942+00:00", "trade", 11.6502, 100.0]
["2026-09-30T16:30:28.102597+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:30:28.103115+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:30:28.180261+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:30:28.182097+00:00", "trade", 11.715, 138.0]
["2026-09-30T16:30:28.216343+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:30:28.216591+00:00", "trade", 11.715, 310.0]
["2026-09-30T16:30:28.216678+00:00", "trade", 11.715, 310.0]
["2026-09-30T16:30:28.216740+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:30:28.217330+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:30:28.217348+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:30:28.217368+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.217389+00:00", "trade", 11.72, 97.0]
["2026-09-30T16:30:28.217397+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.217398+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.217480+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.217618+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.217723+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.217838+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.217851+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.217873+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.218532+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.220028+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.266909+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.271000+00:00", "trade", 11.72, 11.0]
["2026-09-30T16:30:28.276015+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:30:28.276016+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276018+00:00", "trade", 11.72, 149.0]
["2026-09-30T16:30:28.276019+00:00", "trade", 11.72, 182.0]
["2026-09-30T16:30:28.276023+00:00", "trade", 11.72, 745.0]
["2026-09-30T16:30:28.276025+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:30:28.276025+00:00", "trade", 11.72, 2800.0]
["2026-09-30T16:30:28.276027+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276090+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276096+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276103+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276110+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276116+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276122+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276126+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276127+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276128+00:00", "trade", 11.72, 1330.0]
["2026-09-30T16:30:28.276128+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276132+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:30:28.276133+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276134+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276134+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:30:28.276135+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276136+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276138+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276140+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276141+00:00", "trade", 11.72, 50.0]
["2026-09-30T16:30:28.276144+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276146+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276148+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:30:28.276148+00:00", "trade", 11.72, 7300.0]
["2026-09-30T16:30:28.276151+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276153+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276155+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276157+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276162+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276164+00:00", "trade", 11.72, 6.0]
["2026-09-30T16:30:28.276167+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276174+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276181+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276187+00:00", "trade", 11.72, 69.0]
["2026-09-30T16:30:28.276188+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:30:28.276190+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:30:28.276200+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276200+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276200+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276218+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:30:28.276219+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:30:28.276224+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:30:28.276224+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276224+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276226+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276226+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:30:28.276231+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:30:28.276232+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276232+00:00", "trade", 11.72, 16.0]
["2026-09-30T16:30:28.276233+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:30:28.276234+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276234+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276240+00:00", "trade", 11.72, 1500.0]
["2026-09-30T16:30:28.276240+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:30:28.276240+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:30:28.276242+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.276247+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:30:28.276253+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:30:28.276260+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:30:28.276267+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:30:28.276274+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:30:28.276282+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276282+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276289+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276326+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276339+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276346+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276354+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276368+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276387+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276413+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276458+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276578+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276587+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276590+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276648+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276659+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276671+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276698+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276729+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276737+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276757+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276799+00:00", "trade", 11.7118, 56.0]
["2026-09-30T16:30:28.276850+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276874+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276944+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.276994+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.277135+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.277391+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.277393+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.277447+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.277474+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.278009+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.278512+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.278548+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.279301+00:00", "trade", 11.72, 50.0]
["2026-09-30T16:30:28.279646+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.280227+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.280282+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.281415+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.304307+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:30:28.389222+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.389243+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.389952+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.402972+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.425964+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.520036+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.588866+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.589132+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:28.843842+00:00", "trade", 11.6511, 200.0]
["2026-09-30T16:30:28.848909+00:00", "trade", 11.6511, 9.0]
["2026-09-30T16:30:28.986584+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:29.206220+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:29.218145+00:00", "trade", 11.725, 800.0]
["2026-09-30T16:30:29.249183+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:29.282022+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:29.351158+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:30:29.382871+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:30:29.435559+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:29.473447+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:29.532546+00:00", "trade", 11.725, 7.0]
["2026-09-30T16:30:29.585021+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:29.705793+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:29.706197+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:29.769389+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:30:30.315151+00:00", "trade", 11.7201, 1240.0]
["2026-09-30T16:30:30.765987+00:00", "trade", 11.7122, 2.0]
["2026-09-30T16:30:30.901438+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:31.413759+00:00", "trade", 11.7299, 1000.0]
["2026-09-30T16:30:31.517324+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:31.519063+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:31.736924+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:31.736951+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:32.383348+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:32.897355+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:32.928007+00:00", "trade", 11.725, 1200.0]
["2026-09-30T16:30:33.204466+00:00", "trade", 11.6987, 100.0]
["2026-09-30T16:30:33.767104+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:34.035087+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:34.087259+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:30:34.941689+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:35.196318+00:00", "trade", 11.7235, 500.0]
["2026-09-30T16:30:35.336982+00:00", "trade", 11.725, 1000.0]
["2026-09-30T16:30:35.568543+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:35.638701+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:36.120957+00:00", "trade", 11.725, 50.0]
["2026-09-30T16:30:36.668766+00:00", "trade", 11.6533, 100.0]
["2026-09-30T16:30:36.904939+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:36.940664+00:00", "trade", 11.7233, 500.0]
["2026-09-30T16:30:36.941411+00:00", "trade", 11.72, 18.0]
["2026-09-30T16:30:37.122153+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:30:37.246679+00:00", "trade", 11.725, 3600.0]
["2026-09-30T16:30:37.901764+00:00", "trade", 11.699, 1.0]
["2026-09-30T16:30:37.942804+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:37.942811+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:37.943144+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:37.947112+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:38.105425+00:00", "trade", 11.725, 41.0]
["2026-09-30T16:30:38.549510+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:38.549820+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:38.549980+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:38.550372+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:38.550382+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:38.681768+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:30:38.681814+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:38.681853+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:38.682149+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:38.682156+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:38.682343+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:38.682876+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:38.740032+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:38.881826+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:39.037611+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:39.865951+00:00", "trade", 11.7079, 7.0]
["2026-09-30T16:30:39.996362+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:40.241300+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:40.837296+00:00", "trade", 11.73, 500.0]
["2026-09-30T16:30:40.837315+00:00", "trade", 11.7292, 500.0]
["2026-09-30T16:30:40.837478+00:00", "trade", 11.7292, 1500.0]
["2026-09-30T16:30:40.837573+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:40.838351+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:40.838799+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:40.839270+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:40.856923+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:41.109844+00:00", "trade", 11.73, 4.0]
["2026-09-30T16:30:41.109910+00:00", "trade", 11.73, 10.0]
["2026-09-30T16:30:41.109917+00:00", "trade", 11.73, 10.0]
["2026-09-30T16:30:41.109919+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:30:41.109926+00:00", "trade", 11.73, 79.0]
["2026-09-30T16:30:42.176170+00:00", "trade", 11.725, 4000.0]
["2026-09-30T16:30:42.176939+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:30:42.288517+00:00", "trade", 11.725, 1200.0]
["2026-09-30T16:30:42.289744+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.313200+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.405740+00:00", "trade", 11.6551, 100.0]
["2026-09-30T16:30:42.584290+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:30:42.588943+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.589225+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.718606+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.718641+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.719033+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.719292+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.777641+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.798221+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.798549+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.864109+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.887812+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.887858+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:42.887916+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:43.184724+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:43.338671+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:43.550462+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:43.550564+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:43.550570+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:43.746817+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:43.749471+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:43.953278+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:30:43.953320+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:43.953356+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.116223+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.116539+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.207197+00:00", "trade", 11.725, 2000.0]
["2026-09-30T16:30:44.727909+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.821046+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.821160+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.880864+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.880902+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.881102+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.881412+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.881421+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.881885+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.968224+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.981597+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.982153+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.983625+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:44.984332+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:45.027122+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:45.411550+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:45.411731+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:45.412122+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:45.412427+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:45.986804+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:46.313857+00:00", "trade", 11.725, 1.0]
["2026-09-30T16:30:46.500016+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:46.515797+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:46.516060+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:46.525160+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:46.525790+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:46.677649+00:00", "trade", 11.725, 20.0]
["2026-09-30T16:30:46.807148+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:46.807609+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:46.821570+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:46.930201+00:00", "trade", 11.7299, 3000.0]
["2026-09-30T16:30:46.930556+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:47.075723+00:00", "trade", 11.73, 1000.0]
["2026-09-30T16:30:47.076491+00:00", "trade", 11.725, 1000.0]
["2026-09-30T16:30:47.076909+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:47.237806+00:00", "trade", 11.73, 50.0]
["2026-09-30T16:30:47.237844+00:00", "trade", 11.73, 50.0]
["2026-09-30T16:30:47.383482+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:47.434280+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:47.831598+00:00", "trade", 11.7299, 500.0]
["2026-09-30T16:30:48.083236+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:48.135111+00:00", "trade", 11.7012, 1.0]
["2026-09-30T16:30:48.269472+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:48.361878+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:48.537622+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:48.681378+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:48.683571+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:48.685295+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:49.246349+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:49.396697+00:00", "trade", 11.72, 1288.0]
["2026-09-30T16:30:49.443222+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:49.443692+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:49.574058+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:49.601977+00:00", "trade", 11.73, 2.0]
["2026-09-30T16:30:49.601980+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:49.602071+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:49.602790+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:49.690156+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:50.780764+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:50.796041+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:50.815044+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:50.815907+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:50.857052+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:50.885127+00:00", "trade", 11.73, 190.0]
["2026-09-30T16:30:50.885826+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:51.002322+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:51.002762+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:51.039952+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:51.295144+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:52.572040+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:52.591097+00:00", "trade", 11.725, 20.0]
["2026-09-30T16:30:52.614334+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:52.705747+00:00", "trade", 11.725, 1.0]
["2026-09-30T16:30:52.752356+00:00", "trade", 11.7273, 1.0]
["2026-09-30T16:30:52.818508+00:00", "trade", 11.725, 1000.0]
["2026-09-30T16:30:53.534614+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:53.534690+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:54.030159+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:54.030201+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:54.030690+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:54.051345+00:00", "trade", 11.728, 2.0]
["2026-09-30T16:30:54.057946+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:54.060483+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:54.070113+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:30:54.198695+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:55.020628+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:55.021093+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:55.667471+00:00", "trade", 11.725, 762.0]
["2026-09-30T16:30:55.667561+00:00", "trade", 11.725, 762.0]
["2026-09-30T16:30:55.667997+00:00", "trade", 11.72, 15.0]
["2026-09-30T16:30:55.668408+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:55.668718+00:00", "trade", 11.725, 899.0]
["2026-09-30T16:30:55.668754+00:00", "trade", 11.725, 51.0]
["2026-09-30T16:30:56.126982+00:00", "trade", 11.709, 3.0]
["2026-09-30T16:30:56.864592+00:00", "trade", 11.7201, 4000.0]
["2026-09-30T16:30:56.865400+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:30:56.865443+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:57.062983+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:57.182547+00:00", "trade", 11.725, 18.0]
["2026-09-30T16:30:57.182548+00:00", "trade", 11.725, 1.0]
["2026-09-30T16:30:57.183084+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:57.183530+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:57.183875+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:57.396600+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:57.407482+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:57.974934+00:00", "trade", 11.724, 2000.0]
["2026-09-30T16:30:58.134636+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:58.134661+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:58.136735+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:58.145267+00:00", "trade", 11.7041, 1.0]
["2026-09-30T16:30:58.220312+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:30:58.278369+00:00", "trade", 11.7247, 41.0]
["2026-09-30T16:30:58.842255+00:00", "trade", 11.7271, 100.0]
["2026-09-30T16:30:59.989913+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:31:00.624293+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:31:00.624303+00:00", "trade", 11.725, 25.0]
["2026-09-30T16:31:00.624405+00:00", "trade", 11.725, 25.0]
["2026-09-30T16:31:01.500830+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:01.501276+00:00", "trade", 11.73, 21.0]
["2026-09-30T16:31:01.503671+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:01.503694+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:01.508599+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:31:01.521945+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:31:01.529809+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:31:01.540208+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:31:01.545398+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:01.545423+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:01.549024+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:31:01.549049+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:01.557503+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:31:01.578600+00:00", "trade", 11.725, 400.0]
["2026-09-30T16:31:01.586924+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:31:01.791901+00:00", "trade", 11.73, 300.0]
["2026-09-30T16:31:02.504929+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:31:02.913524+00:00", "trade", 11.725, 3000.0]
["2026-09-30T16:31:04.303049+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:04.303838+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:05.196082+00:00", "trade", 11.7201, 2000.0]
["2026-09-30T16:31:05.406910+00:00", "trade", 11.725, 2000.0]
["2026-09-30T16:31:05.561677+00:00", "trade", 11.722, 1.0]
["2026-09-30T16:31:06.061271+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:06.061298+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:06.064699+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:06.263349+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:07.141550+00:00", "trade", 11.723, 1.0]
["2026-09-30T16:31:07.757865+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:07.758321+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:07.760201+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:07.995751+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.118146+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.327941+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.619310+00:00", "trade", 11.7181, 17.0]
["2026-09-30T16:31:08.621706+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.621715+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.621751+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.621996+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.622647+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.624865+00:00", "trade", 11.7181, 5.0]
["2026-09-30T16:31:08.627841+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.676970+00:00", "trade", 11.73, 4.0]
["2026-09-30T16:31:08.676971+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:31:08.676973+00:00", "trade", 11.73, 900.0]
["2026-09-30T16:31:08.676974+00:00", "trade", 11.73, 4.0]
["2026-09-30T16:31:08.676977+00:00", "trade", 11.73, 300.0]
["2026-09-30T16:31:08.676978+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.676982+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:08.676982+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:08.676982+00:00", "trade", 11.73, 600.0]
["2026-09-30T16:31:08.676984+00:00", "trade", 11.73, 8600.0]
["2026-09-30T16:31:08.676984+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.676990+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:31:08.677001+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677009+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677015+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677022+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677029+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677092+00:00", "trade", 11.73, 287.0]
["2026-09-30T16:31:08.677093+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:31:08.677096+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677098+00:00", "trade", 11.73, 500.0]
["2026-09-30T16:31:08.677098+00:00", "trade", 11.73, 400.0]
["2026-09-30T16:31:08.677101+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:08.677101+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:31:08.677102+00:00", "trade", 11.73, 75.0]
["2026-09-30T16:31:08.677104+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677105+00:00", "trade", 11.73, 75.0]
["2026-09-30T16:31:08.677106+00:00", "trade", 11.73, 20.0]
["2026-09-30T16:31:08.677111+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:08.677112+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:08.677114+00:00", "trade", 11.73, 300.0]
["2026-09-30T16:31:08.677118+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:08.677126+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677141+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:08.677147+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677154+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677185+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677191+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677198+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677204+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677226+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677233+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677233+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677240+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:08.677240+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:08.677243+00:00", "trade", 11.73, 314.0]
["2026-09-30T16:31:08.677243+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:08.677243+00:00", "trade", 11.73, 75.0]
["2026-09-30T16:31:08.677247+00:00", "trade", 11.73, 300.0]
["2026-09-30T16:31:08.677248+00:00", "quote", 11.72, 11.74]
["2026-09-30T16:31:08.677249+00:00", "trade", 11.73, 449.0]
["2026-09-30T16:31:08.677249+00:00", "quote", 11.72, 11.74]
["2026-09-30T16:31:08.677250+00:00", "trade", 11.73, 70.0]
["2026-09-30T16:31:08.677250+00:00", "trade", 11.73, 16.0]
["2026-09-30T16:31:08.677253+00:00", "trade", 11.73, 7.0]
["2026-09-30T16:31:08.677255+00:00", "trade", 11.73, 300.0]
["2026-09-30T16:31:08.677256+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677258+00:00", "trade", 11.73, 75.0]
["2026-09-30T16:31:08.677270+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677276+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677284+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677290+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677295+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677304+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677311+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677317+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677324+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677331+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677338+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677345+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677354+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:31:08.677361+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677374+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677461+00:00", "trade", 11.73, 290.0]
["2026-09-30T16:31:08.677518+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:31:08.677524+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:31:08.677620+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677627+00:00", "trade", 11.73, 39.0]
["2026-09-30T16:31:08.677658+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677665+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677674+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677688+00:00", "trade", 11.73, 61.0]
["2026-09-30T16:31:08.677740+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677783+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.677854+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.678130+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.678455+00:00", "trade", 11.73, 7.0]
["2026-09-30T16:31:08.678863+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.678920+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.678944+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.679310+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.679486+00:00", "trade", 11.73, 9.0]
["2026-09-30T16:31:08.682010+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.682111+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.682947+00:00", "trade", 11.735, 762.0]
["2026-09-30T16:31:08.682996+00:00", "trade", 11.735, 138.0]
["2026-09-30T16:31:08.683276+00:00", "trade", 11.735, 762.0]
["2026-09-30T16:31:08.683277+00:00", "trade", 11.735, 950.0]
["2026-09-30T16:31:08.683468+00:00", "trade", 11.735, 762.0]
["2026-09-30T16:31:08.683574+00:00", "trade", 11.735, 792.0]
["2026-09-30T16:31:08.683577+00:00", "trade", 11.735, 762.0]
["2026-09-30T16:31:08.683594+00:00", "trade", 11.735, 488.0]
["2026-09-30T16:31:08.683604+00:00", "trade", 11.735, 792.0]
["2026-09-30T16:31:08.683638+00:00", "trade", 11.735, 762.0]
["2026-09-30T16:31:08.683655+00:00", "trade", 11.735, 108.0]
["2026-09-30T16:31:08.683667+00:00", "trade", 11.735, 108.0]
["2026-09-30T16:31:08.683680+00:00", "trade", 11.735, 762.0]
["2026-09-30T16:31:08.683693+00:00", "trade", 11.735, 200.0]
["2026-09-30T16:31:08.683717+00:00", "trade", 11.735, 700.0]
["2026-09-30T16:31:08.683774+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.683839+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.684132+00:00", "trade", 11.735, 950.0]
["2026-09-30T16:31:08.684174+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.684253+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.684519+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:31:08.684623+00:00", "trade", 11.735, 309.0]
["2026-09-30T16:31:08.688602+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.690264+00:00", "trade", 11.735, 6100.0]
["2026-09-30T16:31:08.702110+00:00", "trade", 11.73, 51.0]
["2026-09-30T16:31:08.707998+00:00", "trade", 11.735, 762.0]
["2026-09-30T16:31:08.708043+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.708068+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.708075+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.712652+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.728164+00:00", "trade", 11.73, 40.0]
["2026-09-30T16:31:08.728419+00:00", "trade", 11.73, 7.0]
["2026-09-30T16:31:08.779244+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.779305+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.855665+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.940291+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.970947+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:08.986360+00:00", "trade", 11.735, 767.0]
["2026-09-30T16:31:09.042991+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:09.695821+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:09.976200+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:31:09.984173+00:00", "trade", 11.7398, 400.0]
["2026-09-30T16:31:09.995814+00:00", "trade", 11.733, 100.0]
["2026-09-30T16:31:10.203254+00:00", "trade", 11.7329, 36.0]
["2026-09-30T16:31:10.745208+00:00", "trade", 11.6592, 100.0]
["2026-09-30T16:31:10.772368+00:00", "trade", 11.737, 100.0]
["2026-09-30T16:31:10.783492+00:00", "trade", 11.735, 1000.0]
["2026-09-30T16:31:10.976965+00:00", "trade", 11.73, 2.0]
["2026-09-30T16:31:11.047003+00:00", "trade", 11.736, 500.0]
["2026-09-30T16:31:11.068851+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:11.069295+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:11.173188+00:00", "trade", 11.7061, 2.0]
["2026-09-30T16:31:11.646562+00:00", "trade", 11.7338, 500.0]
["2026-09-30T16:31:12.026657+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:12.397709+00:00", "trade", 11.735, 2000.0]
["2026-09-30T16:31:12.398454+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:12.558331+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:12.572816+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:12.713400+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:12.982542+00:00", "trade", 11.7301, 1200.0]
["2026-09-30T16:31:12.983132+00:00", "trade", 11.731, 51.0]
["2026-09-30T16:31:14.190584+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:14.941410+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:14.989280+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:15.014429+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:15.021303+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:15.069112+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:16.023575+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:16.292539+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:16.292550+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:16.292574+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:16.292985+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:16.293010+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:16.293022+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:16.339325+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:16.370502+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.032349+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.032356+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.032399+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.296592+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.296616+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:31:17.296630+00:00", "trade", 11.73, 500.0]
["2026-09-30T16:31:17.296637+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.296652+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.297065+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.297120+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.297139+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.297154+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.297233+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.297325+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.297402+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.297409+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.297527+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.299287+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.299300+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.547342+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.548007+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.551136+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.557519+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.557547+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.558042+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.558099+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:17.589735+00:00", "trade", 11.735, 85.0]
["2026-09-30T16:31:18.214163+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:18.214174+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:18.214185+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:18.264991+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:18.265399+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:18.291718+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:18.620123+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:18.693863+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:31:19.716375+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:19.973564+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:20.159620+00:00", "trade", 11.74, 10.0]
["2026-09-30T16:31:20.187046+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:20.187854+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:20.873114+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:20.873135+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:22.338414+00:00", "trade", 11.74, 1750.0]
["2026-09-30T16:31:22.339155+00:00", "trade", 11.73, 11.0]
["2026-09-30T16:31:22.992693+00:00", "trade", 11.73, 5.0]
["2026-09-30T16:31:22.993324+00:00", "trade", 11.7069, 3.0]
["2026-09-30T16:31:23.276379+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:23.276950+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:23.277404+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:23.366536+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:23.980189+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:23.980196+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:23.980493+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:23.980839+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:24.012168+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:24.012355+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:24.034363+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:24.388828+00:00", "trade", 11.73, 2.0]
["2026-09-30T16:31:24.965005+00:00", "trade", 11.7326, 100.0]
["2026-09-30T16:31:25.100241+00:00", "trade", 11.737, 1.0]
["2026-09-30T16:31:25.135295+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:25.135307+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:25.888025+00:00", "trade", 11.735, 300.0]
["2026-09-30T16:31:26.160256+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.160320+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.160342+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.160752+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.160802+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.218089+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.218254+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.218283+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.268717+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.628075+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.628097+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.628269+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.628585+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.633051+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.633061+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.633110+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.638138+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.638161+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:31:26.638165+00:00", "trade", 11.74, 10.0]
["2026-09-30T16:31:26.638172+00:00", "trade", 11.74, 10.0]
["2026-09-30T16:31:26.638177+00:00", "trade", 11.74, 80.0]
["2026-09-30T16:31:26.638232+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:31:26.638232+00:00", "trade", 11.74, 10.0]
["2026-09-30T16:31:26.638233+00:00", "trade", 11.74, 90.0]
["2026-09-30T16:31:26.638234+00:00", "trade", 11.74, 1300.0]
["2026-09-30T16:31:26.638237+00:00", "trade", 11.74, 200.0]
["2026-09-30T16:31:26.638239+00:00", "trade", 11.74, 300.0]
["2026-09-30T16:31:26.638240+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:31:26.638255+00:00", "trade", 11.74, 500.0]
["2026-09-30T16:31:26.638275+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.638276+00:00", "trade", 11.74, 120.0]
["2026-09-30T16:31:26.638282+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:31:26.638290+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.638384+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.638392+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.638404+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.638415+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.638424+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.638431+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.638447+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.638455+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638466+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638474+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638481+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638488+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638494+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638501+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638507+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638515+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638524+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638545+00:00", "trade", 11.74, 5.0]
["2026-09-30T16:31:26.638545+00:00", "trade", 11.74, 5.0]
["2026-09-30T16:31:26.638545+00:00", "trade", 11.74, 3.0]
["2026-09-30T16:31:26.638545+00:00", "trade", 11.74, 2.0]
["2026-09-30T16:31:26.638546+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:31:26.638547+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:31:26.638580+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:31:26.638581+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:31:26.638582+00:00", "trade", 11.74, 124.0]
["2026-09-30T16:31:26.638583+00:00", "trade", 11.74, 1100.0]
["2026-09-30T16:31:26.638584+00:00", "trade", 11.74, 1200.0]
["2026-09-30T16:31:26.638591+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:31:26.638592+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:31:26.638592+00:00", "trade", 11.74, 300.0]
["2026-09-30T16:31:26.638593+00:00", "trade", 11.74, 1500.0]
["2026-09-30T16:31:26.638593+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:31:26.638601+00:00", "trade", 11.74, 110.0]
["2026-09-30T16:31:26.638601+00:00", "trade", 11.74, 300.0]
["2026-09-30T16:31:26.638601+00:00", "trade", 11.74, 1500.0]
["2026-09-30T16:31:26.638601+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:31:26.638603+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:31:26.638610+00:00", "trade", 11.74, 300.0]
["2026-09-30T16:31:26.638610+00:00", "trade", 11.74, 11.0]
["2026-09-30T16:31:26.638610+00:00", "trade", 11.74, 762.0]
["2026-09-30T16:31:26.638611+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:31:26.638619+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:31:26.638627+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:31:26.638634+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:31:26.638643+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:31:26.638652+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:31:26.638653+00:00", "trade", 11.74, 762.0]
["2026-09-30T16:31:26.638661+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:31:26.638692+00:00", "trade", 11.74, 438.0]
["2026-09-30T16:31:26.638693+00:00", "trade", 11.74, 962.0]
["2026-09-30T16:31:26.638700+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638705+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638707+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638716+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638717+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:31:26.638723+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638734+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638750+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638770+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638774+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638802+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638809+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638819+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638863+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.638927+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639001+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639112+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639148+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639149+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639157+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639179+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639210+00:00", "trade", 11.745, 5.0]
["2026-09-30T16:31:26.639218+00:00", "trade", 11.74, 75.0]
["2026-09-30T16:31:26.639220+00:00", "trade", 11.74, 304.0]
["2026-09-30T16:31:26.639220+00:00", "trade", 11.74, 700.0]
["2026-09-30T16:31:26.639221+00:00", "trade", 11.74, 500.0]
["2026-09-30T16:31:26.639221+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:31:26.639225+00:00", "trade", 11.74, 400.0]
["2026-09-30T16:31:26.639226+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639227+00:00", "trade", 11.74, 66.0]
["2026-09-30T16:31:26.639229+00:00", "trade", 11.74, 700.0]
["2026-09-30T16:31:26.639229+00:00", "trade", 11.74, 75.0]
["2026-09-30T16:31:26.639231+00:00", "trade", 11.74, 115.0]
["2026-09-30T16:31:26.639320+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:31:26.639322+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639348+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639472+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639563+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639636+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639698+00:00", "trade", 11.74, 56.0]
["2026-09-30T16:31:26.639713+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639720+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639744+00:00", "trade", 11.74, 56.0]
["2026-09-30T16:31:26.639773+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639774+00:00", "trade", 11.74, 9.0]
["2026-09-30T16:31:26.639783+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639819+00:00", "trade", 11.74, 244.0]
["2026-09-30T16:31:26.639819+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:31:26.639850+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639858+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639910+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639930+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639933+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:31:26.639947+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.640099+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.640141+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.640429+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.640468+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.640636+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.640653+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.640694+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.641277+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.641574+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.641734+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.641856+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.641873+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.643079+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.643529+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.643628+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.643724+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.668922+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.671794+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:31:26.677353+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.740600+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.741057+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.741187+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.793221+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.793894+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.794346+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.795129+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.796063+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:26.896181+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.012884+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.012933+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.013331+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.036661+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.285000+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.285054+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.285478+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.289416+00:00", "trade", 11.735, 4.0]
["2026-09-30T16:31:27.289424+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:31:27.290290+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.290893+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.483835+00:00", "trade", 11.735, 250.0]
["2026-09-30T16:31:27.621520+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.642654+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.832845+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.833040+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.833047+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.833113+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:27.891906+00:00", "trade", 11.735, 3600.0]
["2026-09-30T16:31:27.983496+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:28.520424+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:31:28.521152+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:28.521204+00:00", "trade", 11.735, 4.0]
["2026-09-30T16:31:28.521253+00:00", "trade", 11.74, 9.0]
["2026-09-30T16:31:28.521688+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:29.105213+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:29.324279+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:29.780715+00:00", "trade", 11.73, 8000.0]
["2026-09-30T16:31:29.781492+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:29.782278+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:29.782739+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:29.807421+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:29.807709+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:29.807842+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:30.004177+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:30.740447+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:30.743694+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:30.745524+00:00", "trade", 11.735, 134.0]
["2026-09-30T16:31:30.746332+00:00", "trade", 11.73, 12.0]
["2026-09-30T16:31:30.803762+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:30.844098+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:30.844538+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:30.908959+00:00", "trade", 11.735, 180.0]
["2026-09-30T16:31:30.946080+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:30.946545+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:30.982235+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.037981+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.495850+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.515960+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.647815+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.648343+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.909691+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.910199+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.910225+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.910307+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.910327+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.910377+00:00", "trade", 11.735, 4.0]
["2026-09-30T16:31:31.910727+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.910770+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.910921+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.911961+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.912576+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:31.917489+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:32.203809+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:32.293453+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:32.570861+00:00", "trade", 11.735, 8000.0]
["2026-09-30T16:31:32.571610+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:32.572063+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:32.664784+00:00", "trade", 11.735, 20.0]
["2026-09-30T16:31:33.215468+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.215489+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.215495+00:00", "trade", 11.73, 12.0]
["2026-09-30T16:31:33.215495+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.215500+00:00", "trade", 11.73, 10.0]
["2026-09-30T16:31:33.215502+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.215777+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.215854+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.215933+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.215954+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.216172+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.216228+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.216311+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.216657+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.216676+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.217133+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.217140+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.217636+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.277826+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.344476+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:33.349230+00:00", "trade", 11.735, 14.0]
["2026-09-30T16:31:33.349292+00:00", "trade", 11.735, 14.0]
["2026-09-30T16:31:33.588157+00:00", "trade", 11.735, 3650.0]
["2026-09-30T16:31:34.088226+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:34.088703+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:34.089209+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:34.186143+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:34.852245+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:35.194959+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:31:35.350128+00:00", "trade", 11.735, 3.0]
["2026-09-30T16:31:35.534467+00:00", "trade", 11.73, 206.0]
["2026-09-30T16:31:35.537738+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:35.584718+00:00", "trade", 11.73, 194.0]
["2026-09-30T16:31:35.584720+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:35.585208+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:35.585477+00:00", "trade", 11.7095, 1.0]
["2026-09-30T16:31:35.585664+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:35.726111+00:00", "trade", 11.7266, 3.0]
["2026-09-30T16:31:35.726141+00:00", "trade", 11.7293, 6.0]
["2026-09-30T16:31:35.726168+00:00", "trade", 11.7315, 1.0]
["2026-09-30T16:31:35.726209+00:00", "trade", 11.7339, 1.0]
["2026-09-30T16:31:35.729417+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:36.462688+00:00", "trade", 11.73, 106.0]
["2026-09-30T16:31:36.462689+00:00", "trade", 11.73, 194.0]
["2026-09-30T16:31:36.462691+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:36.462798+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:36.462811+00:00", "trade", 11.73, 87.0]
["2026-09-30T16:31:36.462816+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:36.463186+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:36.463643+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:36.466331+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:36.513140+00:00", "trade", 11.73, 13.0]
["2026-09-30T16:31:36.513149+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:36.513154+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:36.513158+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:36.513173+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:36.513179+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:36.566687+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:36.566739+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:37.304312+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:37.306431+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:37.306899+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:37.310615+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:37.594441+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:37.596845+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:37.736454+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:37.740833+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:37.867146+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:38.342726+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:38.344994+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:38.345458+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:38.446680+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.347685+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.449838+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.457243+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.457522+00:00", "trade", 11.73, 3.0]
["2026-09-30T16:31:39.457586+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.457754+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.458010+00:00", "trade", 11.73, 2.0]
["2026-09-30T16:31:39.475332+00:00", "trade", 11.735, 350.0]
["2026-09-30T16:31:39.510686+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.511345+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.511788+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.511812+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.512531+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.512585+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.528620+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.739652+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.740108+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.764841+00:00", "trade", 11.6631, 100.0]
["2026-09-30T16:31:39.777979+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.778005+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.778707+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.824416+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.824591+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.824615+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:39.861384+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.028413+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.028454+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.028479+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.286883+00:00", "trade", 11.735, 4.0]
["2026-09-30T16:31:40.358378+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.358493+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.358518+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.383479+00:00", "trade", 11.735, 1000.0]
["2026-09-30T16:31:40.542662+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.542718+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.542811+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.542838+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.652150+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.734657+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.734980+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.735002+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.735064+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:40.735588+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.735627+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.735899+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.736606+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.740694+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.741662+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.741784+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.742022+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.804962+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:40.851561+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:42.984367+00:00", "trade", 11.7358, 46.0]
["2026-09-30T16:31:43.535267+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:31:43.535633+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.535780+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.535984+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.536019+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.536020+00:00", "trade", 11.735, 4.0]
["2026-09-30T16:31:43.536065+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.536070+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.536095+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.536356+00:00", "trade", 11.73, 3.0]
["2026-09-30T16:31:43.536363+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:31:43.536740+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.536760+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.536913+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.537012+00:00", "trade", 11.73, 3.0]
["2026-09-30T16:31:43.537054+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.537072+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.538021+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.546459+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.562473+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.566137+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.727258+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.727691+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.945184+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.987589+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.988042+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:43.988280+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:45.264091+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:46.478142+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:46.831930+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:46.926045+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:46.926735+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:46.966148+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:46.966224+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.288377+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.288427+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.456110+00:00", "trade", 11.7301, 1000.0]
["2026-09-30T16:31:47.456151+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.456819+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631766+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631772+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:47.631773+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:47.631775+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:47.631776+00:00", "trade", 11.73, 300.0]
["2026-09-30T16:31:47.631780+00:00", "trade", 11.73, 2.0]
["2026-09-30T16:31:47.631805+00:00", "trade", 11.73, 400.0]
["2026-09-30T16:31:47.631808+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631815+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631822+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631836+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631849+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631856+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631863+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631870+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631877+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631884+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631891+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631905+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631912+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631919+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631926+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631933+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.631940+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.632030+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.632058+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.632065+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.632072+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:31:47.632112+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:31:47.632120+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:31:47.632127+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:31:47.632133+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:31:47.632140+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:31:47.632146+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:31:47.632153+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:31:47.632161+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:31:47.632164+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:31:47.632169+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:31:47.632176+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:31:47.632182+00:00", "trade", 11.73, 5.0]
["2026-09-30T16:31:47.632183+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:31:47.632185+00:00", "trade", 11.73, 10.0]
["2026-09-30T16:31:47.632185+00:00", "trade", 11.73, 5.0]
["2026-09-30T16:31:47.632185+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:31:47.632189+00:00", "trade", 11.73, 75.0]
["2026-09-30T16:31:47.632189+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:31:47.632190+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.632197+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.632203+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.632209+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.632216+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.632229+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.632236+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.632242+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.632650+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.632746+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.632825+00:00", "trade", 11.72, 12.0]
["2026-09-30T16:31:47.632838+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.632843+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.632858+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.633342+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.635387+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.635494+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.636251+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.636796+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.636815+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.647730+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.650151+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.669896+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.669909+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:47.810414+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:48.011284+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:48.468530+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:48.569086+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:49.063217+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:49.230519+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:31:49.283060+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:31:50.030242+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:50.745998+00:00", "trade", 11.7122, 1.0]
["2026-09-30T16:31:52.217614+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.217639+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.218103+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.219397+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.219720+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.412478+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.412819+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:31:52.412916+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:31:52.413631+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:31:52.413673+00:00", "trade", 11.72, 745.0]
["2026-09-30T16:31:52.413763+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.413852+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.413909+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.413915+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.413957+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.413962+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.413970+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.414074+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.414260+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.414488+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.414527+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.414538+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.414632+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.414639+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.414984+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.423678+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.449529+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:52.521332+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:53.055426+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:53.098293+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:53.230948+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:53.231408+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:53.286470+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:53.340292+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:53.342740+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:53.342742+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:31:53.343212+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:53.343290+00:00", "quote", 11.71, 11.73]
["2026-09-30T16:31:53.343303+00:00", "quote", 11.71, 11.73]
["2026-09-30T16:31:53.343341+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:31:53.343353+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:31:53.343708+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:31:53.343710+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:31:53.343711+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:31:53.343712+00:00", "trade", 11.72, 13.0]
["2026-09-30T16:31:53.343715+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:31:53.343716+00:00", "trade", 11.72, 76.0]
["2026-09-30T16:31:53.343730+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:31:53.343735+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.343782+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.343789+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.343796+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.343803+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.343803+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.343810+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.343820+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.343846+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.343949+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.344231+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.344287+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.344398+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.344668+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.344910+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.345097+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.345662+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.346428+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.348741+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.348771+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.349425+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.420652+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:53.615935+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.115267+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.115388+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.227904+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.387532+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:31:54.387641+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.387648+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.387655+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.387662+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.387669+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.388024+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.389910+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.390368+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.479474+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:31:54.608713+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.692260+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:31:54.709539+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.804813+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:54.903933+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:31:55.063925+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.064443+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.064896+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.064936+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.073368+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.129605+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:31:55.129649+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.129993+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.130305+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.130757+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.131191+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.316815+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.316871+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.316898+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.316933+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.317326+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.340960+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:31:55.341004+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.425526+00:00", "trade", 11.6648, 11.0]
["2026-09-30T16:31:55.425569+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.425819+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.425839+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.426316+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.431371+00:00", "trade", 11.6648, 6.0]
["2026-09-30T16:31:55.436929+00:00", "trade", 11.6648, 1.0]
["2026-09-30T16:31:55.437772+00:00", "trade", 11.6648, 1.0]
["2026-09-30T16:31:55.439148+00:00", "trade", 11.6648, 21.0]
["2026-09-30T16:31:55.506171+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:55.523445+00:00", "trade", 11.7199, 700.0]
["2026-09-30T16:31:55.550434+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:31:55.875944+00:00", "trade", 11.715, 80.0]
["2026-09-30T16:31:56.011188+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:56.070203+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:56.070231+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:56.126230+00:00", "trade", 11.6648, 500.0]
["2026-09-30T16:31:56.268586+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:56.611680+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:31:56.772049+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:57.946455+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.218860+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.392916+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:31:59.542949+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.626518+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.627626+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.628087+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.639629+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.643135+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.643522+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.644275+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.644487+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.644536+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.645450+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.665663+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.666957+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.678159+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:31:59.678203+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.678501+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.678867+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.678950+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.746886+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.746900+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.747408+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.748073+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.751296+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.753859+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.754532+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.776960+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:31:59.809948+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.020644+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.027030+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.031429+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.222362+00:00", "trade", 11.72, 199.0]
["2026-09-30T16:32:00.222379+00:00", "trade", 11.72, 15.0]
["2026-09-30T16:32:00.222382+00:00", "trade", 11.72, 124.0]
["2026-09-30T16:32:00.222388+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:32:00.222388+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:32:00.222392+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:32:00.222400+00:00", "trade", 11.72, 7.0]
["2026-09-30T16:32:00.222448+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.222455+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.222461+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.222468+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.222482+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.222488+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.222495+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.222502+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.222515+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.222521+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.222528+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.222535+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:00.222667+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222674+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222681+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222688+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222695+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222701+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222707+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222713+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222720+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222727+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222733+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222740+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222755+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222757+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:32:00.222758+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:32:00.222759+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222767+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:32:00.222768+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:00.222768+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.222775+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.222864+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.222950+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.223013+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.223133+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.223300+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.223420+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.223483+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.223900+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.224246+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.225452+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.225460+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.226143+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.226254+00:00", "trade", 11.72, 8739.0]
["2026-09-30T16:32:00.229162+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.230429+00:00", "trade", 11.73, 500.0]
["2026-09-30T16:32:00.255863+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.255870+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.255890+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.256078+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.259836+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.260283+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.369217+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.375557+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.375565+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:00.815809+00:00", "trade", 11.72, 18.0]
["2026-09-30T16:32:00.912598+00:00", "trade", 11.7124, 1.0]
["2026-09-30T16:32:01.514993+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:32:01.516232+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:01.516258+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:01.516861+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:01.570442+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:32:01.992967+00:00", "trade", 11.725, 1.0]
["2026-09-30T16:32:02.227618+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:02.458515+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:02.461725+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:02.529115+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:02.542469+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:02.542527+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:02.542529+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:02.542898+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:02.542978+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:02.543298+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:02.543309+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:02.625956+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:02.662309+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:02.968935+00:00", "trade", 11.7245, 8.0]
["2026-09-30T16:32:03.806638+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:03.807100+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:03.830296+00:00", "trade", 11.6652, 300.0]
["2026-09-30T16:32:05.193290+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:05.392447+00:00", "trade", 11.7287, 500.0]
["2026-09-30T16:32:05.841919+00:00", "trade", 11.7288, 500.0]
["2026-09-30T16:32:06.232962+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:06.250023+00:00", "trade", 11.725, 20.0]
["2026-09-30T16:32:06.324386+00:00", "trade", 11.7278, 38.0]
["2026-09-30T16:32:06.324749+00:00", "trade", 11.7278, 1.0]
["2026-09-30T16:32:06.326359+00:00", "trade", 11.7201, 13.0]
["2026-09-30T16:32:06.795334+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:06.795879+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:06.805269+00:00", "trade", 11.6653, 100.0]
["2026-09-30T16:32:08.469485+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:08.473492+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:08.682709+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:08.683166+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:08.750366+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:08.794612+00:00", "trade", 11.7278, 100.0]
["2026-09-30T16:32:08.795359+00:00", "trade", 11.72, 17.0]
["2026-09-30T16:32:08.795581+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:32:08.796325+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:08.796793+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:08.883003+00:00", "trade", 11.7278, 230.0]
["2026-09-30T16:32:08.883771+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:09.131246+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:09.163068+00:00", "trade", 11.729, 2000.0]
["2026-09-30T16:32:09.637089+00:00", "trade", 11.7127, 4.0]
["2026-09-30T16:32:10.517748+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:10.518057+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:10.518193+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:10.548240+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:10.548515+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:10.548705+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:10.549264+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:10.798555+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:10.899664+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:10.914280+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:10.914306+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:10.914831+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:10.919078+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:12.809425+00:00", "trade", 11.7156, 100.0]
["2026-09-30T16:32:12.986368+00:00", "trade", 11.723, 20.0]
["2026-09-30T16:32:15.323534+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:32:15.327724+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.327732+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.327803+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.327811+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.327819+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.327839+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.328016+00:00", "trade", 11.725, 180.0]
["2026-09-30T16:32:15.328057+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.328091+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.328187+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.328274+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.328420+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.328630+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.328693+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.329017+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:15.911229+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:32:15.913755+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:16.507712+00:00", "trade", 11.725, 1049.0]
["2026-09-30T16:32:16.679519+00:00", "trade", 11.73, 2000.0]
["2026-09-30T16:32:17.137032+00:00", "trade", 11.725, 9000.0]
["2026-09-30T16:32:17.237633+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:32:17.341484+00:00", "trade", 11.725, 20.0]
["2026-09-30T16:32:17.343254+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:17.343946+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:17.585678+00:00", "trade", 11.7232, 500.0]
["2026-09-30T16:32:18.054502+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:18.054529+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:18.055133+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:19.174344+00:00", "trade", 11.7131, 1.0]
["2026-09-30T16:32:19.398031+00:00", "trade", 11.7309, 1.0]
["2026-09-30T16:32:19.569353+00:00", "trade", 11.725, 1.0]
["2026-09-30T16:32:19.927925+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:19.927952+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:19.993449+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:20.586408+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:32:20.890763+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:32:20.891684+00:00", "trade", 11.7225, 975.0]
["2026-09-30T16:32:21.135987+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:21.136013+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:21.136027+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:21.751296+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:21.751323+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:21.751330+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:21.841854+00:00", "trade", 11.7272, 1000.0]
["2026-09-30T16:32:21.842650+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:23.966128+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:23.966150+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:23.966396+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:23.967101+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:24.111304+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:24.111391+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:24.496583+00:00", "trade", 11.727, 2.0]
["2026-09-30T16:32:24.987575+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:25.056807+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:32:25.154179+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:25.706414+00:00", "trade", 11.7284, 36.0]
["2026-09-30T16:32:26.469605+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:26.469633+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:26.470348+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:27.546811+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:32:27.547584+00:00", "trade", 11.72, 11.0]
["2026-09-30T16:32:27.548671+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:27.549363+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:27.601312+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:32:27.602128+00:00", "trade", 11.725, 300.0]
["2026-09-30T16:32:27.602206+00:00", "trade", 11.725, 300.0]
["2026-09-30T16:32:27.605288+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:27.605295+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:27.605313+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:27.605325+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:32:27.605326+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:27.605333+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:27.605688+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:27.695565+00:00", "trade", 11.725, 852.0]
["2026-09-30T16:32:28.126851+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:28.126853+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:32:28.126872+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:28.126916+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:28.126942+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:28.127444+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:28.128015+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:28.719666+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:28.728670+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:28.728768+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:30.030007+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:30.030030+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:30.269261+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:30.692797+00:00", "trade", 11.7216, 500.0]
["2026-09-30T16:32:30.844593+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:30.844965+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:30.979802+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:31.244510+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:32.088099+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:32.308853+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:33.388033+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:33.388084+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:33.619752+00:00", "trade", 11.725, 150.0]
["2026-09-30T16:32:33.628965+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:32:33.628998+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:32:33.629276+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:33.630104+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:33.714600+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:34.705615+00:00", "trade", 11.72, 6000.0]
["2026-09-30T16:32:34.706404+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:32:34.903499+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:34.903505+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:34.903615+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:34.903642+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:34.904044+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:35.068293+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:35.776610+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:35.776635+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:35.813505+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:35.883468+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:35.883494+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:35.916361+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:35.932041+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:36.246052+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:36.352430+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:36.588607+00:00", "trade", 11.6693, 100.0]
["2026-09-30T16:32:36.677271+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:36.678767+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:36.679544+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:36.679569+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:36.681579+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:36.681605+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:36.688878+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:36.691108+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:36.704310+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:36.704559+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:36.720863+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.100562+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.151628+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.152992+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.169342+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.169547+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.192393+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.193053+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.195424+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.195774+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.223314+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.223342+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.239562+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.239588+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.280472+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.280744+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.308949+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.393836+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.405999+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.633570+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.927511+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.927517+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.927780+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:37.935490+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:38.726703+00:00", "trade", 11.6697, 100.0]
["2026-09-30T16:32:39.734542+00:00", "trade", 11.72, 14.0]
["2026-09-30T16:32:40.119816+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:32:40.119818+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:32:40.119819+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:32:40.119821+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:32:40.119844+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119851+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119858+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119864+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119871+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119877+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119884+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119891+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119899+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119915+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:32:40.119915+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119920+00:00", "trade", 11.72, 80.0]
["2026-09-30T16:32:40.119923+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119937+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119945+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119967+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119974+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119981+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119988+00:00", "trade", 11.72, 692.0]
["2026-09-30T16:32:40.119988+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.119990+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:32:40.119990+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:32:40.119991+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:32:40.119994+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.120015+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.120023+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.120029+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:32:40.120036+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120052+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120058+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120064+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120070+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120077+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120084+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120091+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120104+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120111+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120118+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120126+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120148+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120155+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:32:40.120206+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.120277+00:00", "trade", 11.715, 5.0]
["2026-09-30T16:32:40.120315+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.120463+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.120555+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.120657+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.120699+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.120812+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.120871+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.121125+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.121806+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:32:40.121901+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.121957+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.121988+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.122700+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.124841+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.125504+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.151627+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.151640+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.151646+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:40.307099+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:41.013405+00:00", "trade", 11.67, 10.0]
["2026-09-30T16:32:41.145911+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:32:41.432809+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:32:41.789145+00:00", "trade", 11.7169, 500.0]
["2026-09-30T16:32:41.865733+00:00", "trade", 11.715, 475.0]
["2026-09-30T16:32:42.027163+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.027214+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.027239+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.027332+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.027446+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.027683+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.027931+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.030395+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.030421+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.031104+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.032051+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.033724+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.225336+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.246053+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.383355+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.400288+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.400712+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.401304+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.401596+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.402230+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.402435+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.402701+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.402752+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.403235+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.403288+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.403692+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.410620+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.418211+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:42.509477+00:00", "trade", 11.715, 50.0]
["2026-09-30T16:32:42.988391+00:00", "trade", 11.7232, 28.0]
["2026-09-30T16:32:43.940700+00:00", "trade", 11.71, 1000.0]
["2026-09-30T16:32:43.955384+00:00", "trade", 11.7113, 137.0]
["2026-09-30T16:32:45.915337+00:00", "trade", 11.71, 250.0]
["2026-09-30T16:32:45.916081+00:00", "trade", 11.71, 16.0]
["2026-09-30T16:32:46.014028+00:00", "trade", 11.715, 20.0]
["2026-09-30T16:32:46.721675+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:32:46.721680+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:46.721738+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:47.219226+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:48.043266+00:00", "trade", 11.7292, 6.0]
["2026-09-30T16:32:48.044077+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:32:48.202749+00:00", "trade", 11.711, 1300.0]
["2026-09-30T16:32:48.203212+00:00", "trade", 11.71, 15.0]
["2026-09-30T16:32:48.203252+00:00", "trade", 11.71, 11.0]
["2026-09-30T16:32:48.203393+00:00", "trade", 11.711, 1663.0]
["2026-09-30T16:32:48.203688+00:00", "trade", 11.7101, 11.0]
["2026-09-30T16:32:48.203721+00:00", "trade", 11.7101, 15.0]
["2026-09-30T16:32:48.203755+00:00", "trade", 11.7101, 11.0]
["2026-09-30T16:32:48.204097+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:48.204253+00:00", "trade", 11.71, 11.0]
["2026-09-30T16:32:48.213845+00:00", "trade", 11.711, 300.0]
["2026-09-30T16:32:48.214179+00:00", "trade", 11.711, 200.0]
["2026-09-30T16:32:48.255145+00:00", "trade", 11.711, 334.0]
["2026-09-30T16:32:48.255350+00:00", "trade", 11.711, 100.0]
["2026-09-30T16:32:48.296179+00:00", "trade", 11.715, 4000.0]
["2026-09-30T16:32:48.596702+00:00", "trade", 11.715, 8000.0]
["2026-09-30T16:32:48.597432+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:48.597816+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:48.736527+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:32:49.025365+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:32:49.187215+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:49.327898+00:00", "trade", 11.7199, 2000.0]
["2026-09-30T16:32:50.358891+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.762088+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.837655+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.863307+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.863313+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.865319+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:32:50.865326+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.865780+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.866235+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.866580+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.878290+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:32:50.878304+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.878519+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:32:50.878704+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.878731+00:00", "trade", 11.715, 5.0]
["2026-09-30T16:32:50.878741+00:00", "trade", 11.715, 757.0]
["2026-09-30T16:32:50.878823+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.878850+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.879146+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.880473+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.880960+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:50.923896+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:32:51.027159+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:51.027295+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:51.883794+00:00", "trade", 11.6711, 30.0]
["2026-09-30T16:32:51.888487+00:00", "trade", 11.6711, 4.0]
["2026-09-30T16:32:52.825511+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:52.928856+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:53.482162+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:54.616746+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:54.642240+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:54.816105+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:54.987657+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:56.436791+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:56.437426+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:56.439955+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:56.514535+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:56.989933+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:32:57.122770+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:57.122822+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:57.240759+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:57.322129+00:00", "trade", 11.7122, 42.0]
["2026-09-30T16:32:57.554755+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:57.836703+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:57.891106+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:58.316271+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:58.764263+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:32:59.308261+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:00.028438+00:00", "trade", 11.7278, 2.0]
["2026-09-30T16:33:00.082194+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:00.082293+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:00.097558+00:00", "trade", 11.7123, 4.0]
["2026-09-30T16:33:00.124530+00:00", "trade", 11.7202, 100.0]
["2026-09-30T16:33:00.126904+00:00", "trade", 11.7202, 10.0]
["2026-09-30T16:33:00.361177+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:00.837286+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:00.837312+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:00.837779+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:01.083607+00:00", "trade", 11.715, 1000.0]
["2026-09-30T16:33:01.424915+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:01.530311+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:02.246055+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:02.246062+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:02.683651+00:00", "trade", 11.717, 20.0]
["2026-09-30T16:33:02.684546+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:33:02.684717+00:00", "trade", 11.71, 15.0]
["2026-09-30T16:33:02.984453+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:03.393902+00:00", "trade", 11.7127, 1.0]
["2026-09-30T16:33:03.684992+00:00", "trade", 11.6714, 100.0]
["2026-09-30T16:33:04.420971+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:05.001865+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:05.001897+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:05.274514+00:00", "trade", 11.7119, 200.0]
["2026-09-30T16:33:05.276082+00:00", "trade", 11.715, 20.0]
["2026-09-30T16:33:05.383354+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:05.384355+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:06.338974+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:06.338998+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:06.339744+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:06.678252+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:06.885453+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:06.885972+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:07.020123+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:07.238465+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:07.241951+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:07.359388+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:07.383355+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:07.480834+00:00", "trade", 11.715, 2000.0]
["2026-09-30T16:33:07.481249+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:07.482324+00:00", "trade", 11.715, 160.0]
["2026-09-30T16:33:07.482950+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:33:07.484569+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:07.484845+00:00", "trade", 11.72, 135.0]
["2026-09-30T16:33:07.832323+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:08.579398+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:08.642729+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:08.643946+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:09.012523+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:09.025483+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:09.026286+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:09.026399+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:33:09.026431+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:09.928282+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.073630+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.073688+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.112897+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.112904+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.384403+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.386700+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.387159+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.552489+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.552526+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.552557+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.552941+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.552960+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.553396+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.561063+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.684405+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.821983+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.823013+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.869058+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.869065+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:10.873907+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:12.636361+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:12.636410+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:12.792904+00:00", "trade", 11.715, 75.0]
["2026-09-30T16:33:12.952890+00:00", "trade", 11.7124, 17.0]
["2026-09-30T16:33:12.953250+00:00", "trade", 11.7124, 1.0]
["2026-09-30T16:33:12.990371+00:00", "trade", 11.7145, 26.0]
["2026-09-30T16:33:13.046537+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.047102+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.093353+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.093518+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.093544+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.094146+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.096959+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.101105+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.101148+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.101873+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.202977+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.302108+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.335538+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.344994+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.345444+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.346861+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.667254+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.667710+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.667725+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.667787+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.667812+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.668404+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.668466+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.670324+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.847177+00:00", "trade", 11.6729, 100.0]
["2026-09-30T16:33:13.887977+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:13.888521+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:14.308740+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:14.309870+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:14.310319+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:14.491100+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:14.491686+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:14.491700+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:14.552158+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:14.721900+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:15.234190+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:33:15.289924+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:15.334630+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:15.335089+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:15.887331+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:15.887359+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:15.887963+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:15.888077+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:15.888550+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:16.160645+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:16.161090+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:16.427656+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:33:16.428161+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:16.428513+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:33:16.943137+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:33:17.265951+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:17.266356+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:17.266693+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:17.266818+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:17.820308+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:17.919630+00:00", "trade", 11.716, 1000.0]
["2026-09-30T16:33:17.922820+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:17.984137+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:18.387457+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:33:19.026723+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:19.033806+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:19.125190+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:19.860347+00:00", "trade", 11.715, 50.0]
["2026-09-30T16:33:19.873160+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:33:20.705447+00:00", "trade", 11.6729, 100.0]
["2026-09-30T16:33:20.895421+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:21.001861+00:00", "trade", 11.71, 1345.0]
["2026-09-30T16:33:21.002680+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:21.082151+00:00", "trade", 11.715, 40.0]
["2026-09-30T16:33:21.424963+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:33:21.631014+00:00", "trade", 11.715, 20.0]
["2026-09-30T16:33:21.939597+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:24.643780+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:25.366006+00:00", "trade", 11.7215, 40.0]
["2026-09-30T16:33:25.366792+00:00", "trade", 11.71, 17.0]
["2026-09-30T16:33:25.407800+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:25.594022+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:26.717240+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:33:26.896545+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:27.089484+00:00", "trade", 11.7159, 29.0]
["2026-09-30T16:33:27.671932+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:27.837080+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:27.837798+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:33:27.837839+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:33:27.837854+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:27.865028+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:33:27.865030+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:27.865489+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:33:27.865717+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:27.865966+00:00", "trade", 11.715, 528.0]
["2026-09-30T16:33:27.875203+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:33:27.931281+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:33:27.933477+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:33:28.006287+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:33:28.006288+00:00", "trade", 11.715, 700.0]
["2026-09-30T16:33:28.006969+00:00", "trade", 11.715, 792.0]
["2026-09-30T16:33:28.007014+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:33:28.007015+00:00", "trade", 11.715, 792.0]
["2026-09-30T16:33:28.007038+00:00", "trade", 11.715, 108.0]
["2026-09-30T16:33:28.007078+00:00", "trade", 11.715, 8.0]
["2026-09-30T16:33:28.007325+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.007359+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:33:28.007425+00:00", "trade", 11.715, 138.0]
["2026-09-30T16:33:28.016609+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.023411+00:00", "trade", 11.715, 300.0]
["2026-09-30T16:33:28.023741+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.023754+00:00", "trade", 11.71, 50.0]
["2026-09-30T16:33:28.023756+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.024100+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.024117+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.024155+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.024203+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.024219+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.024238+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.024245+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.024268+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.024315+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.024334+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.024344+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.024713+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.026507+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.027777+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:28.029523+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:33:29.414699+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:33:29.414700+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:33:29.414701+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:33:29.414702+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:33:29.414706+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:33:29.414838+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:33:29.414846+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:33:29.414853+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:33:29.414859+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:33:29.414865+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:33:29.414878+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:33:29.414891+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:33:29.414929+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:33:29.415016+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:33:29.415017+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:33:29.415036+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:33:29.415061+00:00", "trade", 11.71, 19.0]
["2026-09-30T16:33:29.415069+00:00", "trade", 11.71, 4.0]
["2026-09-30T16:33:29.415109+00:00", "trade", 11.71, 81.0]
["2026-09-30T16:33:29.415143+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:33:29.415149+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.415172+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.415208+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.415226+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.415240+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.415252+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.415295+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:33:29.415295+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:33:29.415753+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.415861+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.416332+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.419270+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.422432+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.445558+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.445572+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.445632+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.451437+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.451604+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.462465+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.463157+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.570010+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:33:29.571081+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.610288+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.696471+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.696931+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.725132+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:29.934641+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:33:30.028405+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:30.327132+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:30.327583+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:30.428959+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:30.429428+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:30.445772+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:30.446093+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:30.484228+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:30.796416+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:30.796952+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:31.020730+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:33:31.150987+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:33:31.203513+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:31.246058+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:31.247019+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:31.247082+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:31.247527+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:31.252945+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:33:31.358146+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:31.463195+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:33:31.581665+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:31.676889+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:33:31.737866+00:00", "trade", 11.7086, 48.0]
["2026-09-30T16:33:31.894590+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:33:31.906916+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:32.145340+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:32.288838+00:00", "trade", 11.706, 2000.0]
["2026-09-30T16:33:32.508917+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:32.524316+00:00", "trade", 11.705, 8000.0]
["2026-09-30T16:33:32.883814+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:33.028290+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:33.043412+00:00", "trade", 11.705, 20.0]
["2026-09-30T16:33:34.104962+00:00", "trade", 11.7212, 100.0]
["2026-09-30T16:33:34.149890+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:34.150814+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:34.160649+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:34.678484+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:33:34.781933+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:35.021634+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:35.022137+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:35.022491+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:35.381567+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:35.592748+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:35.706142+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:35.727361+00:00", "trade", 11.7181, 7.0]
["2026-09-30T16:33:35.839250+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:35.840269+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:36.098469+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:36.143534+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:36.528676+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:36.985809+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:33:36.988615+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:36.988666+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:36.990501+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:36.990956+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:36.991407+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:37.105900+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:37.232627+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:33:37.357332+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:37.357445+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:38.281680+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:38.562463+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:38.564874+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:38.565330+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:38.566901+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:38.631138+00:00", "trade", 11.705, 19.0]
["2026-09-30T16:33:38.631626+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:39.820413+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:39.820431+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:39.820444+00:00", "trade", 11.71, 20.0]
["2026-09-30T16:33:39.820447+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:39.820492+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:39.820524+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:39.820528+00:00", "trade", 11.71, 28.0]
["2026-09-30T16:33:39.820566+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:39.820600+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:39.820602+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:33:39.820636+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:39.820666+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:39.820673+00:00", "trade", 11.71, 3.0]
["2026-09-30T16:33:39.820906+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:39.821596+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:39.824115+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:39.898040+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.015504+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.015535+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.015539+00:00", "trade", 11.71, 13.0]
["2026-09-30T16:33:40.015585+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.015598+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.015610+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.015613+00:00", "trade", 11.71, 50.0]
["2026-09-30T16:33:40.015621+00:00", "trade", 11.71, 17.0]
["2026-09-30T16:33:40.015628+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:33:40.015636+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.015888+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.015963+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.015977+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.015990+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.016001+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.016053+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.016061+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.016215+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.016440+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:33:40.017063+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.068522+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.113037+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.153305+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.162103+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.163408+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:33:40.163780+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.164325+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:33:40.171637+00:00", "trade", 11.71, 4.0]
["2026-09-30T16:33:40.322979+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.350182+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.350367+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.512765+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:40.963781+00:00", "trade", 11.708, 29.0]
["2026-09-30T16:33:40.981536+00:00", "trade", 11.7078, 46.0]
["2026-09-30T16:33:41.049332+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.049795+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.277677+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.311294+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.413629+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.413909+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.413934+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.430570+00:00", "trade", 11.7099, 4000.0]
["2026-09-30T16:33:41.431339+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.449642+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.464452+00:00", "trade", 11.7099, 500.0]
["2026-09-30T16:33:41.465213+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.465956+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.526974+00:00", "trade", 11.705, 3650.0]
["2026-09-30T16:33:41.527368+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.527874+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.708475+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.709346+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.810760+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:41.811244+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:42.194676+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:42.471068+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:42.471080+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:42.471534+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:42.621108+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:42.697884+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:42.697933+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:42.705861+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:42.799706+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:42.960306+00:00", "trade", 11.708, 500.0]
["2026-09-30T16:33:42.961087+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:42.992366+00:00", "trade", 11.7091, 29.0]
["2026-09-30T16:33:43.199003+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:43.199130+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:43.199638+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:43.353629+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:43.424158+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:43.527831+00:00", "trade", 11.7, 17.0]
["2026-09-30T16:33:43.627033+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:43.636227+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:44.383358+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:44.433035+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:45.048704+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:33:45.242512+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:45.383355+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:45.521555+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:45.603835+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:45.939939+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:45.943732+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:45.944229+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:46.018316+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:46.018386+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:46.018826+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:46.428476+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:46.535488+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:47.067085+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:47.067584+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:47.093284+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:47.219269+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:47.271808+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:47.272261+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:47.272350+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:47.272747+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:47.643363+00:00", "trade", 11.7165, 12.0]
["2026-09-30T16:33:48.226579+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:48.409094+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:48.663997+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:48.747412+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:48.747529+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:48.747991+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:49.002844+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:49.042583+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:49.252661+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:49.255463+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:49.276637+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:49.392583+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:49.600218+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:49.600715+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:49.600953+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:49.620835+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:49.722592+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:49.884050+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:50.772003+00:00", "trade", 11.7099, 2200.0]
["2026-09-30T16:33:50.772370+00:00", "trade", 11.7099, 4400.0]
["2026-09-30T16:33:50.772379+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:50.772741+00:00", "trade", 11.7099, 2900.0]
["2026-09-30T16:33:50.772836+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:50.772928+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:33:50.773056+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:50.773104+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:33:50.773135+00:00", "trade", 11.705, 179.0]
["2026-09-30T16:33:50.773161+00:00", "trade", 11.705, 6.0]
["2026-09-30T16:33:50.926161+00:00", "trade", 11.705, 250.0]
["2026-09-30T16:33:50.926941+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:50.944497+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:50.944951+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:50.944976+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:50.945036+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:50.956325+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:51.093804+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:51.143216+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:51.143738+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:51.287046+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:51.451235+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:33:51.451258+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:33:51.451280+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:33:51.451310+00:00", "trade", 11.705, 25.0]
["2026-09-30T16:33:51.451318+00:00", "trade", 11.705, 25.0]
["2026-09-30T16:33:51.451326+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:33:51.451453+00:00", "trade", 11.705, 1540.0]
["2026-09-30T16:33:51.451605+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:52.405477+00:00", "trade", 11.6761, 100.0]
["2026-09-30T16:33:52.411991+00:00", "trade", 11.6761, 64.0]
["2026-09-30T16:33:52.412855+00:00", "trade", 11.6761, 10.0]
["2026-09-30T16:33:53.103918+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:53.104490+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:53.104834+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:53.120510+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:53.188683+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:53.189377+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:53.261550+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:53.332874+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:53.333359+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:53.333438+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:53.333625+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:53.385297+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:53.385380+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:53.481522+00:00", "trade", 11.7092, 2415.0]
["2026-09-30T16:33:53.531307+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:54.155826+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:54.156357+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:54.156619+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:54.242669+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:33:54.405004+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:57.467663+00:00", "trade", 11.705, 300.0]
["2026-09-30T16:33:58.102390+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:58.102862+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:58.247039+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:58.365700+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:58.502931+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:33:59.333453+00:00", "trade", 11.705, 27.0]
["2026-09-30T16:33:59.334266+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:33:59.334417+00:00", "trade", 11.7, 12.0]
["2026-09-30T16:33:59.413353+00:00", "trade", 11.705, 17.0]
["2026-09-30T16:33:59.456452+00:00", "trade", 11.705, 12.0]
["2026-09-30T16:34:00.229643+00:00", "trade", 11.7189, 13.0]
["2026-09-30T16:34:00.331269+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:01.564011+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:01.564474+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:01.596726+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:01.734171+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:02.567267+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:02.568152+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:02.587327+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:34:02.587562+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:34:02.587596+00:00", "trade", 11.705, 138.0]
["2026-09-30T16:34:02.587783+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:02.589262+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:34:02.590039+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:02.608082+00:00", "trade", 11.705, 222.0]
["2026-09-30T16:34:02.608110+00:00", "trade", 11.705, 50.0]
["2026-09-30T16:34:02.636370+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:02.636828+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:02.637680+00:00", "trade", 11.705, 180.0]
["2026-09-30T16:34:02.648268+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:02.648805+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:02.651160+00:00", "trade", 11.705, 20.0]
["2026-09-30T16:34:03.831782+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:34:03.832712+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:03.832739+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:03.833200+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:04.230987+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:04.554166+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:04.554660+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:04.555128+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:04.678145+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:34:06.628950+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:06.629423+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:06.667559+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:07.123057+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:34:07.287350+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:07.287373+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:07.287843+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:07.413418+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:07.413445+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:07.624489+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:07.624658+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:07.625008+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:07.657222+00:00", "trade", 11.705, 35.0]
["2026-09-30T16:34:07.661497+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:34:07.662227+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:07.662589+00:00", "trade", 11.705, 177.0]
["2026-09-30T16:34:07.712673+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:07.767375+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:08.115045+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:08.115074+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:08.258449+00:00", "trade", 11.7072, 16.0]
["2026-09-30T16:34:08.280870+00:00", "trade", 11.7072, 1.0]
["2026-09-30T16:34:08.300796+00:00", "trade", 11.705, 9500.0]
["2026-09-30T16:34:08.491410+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:09.146822+00:00", "trade", 11.7071, 1.0]
["2026-09-30T16:34:09.168538+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:09.168547+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:09.285665+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:09.640716+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:09.641540+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:09.642026+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:09.809633+00:00", "trade", 11.6795, 5.0]
["2026-09-30T16:34:10.257714+00:00", "trade", 11.705, 300.0]
["2026-09-30T16:34:10.794748+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:34:10.795364+00:00", "trade", 11.7, 1800.0]
["2026-09-30T16:34:10.795421+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:10.795447+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:10.795527+00:00", "trade", 11.7, 3600.0]
["2026-09-30T16:34:10.795634+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:10.795716+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:10.795798+00:00", "trade", 11.7, 195.0]
["2026-09-30T16:34:10.795808+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:10.795873+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:10.795951+00:00", "trade", 11.7, 762.0]
["2026-09-30T16:34:10.796029+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:10.796116+00:00", "trade", 11.705, 290.0]
["2026-09-30T16:34:10.796263+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:10.796326+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:10.796437+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:10.796894+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:10.796911+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:10.799222+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:34:10.800258+00:00", "trade", 11.7, 360.0]
["2026-09-30T16:34:10.800354+00:00", "trade", 11.7, 750.0]
["2026-09-30T16:34:10.911261+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:10.977434+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:11.082221+00:00", "trade", 11.706, 943.0]
["2026-09-30T16:34:11.272644+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:11.273095+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:11.546290+00:00", "trade", 11.705, 4000.0]
["2026-09-30T16:34:11.617293+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:12.546999+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:34:12.824447+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:12.824478+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:12.824906+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:12.825028+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:12.826170+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:12.994364+00:00", "trade", 11.7054, 41.0]
["2026-09-30T16:34:13.172453+00:00", "trade", 11.7185, 1.0]
["2026-09-30T16:34:13.303455+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:14.067784+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:14.136018+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:14.226082+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:34:14.653808+00:00", "trade", 11.7001, 1000.0]
["2026-09-30T16:34:14.838629+00:00", "trade", 11.6836, 300.0]
["2026-09-30T16:34:15.270221+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:34:15.314374+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:15.316728+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:15.547317+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:34:15.576140+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:34:15.640770+00:00", "trade", 11.7001, 2000.0]
["2026-09-30T16:34:16.083274+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:16.120908+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:16.229857+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:16.829005+00:00", "trade", 11.705, 400.0]
["2026-09-30T16:34:16.831867+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:16.832325+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:17.024144+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:17.038343+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:34:17.038446+00:00", "trade", 11.705, 200.0]
["2026-09-30T16:34:17.117885+00:00", "trade", 11.705, 2.0]
["2026-09-30T16:34:17.622182+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:18.437779+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:34:18.449111+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:34:18.706583+00:00", "trade", 11.6847, 100.0]
["2026-09-30T16:34:19.074222+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:19.076024+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:19.206256+00:00", "trade", 11.705, 11.0]
["2026-09-30T16:34:19.517946+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:19.523939+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:34:20.219617+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:20.581003+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:34:20.581624+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:20.683211+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:21.270439+00:00", "trade", 11.705, 20.0]
["2026-09-30T16:34:21.541210+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:21.541859+00:00", "trade", 11.705, 400.0]
["2026-09-30T16:34:22.204354+00:00", "trade", 11.7028, 50.0]
["2026-09-30T16:34:22.695683+00:00", "trade", 11.705, 250.0]
["2026-09-30T16:34:22.886697+00:00", "trade", 11.6898, 100.0]
["2026-09-30T16:34:22.996263+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:22.996812+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:22.996872+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:22.997243+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:22.997410+00:00", "trade", 11.705, 52.0]
["2026-09-30T16:34:22.997504+00:00", "trade", 11.71, 3.0]
["2026-09-30T16:34:22.997512+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:34:22.997569+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:22.997727+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:22.997965+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.002556+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.033337+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.034104+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.079950+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.516965+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.517331+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.517343+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.523934+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.524747+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.525928+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.527528+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.527926+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.559682+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:23.560161+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:25.314640+00:00", "trade", 11.7021, 400.0]
["2026-09-30T16:34:26.181154+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:26.296715+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:26.296728+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:26.297187+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:26.428716+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:26.568143+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:26.568594+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:26.569150+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:26.591482+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:26.971382+00:00", "trade", 11.7099, 3500.0]
["2026-09-30T16:34:26.972192+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:34:26.972339+00:00", "trade", 11.7, 22.0]
["2026-09-30T16:34:27.265531+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.265839+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.265843+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:27.265849+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:27.265852+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:27.265856+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:34:27.265864+00:00", "trade", 11.705, 224.0]
["2026-09-30T16:34:27.265865+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:34:27.265868+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.265882+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.265888+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.265894+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.265902+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.265909+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.265922+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.265928+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.265929+00:00", "trade", 11.7, 20.0]
["2026-09-30T16:34:27.265930+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:34:27.265932+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:27.265933+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:34:27.265936+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:34:27.265939+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:27.265939+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:34:27.265940+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:27.265943+00:00", "trade", 11.7, 1400.0]
["2026-09-30T16:34:27.265951+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:27.265954+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.265956+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:27.265968+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.265991+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:34:27.265999+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266018+00:00", "trade", 11.7, 98.0]
["2026-09-30T16:34:27.266019+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:27.266021+00:00", "trade", 11.7, 1100.0]
["2026-09-30T16:34:27.266022+00:00", "trade", 11.7, 10702.0]
["2026-09-30T16:34:27.266039+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:27.266054+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266066+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266074+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:27.266074+00:00", "trade", 11.7, 125.0]
["2026-09-30T16:34:27.266086+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266094+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266101+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266105+00:00", "trade", 11.705, 479.0]
["2026-09-30T16:34:27.266113+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266115+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:27.266117+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:34:27.266126+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266139+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:27.266162+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:27.266169+00:00", "trade", 11.705, 421.0]
["2026-09-30T16:34:27.266177+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266232+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266286+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266325+00:00", "trade", 11.705, 79.0]
["2026-09-30T16:34:27.266329+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266358+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266381+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266400+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266460+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266477+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266488+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266505+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266520+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266604+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266628+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266635+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266650+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:27.266652+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:27.266652+00:00", "trade", 11.7, 80.0]
["2026-09-30T16:34:27.266652+00:00", "trade", 11.7, 30.0]
["2026-09-30T16:34:27.266657+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:34:27.266658+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:34:27.266660+00:00", "trade", 11.7, 4.0]
["2026-09-30T16:34:27.266660+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:34:27.266662+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266663+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:27.266665+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:34:27.266668+00:00", "trade", 11.7, 239.0]
["2026-09-30T16:34:27.266669+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266683+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266694+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266722+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266744+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:27.266744+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:27.266817+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:34:27.266818+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:27.266819+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:27.266820+00:00", "trade", 11.7, 201.0]
["2026-09-30T16:34:27.266859+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266860+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266866+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266872+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266886+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266892+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266898+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.266904+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267052+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267135+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267157+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267451+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267477+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267484+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267491+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267498+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267504+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267524+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267531+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267537+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267544+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267550+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267584+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:27.267585+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:27.267589+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:34:27.267591+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:27.267591+00:00", "trade", 11.7, 26.0]
["2026-09-30T16:34:27.267625+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267756+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.267979+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.268065+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.268153+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.268407+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.269003+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.269170+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.270390+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.275207+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.302965+00:00", "trade", 11.7, 3.0]
["2026-09-30T16:34:27.313175+00:00", "trade", 11.705, 180.0]
["2026-09-30T16:34:27.313914+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.314374+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.438534+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.659648+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.659673+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:27.660182+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:28.017763+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:28.018037+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:28.018063+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:28.279375+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:28.279775+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:28.280126+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:28.391091+00:00", "trade", 11.7001, 3500.0]
["2026-09-30T16:34:28.446403+00:00", "trade", 11.7081, 33.0]
["2026-09-30T16:34:28.468374+00:00", "trade", 11.7176, 1.0]
["2026-09-30T16:34:28.678725+00:00", "trade", 11.705, 300.0]
["2026-09-30T16:34:28.893687+00:00", "trade", 11.705, 5.0]
["2026-09-30T16:34:29.611377+00:00", "trade", 11.707, 6.0]
["2026-09-30T16:34:30.443417+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:30.885165+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:34:31.000504+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:31.617410+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:31.895393+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:32.451182+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.564466+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:34:33.564467+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.564928+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912110+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912122+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912169+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912376+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912377+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912379+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:34:33.912388+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912398+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:33.912399+00:00", "trade", 11.7, 79.0]
["2026-09-30T16:34:33.912399+00:00", "trade", 11.7, 26.0]
["2026-09-30T16:34:33.912402+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912409+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912417+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912426+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:34:33.912427+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:33.912430+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912438+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912444+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912451+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912466+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:34:33.912469+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912471+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:33.912477+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912477+00:00", "trade", 11.7, 421.0]
["2026-09-30T16:34:33.912477+00:00", "trade", 11.7, 74.0]
["2026-09-30T16:34:33.912481+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912493+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912498+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912499+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912502+00:00", "trade", 11.7, 1900.0]
["2026-09-30T16:34:33.912506+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912510+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:34:33.912517+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912519+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912525+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912526+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912533+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912540+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912546+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912547+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912549+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912561+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912574+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912575+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912582+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912595+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912599+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912603+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912616+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912616+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912627+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912641+00:00", "trade", 11.7, 63.0]
["2026-09-30T16:34:33.912641+00:00", "trade", 11.7, 37.0]
["2026-09-30T16:34:33.912642+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912649+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912670+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912674+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912674+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:34:33.912676+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912682+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912685+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912689+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912693+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912696+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912704+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912710+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912716+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912718+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912727+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912728+00:00", "trade", 11.7, 198.0]
["2026-09-30T16:34:33.912737+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912738+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912739+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912745+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912745+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912752+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.912753+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.912760+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912772+00:00", "trade", 11.7, 74.0]
["2026-09-30T16:34:33.912775+00:00", "trade", 11.7, 3.0]
["2026-09-30T16:34:33.912775+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912775+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:33.912779+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:34:33.912782+00:00", "trade", 11.7, 375.0]
["2026-09-30T16:34:33.912784+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912784+00:00", "trade", 11.7, 1800.0]
["2026-09-30T16:34:33.912787+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912792+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:34:33.912794+00:00", "trade", 11.7, 90.0]
["2026-09-30T16:34:33.912796+00:00", "trade", 11.7, 298.0]
["2026-09-30T16:34:33.912796+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.912803+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:34:33.912810+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912812+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.912820+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:34:33.912851+00:00", "trade", 11.7, 90.0]
["2026-09-30T16:34:33.912852+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:34:33.912866+00:00", "trade", 11.7, 90.0]
["2026-09-30T16:34:33.912869+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:33.912879+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912879+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.912879+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.912880+00:00", "trade", 11.7, 63.0]
["2026-09-30T16:34:33.912880+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:34:33.912881+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:33.912881+00:00", "trade", 11.7, 37.0]
["2026-09-30T16:34:33.912885+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.912937+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:34:33.912938+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:33.912964+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:34:33.912964+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:33.912965+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.913064+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.913071+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.913078+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.913089+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.913096+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.913103+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.913138+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.913181+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:34:33.913183+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.913184+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913184+00:00", "trade", 11.7, 301.0]
["2026-09-30T16:34:33.913193+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.913196+00:00", "trade", 11.7, 298.0]
["2026-09-30T16:34:33.913286+00:00", "trade", 11.7, 199.0]
["2026-09-30T16:34:33.913347+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.913348+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.913470+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.913477+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.913485+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.913621+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.913639+00:00", "trade", 11.695, 762.0]
["2026-09-30T16:34:33.913641+00:00", "trade", 11.7, 1100.0]
["2026-09-30T16:34:33.913642+00:00", "trade", 11.7, 1100.0]
["2026-09-30T16:34:33.913643+00:00", "trade", 11.7, 1100.0]
["2026-09-30T16:34:33.913647+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913647+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913649+00:00", "trade", 11.7, 106.0]
["2026-09-30T16:34:33.913651+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913655+00:00", "trade", 11.7, 50.0]
["2026-09-30T16:34:33.913655+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913656+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:34:33.913692+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913694+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913696+00:00", "trade", 11.7, 562.0]
["2026-09-30T16:34:33.913729+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913729+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913730+00:00", "trade", 11.7, 232.0]
["2026-09-30T16:34:33.913730+00:00", "trade", 11.7, 101.0]
["2026-09-30T16:34:33.913730+00:00", "trade", 11.7, 50.0]
["2026-09-30T16:34:33.913735+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913736+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913737+00:00", "trade", 11.7, 80.0]
["2026-09-30T16:34:33.913738+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:34:33.913738+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913739+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:34:33.913741+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.913744+00:00", "trade", 11.7, 228.0]
["2026-09-30T16:34:33.913744+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:33.913746+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:34:33.913747+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913747+00:00", "trade", 11.7, 79.0]
["2026-09-30T16:34:33.913748+00:00", "trade", 11.7, 226.0]
["2026-09-30T16:34:33.913751+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913752+00:00", "trade", 11.7, 168.0]
["2026-09-30T16:34:33.913756+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913758+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:34:33.913759+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913759+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913764+00:00", "trade", 11.7, 230.0]
["2026-09-30T16:34:33.913769+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913770+00:00", "trade", 11.7, 172.0]
["2026-09-30T16:34:33.913776+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913790+00:00", "trade", 11.7, 900.0]
["2026-09-30T16:34:33.913796+00:00", "trade", 11.7, 538.0]
["2026-09-30T16:34:33.913799+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.913800+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913800+00:00", "trade", 11.7, 312.0]
["2026-09-30T16:34:33.913848+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913848+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913848+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913848+00:00", "trade", 11.7, 225.0]
["2026-09-30T16:34:33.913855+00:00", "trade", 11.7, 59.0]
["2026-09-30T16:34:33.913856+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:34:33.913882+00:00", "trade", 11.7, 256.0]
["2026-09-30T16:34:33.913889+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:33.913890+00:00", "trade", 11.7, 123.0]
["2026-09-30T16:34:33.913904+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.913915+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.913952+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:34:33.913961+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.913969+00:00", "trade", 11.7, 950.0]
["2026-09-30T16:34:33.913977+00:00", "trade", 11.7, 762.0]
["2026-09-30T16:34:33.913978+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:34:33.913981+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913988+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.913989+00:00", "trade", 11.7, 50.0]
["2026-09-30T16:34:33.914019+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.914026+00:00", "trade", 11.7, 4.0]
["2026-09-30T16:34:33.914039+00:00", "trade", 11.7, 35.0]
["2026-09-30T16:34:33.914046+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.914046+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:34:33.914062+00:00", "trade", 11.695, 792.0]
["2026-09-30T16:34:33.914064+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.914064+00:00", "trade", 11.7, 48.0]
["2026-09-30T16:34:33.914066+00:00", "trade", 11.7, 234.0]
["2026-09-30T16:34:33.914069+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:34:33.914071+00:00", "trade", 11.7, 3.0]
["2026-09-30T16:34:33.914073+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.914073+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.914076+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.914078+00:00", "trade", 11.7, 191.0]
["2026-09-30T16:34:33.914078+00:00", "trade", 11.7, 792.0]
["2026-09-30T16:34:33.914095+00:00", "trade", 11.7, 950.0]
["2026-09-30T16:34:33.914099+00:00", "trade", 11.7, 7.0]
["2026-09-30T16:34:33.914101+00:00", "trade", 11.695, 792.0]
["2026-09-30T16:34:33.914101+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:33.914102+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:34:33.914102+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:34:33.914107+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.914110+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914111+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:34:33.914111+00:00", "trade", 11.7, 257.0]
["2026-09-30T16:34:33.914112+00:00", "trade", 11.7, 254.0]
["2026-09-30T16:34:33.914112+00:00", "trade", 11.7, 5700.0]
["2026-09-30T16:34:33.914114+00:00", "trade", 11.7, 64.0]
["2026-09-30T16:34:33.914118+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:34:33.914119+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914120+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.914120+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:33.914121+00:00", "trade", 11.7, 600.0]
["2026-09-30T16:34:33.914125+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.914126+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.914129+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914138+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914145+00:00", "trade", 11.7, 3.0]
["2026-09-30T16:34:33.914154+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914159+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.914162+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914167+00:00", "trade", 11.7, 35.0]
["2026-09-30T16:34:33.914170+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914175+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:34:33.914184+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914191+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914199+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914206+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914222+00:00", "trade", 11.7, 30.0]
["2026-09-30T16:34:33.914222+00:00", "trade", 11.7, 50.0]
["2026-09-30T16:34:33.914223+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914230+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914246+00:00", "trade", 11.7014, 50.0]
["2026-09-30T16:34:33.914246+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914253+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914260+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.914260+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914267+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914275+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914281+00:00", "trade", 11.7, 762.0]
["2026-09-30T16:34:33.914282+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914288+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914295+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914309+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914323+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914329+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914336+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914344+00:00", "trade", 11.7, 762.0]
["2026-09-30T16:34:33.914357+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914364+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914372+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914380+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914446+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914449+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914454+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914515+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914520+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914538+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914562+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.914563+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.914563+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914564+00:00", "trade", 11.7, 20.0]
["2026-09-30T16:34:33.914580+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.914587+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.914587+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914595+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:34:33.914596+00:00", "trade", 11.7, 600.0]
["2026-09-30T16:34:33.914636+00:00", "quote", 11.69, 11.71]
["2026-09-30T16:34:33.914719+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.914726+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.914733+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.914740+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.914746+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.914753+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.914760+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.914766+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.914773+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.914781+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.914788+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.914794+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.914808+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.914811+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.914814+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.914820+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.914856+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.914953+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:34:33.914970+00:00", "trade", 11.7, 1000.0]
["2026-09-30T16:34:33.914978+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:34:33.915004+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.915073+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.915194+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:34:33.915199+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.915230+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.915265+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.915329+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.915334+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.915369+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.915506+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.915520+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.915674+00:00", "trade", 11.71, 9.0]
["2026-09-30T16:34:33.916073+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.916581+00:00", "trade", 11.7, 762.0]
["2026-09-30T16:34:33.916963+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.916990+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.917394+00:00", "trade", 11.7, 3.0]
["2026-09-30T16:34:33.917524+00:00", "trade", 11.7, 35.0]
["2026-09-30T16:34:33.917847+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.926411+00:00", "trade", 11.7025, 762.0]
["2026-09-30T16:34:33.926494+00:00", "trade", 11.7, 4.0]
["2026-09-30T16:34:33.926579+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.926657+00:00", "trade", 11.7, 762.0]
["2026-09-30T16:34:33.927155+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:34:33.927155+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:34:33.927156+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927157+00:00", "trade", 11.7, 35.0]
["2026-09-30T16:34:33.927158+00:00", "trade", 11.7, 1100.0]
["2026-09-30T16:34:33.927163+00:00", "trade", 11.7, 83.0]
["2026-09-30T16:34:33.927163+00:00", "trade", 11.7, 3.0]
["2026-09-30T16:34:33.927164+00:00", "trade", 11.7, 2300.0]
["2026-09-30T16:34:33.927165+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.927165+00:00", "trade", 11.7, 2500.0]
["2026-09-30T16:34:33.927166+00:00", "trade", 11.705, 36.0]
["2026-09-30T16:34:33.927169+00:00", "trade", 11.7, 3200.0]
["2026-09-30T16:34:33.927173+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927173+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927173+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927174+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:33.927182+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927185+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:34:33.927190+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.927192+00:00", "trade", 11.705, 7.0]
["2026-09-30T16:34:33.927192+00:00", "trade", 11.7, 14.0]
["2026-09-30T16:34:33.927196+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:34:33.927200+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:34:33.927207+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927208+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927209+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927211+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927212+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:34:33.927214+00:00", "trade", 11.7, 362.0]
["2026-09-30T16:34:33.927217+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927220+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:34:33.927220+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:33.927221+00:00", "trade", 11.7, 22.0]
["2026-09-30T16:34:33.927223+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927224+00:00", "trade", 11.7, 50.0]
["2026-09-30T16:34:33.927224+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927224+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927226+00:00", "trade", 11.7, 50.0]
["2026-09-30T16:34:33.927227+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:34:33.927231+00:00", "trade", 11.7, 160.0]
["2026-09-30T16:34:33.927231+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927232+00:00", "trade", 11.7, 30.0]
["2026-09-30T16:34:33.927232+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927233+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927234+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:34:33.927234+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927234+00:00", "trade", 11.7, 232.0]
["2026-09-30T16:34:33.927235+00:00", "trade", 11.7, 228.0]
["2026-09-30T16:34:33.927235+00:00", "trade", 11.705, 304.0]
["2026-09-30T16:34:33.927238+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927239+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.927239+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927240+00:00", "trade", 11.7, 55.0]
["2026-09-30T16:34:33.927243+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927243+00:00", "trade", 11.7, 79.0]
["2026-09-30T16:34:33.927244+00:00", "trade", 11.7, 226.0]
["2026-09-30T16:34:33.927244+00:00", "trade", 11.7, 225.0]
["2026-09-30T16:34:33.927244+00:00", "trade", 11.7, 230.0]
["2026-09-30T16:34:33.927244+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927245+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.927245+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927249+00:00", "trade", 11.7, 69.0]
["2026-09-30T16:34:33.927250+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927252+00:00", "trade", 11.7, 305.0]
["2026-09-30T16:34:33.927252+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927255+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927258+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927262+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927263+00:00", "trade", 11.7, 1148.0]
["2026-09-30T16:34:33.927265+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927273+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927277+00:00", "trade", 11.705, 458.0]
["2026-09-30T16:34:33.927280+00:00", "trade", 11.7, 80.0]
["2026-09-30T16:34:33.927287+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927295+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927304+00:00", "trade", 11.7, 439.0]
["2026-09-30T16:34:33.927310+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927318+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927322+00:00", "trade", 11.705, 400.0]
["2026-09-30T16:34:33.927325+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927332+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:34:33.927332+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927332+00:00", "trade", 11.7, 51.0]
["2026-09-30T16:34:33.927332+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927338+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927345+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927351+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927357+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927364+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927387+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927394+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927401+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927407+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927415+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927421+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927428+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927436+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927443+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927446+00:00", "trade", 11.705, 684.0]
["2026-09-30T16:34:33.927450+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927451+00:00", "trade", 11.7, 49.0]
["2026-09-30T16:34:33.927451+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927463+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927476+00:00", "trade", 11.705, 792.0]
["2026-09-30T16:34:33.927477+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:34:33.927477+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927478+00:00", "trade", 11.7, 8.0]
["2026-09-30T16:34:33.927480+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:33.927480+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:34:33.927480+00:00", "trade", 11.7, 572.0]
["2026-09-30T16:34:33.927483+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927484+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:34:33.927486+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:33.927488+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927489+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.927490+00:00", "trade", 11.7, 2018.0]
["2026-09-30T16:34:33.927504+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.927522+00:00", "trade", 11.705, 3.0]
["2026-09-30T16:34:33.927533+00:00", "trade", 11.7, 445.0]
["2026-09-30T16:34:33.927551+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927569+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:34:33.927599+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927601+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:34:33.927632+00:00", "trade", 11.7, 89.0]
["2026-09-30T16:34:33.927634+00:00", "trade", 11.7, 36.0]
["2026-09-30T16:34:33.927643+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927702+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927707+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927733+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927887+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927926+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927935+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.927962+00:00", "trade", 11.7002, 50.0]
["2026-09-30T16:34:33.927988+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.928006+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.928033+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.928151+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.928367+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.928468+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.928485+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.931621+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.931621+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.931622+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.931623+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.931628+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.931634+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.931645+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.931652+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.931659+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.931665+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.932210+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.933666+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.933672+00:00", "trade", 11.7, 1200.0]
["2026-09-30T16:34:33.933675+00:00", "trade", 11.7, 531.0]
["2026-09-30T16:34:33.933679+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.933697+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:33.934163+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.934170+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.934407+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.934431+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.935113+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.936933+00:00", "trade", 11.705, 462.0]
["2026-09-30T16:34:33.936935+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.936942+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.936948+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.936955+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.936957+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.936958+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:34:33.936959+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:34:33.936961+00:00", "trade", 11.7, 1100.0]
["2026-09-30T16:34:33.936966+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.936966+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.936966+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.936968+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.936973+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.936980+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.936981+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.936983+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.936984+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.936987+00:00", "trade", 11.7, 362.0]
["2026-09-30T16:34:33.936994+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937001+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937007+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937013+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937019+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937026+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937033+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937034+00:00", "trade", 11.7, 1000.0]
["2026-09-30T16:34:33.937039+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937039+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937046+00:00", "trade", 11.7, 900.0]
["2026-09-30T16:34:33.937046+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937060+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937060+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937066+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937072+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937076+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:34:33.937076+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937076+00:00", "trade", 11.7, 8.0]
["2026-09-30T16:34:33.937076+00:00", "trade", 11.7, 458.0]
["2026-09-30T16:34:33.937078+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:34:33.937079+00:00", "trade", 11.7, 600.0]
["2026-09-30T16:34:33.937079+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937082+00:00", "trade", 11.7, 80.0]
["2026-09-30T16:34:33.937083+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937084+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:34:33.937084+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937085+00:00", "trade", 11.7, 285.0]
["2026-09-30T16:34:33.937085+00:00", "trade", 11.7, 7.0]
["2026-09-30T16:34:33.937085+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:34:33.937086+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.937087+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937088+00:00", "trade", 11.7, 600.0]
["2026-09-30T16:34:33.937091+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937092+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:33.937094+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937095+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937095+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937100+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:34:33.937101+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937104+00:00", "trade", 11.7, 50.0]
["2026-09-30T16:34:33.937105+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937108+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937109+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937118+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937118+00:00", "trade", 11.7, 1354.0]
["2026-09-30T16:34:33.937122+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937129+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937134+00:00", "trade", 11.7, 252.0]
["2026-09-30T16:34:33.937136+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937144+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937151+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937158+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937164+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937171+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937178+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937184+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937191+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937198+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937205+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937212+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937219+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937226+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937232+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937239+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937246+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937252+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937258+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937265+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937267+00:00", "trade", 11.705, 667.0]
["2026-09-30T16:34:33.937272+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937278+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937285+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937306+00:00", "trade", 11.705, 792.0]
["2026-09-30T16:34:33.937308+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937308+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937309+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937311+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937312+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:33.937316+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:34:33.937316+00:00", "trade", 11.7, 545.0]
["2026-09-30T16:34:33.937365+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:34:33.937369+00:00", "trade", 11.705, 125.0]
["2026-09-30T16:34:33.937375+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937383+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:34:33.937386+00:00", "trade", 11.7, 392.0]
["2026-09-30T16:34:33.937394+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937412+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937420+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:34:33.937454+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937535+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937670+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937810+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937810+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937811+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937813+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:34:33.937814+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937816+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937818+00:00", "trade", 11.7, 1033.0]
["2026-09-30T16:34:33.937823+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937893+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937913+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937919+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:34:33.937948+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:34:33.937951+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937958+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937963+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937965+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937970+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937970+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937972+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937974+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.937974+00:00", "trade", 11.7, 600.0]
["2026-09-30T16:34:33.937977+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937980+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:34:33.937981+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:34:33.937981+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937987+00:00", "trade", 11.7, 2069.0]
["2026-09-30T16:34:33.937987+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.937994+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938001+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938008+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938015+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938022+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938028+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938035+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938052+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938080+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938101+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938157+00:00", "trade", 11.7, 53.0]
["2026-09-30T16:34:33.938157+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.938157+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.938158+00:00", "trade", 11.7, 326.0]
["2026-09-30T16:34:33.938167+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.938167+00:00", "trade", 11.7, 125.0]
["2026-09-30T16:34:33.938169+00:00", "trade", 11.7, 392.0]
["2026-09-30T16:34:33.938169+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:34:33.938169+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938173+00:00", "trade", 11.7, 325.0]
["2026-09-30T16:34:33.938236+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938277+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938300+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938303+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:34:33.938338+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.938338+00:00", "trade", 11.7, 600.0]
["2026-09-30T16:34:33.938355+00:00", "trade", 11.7, 89.0]
["2026-09-30T16:34:33.938356+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:34:33.938377+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938428+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938501+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938602+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938720+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.938728+00:00", "trade", 11.7, 97.0]
["2026-09-30T16:34:33.938728+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938790+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938824+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938837+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:34:33.938941+00:00", "trade", 11.7, 89.0]
["2026-09-30T16:34:33.938941+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.938941+00:00", "trade", 11.7, 184.0]
["2026-09-30T16:34:33.938949+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:33.938949+00:00", "trade", 11.7, 97.0]
["2026-09-30T16:34:33.938983+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.938994+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.939144+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.939170+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:34:33.939322+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:34:33.939322+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.940115+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.944376+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.944831+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:33.971600+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.019337+00:00", "trade", 11.7005, 46.0]
["2026-09-30T16:34:34.030290+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.030293+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:34.030293+00:00", "trade", 11.7, 800.0]
["2026-09-30T16:34:34.030297+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.030317+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.030370+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.030375+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:34.030405+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:34:34.030414+00:00", "trade", 11.7, 30.0]
["2026-09-30T16:34:34.030488+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:34:34.030525+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:34:34.030525+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:34:34.030525+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:34:34.030769+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:34:34.030798+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:34:34.030830+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.030894+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.031254+00:00", "trade", 11.705, 38.0]
["2026-09-30T16:34:34.031302+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.129974+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.130570+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.133001+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:34:34.133340+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.323457+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.445439+00:00", "trade", 11.705, 373.0]
["2026-09-30T16:34:34.829294+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.841236+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:34.943563+00:00", "trade", 11.705, 3500.0]
["2026-09-30T16:34:34.944148+00:00", "trade", 11.7013, 51.0]
["2026-09-30T16:34:35.699778+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:34:35.702259+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:34:35.703198+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:35.703224+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:35.704040+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:36.334463+00:00", "trade", 11.707, 100.0]
["2026-09-30T16:34:36.335396+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:34:36.344213+00:00", "trade", 11.705, 200.0]
["2026-09-30T16:34:37.848170+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:37.848730+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:37.849439+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:37.970722+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:38.068256+00:00", "trade", 11.707, 100.0]
["2026-09-30T16:34:38.307635+00:00", "trade", 11.705, 300.0]
["2026-09-30T16:34:38.312463+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:34:38.313023+00:00", "trade", 11.71, 147.0]
["2026-09-30T16:34:38.313077+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:34:38.313300+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:34:38.313681+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:34:38.313773+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:38.314232+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:38.314996+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:38.318041+00:00", "trade", 11.71, 155.0]
["2026-09-30T16:34:38.318082+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:38.350043+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:34:38.355889+00:00", "trade", 11.705, 400.0]
["2026-09-30T16:34:38.356239+00:00", "trade", 11.705, 302.0]
["2026-09-30T16:34:39.239855+00:00", "trade", 11.7099, 3500.0]
["2026-09-30T16:34:39.576535+00:00", "trade", 11.7092, 2710.0]
["2026-09-30T16:34:39.577339+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:34:40.587624+00:00", "trade", 11.7141, 5.0]
["2026-09-30T16:34:40.640073+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.640110+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.642598+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.642599+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:34:40.642600+00:00", "trade", 11.71, 4.0]
["2026-09-30T16:34:40.642605+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.642620+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.642641+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.642651+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.642663+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.642880+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.642916+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.642941+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.642967+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.642983+00:00", "trade", 11.71, 14.0]
["2026-09-30T16:34:40.642985+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:34:40.643001+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:34:40.643046+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:34:40.643397+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.644575+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.725371+00:00", "trade", 11.6981, 100.0]
["2026-09-30T16:34:40.788101+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.890239+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.890495+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:40.893042+00:00", "trade", 11.705, 20.0]
["2026-09-30T16:34:41.191046+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:41.383354+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:41.390183+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:41.833272+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:41.921933+00:00", "trade", 11.705, 300.0]
["2026-09-30T16:34:42.060090+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:42.246055+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:42.363106+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:42.801662+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:42.811365+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:42.811616+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653810+00:00", "trade", 11.71, 296.0]
["2026-09-30T16:34:43.653811+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.653815+00:00", "trade", 11.71, 165.0]
["2026-09-30T16:34:43.653815+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.653817+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:34:43.653819+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:34:43.653824+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.653824+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.653824+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.653859+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653866+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653872+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653879+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653885+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653891+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653897+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653904+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653910+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653913+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:34:43.653916+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.653917+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653920+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.653922+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.653928+00:00", "trade", 11.71, 4.0]
["2026-09-30T16:34:43.653928+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:34:43.653928+00:00", "trade", 11.71, 22.0]
["2026-09-30T16:34:43.653928+00:00", "trade", 11.71, 20.0]
["2026-09-30T16:34:43.653929+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.653933+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:34:43.653933+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653934+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:34:43.653940+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.653941+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653945+00:00", "trade", 11.71, 500.0]
["2026-09-30T16:34:43.653946+00:00", "trade", 11.71, 500.0]
["2026-09-30T16:34:43.653947+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653952+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.653954+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653956+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.653958+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:34:43.653961+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653963+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.653968+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653971+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:34:43.653972+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:34:43.653975+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653982+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653990+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.653997+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.654002+00:00", "trade", 11.71, 69.0]
["2026-09-30T16:34:43.654002+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.654003+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.654004+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.654007+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.654008+00:00", "trade", 11.71, 95.0]
["2026-09-30T16:34:43.654009+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.654009+00:00", "trade", 11.71, 81.0]
["2026-09-30T16:34:43.654010+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.654010+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:34:43.654011+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:34:43.654013+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:34:43.654134+00:00", "trade", 11.71, 500.0]
["2026-09-30T16:34:43.654143+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:34:43.654170+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654177+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654185+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654192+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654198+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654204+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654211+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654217+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654226+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654233+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654241+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654247+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654254+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654261+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654267+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654273+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654280+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654288+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654295+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654302+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654315+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654364+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.654871+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.655214+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.656045+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.656506+00:00", "trade", 11.71, 20.0]
["2026-09-30T16:34:43.658323+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.658394+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.669466+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.688861+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.699656+00:00", "trade", 11.715, 180.0]
["2026-09-30T16:34:43.712722+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:43.754561+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:44.564808+00:00", "trade", 11.715, 300.0]
["2026-09-30T16:34:44.564834+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:44.656035+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:44.656059+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:44.661961+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:44.946395+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:34:45.049869+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:45.049935+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:45.363851+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112367+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112394+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112401+00:00", "trade", 11.71, 7.0]
["2026-09-30T16:34:46.112401+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112438+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112445+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112472+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112476+00:00", "trade", 11.71, 3.0]
["2026-09-30T16:34:46.112479+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112642+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112649+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112675+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112681+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:34:46.112681+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112838+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112840+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112847+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112877+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112878+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:34:46.112883+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.112916+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.113190+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.113250+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.113938+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.137032+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:34:46.243397+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:34:46.243910+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.243917+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.243944+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.243948+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:34:46.243951+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.244377+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:46.281888+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:34:46.371557+00:00", "trade", 11.715, 550.0]
["2026-09-30T16:34:46.387330+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:34:46.388814+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:34:47.388044+00:00", "trade", 11.71, 16.0]
["2026-09-30T16:34:48.664934+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:34:49.007590+00:00", "trade", 11.7141, 3.0]
["2026-09-30T16:34:49.388499+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:34:49.388884+00:00", "trade", 11.715, 231.0]
["2026-09-30T16:34:49.391669+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:34:49.671550+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:34:49.826097+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:51.226956+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:34:51.437389+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:34:51.499297+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:34:51.500116+00:00", "trade", 11.715, 3.0]
["2026-09-30T16:34:52.555061+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:34:52.877306+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:52.877335+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:52.877365+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:52.877908+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:52.940905+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:53.013516+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:53.013546+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:53.014485+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:53.014515+00:00", "trade", 11.715, 300.0]
["2026-09-30T16:34:53.014609+00:00", "trade", 11.715, 300.0]
["2026-09-30T16:34:53.383355+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:53.383977+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:53.384003+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:53.384793+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:53.506690+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:53.786624+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:53.905248+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:53.905276+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:53.905823+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:54.174837+00:00", "trade", 11.72, 17.0]
["2026-09-30T16:34:54.322107+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:34:54.389646+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:34:54.426999+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:34:54.655817+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:54.655841+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:54.655867+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:54.656453+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:54.656610+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:54.656635+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:54.659279+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.575905+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.780773+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.780807+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.780837+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.780852+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.781430+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.781577+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.781809+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.781891+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786034+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786824+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786894+00:00", "trade", 11.72, 20.0]
["2026-09-30T16:34:55.786897+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:34:55.786897+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:34:55.786914+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786922+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786928+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786933+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:34:55.786935+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786941+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786948+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786954+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786968+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786975+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786981+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786988+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786995+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.786999+00:00", "trade", 11.72, 136.0]
["2026-09-30T16:34:55.787001+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.787061+00:00", "trade", 11.72, 514.0]
["2026-09-30T16:34:55.787153+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.787198+00:00", "trade", 11.72, 40.0]
["2026-09-30T16:34:55.787222+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.787229+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.787232+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:34:55.787236+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:34:55.787236+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.787240+00:00", "trade", 11.72, 1665.0]
["2026-09-30T16:34:55.787243+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.787253+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:34:55.787253+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:34:55.787255+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:34:55.787258+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:34:55.787264+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:34:55.787265+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:34:55.787296+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.787306+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.787310+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:34:55.787313+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:34:55.787313+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:34:55.787314+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:34:55.787317+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:34:55.787321+00:00", "trade", 11.72, 1000.0]
["2026-09-30T16:34:55.787333+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.787371+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:34:55.787393+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787400+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:34:55.787403+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787410+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787417+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787431+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787438+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787445+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787452+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787459+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787466+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787490+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787498+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787504+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787511+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787517+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787531+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:34:55.787583+00:00", "trade", 11.72, 186.0]
["2026-09-30T16:34:55.787692+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:34:55.787727+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:55.787807+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:55.787840+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:55.787846+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:55.788208+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:55.788884+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:55.792135+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:55.802648+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:55.827237+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:55.838961+00:00", "trade", 11.72, 80.0]
["2026-09-30T16:34:55.838963+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:55.839422+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:55.839429+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:55.965855+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:55.966303+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:56.157073+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:56.157817+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:56.281813+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:56.471158+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:56.612610+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:56.619989+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:56.620011+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:57.061689+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:57.399658+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:34:57.409080+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:34:57.455620+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:34:59.525234+00:00", "trade", 11.7018, 8.0]
["2026-09-30T16:34:59.669435+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:34:59.899553+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:00.147606+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:00.148014+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:00.152543+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:00.153051+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:00.160835+00:00", "trade", 11.725, 180.0]
["2026-09-30T16:35:00.160885+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:00.161193+00:00", "trade", 11.725, 180.0]
["2026-09-30T16:35:00.161318+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:00.161344+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:00.161920+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:00.691816+00:00", "trade", 11.7141, 2.0]
["2026-09-30T16:35:01.041886+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.042627+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.082004+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:35:01.115393+00:00", "trade", 11.72, 83.0]
["2026-09-30T16:35:01.115395+00:00", "trade", 11.72, 117.0]
["2026-09-30T16:35:01.115413+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:35:01.115423+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115426+00:00", "trade", 11.72, 282.0]
["2026-09-30T16:35:01.115427+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:35:01.115429+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:35:01.115430+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:35:01.115434+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:35:01.115434+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:35:01.115435+00:00", "trade", 11.72, 125.0]
["2026-09-30T16:35:01.115450+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115498+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115505+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115512+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115518+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115525+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115532+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115540+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115548+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115568+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115574+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115581+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115636+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115699+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115706+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115729+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115732+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:35:01.115739+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:35:01.115742+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115756+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115770+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115785+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115791+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115798+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115845+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:35:01.115895+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.115912+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.115919+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.115926+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.115934+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.115941+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.115947+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.115951+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:35:01.115955+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.115962+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.115978+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.115985+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.115993+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.116017+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.116024+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.116037+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.116044+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.116052+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:35:01.116075+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:35:01.116076+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:35:01.116076+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.116198+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.116337+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.116454+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.116457+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.116556+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.116615+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.116883+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.117447+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.117836+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.118481+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.120392+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.154966+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.278800+00:00", "trade", 11.715, 8.0]
["2026-09-30T16:35:01.385331+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.390044+00:00", "trade", 11.715, 61.0]
["2026-09-30T16:35:01.403317+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:01.488336+00:00", "trade", 11.715, 25.0]
["2026-09-30T16:35:01.500507+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:02.169594+00:00", "trade", 11.7184, 850.0]
["2026-09-30T16:35:02.663720+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:02.748959+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:04.945368+00:00", "trade", 11.7133, 27.0]
["2026-09-30T16:35:05.950239+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:05.969389+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:06.035199+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:35:06.056834+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:35:07.166052+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:35:07.166869+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:35:08.529740+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:08.529747+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:08.530057+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:08.530084+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:08.530272+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:08.593852+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:08.594317+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:08.595092+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:08.804173+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:08.839912+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:09.028591+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:09.777781+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:35:09.781726+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:09.782014+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:09.782043+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:09.782789+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:09.783252+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:09.945356+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:10.072299+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:10.551947+00:00", "trade", 11.7127, 25.0]
["2026-09-30T16:35:10.694447+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:35:10.694605+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:35:10.744257+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:35:10.744621+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:10.744648+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:10.745186+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:11.067820+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:35:11.090456+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:35:12.423850+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:12.423943+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:12.822633+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:13.353646+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:14.732797+00:00", "trade", 11.7145, 1.0]
["2026-09-30T16:35:14.733542+00:00", "trade", 11.71, 20.0]
["2026-09-30T16:35:15.064243+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:15.271180+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:15.271222+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:15.285683+00:00", "trade", 11.7145, 36.0]
["2026-09-30T16:35:15.500491+00:00", "trade", 11.7101, 50.0]
["2026-09-30T16:35:15.860541+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:15.860567+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:15.860798+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:15.860822+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:15.896451+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:15.905764+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:15.919725+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:15.942173+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:16.277142+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:16.671259+00:00", "trade", 11.7101, 50.0]
["2026-09-30T16:35:17.079622+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:17.079648+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:17.283354+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:17.955419+00:00", "trade", 11.7147, 1.0]
["2026-09-30T16:35:18.064292+00:00", "trade", 11.7101, 8613.0]
["2026-09-30T16:35:18.066516+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:35:18.069585+00:00", "trade", 11.7134, 1.0]
["2026-09-30T16:35:19.080016+00:00", "trade", 11.7112, 162.0]
["2026-09-30T16:35:19.192935+00:00", "trade", 11.715, 4.0]
["2026-09-30T16:35:19.498845+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:19.498871+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:19.500317+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:19.682784+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:20.305828+00:00", "trade", 11.7112, 1.0]
["2026-09-30T16:35:20.410585+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:20.412544+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:20.479566+00:00", "trade", 11.718, 1.0]
["2026-09-30T16:35:20.538014+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:20.538041+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:20.621919+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:20.623524+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:21.153990+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:35:21.154792+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:35:21.803375+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:21.803403+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:22.588429+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:22.655898+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:24.495156+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:24.495167+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:24.495189+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:35:24.495190+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:24.495216+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:24.495232+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:24.495258+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:24.495265+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:24.495266+00:00", "trade", 11.71, 8.0]
["2026-09-30T16:35:24.495271+00:00", "trade", 11.71, 40.0]
["2026-09-30T16:35:24.495813+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:35:24.496207+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:24.496232+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:24.496261+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:24.496771+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:24.497557+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:25.868541+00:00", "trade", 11.71, 50.0]
["2026-09-30T16:35:26.677549+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:26.918488+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:26.918515+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:27.017001+00:00", "trade", 11.7041, 20.0]
["2026-09-30T16:35:27.372761+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:35:27.372794+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:27.838365+00:00", "trade", 11.7041, 8.0]
["2026-09-30T16:35:28.128712+00:00", "trade", 11.7146, 2.0]
["2026-09-30T16:35:28.396994+00:00", "trade", 11.715, 59.0]
["2026-09-30T16:35:28.397572+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:29.983561+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:30.891424+00:00", "trade", 11.7035, 16.0]
["2026-09-30T16:35:31.056359+00:00", "trade", 11.71, 16.0]
["2026-09-30T16:35:31.057248+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:31.057274+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:31.057799+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:32.120958+00:00", "trade", 11.715, 180.0]
["2026-09-30T16:35:32.121579+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:35:32.122796+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:35:32.185441+00:00", "trade", 11.715, 144.0]
["2026-09-30T16:35:32.224835+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:35:32.593022+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:34.214183+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:34.323789+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:34.326261+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:34.409556+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:34.844506+00:00", "trade", 11.71, 13.0]
["2026-09-30T16:35:34.845286+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:35:34.947367+00:00", "trade", 11.7108, 10.0]
["2026-09-30T16:35:35.026393+00:00", "trade", 11.7049, 100.0]
["2026-09-30T16:35:37.219857+00:00", "trade", 11.715, 162.0]
["2026-09-30T16:35:37.219858+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:35:37.219860+00:00", "trade", 11.715, 18.0]
["2026-09-30T16:35:37.219861+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:35:38.543218+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:38.712124+00:00", "trade", 11.7142, 1.0]
["2026-09-30T16:35:38.841524+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:35:38.842925+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:39.294505+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:39.705168+00:00", "trade", 11.715, 5.0]
["2026-09-30T16:35:40.736586+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:42.172796+00:00", "trade", 11.7057, 500.0]
["2026-09-30T16:35:44.019585+00:00", "trade", 11.715, 198.0]
["2026-09-30T16:35:44.020639+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:35:45.795367+00:00", "trade", 11.717, 2.0]
["2026-09-30T16:35:46.019424+00:00", "trade", 11.715, 15.0]
["2026-09-30T16:35:47.366626+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:35:47.534982+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:47.537698+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:47.537719+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:48.396007+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:48.397601+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:48.838335+00:00", "trade", 11.715, 68.0]
["2026-09-30T16:35:48.838337+00:00", "trade", 11.715, 132.0]
["2026-09-30T16:35:48.840537+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:35:48.869505+00:00", "trade", 11.7061, 100.0]
["2026-09-30T16:35:48.891188+00:00", "trade", 11.715, 164.0]
["2026-09-30T16:35:48.943453+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:35:48.966774+00:00", "trade", 11.7061, 100.0]
["2026-09-30T16:35:48.969802+00:00", "trade", 11.7061, 48.0]
["2026-09-30T16:35:48.971644+00:00", "trade", 11.7061, 29.0]
["2026-09-30T16:35:48.974049+00:00", "trade", 11.7061, 22.0]
["2026-09-30T16:35:49.127334+00:00", "trade", 11.7061, 100.0]
["2026-09-30T16:35:49.628550+00:00", "trade", 11.7137, 1.0]
["2026-09-30T16:35:51.921668+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:51.930059+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:52.568805+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:53.606554+00:00", "trade", 11.71, 16.0]
["2026-09-30T16:35:54.081222+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:35:54.081249+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:35:54.081376+00:00", "trade", 11.715, 233.0]
["2026-09-30T16:35:54.081465+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.081489+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.082212+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.525518+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.595526+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.595548+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.595557+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.595580+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.595582+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:35:54.595594+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.595595+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:35:54.596100+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598414+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598415+00:00", "trade", 11.71, 604.0]
["2026-09-30T16:35:54.598418+00:00", "trade", 11.71, 53.0]
["2026-09-30T16:35:54.598421+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598430+00:00", "trade", 11.71, 18.0]
["2026-09-30T16:35:54.598436+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:35:54.598441+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:35:54.598447+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:35:54.598449+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:35:54.598486+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598493+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598507+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598514+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598520+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598527+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598533+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598540+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598546+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598553+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598560+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598566+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598572+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598576+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:35:54.598576+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:35:54.598577+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:35:54.598663+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:35:54.598663+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598683+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598689+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598695+00:00", "trade", 11.71, 1606.0]
["2026-09-30T16:35:54.598696+00:00", "trade", 11.71, 37.0]
["2026-09-30T16:35:54.598696+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598703+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598710+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598717+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598724+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598725+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:35:54.598730+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598758+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598765+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598773+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598780+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598788+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598794+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598801+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598808+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598814+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:35:54.598817+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:35:54.598821+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:35:54.598834+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:35:54.598841+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598848+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598854+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598860+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598867+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598873+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598879+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598886+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598892+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598899+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598906+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598912+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598919+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598925+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598932+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598938+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598944+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598951+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598959+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598965+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.598979+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.599000+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.599007+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.599088+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.599097+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.599120+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.599157+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.599167+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:35:54.599394+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.599427+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.599451+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.599861+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:35:54.599974+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.599985+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.602586+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.603619+00:00", "trade", 11.71, 3.0]
["2026-09-30T16:35:54.603760+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.604716+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:35:54.605089+00:00", "trade", 11.705, 48.0]
["2026-09-30T16:35:54.605224+00:00", "trade", 11.705, 138.0]
["2026-09-30T16:35:54.605241+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:35:54.606476+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:35:54.606521+00:00", "trade", 11.705, 714.0]
["2026-09-30T16:35:54.606777+00:00", "trade", 11.705, 624.0]
["2026-09-30T16:35:54.608810+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.613739+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.623934+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:35:54.624153+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:35:54.624626+00:00", "trade", 11.705, 138.0]
["2026-09-30T16:35:54.631584+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.636748+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:35:54.636778+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:35:54.698845+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.699072+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.714202+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:54.799423+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:55.242752+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:55.242778+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:55.261454+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:55.445899+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:35:55.496397+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:57.285165+00:00", "trade", 11.708, 20.0]
["2026-09-30T16:35:57.695458+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:35:57.749853+00:00", "trade", 11.7075, 100.0]
["2026-09-30T16:35:57.865753+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:57.865758+00:00", "trade", 11.7085, 130.0]
["2026-09-30T16:35:57.865801+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:57.871821+00:00", "trade", 11.7082, 120.0]
["2026-09-30T16:35:57.904550+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:57.905185+00:00", "trade", 11.705, 249.0]
["2026-09-30T16:35:58.355994+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:58.356019+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:58.356532+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:58.926222+00:00", "trade", 11.7075, 16.0]
["2026-09-30T16:35:59.351874+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:59.383357+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:59.383613+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:59.397166+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:59.471259+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:35:59.471808+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:59.471819+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:59.693018+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:35:59.693248+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:00.112304+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:00.112329+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:00.121957+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:36:00.122327+00:00", "trade", 11.705, 253.0]
["2026-09-30T16:36:00.124727+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:36:00.669787+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:00.669854+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:00.671184+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:01.133337+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:01.533502+00:00", "trade", 11.7133, 1.0]
["2026-09-30T16:36:01.749993+00:00", "trade", 11.7062, 4000.0]
["2026-09-30T16:36:01.750802+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:36:02.391065+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:02.462531+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:02.463247+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:02.552275+00:00", "trade", 11.7023, 13.0]
["2026-09-30T16:36:03.555130+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:36:04.195110+00:00", "trade", 11.705, 80.0]
["2026-09-30T16:36:04.197246+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:36:04.591724+00:00", "trade", 11.703, 61.0]
["2026-09-30T16:36:04.592094+00:00", "trade", 11.703, 1.0]
["2026-09-30T16:36:04.820909+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:04.821852+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:04.949365+00:00", "trade", 11.7072, 17.0]
["2026-09-30T16:36:05.168875+00:00", "trade", 11.705, 23.0]
["2026-09-30T16:36:05.276205+00:00", "trade", 11.71, 3.0]
["2026-09-30T16:36:05.276206+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:36:05.989825+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:06.344530+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:06.514013+00:00", "trade", 11.7069, 500.0]
["2026-09-30T16:36:07.017763+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:07.018388+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:07.019521+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:07.019952+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:07.019976+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:07.020106+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:07.020505+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:07.864617+00:00", "trade", 11.713, 100.0]
["2026-09-30T16:36:07.961516+00:00", "trade", 11.7001, 4000.0]
["2026-09-30T16:36:07.971139+00:00", "trade", 11.707, 19.0]
["2026-09-30T16:36:08.460103+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:08.556479+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:36:09.003935+00:00", "trade", 11.7112, 50.0]
["2026-09-30T16:36:10.170447+00:00", "trade", 11.7048, 500.0]
["2026-09-30T16:36:10.287635+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:11.147716+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:11.147741+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:11.148252+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:11.148315+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:11.228120+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:11.232886+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:12.326095+00:00", "trade", 11.7081, 100.0]
["2026-09-30T16:36:12.381540+00:00", "trade", 11.7, 15.0]
["2026-09-30T16:36:12.383185+00:00", "trade", 11.705, 50.0]
["2026-09-30T16:36:13.348290+00:00", "trade", 11.7109, 2.0]
["2026-09-30T16:36:13.682462+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:13.682489+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:13.682768+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:13.683459+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:14.152080+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:14.223148+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:14.652228+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:14.652255+00:00", "trade", 11.705, 300.0]
["2026-09-30T16:36:14.652256+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:14.652257+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:36:14.652952+00:00", "trade", 11.705, 134.0]
["2026-09-30T16:36:14.653042+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:36:14.653573+00:00", "trade", 11.705, 200.0]
["2026-09-30T16:36:14.653629+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:15.113143+00:00", "trade", 11.7022, 500.0]
["2026-09-30T16:36:15.928527+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:15.929004+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:15.929044+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:15.942420+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:16.551314+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:16.551344+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:17.050993+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:17.321453+00:00", "trade", 11.7108, 50.0]
["2026-09-30T16:36:17.527683+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:36:17.624211+00:00", "trade", 11.7082, 2.0]
["2026-09-30T16:36:17.666160+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:17.704747+00:00", "trade", 11.705, 4000.0]
["2026-09-30T16:36:18.432974+00:00", "trade", 11.7, 146.0]
["2026-09-30T16:36:18.433740+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:36:18.433774+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:36:18.433831+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:36:18.433965+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:36:18.434173+00:00", "trade", 11.705, 663.0]
["2026-09-30T16:36:18.434234+00:00", "trade", 11.705, 1500.0]
["2026-09-30T16:36:18.435813+00:00", "trade", 11.705, 9.0]
["2026-09-30T16:36:18.773793+00:00", "trade", 11.7, 9000.0]
["2026-09-30T16:36:19.741765+00:00", "trade", 11.705, 5.0]
["2026-09-30T16:36:20.096643+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.111775+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.164806+00:00", "trade", 11.707, 10.0]
["2026-09-30T16:36:20.245506+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245507+00:00", "trade", 11.71, 39.0]
["2026-09-30T16:36:20.245508+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:36:20.245510+00:00", "trade", 11.71, 4940.0]
["2026-09-30T16:36:20.245514+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245518+00:00", "trade", 11.71, 10460.0]
["2026-09-30T16:36:20.245521+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245529+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245535+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245541+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245547+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:36:20.245548+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245553+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:36:20.245554+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:36:20.245556+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245563+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245570+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245572+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:36:20.245578+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245584+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245590+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245605+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245611+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245617+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245623+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245630+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245633+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:36:20.245637+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245646+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245652+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245658+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245664+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245671+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245677+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245691+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245695+00:00", "trade", 11.71, 9.0]
["2026-09-30T16:36:20.245698+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:20.245705+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:36:20.245719+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:36:20.245726+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:36:20.245732+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:36:20.245738+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:36:20.245745+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:36:20.245752+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:36:20.245757+00:00", "trade", 11.71, 195.0]
["2026-09-30T16:36:20.245758+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:36:20.245778+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:36:20.245784+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:36:20.245790+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:36:20.245797+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:36:20.245855+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:36:20.245856+00:00", "trade", 11.71, 422.0]
["2026-09-30T16:36:20.245957+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:20.245957+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:20.246028+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:20.246034+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:20.246065+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:20.246575+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:20.246653+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:20.247204+00:00", "trade", 11.71, 9.0]
["2026-09-30T16:36:20.248145+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:20.249326+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:20.284003+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:20.284028+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:20.318593+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:20.764797+00:00", "trade", 11.715, 2.0]
["2026-09-30T16:36:21.019976+00:00", "trade", 11.715, 180.0]
["2026-09-30T16:36:21.020039+00:00", "trade", 11.715, 70.0]
["2026-09-30T16:36:21.143007+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:21.143032+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:21.143666+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:21.143675+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:21.143678+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:21.165682+00:00", "trade", 11.7101, 4000.0]
["2026-09-30T16:36:21.166437+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:21.243759+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:21.243784+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:21.657603+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:21.663366+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:22.144513+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:22.144520+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:22.144548+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:22.144554+00:00", "trade", 11.71, 42.0]
["2026-09-30T16:36:22.144557+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:22.144996+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:22.799468+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:36:22.801011+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:22.801768+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:24.227584+00:00", "trade", 11.7083, 8.0]
["2026-09-30T16:36:24.351548+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:24.357493+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:24.357539+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:24.357708+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:24.357806+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:24.358337+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:24.364925+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:24.524821+00:00", "trade", 11.715, 290.0]
["2026-09-30T16:36:24.525084+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:24.525111+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:24.525793+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:24.546037+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:25.270392+00:00", "trade", 11.7101, 9000.0]
["2026-09-30T16:36:25.270984+00:00", "trade", 11.7067, 53.0]
["2026-09-30T16:36:25.512885+00:00", "trade", 11.715, 6000.0]
["2026-09-30T16:36:25.583190+00:00", "trade", 11.71, 21.0]
["2026-09-30T16:36:25.583194+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:26.060401+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:26.060811+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:26.164502+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:26.165517+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:26.165671+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:26.262477+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:26.479929+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:26.494286+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:26.675783+00:00", "trade", 11.7093, 1.0]
["2026-09-30T16:36:26.971612+00:00", "trade", 11.711, 3300.0]
["2026-09-30T16:36:26.972167+00:00", "trade", 11.711, 4700.0]
["2026-09-30T16:36:27.593864+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.594840+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.596401+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.597234+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.599324+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.600197+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.601562+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.645472+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.645522+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.650229+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.729165+00:00", "trade", 11.7079, 9.0]
["2026-09-30T16:36:27.730022+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:36:27.730447+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.730488+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.731244+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.731703+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.733677+00:00", "trade", 11.7079, 1.0]
["2026-09-30T16:36:27.747902+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:36:27.798177+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.798674+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:27.799136+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:28.138881+00:00", "trade", 11.7102, 159.0]
["2026-09-30T16:36:28.139662+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:28.140129+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:28.192136+00:00", "trade", 11.717, 1.0]
["2026-09-30T16:36:28.576097+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:29.348914+00:00", "trade", 11.7101, 500.0]
["2026-09-30T16:36:29.540406+00:00", "trade", 11.7101, 3500.0]
["2026-09-30T16:36:29.665180+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:29.665221+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:29.665797+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:29.666160+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:29.691977+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:29.760433+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:29.773144+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:30.070090+00:00", "trade", 11.7123, 50.0]
["2026-09-30T16:36:30.165941+00:00", "trade", 11.715, 50.0]
["2026-09-30T16:36:30.314913+00:00", "trade", 11.71, 15.0]
["2026-09-30T16:36:30.316851+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:30.415036+00:00", "trade", 11.7176, 3.0]
["2026-09-30T16:36:30.415057+00:00", "trade", 11.7176, 1.0]
["2026-09-30T16:36:30.765279+00:00", "trade", 11.7086, 11.0]
["2026-09-30T16:36:32.443334+00:00", "trade", 11.71, 500.0]
["2026-09-30T16:36:32.884712+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:36:32.885213+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:32.888791+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:32.954522+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:35.832057+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:35.832066+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:35.832776+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.362337+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.362366+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.789201+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.790204+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.792494+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793780+00:00", "trade", 11.715, 400.0]
["2026-09-30T16:36:37.793781+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:36:37.793783+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.793784+00:00", "trade", 11.72, 1100.0]
["2026-09-30T16:36:37.793784+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.793808+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.793811+00:00", "trade", 11.72, 108.0]
["2026-09-30T16:36:37.793812+00:00", "trade", 11.72, 3000.0]
["2026-09-30T16:36:37.793813+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:36:37.793816+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:36:37.793819+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:36:37.793819+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:36:37.793820+00:00", "trade", 11.72, 338.0]
["2026-09-30T16:36:37.793822+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.793827+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.793828+00:00", "trade", 11.715, 359.0]
["2026-09-30T16:36:37.793830+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.793830+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.793830+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:36:37.793831+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.793833+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.793834+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:36:37.793837+00:00", "trade", 11.715, 300.0]
["2026-09-30T16:36:37.793837+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.793840+00:00", "trade", 11.72, 238.0]
["2026-09-30T16:36:37.793840+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:36:37.793841+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.793841+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793842+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:36:37.793847+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:36:37.793849+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793850+00:00", "trade", 11.72, 50.0]
["2026-09-30T16:36:37.793850+00:00", "trade", 11.72, 479.0]
["2026-09-30T16:36:37.793853+00:00", "trade", 11.72, 700.0]
["2026-09-30T16:36:37.793855+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.793858+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793860+00:00", "trade", 11.72, 3.0]
["2026-09-30T16:36:37.793863+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793868+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:36:37.793869+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.793873+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:36:37.793873+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793877+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793878+00:00", "trade", 11.72, 7.0]
["2026-09-30T16:36:37.793879+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793885+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:36:37.793886+00:00", "trade", 11.72, 48.0]
["2026-09-30T16:36:37.793888+00:00", "trade", 11.72, 88.0]
["2026-09-30T16:36:37.793892+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.793899+00:00", "trade", 11.72, 436.0]
["2026-09-30T16:36:37.793903+00:00", "trade", 11.72, 8138.0]
["2026-09-30T16:36:37.793903+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793904+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793908+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:36:37.793911+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793925+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793932+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793938+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.793938+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.793938+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.793938+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:36:37.793940+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.793946+00:00", "trade", 11.72, 80.0]
["2026-09-30T16:36:37.793947+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793953+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793960+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793967+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793975+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793989+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793991+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.793995+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.793998+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:36:37.794000+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.794002+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794021+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.794022+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794030+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794043+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794050+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794054+00:00", "trade", 11.72, 238.0]
["2026-09-30T16:36:37.794056+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794062+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794069+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794070+00:00", "trade", 11.72, 762.0]
["2026-09-30T16:36:37.794076+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794078+00:00", "trade", 11.72, 51.0]
["2026-09-30T16:36:37.794083+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794090+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794092+00:00", "trade", 11.7175, 762.0]
["2026-09-30T16:36:37.794096+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794103+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794109+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794112+00:00", "trade", 11.72, 36.0]
["2026-09-30T16:36:37.794116+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794123+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794129+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794132+00:00", "trade", 11.7175, 202.0]
["2026-09-30T16:36:37.794136+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794143+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794155+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794159+00:00", "trade", 11.72, 238.0]
["2026-09-30T16:36:37.794172+00:00", "trade", 11.71, 58.0]
["2026-09-30T16:36:37.794174+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:36:37.794175+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:36:37.794176+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794181+00:00", "trade", 11.72, 4.0]
["2026-09-30T16:36:37.794183+00:00", "trade", 11.715, 792.0]
["2026-09-30T16:36:37.794183+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794184+00:00", "trade", 11.72, 256.0]
["2026-09-30T16:36:37.794188+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:36:37.794220+00:00", "trade", 11.72, 44.0]
["2026-09-30T16:36:37.794221+00:00", "trade", 11.72, 792.0]
["2026-09-30T16:36:37.794233+00:00", "trade", 11.715, 792.0]
["2026-09-30T16:36:37.794235+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.794235+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:36:37.794236+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.794239+00:00", "trade", 11.72, 246.0]
["2026-09-30T16:36:37.794243+00:00", "trade", 11.72, 62.0]
["2026-09-30T16:36:37.794243+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794247+00:00", "trade", 11.72, 38.0]
["2026-09-30T16:36:37.794250+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794257+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794261+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:36:37.794261+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:36:37.794261+00:00", "trade", 11.72, 66.0]
["2026-09-30T16:36:37.794261+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:36:37.794264+00:00", "trade", 11.72, 74.0]
["2026-09-30T16:36:37.794267+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.794269+00:00", "trade", 11.72, 700.0]
["2026-09-30T16:36:37.794269+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:36:37.794277+00:00", "trade", 11.72, 9.0]
["2026-09-30T16:36:37.794277+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794305+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794306+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794310+00:00", "trade", 11.71, 21.0]
["2026-09-30T16:36:37.794312+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794323+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.794375+00:00", "trade", 11.72, 991.0]
["2026-09-30T16:36:37.794396+00:00", "trade", 11.72, 18.0]
["2026-09-30T16:36:37.794425+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.794450+00:00", "trade", 11.72, 17.0]
["2026-09-30T16:36:37.794502+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.794560+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.794569+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794596+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.794619+00:00", "trade", 11.72, 143.0]
["2026-09-30T16:36:37.794651+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794652+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.794666+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794667+00:00", "trade", 11.72, 88.0]
["2026-09-30T16:36:37.794667+00:00", "trade", 11.72, 436.0]
["2026-09-30T16:36:37.794667+00:00", "trade", 11.72, 792.0]
["2026-09-30T16:36:37.794668+00:00", "trade", 11.72, 256.0]
["2026-09-30T16:36:37.794670+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.794673+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794680+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.794686+00:00", "trade", 11.72, 62.0]
["2026-09-30T16:36:37.794687+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794695+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794701+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794707+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794713+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794721+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794728+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794729+00:00", "trade", 11.72, 252.0]
["2026-09-30T16:36:37.794731+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794735+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794742+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794749+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794762+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794781+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794792+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:36:37.794795+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794829+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794849+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794854+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.794950+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.795059+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.795059+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.795066+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:36:37.795073+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.795093+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.795117+00:00", "trade", 11.72, 762.0]
["2026-09-30T16:36:37.795305+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.795338+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.795354+00:00", "trade", 11.715, 644.0]
["2026-09-30T16:36:37.795365+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.795446+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.795512+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.795561+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.795593+00:00", "trade", 11.72, 11.0]
["2026-09-30T16:36:37.795616+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.795798+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.795826+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.795894+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.795949+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.795979+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.795981+00:00", "trade", 11.72, 1100.0]
["2026-09-30T16:36:37.795982+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.795983+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.795986+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:36:37.795988+00:00", "trade", 11.72, 1100.0]
["2026-09-30T16:36:37.795990+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:36:37.795994+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796027+00:00", "trade", 11.72, 108.0]
["2026-09-30T16:36:37.796029+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796030+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796032+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796063+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796068+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796074+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796081+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796087+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796093+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796107+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796121+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796128+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796178+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:36:37.796178+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796206+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796245+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796252+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796259+00:00", "trade", 11.72, 1100.0]
["2026-09-30T16:36:37.796259+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796270+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796273+00:00", "trade", 11.72, 50.0]
["2026-09-30T16:36:37.796276+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:36:37.796279+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796281+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:36:37.796283+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796287+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796289+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:36:37.796289+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796290+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:36:37.796290+00:00", "trade", 11.72, 59.0]
["2026-09-30T16:36:37.796294+00:00", "trade", 11.72, 218.0]
["2026-09-30T16:36:37.796294+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796295+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:36:37.796299+00:00", "trade", 11.72, 64.0]
["2026-09-30T16:36:37.796302+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796303+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796303+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796310+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796324+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796330+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796337+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796345+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796352+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796359+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796366+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796373+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796376+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796394+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796400+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796406+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796413+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796425+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796444+00:00", "trade", 11.72, 89.0]
["2026-09-30T16:36:37.796469+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796486+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796496+00:00", "trade", 11.72, 1011.0]
["2026-09-30T16:36:37.796510+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796517+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796518+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:36:37.796518+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:36:37.796524+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796537+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796542+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796544+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796550+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:36:37.796550+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796558+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796565+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796571+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796571+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796572+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:36:37.796579+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796582+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796583+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:36:37.796586+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:36:37.796586+00:00", "trade", 11.72, 235.0]
["2026-09-30T16:36:37.796586+00:00", "trade", 11.72, 66.0]
["2026-09-30T16:36:37.796586+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796587+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796588+00:00", "trade", 11.72, 99.0]
["2026-09-30T16:36:37.796589+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796589+00:00", "trade", 11.72, 121.0]
["2026-09-30T16:36:37.796592+00:00", "trade", 11.72, 30.0]
["2026-09-30T16:36:37.796592+00:00", "trade", 11.72, 234.0]
["2026-09-30T16:36:37.796592+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:36:37.796593+00:00", "trade", 11.72, 32.0]
["2026-09-30T16:36:37.796593+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796596+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:36:37.796596+00:00", "trade", 11.72, 325.0]
["2026-09-30T16:36:37.796600+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796606+00:00", "trade", 11.72, 30.0]
["2026-09-30T16:36:37.796613+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796620+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796626+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796632+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796632+00:00", "trade", 11.72, 83.0]
["2026-09-30T16:36:37.796640+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796647+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796654+00:00", "trade", 11.72, 35.0]
["2026-09-30T16:36:37.796654+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796661+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796667+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796671+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796673+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796678+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796681+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796687+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796692+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796694+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796699+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796716+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796722+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796724+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796732+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796737+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796748+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796749+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796796+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796815+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796828+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796829+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796830+00:00", "trade", 11.72, 1300.0]
["2026-09-30T16:36:37.796831+00:00", "trade", 11.72, 1100.0]
["2026-09-30T16:36:37.796833+00:00", "trade", 11.72, 1300.0]
["2026-09-30T16:36:37.796835+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796836+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796837+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:36:37.796839+00:00", "trade", 11.72, 109.0]
["2026-09-30T16:36:37.796840+00:00", "trade", 11.72, 9.0]
["2026-09-30T16:36:37.796842+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796849+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796856+00:00", "trade", 11.72, 18.0]
["2026-09-30T16:36:37.796856+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796862+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796862+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796869+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796874+00:00", "trade", 11.72, 65.0]
["2026-09-30T16:36:37.796890+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796894+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796897+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796904+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796912+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796926+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796930+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:36:37.796937+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796951+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:36:37.796977+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.796980+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797074+00:00", "trade", 11.72, 60.0]
["2026-09-30T16:36:37.797118+00:00", "trade", 11.72, 150.0]
["2026-09-30T16:36:37.797134+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797140+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797152+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797175+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797179+00:00", "trade", 11.72, 369.0]
["2026-09-30T16:36:37.797179+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797200+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797232+00:00", "trade", 11.72, 675.0]
["2026-09-30T16:36:37.797232+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:36:37.797232+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:36:37.797233+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.797240+00:00", "trade", 11.72, 150.0]
["2026-09-30T16:36:37.797240+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:36:37.797242+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:36:37.797242+00:00", "trade", 11.72, 126.0]
["2026-09-30T16:36:37.797252+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797317+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797332+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797342+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.797404+00:00", "trade", 11.72, 359.0]
["2026-09-30T16:36:37.797404+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:36:37.797405+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797481+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797492+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.797498+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:36:37.797499+00:00", "trade", 11.72, 97.0]
["2026-09-30T16:36:37.797503+00:00", "trade", 11.72, 230.0]
["2026-09-30T16:36:37.797511+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.797511+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:36:37.797512+00:00", "trade", 11.72, 600.0]
["2026-09-30T16:36:37.797522+00:00", "trade", 11.72, 247.0]
["2026-09-30T16:36:37.797552+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:36:37.797570+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797571+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.797571+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797572+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:36:37.797573+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:36:37.797578+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:36:37.797584+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797644+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797650+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797656+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797662+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797669+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797675+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797681+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797689+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797695+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797729+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797730+00:00", "trade", 11.72, 88.0]
["2026-09-30T16:36:37.797743+00:00", "trade", 11.72, 97.0]
["2026-09-30T16:36:37.797750+00:00", "trade", 11.72, 44.0]
["2026-09-30T16:36:37.797751+00:00", "trade", 11.72, 600.0]
["2026-09-30T16:36:37.797751+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797754+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:36:37.797759+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797766+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797766+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797803+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797810+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797844+00:00", "trade", 11.72, 12.0]
["2026-09-30T16:36:37.797845+00:00", "trade", 11.72, 792.0]
["2026-09-30T16:36:37.797856+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.797863+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.797864+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.797886+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797903+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.797977+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:36:37.798034+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.798043+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.798097+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.798141+00:00", "trade", 11.72, 50.0]
["2026-09-30T16:36:37.798204+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.798342+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:36:37.798418+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.798477+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:36:37.798947+00:00", "trade", 11.715, 356.0]
["2026-09-30T16:36:37.798986+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.798993+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799010+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799235+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799243+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799269+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:36:37.799277+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:36:37.799464+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.799549+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:36:37.799551+00:00", "trade", 11.71, 649.0]
["2026-09-30T16:36:37.799567+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799574+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799580+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799595+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799602+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799609+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799615+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799636+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799642+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799655+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:36:37.799662+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799676+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.799704+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:36:37.799706+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:36:37.799706+00:00", "trade", 11.71, 20.0]
["2026-09-30T16:36:37.799706+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:36:37.799708+00:00", "trade", 11.71, 14.0]
["2026-09-30T16:36:37.799711+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:36:37.799713+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:36:37.799713+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:36:37.799915+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800087+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800120+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800135+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800141+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800189+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800198+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800212+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800374+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800431+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800545+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800618+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800806+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800819+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.800826+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:36:37.801155+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.801438+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.806878+00:00", "trade", 11.72, 9.0]
["2026-09-30T16:36:37.816227+00:00", "trade", 11.715, 180.0]
["2026-09-30T16:36:37.816988+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.817440+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.825054+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.825267+00:00", "trade", 11.715, 180.0]
["2026-09-30T16:36:37.836790+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.836854+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:36:37.836871+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:36:37.837248+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.837302+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.846929+00:00", "trade", 11.71, 190.0]
["2026-09-30T16:36:37.846929+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.847184+00:00", "trade", 11.71, 230.0]
["2026-09-30T16:36:37.847187+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.847424+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.847440+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.847491+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.976315+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:37.976373+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:38.246098+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:38.313450+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:38.334367+00:00", "trade", 11.7101, 1000.0]
["2026-09-30T16:36:38.349177+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:38.478264+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:38.535566+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:38.796495+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:38.813678+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:39.000427+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:39.001011+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:39.003407+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:39.069856+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:39.071710+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:39.246060+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:39.423819+00:00", "trade", 11.715, 6000.0]
["2026-09-30T16:36:39.477401+00:00", "trade", 11.7096, 1.0]
["2026-09-30T16:36:39.865184+00:00", "trade", 11.715, 50.0]
["2026-09-30T16:36:40.033180+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:40.277428+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:40.295861+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:36:40.296541+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:40.365393+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:40.367866+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:40.368809+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:40.369782+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:40.373694+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:40.448249+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:40.465452+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:40.507711+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:40.509963+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:40.788143+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:40.949211+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:41.296607+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:36:41.662831+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.064216+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.064680+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.246728+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.383389+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.384073+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.384166+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.384625+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.385481+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.385922+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.385964+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.427197+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.427205+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.427221+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.471024+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.472028+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.509368+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.524741+00:00", "trade", 11.7199, 2500.0]
["2026-09-30T16:36:42.524790+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.525421+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.525452+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.525471+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.525483+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.525896+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.525925+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.527238+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.556261+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.848661+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.870277+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.870360+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.870472+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.875152+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.938618+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.957840+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:42.960190+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:36:43.040748+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:36:43.040748+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:36:43.040758+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040767+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040842+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040850+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040857+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040865+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040875+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040883+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040892+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040900+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040908+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040924+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040932+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040939+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040948+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.040956+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.041021+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.041031+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.041059+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.041065+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.041137+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.041221+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.041294+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.041852+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.041883+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.042220+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.044462+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.044483+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.045162+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.045201+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.045719+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.047809+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.047836+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.048328+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.117154+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.260103+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.260500+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.783050+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:43.932991+00:00", "trade", 11.7099, 3500.0]
["2026-09-30T16:36:44.381306+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:36:44.515502+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:36:44.693048+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:44.707373+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:36:45.055832+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:36:45.160635+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:36:45.287869+00:00", "trade", 11.7099, 8000.0]
["2026-09-30T16:36:45.455646+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:36:45.483051+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:36:45.503797+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:36:45.602084+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:45.658657+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:36:45.961086+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:46.130725+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:46.483743+00:00", "trade", 11.7, 9.0]
["2026-09-30T16:36:46.530543+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:46.864605+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:46.865321+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:46.912611+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:36:46.912656+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:46.913296+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:46.913316+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:46.913330+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:46.913351+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:46.914060+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:46.914507+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:46.914740+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:47.470620+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:47.470972+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:36:47.470992+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:36:47.477119+00:00", "trade", 11.7099, 333.0]
["2026-09-30T16:36:47.479374+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:47.479401+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:47.495542+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:47.627870+00:00", "trade", 11.7108, 100.0]
["2026-09-30T16:36:48.287671+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:36:48.386219+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:36:48.530429+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:48.530457+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:48.578820+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:48.578852+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.032640+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.032667+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.035346+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.074187+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.313213+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.313240+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.313751+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.313758+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.313764+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.314223+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.638135+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.638167+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.638600+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.780596+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:49.967401+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:50.277318+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:36:50.373537+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:50.465085+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:36:50.806039+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:50.806067+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:50.806074+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:50.806451+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:50.806497+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:50.806599+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:50.949030+00:00", "trade", 11.7079, 10.0]
["2026-09-30T16:36:51.046316+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:51.046333+00:00", "trade", 11.71, 15.0]
["2026-09-30T16:36:51.046351+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:51.046354+00:00", "trade", 11.71, 4.0]
["2026-09-30T16:36:51.046359+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:36:51.046717+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:51.046774+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:51.053862+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:51.246059+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:51.272012+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:51.340979+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:51.377712+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:36:51.383363+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:51.518370+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:51.578049+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:51.985594+00:00", "trade", 11.7079, 14.0]
["2026-09-30T16:36:52.270243+00:00", "trade", 11.7095, 1.0]
["2026-09-30T16:36:52.657771+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:52.658237+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:52.661296+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:52.661354+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:52.661825+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:52.684593+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:36:52.769660+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:53.215632+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:36:54.046757+00:00", "trade", 11.7109, 13.0]
["2026-09-30T16:36:55.047480+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:36:55.786582+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:55.787036+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:56.901256+00:00", "trade", 11.705, 75.0]
["2026-09-30T16:36:56.902082+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:56.902549+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:57.266779+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:57.267051+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:57.267758+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:57.935851+00:00", "trade", 11.707, 5.0]
["2026-09-30T16:36:58.524875+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:36:58.654001+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:36:58.794785+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:58.947259+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:36:58.947682+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:59.576676+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:36:59.576710+00:00", "trade", 11.705, 25.0]
["2026-09-30T16:36:59.576811+00:00", "trade", 11.705, 225.0]
["2026-09-30T16:36:59.577515+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:59.848767+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:36:59.849454+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:00.286992+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:00.287019+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:00.287735+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:00.377630+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:37:00.377645+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:37:00.729351+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:01.107822+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:01.419886+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:01.461946+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:37:01.463248+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:37:01.463549+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:37:01.464775+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:01.494341+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:37:01.494587+00:00", "trade", 11.705, 200.0]
["2026-09-30T16:37:01.494857+00:00", "trade", 11.705, 157.0]
["2026-09-30T16:37:01.510255+00:00", "trade", 11.7109, 5.0]
["2026-09-30T16:37:01.559056+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:37:01.581601+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:01.623730+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:01.767673+00:00", "trade", 11.7109, 100.0]
["2026-09-30T16:37:01.842267+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:01.842293+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:01.842947+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:02.078640+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:02.375554+00:00", "trade", 11.7092, 100.0]
["2026-09-30T16:37:02.641898+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:03.745178+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:37:03.745634+00:00", "trade", 11.7, 16.0]
["2026-09-30T16:37:04.072757+00:00", "trade", 11.7031, 50.0]
["2026-09-30T16:37:04.366680+00:00", "trade", 11.7079, 2.0]
["2026-09-30T16:37:04.441741+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:37:04.528595+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:37:04.839595+00:00", "trade", 11.7092, 4.0]
["2026-09-30T16:37:05.257273+00:00", "trade", 11.707, 77.0]
["2026-09-30T16:37:07.812999+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:37:07.813494+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:37:08.764095+00:00", "trade", 11.707, 25.0]
["2026-09-30T16:37:08.960767+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:37:08.960775+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:37:09.232033+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:09.403209+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:09.403237+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:09.403288+00:00", "trade", 11.705, 17.0]
["2026-09-30T16:37:09.403691+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:09.403856+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:09.403959+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:09.403968+00:00", "trade", 11.71, 59.0]
["2026-09-30T16:37:09.404791+00:00", "trade", 11.705, 14.0]
["2026-09-30T16:37:09.423480+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:09.939475+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:11.145471+00:00", "trade", 11.711, 30.0]
["2026-09-30T16:37:11.180892+00:00", "trade", 11.705, 22.0]
["2026-09-30T16:37:11.181429+00:00", "trade", 11.705, 25.0]
["2026-09-30T16:37:11.513422+00:00", "trade", 11.709, 300.0]
["2026-09-30T16:37:11.876699+00:00", "trade", 11.705, 17.0]
["2026-09-30T16:37:13.255130+00:00", "trade", 11.705, 1964.0]
["2026-09-30T16:37:13.255482+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:37:13.256200+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:37:13.256596+00:00", "trade", 11.705, 269.0]
["2026-09-30T16:37:13.259215+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:37:14.480278+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:37:16.613014+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:37:17.370262+00:00", "trade", 11.7086, 1.0]
["2026-09-30T16:37:17.956362+00:00", "trade", 11.7124, 16.0]
["2026-09-30T16:37:18.241600+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:37:19.369193+00:00", "trade", 11.7111, 12.0]
["2026-09-30T16:37:21.525665+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:21.525684+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:21.525692+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:21.525698+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:37:21.525705+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:21.525713+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:37:21.526130+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:37:21.526173+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:37:21.554611+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:21.802358+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:21.802382+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:21.817036+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:37:21.817103+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:21.817823+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:21.817858+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:21.817866+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:21.839756+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:22.205127+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:23.685679+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:23.762295+00:00", "trade", 11.705, 2000.0]
["2026-09-30T16:37:24.147138+00:00", "trade", 11.7088, 500.0]
["2026-09-30T16:37:24.487099+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487110+00:00", "trade", 11.71, 600.0]
["2026-09-30T16:37:24.487115+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487120+00:00", "trade", 11.71, 400.0]
["2026-09-30T16:37:24.487166+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:37:24.487170+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487254+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:37:24.487261+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487275+00:00", "trade", 11.71, 94.0]
["2026-09-30T16:37:24.487276+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487278+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:37:24.487279+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487283+00:00", "trade", 11.71, 26.0]
["2026-09-30T16:37:24.487283+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487316+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:37:24.487320+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487327+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487333+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487339+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487346+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487353+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487366+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487372+00:00", "trade", 11.71, 600.0]
["2026-09-30T16:37:24.487372+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487379+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487385+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487391+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487397+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487404+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487418+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487430+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487437+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487443+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487524+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487536+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487543+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487547+00:00", "trade", 11.71, 615.0]
["2026-09-30T16:37:24.487548+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:37:24.487554+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487555+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487556+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487556+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487559+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487560+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487563+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487566+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:37:24.487570+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487572+00:00", "trade", 11.71, 500.0]
["2026-09-30T16:37:24.487578+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487581+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487586+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487631+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487653+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:37:24.487654+00:00", "trade", 11.71, 12.0]
["2026-09-30T16:37:24.487663+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:37:24.487674+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:37:24.487693+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:37:24.487701+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:37:24.487708+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:37:24.487715+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:37:24.487721+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:37:24.487722+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487728+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:37:24.487735+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:37:24.487739+00:00", "trade", 11.71, 347.0]
["2026-09-30T16:37:24.487742+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:37:24.487743+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.487744+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487744+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487744+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487746+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:37:24.487749+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.487756+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.487770+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.487786+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.487794+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.487801+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.487807+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.487821+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.487863+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.487956+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.488109+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.488117+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.488198+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.488477+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.488993+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.489410+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.489462+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.490000+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.491649+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.492305+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.492568+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.496479+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.496488+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.496494+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.496515+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.496516+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.496521+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.497070+00:00", "trade", 11.72, 426.0]
["2026-09-30T16:37:24.497080+00:00", "trade", 11.72, 900.0]
["2026-09-30T16:37:24.497084+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:37:24.497089+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:37:24.497094+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:37:24.497103+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:37:24.497108+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:37:24.497127+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497156+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497163+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497171+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497622+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497630+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497637+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497643+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497649+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497663+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497670+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497676+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497683+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497690+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497696+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497722+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.497722+00:00", "trade", 11.72, 21.0]
["2026-09-30T16:37:24.497723+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.497724+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.497729+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.497874+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497881+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497887+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497894+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497901+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497908+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497915+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.497916+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497920+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.497922+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.497923+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497927+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.497929+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497934+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.497936+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497944+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497950+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497964+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.497971+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498000+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498003+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.498006+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498013+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498015+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.498020+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498026+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498034+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498040+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498047+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498050+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.498050+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498052+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.498055+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498059+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.498062+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498069+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498070+00:00", "trade", 11.72, 1300.0]
["2026-09-30T16:37:24.498071+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:37:24.498073+00:00", "trade", 11.72, 157.0]
["2026-09-30T16:37:24.498075+00:00", "trade", 11.72, 148.0]
["2026-09-30T16:37:24.498076+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498078+00:00", "trade", 11.72, 23.0]
["2026-09-30T16:37:24.498120+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498127+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498134+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498142+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498146+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498149+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498155+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498162+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498168+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498182+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498189+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498203+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498224+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498231+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498273+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498274+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.498274+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498288+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:24.498295+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:24.498308+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:24.498314+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:24.498321+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:24.498327+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.498327+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:24.498328+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.498332+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.498333+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.498340+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.498347+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.498354+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.498381+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.498403+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.498410+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.498463+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.498504+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.498598+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.498848+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.498855+00:00", "trade", 11.7157, 100.0]
["2026-09-30T16:37:24.498858+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.498882+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.499044+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.499059+00:00", "trade", 11.7157, 100.0]
["2026-09-30T16:37:24.499060+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.499177+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.499204+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.499212+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:37:24.499225+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.499260+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.499652+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.499724+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:37:24.499750+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:37:24.499755+00:00", "trade", 11.73, 75.0]
["2026-09-30T16:37:24.499760+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.499761+00:00", "trade", 11.73, 400.0]
["2026-09-30T16:37:24.499770+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:37:24.499773+00:00", "trade", 11.73, 1000.0]
["2026-09-30T16:37:24.499779+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:37:24.499784+00:00", "trade", 11.73, 50.0]
["2026-09-30T16:37:24.500145+00:00", "trade", 11.7157, 426.0]
["2026-09-30T16:37:24.500252+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.500293+00:00", "trade", 11.7157, 900.0]
["2026-09-30T16:37:24.500562+00:00", "trade", 11.7157, 300.0]
["2026-09-30T16:37:24.500720+00:00", "trade", 11.7157, 200.0]
["2026-09-30T16:37:24.501082+00:00", "trade", 11.7157, 400.0]
["2026-09-30T16:37:24.501484+00:00", "trade", 11.7157, 300.0]
["2026-09-30T16:37:24.501894+00:00", "trade", 11.7157, 300.0]
["2026-09-30T16:37:24.502239+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.502289+00:00", "trade", 11.7157, 100.0]
["2026-09-30T16:37:24.502570+00:00", "trade", 11.7157, 21.0]
["2026-09-30T16:37:24.503002+00:00", "trade", 11.7157, 100.0]
["2026-09-30T16:37:24.503012+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.503098+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.503324+00:00", "trade", 11.7157, 100.0]
["2026-09-30T16:37:24.503526+00:00", "trade", 11.7157, 100.0]
["2026-09-30T16:37:24.503874+00:00", "trade", 11.7157, 100.0]
["2026-09-30T16:37:24.503971+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.504026+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.504404+00:00", "trade", 11.7157, 100.0]
["2026-09-30T16:37:24.504668+00:00", "trade", 11.7157, 100.0]
["2026-09-30T16:37:24.505028+00:00", "trade", 11.7157, 100.0]
["2026-09-30T16:37:24.505345+00:00", "trade", 11.7157, 100.0]
["2026-09-30T16:37:24.505613+00:00", "trade", 11.7157, 1300.0]
["2026-09-30T16:37:24.505917+00:00", "trade", 11.7157, 200.0]
["2026-09-30T16:37:24.506147+00:00", "trade", 11.7157, 157.0]
["2026-09-30T16:37:24.506342+00:00", "trade", 11.7157, 148.0]
["2026-09-30T16:37:24.506859+00:00", "trade", 11.7157, 23.0]
["2026-09-30T16:37:24.507290+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.507314+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.507321+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.507363+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.507436+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.507650+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.507699+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.507971+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:37:24.508068+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.508111+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.508307+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:37:24.508398+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:37:24.508703+00:00", "trade", 11.72, 1000.0]
["2026-09-30T16:37:24.509014+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:24.509274+00:00", "trade", 11.72, 50.0]
["2026-09-30T16:37:24.509949+00:00", "trade", 11.7299, 100.0]
["2026-09-30T16:37:24.517319+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.517907+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.518335+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.530779+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.530785+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.535739+00:00", "trade", 11.725, 17.0]
["2026-09-30T16:37:24.539962+00:00", "trade", 11.72, 19.0]
["2026-09-30T16:37:24.540255+00:00", "trade", 11.725, 22.0]
["2026-09-30T16:37:24.540649+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.543922+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.544789+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.545313+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.598111+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.706974+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:24.998785+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:25.141591+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:25.142128+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:25.468379+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:25.468832+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:25.469301+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:25.469757+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:25.813113+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:26.042373+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:26.053152+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:26.132842+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:26.132869+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:26.187510+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:37:26.388680+00:00", "trade", 11.7089, 3.0]
["2026-09-30T16:37:26.564201+00:00", "trade", 11.725, 2000.0]
["2026-09-30T16:37:27.334294+00:00", "trade", 11.7272, 10.0]
["2026-09-30T16:37:27.453058+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:27.453503+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:27.453562+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:27.453715+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:27.454053+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:27.454184+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:27.733782+00:00", "trade", 11.7223, 500.0]
["2026-09-30T16:37:27.734588+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:28.790024+00:00", "trade", 11.725, 8000.0]
["2026-09-30T16:37:29.748674+00:00", "trade", 11.7117, 114.0]
["2026-09-30T16:37:29.749520+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:29.749527+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:29.751158+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:29.751618+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:30.408064+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:31.280302+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:31.280779+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:31.282532+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:31.868045+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:31.868502+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:31.970223+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:31.970699+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.267060+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.534459+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.535096+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.535578+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.537025+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.603809+00:00", "trade", 11.725, 180.0]
["2026-09-30T16:37:32.607891+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:37:32.608215+00:00", "trade", 11.72, 11.0]
["2026-09-30T16:37:32.608584+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.608648+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.608660+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.608673+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.608960+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.609163+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.609453+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.609482+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.609853+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.609915+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.625771+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.626217+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:32.706962+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:33.160049+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:33.164708+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:33.165126+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:33.847187+00:00", "trade", 11.7119, 100.0]
["2026-09-30T16:37:33.853128+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:33.907807+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:37:33.908293+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:37:34.514965+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.515421+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.515879+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.547407+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.547586+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.548137+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.548274+00:00", "trade", 11.725, 300.0]
["2026-09-30T16:37:34.548372+00:00", "trade", 11.725, 300.0]
["2026-09-30T16:37:34.549401+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.549407+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.549858+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.551903+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.551968+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.930101+00:00", "trade", 11.72, 3.0]
["2026-09-30T16:37:34.930112+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:37:34.930513+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.930536+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.930777+00:00", "trade", 11.72, 3.0]
["2026-09-30T16:37:34.931065+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.931662+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.932174+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:34.938887+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:35.221068+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:37:35.836440+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:37.521613+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:37.522079+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:37.648147+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:37.917346+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:38.582471+00:00", "trade", 11.72, 20.0]
["2026-09-30T16:37:38.661891+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:38.697238+00:00", "trade", 11.7205, 200.0]
["2026-09-30T16:37:38.697367+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:37:39.672239+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:37:39.673771+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.674228+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.674293+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.689571+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.689684+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.689745+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.689919+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.690212+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.690231+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:37:39.690232+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:37:39.690369+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.690457+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.690610+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.690700+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.690936+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.691064+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.691307+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.691938+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.691991+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.691994+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.692000+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.692053+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.692593+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.693033+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.694017+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:39.699592+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:40.136579+00:00", "trade", 11.709, 4.0]
["2026-09-30T16:37:40.137415+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:40.218365+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:40.218847+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:40.219307+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:40.520651+00:00", "trade", 11.7205, 20.0]
["2026-09-30T16:37:41.020385+00:00", "trade", 11.709, 100.0]
["2026-09-30T16:37:43.594928+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.595188+00:00", "trade", 11.72, 34.0]
["2026-09-30T16:37:43.595251+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:37:43.595270+00:00", "trade", 11.72, 3.0]
["2026-09-30T16:37:43.595311+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.595318+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.595332+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.595339+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.595345+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.595352+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.595359+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.595365+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.595462+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595469+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595476+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595482+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595488+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595494+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595502+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595667+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595691+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595721+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595732+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595742+00:00", "trade", 11.72, 7.0]
["2026-09-30T16:37:43.595754+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595757+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595761+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.595763+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.595764+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.595767+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595791+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.595843+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:37:43.595869+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.596028+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.596037+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.596071+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:37:43.596073+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:37:43.596073+00:00", "trade", 11.72, 4.0]
["2026-09-30T16:37:43.596073+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:37:43.596076+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.596078+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:37:43.596079+00:00", "trade", 11.72, 15.0]
["2026-09-30T16:37:43.596081+00:00", "trade", 11.72, 48.0]
["2026-09-30T16:37:43.596081+00:00", "trade", 11.72, 211.0]
["2026-09-30T16:37:43.596088+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.596128+00:00", "trade", 11.72, 66.0]
["2026-09-30T16:37:43.596178+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.597877+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.597946+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.598334+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.598429+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.598787+00:00", "trade", 11.72, 18.0]
["2026-09-30T16:37:43.601064+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.636293+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.636325+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.636549+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.636574+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.637174+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700139+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700141+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700484+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700485+00:00", "trade", 11.72, 1100.0]
["2026-09-30T16:37:43.700486+00:00", "trade", 11.72, 1100.0]
["2026-09-30T16:37:43.700487+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.700489+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:37:43.700493+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:37:43.700493+00:00", "trade", 11.72, 700.0]
["2026-09-30T16:37:43.700494+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.700543+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700550+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700556+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700563+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700569+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700575+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700583+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700603+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700610+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700616+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700623+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700629+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700742+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700749+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700770+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700783+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.700785+00:00", "trade", 11.72, 158.0]
["2026-09-30T16:37:43.700785+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700790+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:37:43.700792+00:00", "trade", 11.72, 1700.0]
["2026-09-30T16:37:43.700792+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:37:43.700796+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.700796+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.700796+00:00", "trade", 11.72, 160.0]
["2026-09-30T16:37:43.700796+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700797+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.700798+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:37:43.700800+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.700804+00:00", "trade", 11.72, 50.0]
["2026-09-30T16:37:43.700804+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700805+00:00", "trade", 11.72, 108.0]
["2026-09-30T16:37:43.700806+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:37:43.700807+00:00", "trade", 11.72, 600.0]
["2026-09-30T16:37:43.700810+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:37:43.700812+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.700813+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700814+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:37:43.700818+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:37:43.700818+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.700819+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.700822+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.700823+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.700924+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.700966+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.701003+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:43.701035+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.701043+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.701050+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.701057+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.701064+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.701068+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:37:43.701069+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.701078+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.701085+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.701091+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.701098+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:43.701099+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:37:43.701099+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.701099+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:37:43.701100+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.701104+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701105+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701109+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:37:43.701109+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:37:43.701109+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:37:43.701109+00:00", "trade", 11.72, 66.0]
["2026-09-30T16:37:43.701112+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701116+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:43.701119+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701126+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701132+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701138+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701152+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701187+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701194+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701197+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701201+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701263+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701278+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701307+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701524+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701538+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701559+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701620+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701635+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701655+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701679+00:00", "trade", 11.725, 45.0]
["2026-09-30T16:37:43.701693+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701731+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701974+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.701987+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.702018+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.702063+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.702657+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.702745+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.702756+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.703090+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.703532+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.705963+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.706212+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.802027+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.802036+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.802497+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.802947+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.803317+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:43.816425+00:00", "trade", 11.725, 180.0]
["2026-09-30T16:37:43.865186+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:44.596327+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:45.854709+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:37:47.299073+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:47.299532+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:47.300007+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:48.397307+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:37:48.398143+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:37:48.791003+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.295429+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.596870+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.806693+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.806723+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.806868+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.807185+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.807480+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.831724+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.866227+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.866244+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.866320+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.866489+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.866511+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.866768+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.866807+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.866811+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.867269+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.867732+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.868991+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.870936+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.871377+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:49.876233+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.009439+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.009725+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.009887+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.009937+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.009966+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.010399+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.010406+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.010428+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.010440+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.011811+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.013700+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.019398+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.046598+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.075882+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.112970+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:37:50.202728+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.739354+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.739813+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.849458+00:00", "trade", 11.7124, 100.0]
["2026-09-30T16:37:50.888926+00:00", "trade", 11.709, 1.0]
["2026-09-30T16:37:50.942637+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.942676+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:50.982307+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:51.079790+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:51.079929+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:51.089851+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:53.902325+00:00", "trade", 11.725, 4000.0]
["2026-09-30T16:37:54.846395+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:54.846396+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:54.846477+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.846484+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.846491+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.846504+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.846510+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.846516+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.846523+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.846565+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.846776+00:00", "trade", 11.72, 30.0]
["2026-09-30T16:37:54.846776+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.846867+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.846892+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.846963+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.846991+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.846994+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:54.847006+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.847059+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.847351+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.847438+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.847505+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.847506+00:00", "trade", 11.72, 108.0]
["2026-09-30T16:37:54.847512+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:37:54.847513+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:54.847514+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:54.847520+00:00", "quote", 11.71, 11.73]
["2026-09-30T16:37:54.847521+00:00", "trade", 11.72, 292.0]
["2026-09-30T16:37:54.847540+00:00", "trade", 11.72, 8.0]
["2026-09-30T16:37:54.847595+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.847596+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.847615+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:54.847637+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:54.847643+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:37:54.847657+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:54.847782+00:00", "trade", 11.72, 8.0]
["2026-09-30T16:37:54.847784+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:37:54.847805+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:54.847828+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:54.847834+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:54.847837+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:54.847841+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:54.847848+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:54.847855+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:54.847855+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:54.847862+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:37:54.847873+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:37:54.847874+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.847875+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.847895+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.848039+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.848298+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.848327+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.848968+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.849117+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.849565+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.851250+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.851277+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.851755+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.852858+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.853311+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:54.858158+00:00", "trade", 11.725, 1.0]
["2026-09-30T16:37:54.948208+00:00", "trade", 11.72, 14.0]
["2026-09-30T16:37:55.121111+00:00", "trade", 11.715, 8.0]
["2026-09-30T16:37:55.123256+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:56.757977+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:37:57.124881+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:37:57.125068+00:00", "trade", 11.7198, 400.0]
["2026-09-30T16:37:58.947201+00:00", "trade", 11.7145, 8.0]
["2026-09-30T16:37:59.848678+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:59.940274+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:37:59.942188+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:00.154356+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:00.507802+00:00", "trade", 11.7186, 2.0]
["2026-09-30T16:38:00.725256+00:00", "trade", 11.7188, 2.0]
["2026-09-30T16:38:01.422302+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:01.422764+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:01.423229+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:01.426056+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:01.468654+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:38:01.960872+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.177706+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.245773+00:00", "trade", 11.7092, 2.0]
["2026-09-30T16:38:04.249837+00:00", "trade", 11.715, 10.0]
["2026-09-30T16:38:04.250311+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.250584+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.250607+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:38:04.250747+00:00", "trade", 11.71, 16.0]
["2026-09-30T16:38:04.250943+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.250950+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.250966+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.250978+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.250980+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:38:04.250984+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.251045+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.251364+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.251372+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.251408+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.251415+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.251424+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.251433+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.251448+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.251456+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.251477+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.251490+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.251754+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.323989+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.330346+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:04.767107+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.384871+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.385818+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.779861+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.800723+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:38:05.800744+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:38:05.801306+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:38:05.801326+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.801334+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.801357+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.801365+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.801373+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.801380+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.801395+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.801422+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.802456+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.802749+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.803013+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.803213+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.803336+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.805362+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.812714+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.813071+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.813182+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.813227+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.815541+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.844068+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:38:05.844442+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.844821+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.845438+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:05.846636+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:38:05.867185+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:06.239867+00:00", "trade", 11.715, 3500.0]
["2026-09-30T16:38:06.816222+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:06.816314+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:06.816400+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:06.816860+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:06.826374+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:06.826838+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:06.872370+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:07.557222+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:07.557797+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:07.557822+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:07.557954+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:38:07.557977+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:07.557980+00:00", "trade", 11.715, 260.0]
["2026-09-30T16:38:07.558169+00:00", "trade", 11.715, 49.0]
["2026-09-30T16:38:07.558264+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:07.558398+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:07.558438+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:07.560223+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:07.561096+00:00", "trade", 11.715, 131.0]
["2026-09-30T16:38:07.582431+00:00", "trade", 11.715, 180.0]
["2026-09-30T16:38:07.687696+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:07.901237+00:00", "trade", 11.7138, 6000.0]
["2026-09-30T16:38:08.003561+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.053845+00:00", "trade", 11.72, 35644.0]
["2026-09-30T16:38:08.054158+00:00", "trade", 11.715, 26.0]
["2026-09-30T16:38:08.054437+00:00", "trade", 11.71, 500.0]
["2026-09-30T16:38:08.054440+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.054513+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.054533+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.054557+00:00", "trade", 11.72, 15.0]
["2026-09-30T16:38:08.054575+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.054791+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.054852+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.054886+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.055186+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.055202+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.055368+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.056844+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.059171+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.138481+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.157470+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.157491+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.222467+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.721719+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:08.721800+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:09.586328+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:38:09.586337+00:00", "trade", 11.7199, 25.0]
["2026-09-30T16:38:09.586476+00:00", "trade", 11.7199, 3475.0]
["2026-09-30T16:38:10.021418+00:00", "trade", 11.7199, 506.0]
["2026-09-30T16:38:10.120670+00:00", "trade", 11.72, 66.0]
["2026-09-30T16:38:10.120676+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:10.121116+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:10.121519+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:10.193629+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:10.633423+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:10.721795+00:00", "trade", 11.713, 5.0]
["2026-09-30T16:38:11.124678+00:00", "trade", 11.7196, 500.0]
["2026-09-30T16:38:11.170545+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:38:11.170608+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:38:11.171089+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:11.171092+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:38:11.171092+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:38:11.171094+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:38:11.171096+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:38:11.171101+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:38:11.171101+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:38:11.171111+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:38:11.171141+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:38:11.171141+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:11.171146+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:38:11.171148+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:38:11.171148+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:11.171156+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:38:11.171220+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:11.171234+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:11.171241+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:11.171248+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:11.171255+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:38:11.171262+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171269+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171276+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171284+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171292+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171298+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171305+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171311+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171318+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171325+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171332+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171346+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171353+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171360+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171373+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171380+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171386+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171400+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:38:11.171487+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:38:11.171488+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:38:11.171489+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.171582+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.171616+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.171647+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.171738+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.172154+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.172924+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.173376+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.173518+00:00", "trade", 11.73, 5724.0]
["2026-09-30T16:38:11.173560+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.175625+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.176139+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.176740+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.177081+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.177530+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.180088+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.200991+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.202576+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.202600+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.271813+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.375122+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:11.732007+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:12.028975+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:12.119716+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:12.422289+00:00", "trade", 11.7299, 6000.0]
["2026-09-30T16:38:12.654556+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:38:12.814250+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:12.818063+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:38:13.059249+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.513068+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.513099+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.513351+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.516479+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.613825+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.613854+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.617170+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.617627+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.845540+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.845606+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.846065+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.846090+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.846221+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.846565+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.852452+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:13.852901+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.119567+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.126097+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:38:14.129226+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.131063+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.138767+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.139205+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.655310+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:38:14.656996+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.657464+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.657475+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.657490+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.657729+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.657940+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.765597+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.934948+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:14.984111+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:38:15.950619+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:15.951084+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:15.951530+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:15.951839+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:15.952820+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:16.326282+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:16.326310+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:16.326400+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:16.400261+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:16.400822+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:16.401287+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:16.649492+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:16.933623+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:38:17.195704+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:17.408187+00:00", "trade", 11.7105, 1.0]
["2026-09-30T16:38:17.653692+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:17.857054+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:17.857502+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:17.860691+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:17.861057+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:17.861185+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:17.861648+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:17.870034+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:17.870490+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:17.899373+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:38:18.046335+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:18.046363+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:18.047296+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:18.056448+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:18.056924+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:18.334354+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:18.862789+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:19.351955+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:19.916550+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:19.917963+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:19.918424+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:19.918902+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:21.097432+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:21.097459+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:21.225821+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:38:21.226585+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:21.227072+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:21.227143+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:21.227342+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:21.227534+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:21.227788+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:21.228251+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:21.229139+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:21.363769+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:21.534172+00:00", "trade", 11.7105, 120.0]
["2026-09-30T16:38:23.418283+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:23.882219+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:24.777279+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:25.113832+00:00", "trade", 11.73, 400.0]
["2026-09-30T16:38:25.113842+00:00", "trade", 11.7286, 400.0]
["2026-09-30T16:38:25.113860+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:38:25.113873+00:00", "trade", 11.7286, 25.0]
["2026-09-30T16:38:25.114043+00:00", "trade", 11.7286, 3075.0]
["2026-09-30T16:38:25.114593+00:00", "trade", 11.72, 20.0]
["2026-09-30T16:38:26.019491+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:26.197086+00:00", "trade", 11.7106, 1.0]
["2026-09-30T16:38:26.262578+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:26.601900+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:28.536630+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:38:29.187216+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:29.187796+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:29.188238+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:29.201932+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:38:29.203261+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:29.203717+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:29.203801+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:31.357836+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:31.358476+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:31.361227+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:31.437943+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:31.502103+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:32.007429+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:32.081480+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:32.081934+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:32.168119+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:38:32.833864+00:00", "trade", 11.7205, 20.0]
["2026-09-30T16:38:33.146162+00:00", "trade", 11.7187, 2.0]
["2026-09-30T16:38:33.281979+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:33.495555+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:35.256386+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:35.256853+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:35.263046+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:35.483909+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:35.483960+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:38.688440+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:38.688793+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:38.691019+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:38.719879+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:39.211067+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:39.211733+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:39.212187+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:39.212664+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:42.461476+00:00", "trade", 11.725, 12.0]
["2026-09-30T16:38:42.462257+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:38:42.462993+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:38:44.722222+00:00", "trade", 11.7106, 33.0]
["2026-09-30T16:38:45.164556+00:00", "trade", 11.72, 14.0]
["2026-09-30T16:38:45.814875+00:00", "trade", 11.73, 4.0]
["2026-09-30T16:38:51.229885+00:00", "trade", 11.725, 40.0]
["2026-09-30T16:38:52.930181+00:00", "trade", 11.7251, 179.0]
["2026-09-30T16:38:53.060706+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:53.060891+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:53.060917+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:53.061469+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:53.146168+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:54.466865+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:54.467488+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:54.467513+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:55.060510+00:00", "trade", 11.72, 12.0]
["2026-09-30T16:38:55.061274+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:38:55.121262+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:55.121287+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:55.384996+00:00", "trade", 11.7201, 7.0]
["2026-09-30T16:38:56.451688+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:56.459901+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:56.459991+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:38:56.467650+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:38:58.278129+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:38:59.204865+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:59.205914+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:59.207658+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:38:59.340952+00:00", "trade", 11.725, 200.0]
["2026-09-30T16:38:59.344368+00:00", "trade", 11.725, 762.0]
["2026-09-30T16:38:59.344818+00:00", "trade", 11.725, 405.0]
["2026-09-30T16:38:59.345649+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:38:59.346361+00:00", "trade", 11.725, 117.0]
["2026-09-30T16:38:59.397019+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:38:59.397032+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:38:59.446848+00:00", "trade", 11.725, 300.0]
["2026-09-30T16:39:01.580256+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:01.657489+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:02.086043+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:39:02.246738+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:02.354189+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:02.592569+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:02.659461+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:02.823936+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:03.504931+00:00", "trade", 11.725, 800.0]
["2026-09-30T16:39:03.549223+00:00", "trade", 11.7299, 100.0]
["2026-09-30T16:39:03.786281+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:03.955879+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:03.959853+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:04.418482+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:04.418850+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:04.419287+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:04.546306+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:04.672325+00:00", "trade", 11.725, 5.0]
["2026-09-30T16:39:04.672334+00:00", "trade", 11.73, 5.0]
["2026-09-30T16:39:05.004488+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:05.005172+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:05.146669+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:05.258169+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:05.843323+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:05.877518+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:06.040155+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:06.921712+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:06.922711+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:06.923428+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:07.030426+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:07.057240+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:08.429230+00:00", "trade", 11.725, 50.0]
["2026-09-30T16:39:08.430061+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:39:08.430907+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:08.586986+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:08.764358+00:00", "trade", 11.7203, 8.0]
["2026-09-30T16:39:08.797615+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:11.246213+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:11.246701+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:11.383364+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:11.575372+00:00", "trade", 11.73, 20.0]
["2026-09-30T16:39:11.575410+00:00", "trade", 11.725, 20.0]
["2026-09-30T16:39:11.575496+00:00", "trade", 11.725, 180.0]
["2026-09-30T16:39:11.737420+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:11.751860+00:00", "trade", 11.73, 5.0]
["2026-09-30T16:39:11.751860+00:00", "trade", 11.73, 95.0]
["2026-09-30T16:39:11.751920+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:39:11.751934+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:39:11.752353+00:00", "trade", 11.725, 2.0]
["2026-09-30T16:39:11.752384+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:11.752917+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:11.753344+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:11.753367+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:11.927553+00:00", "trade", 11.725, 8.0]
["2026-09-30T16:39:12.009454+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:12.112209+00:00", "trade", 11.727, 1.0]
["2026-09-30T16:39:12.327154+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:39:12.339387+00:00", "trade", 11.725, 250.0]
["2026-09-30T16:39:12.342341+00:00", "trade", 11.725, 69.0]
["2026-09-30T16:39:13.235208+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:15.438809+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:15.439946+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:16.589694+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:16.590170+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:16.681915+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:16.697439+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:39:16.873515+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:16.931924+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:16.933364+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:16.933822+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:16.934692+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:16.945798+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:17.646596+00:00", "trade", 11.725, 1000.0]
["2026-09-30T16:39:17.740122+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:19.821591+00:00", "trade", 11.725, 85.0]
["2026-09-30T16:39:19.825597+00:00", "trade", 11.725, 1.0]
["2026-09-30T16:39:19.828141+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:39:19.881757+00:00", "trade", 11.725, 180.0]
["2026-09-30T16:39:20.486347+00:00", "trade", 11.725, 2000.0]
["2026-09-30T16:39:22.001002+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:22.001462+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:22.001926+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:22.405411+00:00", "trade", 11.725, 128.0]
["2026-09-30T16:39:22.406136+00:00", "trade", 11.72, 22.0]
["2026-09-30T16:39:22.406188+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:39:22.576228+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:24.779405+00:00", "trade", 11.73, 45.0]
["2026-09-30T16:39:24.779775+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:39:25.493951+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:25.791697+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:26.414706+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:26.415202+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:26.515791+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:26.818249+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:28.422428+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:28.896751+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:29.394492+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:29.394927+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:29.497927+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:29.617935+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:29.724430+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:29.778380+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:30.234942+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:30.449894+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:30.596846+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:31.265240+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:32.670936+00:00", "trade", 11.725, 15.0]
["2026-09-30T16:39:32.725974+00:00", "trade", 11.7216, 22.0]
["2026-09-30T16:39:33.029544+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.029550+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.029570+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.029582+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:39:33.029589+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.029596+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.030062+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.030074+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.030093+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.030103+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.030115+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.030142+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.030195+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.030254+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.030438+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:39:33.030447+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:39:33.031091+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.032860+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.034181+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:39:33.034182+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:33.162400+00:00", "trade", 11.7201, 10.0]
["2026-09-30T16:39:34.313442+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:34.527020+00:00", "trade", 11.725, 1.0]
["2026-09-30T16:39:34.527683+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:34.527796+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:39:34.528141+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:34.528615+00:00", "trade", 11.725, 180.0]
["2026-09-30T16:39:34.657115+00:00", "trade", 11.725, 180.0]
["2026-09-30T16:39:34.811050+00:00", "trade", 11.7219, 500.0]
["2026-09-30T16:39:35.188013+00:00", "trade", 11.725, 3500.0]
["2026-09-30T16:39:36.249575+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:37.751143+00:00", "trade", 11.725, 200.0]
["2026-09-30T16:39:37.751721+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:37.751965+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:37.841406+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:39:38.130051+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:38.338364+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:38.339328+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:38.441076+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:38.656894+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.016606+00:00", "trade", 11.725, 2.0]
["2026-09-30T16:39:39.017602+00:00", "trade", 11.725, 13.0]
["2026-09-30T16:39:39.047844+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:39:39.191069+00:00", "trade", 11.725, 8.0]
["2026-09-30T16:39:39.473320+00:00", "trade", 11.725, 3.0]
["2026-09-30T16:39:39.491192+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.491237+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.491422+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.491430+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.491465+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.491473+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.491491+00:00", "trade", 11.73, 2000.0]
["2026-09-30T16:39:39.491493+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.491948+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.492199+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.493027+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.493098+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.522029+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.522446+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.539634+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.540102+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.540540+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.540608+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.553317+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:39.632377+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:40.655136+00:00", "trade", 11.725, 3500.0]
["2026-09-30T16:39:40.704663+00:00", "trade", 11.725, 2000.0]
["2026-09-30T16:39:40.946259+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:40.946756+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:40.947222+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:40.981913+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:42.637666+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:39:42.638437+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:42.638923+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:42.943299+00:00", "trade", 11.725, 20.0]
["2026-09-30T16:39:42.944101+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:39:42.944121+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:43.127157+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:39:43.132987+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:43.133531+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:43.424605+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:44.460115+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:44.460190+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:44.460500+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:44.460757+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:44.460916+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:45.250486+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:45.250615+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:45.250627+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:45.251270+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:45.455879+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:45.456254+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:45.771575+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:39:45.772375+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:46.149241+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:46.582962+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:46.584009+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:46.620468+00:00", "trade", 11.7278, 500.0]
["2026-09-30T16:39:46.621219+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:46.759170+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:47.143048+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:47.144077+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:47.249151+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:39:47.249950+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:47.799606+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:48.503594+00:00", "trade", 11.725, 50.0]
["2026-09-30T16:39:49.167723+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:39:49.622958+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:49.622980+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:49.623720+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:49.663601+00:00", "trade", 11.7164, 100.0]
["2026-09-30T16:39:49.911989+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:49.912459+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:50.385790+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:50.386495+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:50.536663+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:50.551504+00:00", "trade", 11.725, 127.0]
["2026-09-30T16:39:50.551859+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:39:50.552093+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:39:50.552176+00:00", "trade", 11.72, 19.0]
["2026-09-30T16:39:50.552593+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:50.552627+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:50.552851+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:50.552880+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:50.586198+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:39:50.586413+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:39:50.586608+00:00", "trade", 11.725, 124.0]
["2026-09-30T16:39:50.586864+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:50.629179+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:39:53.502182+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:53.606439+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:53.762654+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:53.763247+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:54.064224+00:00", "trade", 11.7163, 100.0]
["2026-09-30T16:39:55.939656+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:39:57.622068+00:00", "trade", 11.725, 3.0]
["2026-09-30T16:39:57.638036+00:00", "trade", 11.7295, 97.0]
["2026-09-30T16:39:58.433159+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:39:58.516215+00:00", "trade", 11.725, 307.0]
["2026-09-30T16:39:58.519475+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:58.723130+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:59.017985+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:59.018533+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:59.019343+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:59.019736+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:59.020181+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:59.020202+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:59.030759+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:59.030976+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:59.033599+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:59.049066+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:39:59.050060+00:00", "trade", 11.73, 300.0]
["2026-09-30T16:39:59.050127+00:00", "trade", 11.73, 9.0]
["2026-09-30T16:39:59.102308+00:00", "trade", 11.73, 9.0]
["2026-09-30T16:39:59.178875+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:40:00.583081+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:40:00.713878+00:00", "trade", 11.725, 3500.0]
["2026-09-30T16:40:00.953271+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:40:01.187294+00:00", "trade", 11.7272, 1.0]
["2026-09-30T16:40:01.565398+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:40:01.692969+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:01.991955+00:00", "trade", 11.7276, 20.0]
["2026-09-30T16:40:02.024338+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:02.024367+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:02.024401+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:02.024630+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:02.024637+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:03.627379+00:00", "trade", 11.7225, 3.0]
["2026-09-30T16:40:03.803297+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:04.246775+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:04.567373+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:04.688159+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:04.882858+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:05.023694+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:05.026347+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:05.157905+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:05.551675+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:05.554096+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:05.554408+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:05.623646+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:40:05.624384+00:00", "trade", 11.72, 14.0]
["2026-09-30T16:40:05.625087+00:00", "trade", 11.725, 32.0]
["2026-09-30T16:40:06.659381+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:40:06.661195+00:00", "trade", 11.725, 44.0]
["2026-09-30T16:40:06.959737+00:00", "trade", 11.7201, 3500.0]
["2026-09-30T16:40:07.092310+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:07.101247+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:07.204725+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:07.235220+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:07.235690+00:00", "trade", 11.725, 200.0]
["2026-09-30T16:40:07.235836+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:40:07.235905+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:40:07.235967+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:40:07.575294+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:07.711166+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:07.837147+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:07.965411+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:08.419734+00:00", "trade", 11.727, 15.0]
["2026-09-30T16:40:08.682845+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:08.684442+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:08.684469+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:09.176192+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:09.176492+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:09.176601+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:09.176688+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:09.180440+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:09.192468+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:09.224181+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:09.228203+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:09.287277+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:10.197873+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:10.298611+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:10.399761+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:10.504378+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:10.612009+00:00", "trade", 11.7165, 26.0]
["2026-09-30T16:40:10.612704+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:10.614164+00:00", "trade", 11.7248, 6.0]
["2026-09-30T16:40:10.643711+00:00", "trade", 11.7276, 10.0]
["2026-09-30T16:40:10.643726+00:00", "trade", 11.7276, 1.0]
["2026-09-30T16:40:10.724980+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:11.004101+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:11.005265+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:11.044535+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:11.361196+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:11.361283+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:11.361742+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:12.484252+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:12.484645+00:00", "trade", 11.73, 31.0]
["2026-09-30T16:40:12.484708+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:40:12.484773+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:40:12.484835+00:00", "trade", 11.73, 9.0]
["2026-09-30T16:40:12.669072+00:00", "trade", 11.7286, 70.0]
["2026-09-30T16:40:12.872516+00:00", "trade", 11.725, 9900.0]
["2026-09-30T16:40:12.970965+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:13.119074+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:13.795515+00:00", "trade", 11.725, 24.0]
["2026-09-30T16:40:13.902981+00:00", "trade", 11.7166, 25.0]
["2026-09-30T16:40:13.903921+00:00", "trade", 11.725, 21.0]
["2026-09-30T16:40:14.507130+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:14.507169+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:14.507900+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:14.795016+00:00", "trade", 11.725, 30.0]
["2026-09-30T16:40:14.795824+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:14.835920+00:00", "trade", 11.7299, 1000.0]
["2026-09-30T16:40:14.995622+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:14.995647+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:15.152891+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:16.752987+00:00", "trade", 11.725, 25.0]
["2026-09-30T16:40:16.753019+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:40:16.753028+00:00", "trade", 11.725, 25.0]
["2026-09-30T16:40:16.753064+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:40:16.754042+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:16.754065+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:16.768755+00:00", "trade", 11.725, 250.0]
["2026-09-30T16:40:16.956776+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:16.957230+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:17.091153+00:00", "trade", 11.725, 40.0]
["2026-09-30T16:40:17.091974+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:40:17.138902+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:17.139384+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:17.389423+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:18.428243+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:18.832432+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:19.018426+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:19.311383+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:19.630688+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:19.630834+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:19.631444+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:19.631461+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:19.959202+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:20.770820+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:20.770916+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:20.903902+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:40:20.904653+00:00", "trade", 11.72, 17.0]
["2026-09-30T16:40:21.007261+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:40:21.341585+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:21.342085+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:21.342544+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:21.441252+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:40:21.441939+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:21.442403+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:21.524247+00:00", "trade", 11.725, 2000.0]
["2026-09-30T16:40:21.918778+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:22.538797+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:22.540890+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:22.724825+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:40:22.727112+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:22.975365+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:23.022882+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:24.698611+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:24.698719+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:24.698743+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:25.065587+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:25.381238+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:40:25.381967+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:25.382017+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:25.382190+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:25.536121+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:26.030490+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:26.036271+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:26.307781+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:40:26.371459+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:40:26.644677+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:26.649435+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:26.711102+00:00", "trade", 11.725, 15.0]
["2026-09-30T16:40:26.840268+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:26.840707+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:27.001565+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:27.006489+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:27.069783+00:00", "trade", 11.7272, 2000.0]
["2026-09-30T16:40:27.502145+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:27.502615+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:27.936737+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:27.937174+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:28.109265+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:28.149688+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:28.320436+00:00", "trade", 11.7156, 100.0]
["2026-09-30T16:40:28.372454+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:28.696236+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:29.166697+00:00", "trade", 11.7156, 200.0]
["2026-09-30T16:40:30.363682+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:40:30.723757+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:40:30.724615+00:00", "trade", 11.72, 90.0]
["2026-09-30T16:40:30.725127+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:30.909546+00:00", "trade", 11.723, 1.0]
["2026-09-30T16:40:31.747760+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:31.747827+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:31.748120+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:31.748793+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:31.749251+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:31.749731+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:31.750613+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:31.757851+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:31.779445+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:31.909378+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:31.909831+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:31.909841+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:31.910282+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:32.217824+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:32.680943+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:32.688144+00:00", "trade", 11.725, 152.0]
["2026-09-30T16:40:32.717623+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:32.718068+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:33.017397+00:00", "trade", 11.725, 9900.0]
["2026-09-30T16:40:33.018502+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:33.303510+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:33.517358+00:00", "trade", 11.727, 2.0]
["2026-09-30T16:40:33.517710+00:00", "trade", 11.727, 1.0]
["2026-09-30T16:40:33.577065+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:33.970275+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:34.176701+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:34.437435+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:34.685350+00:00", "trade", 11.725, 8000.0]
["2026-09-30T16:40:35.228211+00:00", "trade", 11.7242, 2000.0]
["2026-09-30T16:40:35.385456+00:00", "trade", 11.72, 8.0]
["2026-09-30T16:40:36.048846+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:36.054555+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:36.185642+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:40:36.185651+00:00", "trade", 11.725, 25.0]
["2026-09-30T16:40:36.185768+00:00", "trade", 11.725, 25.0]
["2026-09-30T16:40:36.186342+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:36.371409+00:00", "trade", 11.7174, 29.0]
["2026-09-30T16:40:37.046766+00:00", "trade", 11.7251, 12.0]
["2026-09-30T16:40:38.482158+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:39.272568+00:00", "trade", 11.727, 1.0]
["2026-09-30T16:40:39.856358+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:40:40.039502+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:40.169828+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:40.306779+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:40.306803+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:40.306813+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:40.306874+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:40.306900+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:40.307306+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:40.345637+00:00", "trade", 11.7157, 33.0]
["2026-09-30T16:40:40.399682+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:40.427652+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:40.474308+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:41.552904+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:41.553440+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:41.583032+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:40:41.595376+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:41.626020+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:41.626021+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:40:41.626476+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:41.626565+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:41.626948+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:41.672847+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:41.778828+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.289514+00:00", "trade", 11.7223, 1.0]
["2026-09-30T16:40:42.432448+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:40:42.432449+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:40:42.432451+00:00", "trade", 11.72, 20.0]
["2026-09-30T16:40:42.432452+00:00", "trade", 11.72, 54.0]
["2026-09-30T16:40:42.432470+00:00", "trade", 11.72, 46.0]
["2026-09-30T16:40:42.432474+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:40:42.432503+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:40:42.432512+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:40:42.432525+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432532+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432538+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432544+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432558+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432574+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432691+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432698+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432704+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432711+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432720+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:40:42.432725+00:00", "trade", 11.72, 900.0]
["2026-09-30T16:40:42.432727+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:40:42.432729+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:40:42.432731+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432791+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432822+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432862+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432868+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432870+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432934+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432970+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432977+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432983+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432990+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.432998+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.433038+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.433040+00:00", "trade", 11.72, 216.0]
["2026-09-30T16:40:42.433041+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.433044+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.433063+00:00", "trade", 11.72, 15.0]
["2026-09-30T16:40:42.433066+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:40:42.433066+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:40:42.433066+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:40:42.433066+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:40:42.433069+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:40:42.433071+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:40:42.433071+00:00", "quote", 11.71, 11.73]
["2026-09-30T16:40:42.433073+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:40:42.433079+00:00", "quote", 11.71, 11.73]
["2026-09-30T16:40:42.433091+00:00", "quote", 11.71, 11.73]
["2026-09-30T16:40:42.433099+00:00", "quote", 11.71, 11.73]
["2026-09-30T16:40:42.433106+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433106+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433113+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433120+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433127+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433135+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433143+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433150+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433156+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433170+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433177+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433185+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433198+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433204+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433218+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433225+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433231+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433239+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433241+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433268+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.433295+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.434122+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.434302+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.434686+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.434919+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.435063+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.436059+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.437084+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:42.467751+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:43.697327+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:43.698131+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:40:44.163274+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:40:44.163661+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:40:44.164505+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.164531+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.164747+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.517724+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.517880+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.518218+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.518560+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.518681+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.520346+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.521478+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.526419+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.526761+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.526910+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.527230+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.559305+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.559747+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.559779+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566040+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566161+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566162+00:00", "trade", 11.71, 2100.0]
["2026-09-30T16:40:44.566164+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:40:44.566165+00:00", "trade", 11.71, 600.0]
["2026-09-30T16:40:44.566235+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566242+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566248+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566257+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:40:44.566260+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:40:44.566262+00:00", "trade", 11.71, 500.0]
["2026-09-30T16:40:44.566262+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566264+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:40:44.566264+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:40:44.566268+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566269+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:40:44.566273+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:40:44.566275+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566289+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566297+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566304+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566310+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566316+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566323+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566330+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566346+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566353+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566360+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:44.566367+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566380+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566386+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566393+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566393+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566395+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:40:44.566401+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566407+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566413+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566420+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566426+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566433+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566440+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566466+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566473+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566493+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566507+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566513+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566519+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566546+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:44.566553+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:40:44.566592+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:40:44.566593+00:00", "trade", 11.71, 40.0]
["2026-09-30T16:40:44.566593+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:40:44.566595+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:40:44.566596+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.566598+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:40:44.566600+00:00", "trade", 11.71, 500.0]
["2026-09-30T16:40:44.566742+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.566819+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.566905+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.566956+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.566992+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:40:44.567032+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.567039+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.567487+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.567749+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.567915+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.567921+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.568471+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.568517+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.569020+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.570684+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.570736+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.571252+00:00", "trade", 11.705, 158.0]
["2026-09-30T16:40:44.571299+00:00", "trade", 11.71, 7.0]
["2026-09-30T16:40:44.571880+00:00", "trade", 11.705, 200.0]
["2026-09-30T16:40:44.572358+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.572527+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:40:44.572849+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.573303+00:00", "trade", 11.705, 160.0]
["2026-09-30T16:40:44.573530+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:40:44.573736+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.574678+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.576066+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:40:44.595247+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.667316+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.744386+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.745020+00:00", "trade", 11.7, 8.0]
["2026-09-30T16:40:44.760266+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.931519+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.953449+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.953701+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.953811+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.954642+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:44.956555+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:45.374818+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:40:45.536860+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:45.584173+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:40:46.612616+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:46.612761+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:46.612987+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:46.613136+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:46.613945+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:47.083159+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:47.083485+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:47.468603+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:48.003087+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:48.268654+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:48.437851+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:48.437858+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:48.438022+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:48.711235+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:40:48.711979+00:00", "trade", 11.7, 15.0]
["2026-09-30T16:40:49.246276+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:51.246064+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:51.340724+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:51.965924+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:51.966644+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:51.971549+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:51.973042+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:51.973515+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:51.975551+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:51.975826+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:52.123020+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:52.570062+00:00", "trade", 11.705, 25.0]
["2026-09-30T16:40:52.570837+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:52.571295+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:52.639077+00:00", "trade", 11.705, 3.0]
["2026-09-30T16:40:52.980878+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:40:53.125187+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:53.125204+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:53.125296+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:53.127298+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:53.292750+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:53.720132+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:54.250990+00:00", "trade", 11.7154, 100.0]
["2026-09-30T16:40:54.637621+00:00", "trade", 11.705, 138.0]
["2026-09-30T16:40:54.698678+00:00", "trade", 11.705, 297.0]
["2026-09-30T16:40:55.055325+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:55.055414+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:55.055781+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:55.125652+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:55.126480+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:56.017055+00:00", "trade", 11.7059, 4000.0]
["2026-09-30T16:40:56.573196+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:57.576064+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:40:57.576135+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:40:57.577251+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:57.577711+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:57.578073+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:57.578341+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:57.626748+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:57.988771+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:57.988797+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.494615+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534147+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:40:58.534167+00:00", "trade", 11.71, 3.0]
["2026-09-30T16:40:58.534169+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:40:58.534170+00:00", "trade", 11.71, 43.0]
["2026-09-30T16:40:58.534189+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:40:58.534199+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534205+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534212+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534218+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534225+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534232+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534246+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534261+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534268+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534282+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534289+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534295+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534301+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534307+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534321+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534378+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534446+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534453+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534460+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534467+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534474+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534477+00:00", "trade", 11.71, 112.0]
["2026-09-30T16:40:58.534480+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534490+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:40:58.534494+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:40:58.534506+00:00", "trade", 11.71, 170.0]
["2026-09-30T16:40:58.534507+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534514+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534520+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534526+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534533+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534590+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534671+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534687+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534693+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534717+00:00", "trade", 11.71, 85.0]
["2026-09-30T16:40:58.534718+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534733+00:00", "trade", 11.71, 20.0]
["2026-09-30T16:40:58.534738+00:00", "trade", 11.71, 230.0]
["2026-09-30T16:40:58.534748+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534764+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.534950+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:58.534959+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:58.534967+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:58.534975+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:58.534989+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:58.534997+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:58.535003+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:58.535010+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:58.535017+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:58.535023+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:58.535036+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:58.535043+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:40:58.535055+00:00", "trade", 11.71, 715.0]
["2026-09-30T16:40:58.535055+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535096+00:00", "trade", 11.71, 4.0]
["2026-09-30T16:40:58.535134+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535157+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:40:58.535163+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:40:58.535285+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535292+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535300+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535307+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535313+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535320+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:40:58.535332+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535339+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535345+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535352+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535359+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535385+00:00", "trade", 11.71, 500.0]
["2026-09-30T16:40:58.535388+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:40:58.535388+00:00", "trade", 11.71, 9.0]
["2026-09-30T16:40:58.535388+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:40:58.535391+00:00", "trade", 11.71, 500.0]
["2026-09-30T16:40:58.535392+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535396+00:00", "trade", 11.71, 224.0]
["2026-09-30T16:40:58.535442+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535453+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:40:58.535464+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:40:58.535466+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:40:58.535565+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535838+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535862+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:40:58.535865+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535880+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.535996+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536037+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:40:58.536056+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536059+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:40:58.536070+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536076+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536083+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536097+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536105+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536111+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536119+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536310+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536318+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536327+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536332+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536334+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536341+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536347+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:40:58.536351+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536358+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536364+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.536799+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.537259+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.545090+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.545180+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.546615+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.548823+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.549225+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.549266+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.549285+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.549422+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.550542+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.550819+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.550856+00:00", "trade", 11.715, 5.0]
["2026-09-30T16:40:58.551238+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.560051+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.560246+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.565147+00:00", "trade", 11.71, 30.0]
["2026-09-30T16:40:58.565191+00:00", "trade", 11.71, 99.0]
["2026-09-30T16:40:58.565492+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.565669+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.566071+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.574490+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.574526+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.574549+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.574990+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.576016+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.577003+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.583218+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.587507+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.645117+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.703089+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.723984+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:40:58.723986+00:00", "trade", 11.71, 300.0]
["2026-09-30T16:40:58.724007+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724014+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724020+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724027+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724033+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724040+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724046+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724052+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724054+00:00", "trade", 11.71, 60.0]
["2026-09-30T16:40:58.724055+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:40:58.724059+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724065+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724069+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:40:58.724071+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724078+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724084+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724091+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724098+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724105+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724120+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724126+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:40:58.724160+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:40:58.724174+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:40:58.724186+00:00", "quote", 11.7, 11.72]
["2026-09-30T16:40:58.724216+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724227+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724235+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724241+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724250+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724257+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724265+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724272+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724278+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724285+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724292+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724299+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724305+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724312+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724327+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724333+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724340+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724354+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724361+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724401+00:00", "trade", 11.71, 99.0]
["2026-09-30T16:40:58.724409+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:40:58.724446+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724605+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.724665+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.725193+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.725616+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.725623+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.728392+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.732835+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.763695+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.763862+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.808702+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.902663+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:58.966009+00:00", "trade", 11.7217, 7.0]
["2026-09-30T16:40:59.341362+00:00", "trade", 11.7216, 11.0]
["2026-09-30T16:40:59.345184+00:00", "trade", 11.7, 1000.0]
["2026-09-30T16:40:59.881609+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:40:59.882220+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:01.340330+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:01.344531+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:02.010246+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:02.017002+00:00", "trade", 11.705, 171.0]
["2026-09-30T16:41:02.663567+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:02.663574+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:02.663595+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:02.663775+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:02.664225+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:02.664265+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:02.693011+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:02.705276+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:02.705734+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:04.606054+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:41:04.606559+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:04.606583+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:04.606611+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:04.607406+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:04.734748+00:00", "trade", 11.705, 300.0]
["2026-09-30T16:41:05.451759+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:05.454951+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:05.461282+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:05.461308+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:05.635692+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:05.635746+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:05.707902+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:05.707942+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:06.366219+00:00", "trade", 11.7095, 42.0]
["2026-09-30T16:41:06.367115+00:00", "trade", 11.7, 15.0]
["2026-09-30T16:41:06.370662+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:06.371479+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:06.387539+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.042169+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.044975+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.082084+00:00", "trade", 11.705, 199.0]
["2026-09-30T16:41:07.082175+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:41:07.082231+00:00", "trade", 11.705, 190.0]
["2026-09-30T16:41:07.082277+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:41:07.082291+00:00", "trade", 11.705, 190.0]
["2026-09-30T16:41:07.082335+00:00", "trade", 11.705, 138.0]
["2026-09-30T16:41:07.082535+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.082567+00:00", "trade", 11.705, 900.0]
["2026-09-30T16:41:07.082649+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.082741+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.082970+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.083140+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.083201+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.083325+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.084434+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.150958+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.150983+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.151417+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.172267+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:07.613927+00:00", "trade", 11.71, 3700.0]
["2026-09-30T16:41:07.613990+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:41:07.614038+00:00", "trade", 11.705, 138.0]
["2026-09-30T16:41:07.614138+00:00", "trade", 11.705, 624.0]
["2026-09-30T16:41:07.614509+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:41:07.614735+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:41:07.616918+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:41:07.695560+00:00", "trade", 11.705, 4300.0]
["2026-09-30T16:41:08.083401+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:08.083427+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:08.083900+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:08.200659+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:08.537589+00:00", "trade", 11.7169, 18.0]
["2026-09-30T16:41:08.541226+00:00", "trade", 11.7169, 6.0]
["2026-09-30T16:41:08.753024+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:08.753646+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:09.841070+00:00", "trade", 11.7168, 2.0]
["2026-09-30T16:41:09.841099+00:00", "trade", 11.7168, 3.0]
["2026-09-30T16:41:10.638747+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:10.639208+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:11.567501+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:11.568091+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:11.568724+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:11.570668+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:11.571583+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:11.669732+00:00", "trade", 11.7, 50.0]
["2026-09-30T16:41:12.439024+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:12.553287+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:12.554147+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:12.554592+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:13.019143+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:41:13.684222+00:00", "trade", 11.7023, 500.0]
["2026-09-30T16:41:13.827851+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:14.118888+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:14.551420+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:14.551427+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:14.551448+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:14.608589+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:14.608634+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:14.609072+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:14.926159+00:00", "trade", 11.7004, 1000.0]
["2026-09-30T16:41:15.285900+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:15.286354+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.220333+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.247696+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:41:16.247999+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.248030+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.248797+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.282649+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.294396+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.294686+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.294693+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.294703+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.294720+00:00", "trade", 11.71, 6.0]
["2026-09-30T16:41:16.294730+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.294766+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.294774+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.294804+00:00", "trade", 11.71, 7.0]
["2026-09-30T16:41:16.294807+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.294814+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.294964+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.294992+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.295060+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:41:16.295062+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:41:16.295525+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.295555+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.295586+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:16.295656+00:00", "trade", 11.71, 3.0]
["2026-09-30T16:41:16.296324+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:41:16.300414+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:41:16.302122+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:41:16.394881+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:41:17.140690+00:00", "trade", 11.7, 333.0]
["2026-09-30T16:41:17.141868+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:41:18.398828+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:18.579602+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:18.767850+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:18.790699+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:18.894338+00:00", "trade", 11.7, 1000.0]
["2026-09-30T16:41:19.534244+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:19.653155+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:20.324266+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:20.721213+00:00", "trade", 11.7144, 5.0]
["2026-09-30T16:41:21.022575+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:21.092961+00:00", "trade", 11.7, 250.0]
["2026-09-30T16:41:21.349395+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:21.374968+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:21.457221+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:21.493497+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:21.494647+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:21.495647+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:21.555562+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:41:21.607878+00:00", "trade", 11.705, 20.0]
["2026-09-30T16:41:21.650412+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:21.653495+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:22.060784+00:00", "trade", 11.705, 8.0]
["2026-09-30T16:41:22.591894+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:22.592130+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:22.728416+00:00", "trade", 11.7197, 5.0]
["2026-09-30T16:41:22.744323+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:22.914682+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:23.345298+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:23.712534+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:23.745495+00:00", "trade", 11.7139, 1.0]
["2026-09-30T16:41:24.009703+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:24.216790+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:24.217835+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:24.252658+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:24.491479+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:25.021506+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:25.029464+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:25.033060+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:25.033168+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:25.185906+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:25.246065+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:25.313954+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:25.786729+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:26.163956+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:26.354962+00:00", "trade", 11.7092, 500.0]
["2026-09-30T16:41:26.355755+00:00", "trade", 11.7, 16.0]
["2026-09-30T16:41:26.748654+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:26.771387+00:00", "trade", 11.7139, 100.0]
["2026-09-30T16:41:26.809169+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168725+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168728+00:00", "trade", 11.71, 700.0]
["2026-09-30T16:41:27.168728+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:27.168729+00:00", "trade", 11.71, 700.0]
["2026-09-30T16:41:27.168730+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:27.168732+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168736+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:27.168737+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:27.168737+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:27.168739+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168765+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168768+00:00", "trade", 11.71, 75.0]
["2026-09-30T16:41:27.168771+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168778+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168785+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168792+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168797+00:00", "trade", 11.71, 138.0]
["2026-09-30T16:41:27.168799+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168800+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168805+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168811+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168813+00:00", "trade", 11.71, 120.0]
["2026-09-30T16:41:27.168822+00:00", "trade", 11.71, 362.0]
["2026-09-30T16:41:27.168823+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168827+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168828+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:27.168829+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:27.168830+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168834+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:27.168841+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168844+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168857+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168864+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168872+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168878+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:27.168886+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168893+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168899+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168905+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168912+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168919+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168926+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168933+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168940+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168946+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168954+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168960+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168974+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168980+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168987+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.168993+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.169005+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.169012+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.169018+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.169033+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.169039+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.169060+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.169071+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:27.169128+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:41:27.169129+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:27.169129+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.169336+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.169399+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.169634+00:00", "trade", 11.715, 80.0]
["2026-09-30T16:41:27.169915+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.170033+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.171452+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.174002+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.174023+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.174355+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.175798+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.181483+00:00", "trade", 11.715, 35.0]
["2026-09-30T16:41:27.189294+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.196425+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:41:27.197077+00:00", "trade", 11.715, 180.0]
["2026-09-30T16:41:27.198728+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.199193+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.202799+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.207346+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.211457+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.274304+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:27.341904+00:00", "trade", 11.715, 15.0]
["2026-09-30T16:41:27.843002+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:28.136512+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:41:28.210033+00:00", "trade", 11.715, 42.0]
["2026-09-30T16:41:28.344044+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:41:28.502005+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:41:28.702314+00:00", "trade", 11.715, 26.0]
["2026-09-30T16:41:28.702482+00:00", "trade", 11.715, 25.0]
["2026-09-30T16:41:29.209942+00:00", "trade", 11.715, 8000.0]
["2026-09-30T16:41:30.442355+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:30.711932+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:41:30.726949+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:41:31.235799+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:31.845265+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:33.500987+00:00", "trade", 11.715, 303.0]
["2026-09-30T16:41:33.501051+00:00", "trade", 11.72, 302.0]
["2026-09-30T16:41:34.451740+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:34.452677+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:37.321321+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:37.322243+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:37.651648+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:37.652188+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:37.947624+00:00", "trade", 11.7101, 1000.0]
["2026-09-30T16:41:37.948367+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:38.069176+00:00", "trade", 11.7092, 11.0]
["2026-09-30T16:41:38.352479+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:38.352927+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:39.081586+00:00", "trade", 11.7123, 2.0]
["2026-09-30T16:41:39.309814+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.427764+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.466143+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:41:41.487651+00:00", "trade", 11.715, 24.0]
["2026-09-30T16:41:41.487655+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:41:41.487836+00:00", "trade", 11.715, 20.0]
["2026-09-30T16:41:41.487946+00:00", "trade", 11.715, 300.0]
["2026-09-30T16:41:41.487976+00:00", "trade", 11.715, 39.0]
["2026-09-30T16:41:41.488009+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:41:41.488032+00:00", "trade", 11.715, 300.0]
["2026-09-30T16:41:41.488170+00:00", "trade", 11.715, 23.0]
["2026-09-30T16:41:41.488411+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.488981+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490803+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:41:41.490808+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490821+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490822+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:41:41.490823+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.490824+00:00", "trade", 11.72, 20.0]
["2026-09-30T16:41:41.490826+00:00", "trade", 11.72, 21300.0]
["2026-09-30T16:41:41.490828+00:00", "trade", 11.72, 600.0]
["2026-09-30T16:41:41.490829+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490831+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:41:41.490831+00:00", "trade", 11.72, 244.0]
["2026-09-30T16:41:41.490833+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:41:41.490834+00:00", "trade", 11.72, 120.0]
["2026-09-30T16:41:41.490842+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490891+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490897+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490904+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490911+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490918+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490924+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490930+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490944+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490951+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490957+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490964+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490970+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490977+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490983+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.490990+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491010+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491038+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491060+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491066+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491073+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491080+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491086+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491093+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491097+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:41:41.491100+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491103+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.491105+00:00", "trade", 11.72, 64.0]
["2026-09-30T16:41:41.491107+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491114+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491119+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:41:41.491120+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.491120+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.491121+00:00", "trade", 11.72, 120.0]
["2026-09-30T16:41:41.491121+00:00", "trade", 11.72, 80.0]
["2026-09-30T16:41:41.491122+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491124+00:00", "trade", 11.72, 150.0]
["2026-09-30T16:41:41.491126+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.491129+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491131+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.491137+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491144+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.491146+00:00", "trade", 11.72, 64.0]
["2026-09-30T16:41:41.491146+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491148+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.491153+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491160+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491166+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491174+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.491180+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491188+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491194+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491201+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491214+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491221+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491228+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491229+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.491235+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491241+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491247+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491253+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491258+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491260+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491267+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491274+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491281+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491298+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491305+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491333+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491346+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491348+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491355+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491383+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.491385+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:41:41.491424+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:41:41.491426+00:00", "trade", 11.72, 250.0]
["2026-09-30T16:41:41.491426+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:41:41.491427+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:41:41.491428+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.491431+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:41:41.491434+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:41:41.491534+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:41:41.491551+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.491567+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.491582+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.491610+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.491662+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.491710+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.491765+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.491973+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.492015+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.492029+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:41:41.492151+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.492167+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.492200+00:00", "trade", 11.72, 20.0]
["2026-09-30T16:41:41.492269+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.492344+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.492361+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.492792+00:00", "trade", 11.72, 800.0]
["2026-09-30T16:41:41.492792+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.492904+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.493009+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.493050+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.493816+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.493819+00:00", "trade", 11.725, 19.0]
["2026-09-30T16:41:41.493989+00:00", "trade", 11.725, 14.0]
["2026-09-30T16:41:41.494663+00:00", "trade", 11.725, 263.0]
["2026-09-30T16:41:41.494749+00:00", "trade", 11.725, 263.0]
["2026-09-30T16:41:41.494969+00:00", "trade", 11.725, 300.0]
["2026-09-30T16:41:41.495470+00:00", "trade", 11.725, 249.0]
["2026-09-30T16:41:41.502387+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.528015+00:00", "trade", 11.725, 814.0]
["2026-09-30T16:41:41.538121+00:00", "trade", 11.725, 51.0]
["2026-09-30T16:41:41.541487+00:00", "trade", 11.725, 300.0]
["2026-09-30T16:41:41.541571+00:00", "trade", 11.725, 300.0]
["2026-09-30T16:41:41.542247+00:00", "trade", 11.725, 61.0]
["2026-09-30T16:41:41.542314+00:00", "trade", 11.725, 239.0]
["2026-09-30T16:41:41.544281+00:00", "trade", 11.72, 14.0]
["2026-09-30T16:41:41.544288+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.544620+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.544682+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.544704+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.544720+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.544727+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.544740+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.544777+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.544802+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.545070+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.545178+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.545189+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.545217+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:41:41.648061+00:00", "trade", 11.725, 999.0]
["2026-09-30T16:41:41.669703+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.776810+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.801392+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.805344+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.805440+00:00", "trade", 11.72, 3.0]
["2026-09-30T16:41:41.805813+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.805842+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.805974+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:41:41.806014+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806039+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806156+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806436+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806437+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.806438+00:00", "trade", 11.72, 83.0]
["2026-09-30T16:41:41.806450+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806456+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806461+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:41:41.806463+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:41:41.806463+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806467+00:00", "trade", 11.72, 1100.0]
["2026-09-30T16:41:41.806467+00:00", "trade", 11.72, 600.0]
["2026-09-30T16:41:41.806469+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:41:41.806470+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.806496+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:41:41.806498+00:00", "trade", 11.72, 214.0]
["2026-09-30T16:41:41.806551+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806566+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:41:41.806566+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806572+00:00", "trade", 11.72, 15.0]
["2026-09-30T16:41:41.806572+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806573+00:00", "trade", 11.72, 218.0]
["2026-09-30T16:41:41.806578+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:41:41.806585+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:41:41.806585+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806587+00:00", "trade", 11.72, 212.0]
["2026-09-30T16:41:41.806589+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.806591+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806592+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:41:41.806606+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806613+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806621+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806629+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806637+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806645+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806652+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.806652+00:00", "trade", 11.72, 217.0]
["2026-09-30T16:41:41.806661+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806666+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.806669+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806676+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806689+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806699+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806709+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:41:41.806785+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806792+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806799+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806806+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806813+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806821+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806828+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806834+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806840+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806845+00:00", "trade", 11.72, 11.0]
["2026-09-30T16:41:41.806848+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806854+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806855+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806862+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806868+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806874+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806881+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:41:41.806884+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:41:41.806886+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:41:41.806886+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:41.806886+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.806888+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.806894+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.806907+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.806908+00:00", "trade", 11.72, 86.0]
["2026-09-30T16:41:41.806914+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.806921+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.806926+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.806927+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.806941+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.806948+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.806960+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.806962+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.806974+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.806996+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.807036+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.807124+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.807176+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.807183+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.807189+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.807388+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.807431+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:41:41.807459+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.807487+00:00", "trade", 11.715, 762.0]
["2026-09-30T16:41:41.807533+00:00", "trade", 11.715, 676.0]
["2026-09-30T16:41:41.807656+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.807770+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.807861+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.808055+00:00", "trade", 11.715, 792.0]
["2026-09-30T16:41:41.808082+00:00", "trade", 11.715, 792.0]
["2026-09-30T16:41:41.808118+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.808127+00:00", "trade", 11.715, 792.0]
["2026-09-30T16:41:41.808153+00:00", "trade", 11.715, 792.0]
["2026-09-30T16:41:41.808191+00:00", "trade", 11.715, 616.0]
["2026-09-30T16:41:41.808214+00:00", "trade", 11.715, 616.0]
["2026-09-30T16:41:41.808227+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.808463+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.809037+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.809049+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.809767+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.810956+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.811183+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.811458+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.821997+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.839459+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:41.947562+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.003255+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.110868+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:41:42.110971+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.110997+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.111455+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.112411+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.172208+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.213235+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.213686+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.276352+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.404386+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.407653+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.408184+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.408472+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.410329+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.487000+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.496380+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.496514+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.496621+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.879476+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.879944+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.906354+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:42.917776+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.091321+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.137159+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.247214+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.247677+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.248128+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.369070+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.369527+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.369581+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.369591+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.369641+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.369725+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.449834+00:00", "trade", 11.7187, 23.0]
["2026-09-30T16:41:43.455770+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.455796+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.458921+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:43.808764+00:00", "trade", 11.71, 13.0]
["2026-09-30T16:41:44.492954+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:44.526378+00:00", "trade", 11.7137, 4.0]
["2026-09-30T16:41:44.526428+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:44.526454+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:45.515211+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:45.515414+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:45.515437+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:45.515666+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:45.515903+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:45.515914+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:45.519198+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:45.659858+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:45.660360+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:45.660814+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:45.883058+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:46.165367+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:46.165618+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:46.166156+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:46.227893+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:46.227917+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:46.227927+00:00", "trade", 11.71, 200.0]
["2026-09-30T16:41:46.227982+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:46.227988+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:46.227995+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:46.228002+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:46.228010+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:46.228018+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:46.228025+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:46.228032+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:46.228039+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:46.228053+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:46.228060+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:46.228066+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:46.228080+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:46.228087+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:46.228107+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:46.228136+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:46.228158+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:46.228237+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:46.228266+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:46.228333+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:41:46.228335+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:41:46.228335+00:00", "trade", 11.71, 2.0]
["2026-09-30T16:41:46.228337+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:41:46.228338+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:46.228339+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:41:46.228342+00:00", "trade", 11.71, 99.0]
["2026-09-30T16:41:46.228382+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:46.228690+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:46.228700+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:46.229028+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:46.229050+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:46.229197+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:46.229419+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:46.229523+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:46.232425+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:46.249342+00:00", "trade", 11.71, 11.0]
["2026-09-30T16:41:46.258645+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:46.690545+00:00", "trade", 11.705, 20.0]
["2026-09-30T16:41:46.813430+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:46.876316+00:00", "trade", 11.705, 3.0]
["2026-09-30T16:41:47.050254+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:47.389007+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:47.389062+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:49.129228+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:49.138704+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:49.605532+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:52.329785+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.030779+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.031323+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.031388+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.031398+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.031435+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.031891+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.209935+00:00", "trade", 11.7099, 2500.0]
["2026-09-30T16:41:53.383366+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.411289+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.782861+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.787018+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.787025+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791535+00:00", "trade", 11.71, 450.0]
["2026-09-30T16:41:53.791537+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791578+00:00", "trade", 11.71, 83.0]
["2026-09-30T16:41:53.791580+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:53.791581+00:00", "trade", 11.71, 16.0]
["2026-09-30T16:41:53.791601+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:41:53.791605+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791612+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791619+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791626+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791633+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:41:53.791633+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791635+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791647+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791654+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791660+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791668+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791681+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791687+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:41:53.791695+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791708+00:00", "trade", 11.71, 500.0]
["2026-09-30T16:41:53.791709+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791711+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791716+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791722+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791729+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791735+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791741+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791748+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791756+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791762+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791768+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791775+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791790+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:41:53.791790+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791798+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791812+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:41:53.791817+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.791819+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.791825+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.791834+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.791847+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.791861+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.791874+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.791880+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.791997+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.792099+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.792392+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.792633+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.793137+00:00", "trade", 11.715, 149.0]
["2026-09-30T16:41:53.793452+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.793493+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.793751+00:00", "trade", 11.715, 200.0]
["2026-09-30T16:41:53.794046+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.795034+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.795304+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.796991+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.851873+00:00", "trade", 11.715, 12.0]
["2026-09-30T16:41:53.852722+00:00", "trade", 11.715, 23.0]
["2026-09-30T16:41:53.853233+00:00", "trade", 11.715, 792.0]
["2026-09-30T16:41:53.854194+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.859824+00:00", "trade", 11.715, 300.0]
["2026-09-30T16:41:53.891221+00:00", "trade", 11.715, 20.0]
["2026-09-30T16:41:53.902035+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.902177+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.902334+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.902881+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:53.902951+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:54.019136+00:00", "trade", 11.715, 13.0]
["2026-09-30T16:41:54.019403+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:54.021461+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:54.452588+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:54.452628+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:54.520022+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:54.520034+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:54.520110+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:54.520365+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:41:54.520431+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:54.520439+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:54.520606+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:54.530029+00:00", "trade", 11.72, 46.0]
["2026-09-30T16:41:54.896265+00:00", "trade", 11.714, 25.0]
["2026-09-30T16:41:54.978384+00:00", "trade", 11.715, 25.0]
["2026-09-30T16:41:55.499438+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.743306+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:56.743887+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:56.744570+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.744683+00:00", "trade", 11.72, 17.0]
["2026-09-30T16:41:56.744697+00:00", "trade", 11.72, 6.0]
["2026-09-30T16:41:56.744699+00:00", "trade", 11.72, 2.0]
["2026-09-30T16:41:56.744702+00:00", "trade", 11.72, 4.0]
["2026-09-30T16:41:56.744702+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:41:56.744830+00:00", "trade", 11.72, 214.0]
["2026-09-30T16:41:56.744830+00:00", "trade", 11.72, 182.0]
["2026-09-30T16:41:56.744830+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.744833+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.744870+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:41:56.745135+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.745324+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.745501+00:00", "trade", 11.7161, 100.0]
["2026-09-30T16:41:56.746717+00:00", "trade", 11.7161, 4.0]
["2026-09-30T16:41:56.746834+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:41:56.746983+00:00", "trade", 11.7161, 214.0]
["2026-09-30T16:41:56.747357+00:00", "trade", 11.7161, 182.0]
["2026-09-30T16:41:56.841024+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.841045+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:56.841048+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.841547+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.841561+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.841707+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.841975+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.842385+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.842603+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.843051+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.867888+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:56.889448+00:00", "trade", 11.7186, 1.0]
["2026-09-30T16:41:57.020140+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:57.075219+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:57.308944+00:00", "trade", 11.72, 250.0]
["2026-09-30T16:41:57.747616+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:57.747675+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:57.748072+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:57.912003+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:57.941395+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.321012+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:41:59.321012+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.321472+00:00", "trade", 11.71, 13.0]
["2026-09-30T16:41:59.321556+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.321568+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.321670+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.321679+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.322011+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.322029+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.322041+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.353244+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.353693+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.353998+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.396832+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.396945+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.428570+00:00", "trade", 11.715, 9900.0]
["2026-09-30T16:41:59.428859+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.605175+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.605691+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.605901+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.605941+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.632742+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.698976+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.703170+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.703196+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.703644+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.703700+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.707724+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.857941+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.859843+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:41:59.964396+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:00.216093+00:00", "trade", 11.7199, 1.0]
["2026-09-30T16:42:00.494696+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:00.495400+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:00.495411+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:00.495547+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:00.498253+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:00.498704+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:00.500780+00:00", "trade", 11.7186, 2.0]
["2026-09-30T16:42:00.500799+00:00", "trade", 11.7186, 1.0]
["2026-09-30T16:42:00.509453+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:00.637450+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:00.638217+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:03.062320+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:03.275539+00:00", "trade", 11.7194, 500.0]
["2026-09-30T16:42:03.907789+00:00", "trade", 11.7129, 35.0]
["2026-09-30T16:42:04.127428+00:00", "trade", 11.7167, 3.0]
["2026-09-30T16:42:04.654335+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:42:04.946701+00:00", "trade", 11.7189, 16.0]
["2026-09-30T16:42:06.948545+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:06.949504+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.475668+00:00", "trade", 11.7189, 100.0]
["2026-09-30T16:42:07.523237+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.523788+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.523822+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.523986+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.524084+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.524102+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.524140+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.524242+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.524404+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.578283+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.578751+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.579179+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.614050+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.614500+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.614522+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.614585+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:42:07.614586+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:42:07.614993+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:42:07.615032+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.615310+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.615435+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:07.714600+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:08.166424+00:00", "trade", 11.7129, 300.0]
["2026-09-30T16:42:09.799900+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:10.561228+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:11.492775+00:00", "trade", 11.71, 1000.0]
["2026-09-30T16:42:11.498513+00:00", "trade", 11.715, 11.0]
["2026-09-30T16:42:11.498652+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:11.499244+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:11.564774+00:00", "trade", 11.715, 180.0]
["2026-09-30T16:42:11.564836+00:00", "trade", 11.715, 47.0]
["2026-09-30T16:42:12.253536+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:12.582889+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:12.776703+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:12.777166+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:12.810777+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:12.949017+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.056571+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.102735+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:42:13.102736+00:00", "trade", 11.72, 529.0]
["2026-09-30T16:42:13.102737+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:13.102741+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:42:13.102741+00:00", "trade", 11.72, 76.0]
["2026-09-30T16:42:13.102755+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:42:13.102768+00:00", "trade", 11.72, 69.0]
["2026-09-30T16:42:13.102769+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:42:13.102769+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:42:13.102826+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.102832+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.102839+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.102855+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.102857+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:42:13.102880+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.102889+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.102910+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:42:13.102914+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:42:13.103043+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:13.103116+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.103214+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.103295+00:00", "trade", 11.71, 9.0]
["2026-09-30T16:42:13.103386+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.103725+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.103818+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:13.104205+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:42:13.104259+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:13.104325+00:00", "trade", 11.72, 36.0]
["2026-09-30T16:42:13.104325+00:00", "trade", 11.72, 217.0]
["2026-09-30T16:42:13.104325+00:00", "trade", 11.72, 128.0]
["2026-09-30T16:42:13.104325+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.104431+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.104432+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:42:13.104432+00:00", "trade", 11.72, 95.0]
["2026-09-30T16:42:13.104579+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.104612+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.104631+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.105022+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.105075+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:13.105076+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:13.105452+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.105474+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.105500+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.105705+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:13.105929+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.107881+00:00", "trade", 11.72, 286.0]
["2026-09-30T16:42:13.113118+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.113577+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.114010+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.127269+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:13.127276+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:42:13.127357+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:42:13.127357+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:42:13.127480+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:13.127487+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:13.127501+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:13.127507+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:13.127514+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:13.127521+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:13.127528+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:13.127534+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:13.127541+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:13.127547+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:13.127553+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:13.127586+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.127781+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.127893+00:00", "trade", 11.725, 2.0]
["2026-09-30T16:42:13.127967+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.128074+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.128102+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.128161+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.128618+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.129149+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.129643+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.130593+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.131731+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.132283+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.133620+00:00", "trade", 11.72, 1000.0]
["2026-09-30T16:42:13.142240+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.153731+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:42:13.153734+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.153740+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:42:13.153829+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.154181+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.154216+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.198999+00:00", "trade", 11.72, 84.0]
["2026-09-30T16:42:13.199784+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.199807+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.420688+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.506733+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:13.680406+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:14.127983+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:42:14.128071+00:00", "trade", 11.725, 237.0]
["2026-09-30T16:42:14.128135+00:00", "trade", 11.725, 237.0]
["2026-09-30T16:42:14.128195+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:42:14.128260+00:00", "trade", 11.725, 226.0]
["2026-09-30T16:42:14.129110+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:14.129473+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:14.253853+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:42:14.254422+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:42:14.261505+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:42:14.262235+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:14.262247+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:14.262582+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:14.262699+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:14.428242+00:00", "trade", 11.725, 9900.0]
["2026-09-30T16:42:14.593636+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:14.598269+00:00", "trade", 11.724, 500.0]
["2026-09-30T16:42:15.325860+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:15.418838+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:15.418869+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:16.041541+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:42:16.080695+00:00", "trade", 11.7193, 22.0]
["2026-09-30T16:42:16.112412+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:16.196492+00:00", "trade", 11.7193, 100.0]
["2026-09-30T16:42:16.246348+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:16.758701+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:16.761250+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:16.981136+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:16.981585+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:17.546297+00:00", "trade", 11.713, 500.0]
["2026-09-30T16:42:17.928171+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:17.928760+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:18.413413+00:00", "trade", 11.73, 10.0]
["2026-09-30T16:42:18.682616+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:18.865610+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:18.868573+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:18.868630+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:18.961830+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:18.962366+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:18.962424+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:18.987408+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:18.987894+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:19.064848+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:42:19.082699+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:42:19.083426+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:19.083738+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:19.084191+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:19.084651+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:19.964796+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:19.964830+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:20.004882+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:20.004915+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:20.030138+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:20.030162+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:20.103757+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:20.103788+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:20.234525+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:20.405323+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:20.405348+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:20.512046+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:21.108087+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:21.516214+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:21.667573+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:21.860299+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:21.865509+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:21.992876+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:22.178537+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:22.309734+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:22.318474+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:22.485139+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:22.485166+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:22.485882+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:22.702338+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:22.702829+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:22.823927+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:22.823953+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:22.824688+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:23.087457+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:23.088696+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:23.131797+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:23.520103+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:23.520129+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:23.521071+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:23.562134+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:23.567128+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:23.567579+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:24.027444+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:24.248357+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:24.379195+00:00", "trade", 11.7183, 1.0]
["2026-09-30T16:42:24.525084+00:00", "trade", 11.7194, 84.0]
["2026-09-30T16:42:24.525828+00:00", "trade", 11.72, 8.0]
["2026-09-30T16:42:24.982482+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:24.982653+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:24.982715+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:24.983381+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:24.990374+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:25.252960+00:00", "trade", 11.7195, 100.0]
["2026-09-30T16:42:25.569941+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:26.099775+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:26.101986+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:26.123204+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:26.169696+00:00", "trade", 11.725, 4000.0]
["2026-09-30T16:42:26.170489+00:00", "trade", 11.725, 139.0]
["2026-09-30T16:42:26.220561+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:26.221020+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:26.230076+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:26.230128+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:26.312905+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.042035+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.042043+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.042052+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:42:27.042062+00:00", "trade", 11.725, 300.0]
["2026-09-30T16:42:27.042065+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.042074+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:27.042127+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.042145+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.042381+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.042440+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.042451+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:42:27.042453+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:42:27.042453+00:00", "trade", 11.72, 490.0]
["2026-09-30T16:42:27.042468+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:27.042470+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:27.042470+00:00", "trade", 11.72, 30.0]
["2026-09-30T16:42:27.042471+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.042475+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:42:27.042475+00:00", "trade", 11.72, 325.0]
["2026-09-30T16:42:27.042523+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:42:27.042643+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.042666+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.042856+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.043117+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.322799+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.322855+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.608639+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.609025+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.814424+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.815173+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:27.815626+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:28.181555+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:28.181932+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:28.181984+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:28.224756+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:28.367439+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:28.367822+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:28.370471+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:28.370522+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:28.776765+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:29.562684+00:00", "trade", 11.72, 21.0]
["2026-09-30T16:42:29.562689+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:29.563181+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:29.567806+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:29.671630+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:42:30.534056+00:00", "trade", 11.72, 168.0]
["2026-09-30T16:42:30.534063+00:00", "trade", 11.72, 30.0]
["2026-09-30T16:42:30.534067+00:00", "trade", 11.72, 13.0]
["2026-09-30T16:42:30.534073+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:30.534107+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534131+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:42:30.534179+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:30.534196+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534202+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534227+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534270+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534293+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534445+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534452+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534458+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534460+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534465+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534468+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534471+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534510+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:30.534510+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534519+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.534524+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.534545+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.534620+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.534635+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.534687+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.534704+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:42:30.534724+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.534743+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.534767+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:30.534775+00:00", "trade", 11.72, 32.0]
["2026-09-30T16:42:30.534828+00:00", "trade", 11.72, 66.0]
["2026-09-30T16:42:30.534882+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.534885+00:00", "trade", 11.72, 34.0]
["2026-09-30T16:42:30.534946+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.535102+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.535147+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.535335+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.535486+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.535584+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.535638+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.536150+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.536158+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.536178+00:00", "trade", 11.72, 50.0]
["2026-09-30T16:42:30.536178+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.536185+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:30.536186+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.536187+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:42:30.536192+00:00", "trade", 11.72, 50.0]
["2026-09-30T16:42:30.536193+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.536238+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:30.536238+00:00", "trade", 11.72, 83.0]
["2026-09-30T16:42:30.536264+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.536290+00:00", "trade", 11.72, 50.0]
["2026-09-30T16:42:30.536290+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.536297+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:42:30.536303+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:30.536309+00:00", "trade", 11.72, 38.0]
["2026-09-30T16:42:30.536537+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:42:30.536540+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:30.536540+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:30.536540+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.536567+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:42:30.536567+00:00", "trade", 11.72, 281.0]
["2026-09-30T16:42:30.536568+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:42:30.536598+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.536643+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.536666+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.536711+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.536758+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.536762+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.537099+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.537223+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.537262+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.537413+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.538251+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.538666+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.539050+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.544613+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.546640+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.564636+00:00", "trade", 11.72, 4.0]
["2026-09-30T16:42:30.575005+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.714497+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:30.714543+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:32.507834+00:00", "trade", 11.7129, 100.0]
["2026-09-30T16:42:32.587820+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:33.822090+00:00", "trade", 11.72, 29.0]
["2026-09-30T16:42:34.185512+00:00", "trade", 11.7129, 100.0]
["2026-09-30T16:42:34.339167+00:00", "trade", 11.725, 20.0]
["2026-09-30T16:42:34.486503+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:34.486736+00:00", "trade", 11.72, 66.0]
["2026-09-30T16:42:35.043055+00:00", "trade", 11.7251, 1755.0]
["2026-09-30T16:42:35.043423+00:00", "trade", 11.7251, 1.0]
["2026-09-30T16:42:35.625496+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:42:37.181399+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:37.181755+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:37.460939+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:37.460966+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:37.787513+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:38.932398+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:38.932607+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:38.933178+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:39.030351+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:39.119532+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:39.119553+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:40.028942+00:00", "trade", 11.7129, 100.0]
["2026-09-30T16:42:40.647966+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:40.648677+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:40.652901+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:40.965636+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:40.966315+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:40.975767+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:40.983820+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:41.123766+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:41.123971+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:41.124204+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:41.124321+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:41.124460+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:42.384217+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:42:42.384306+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:42:42.384653+00:00", "trade", 11.72, 4.0]
["2026-09-30T16:42:42.386303+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:42.992163+00:00", "trade", 11.7284, 500.0]
["2026-09-30T16:42:43.511742+00:00", "trade", 11.7289, 2000.0]
["2026-09-30T16:42:44.178859+00:00", "trade", 11.72, 1000.0]
["2026-09-30T16:42:44.186308+00:00", "trade", 11.725, 1.0]
["2026-09-30T16:42:44.587966+00:00", "trade", 11.73, 500.0]
["2026-09-30T16:42:44.590100+00:00", "trade", 11.7261, 500.0]
["2026-09-30T16:42:44.688813+00:00", "trade", 11.725, 25.0]
["2026-09-30T16:42:45.383576+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:45.384307+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:46.152861+00:00", "trade", 11.7195, 100.0]
["2026-09-30T16:42:46.251920+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:46.252392+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:46.252623+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:46.252695+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:46.252709+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:46.253153+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:46.621983+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:47.387055+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:47.606838+00:00", "trade", 11.7205, 4.0]
["2026-09-30T16:42:47.607614+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:42:47.607626+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:47.800282+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:48.667115+00:00", "trade", 11.713, 100.0]
["2026-09-30T16:42:48.829668+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:49.474578+00:00", "trade", 11.725, 50.0]
["2026-09-30T16:42:49.475298+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:42:50.909093+00:00", "trade", 11.7195, 21.0]
["2026-09-30T16:42:51.200790+00:00", "trade", 11.7201, 2176.0]
["2026-09-30T16:42:52.718002+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:52.718024+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:52.822989+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:52.854773+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:42:53.977847+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:54.552280+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:54.552798+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:54.553492+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:54.766335+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:55.363029+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:56.064405+00:00", "trade", 11.723, 700.0]
["2026-09-30T16:42:56.066516+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:56.067450+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:56.172078+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:56.348284+00:00", "trade", 11.7271, 20.0]
["2026-09-30T16:42:56.995992+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:57.027360+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:57.027850+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:57.556831+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:58.437977+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:59.017511+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:59.521897+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:59.522373+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:59.548736+00:00", "trade", 11.7215, 1.0]
["2026-09-30T16:42:59.586848+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:59.969907+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:59.969971+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:59.970397+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:59.971269+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:42:59.973471+00:00", "trade", 11.725, 203.0]
["2026-09-30T16:42:59.977804+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:43:01.486426+00:00", "trade", 11.7129, 74.0]
["2026-09-30T16:43:01.487204+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:01.487214+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:01.487659+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:01.487693+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:01.854107+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:03.048161+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:03.048218+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:03.048575+00:00", "trade", 11.725, 300.0]
["2026-09-30T16:43:03.050703+00:00", "trade", 11.725, 200.0]
["2026-09-30T16:43:03.059025+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:03.063835+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:03.080744+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:03.150297+00:00", "trade", 11.72, 1000.0]
["2026-09-30T16:43:03.150920+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:03.151467+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:03.220443+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:03.220458+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:03.788972+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:43:04.259337+00:00", "trade", 11.7195, 22.0]
["2026-09-30T16:43:06.254204+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:06.286287+00:00", "trade", 11.7231, 4.0]
["2026-09-30T16:43:06.412883+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:06.436490+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:06.502184+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:06.502660+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:06.590121+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:43:06.634563+00:00", "trade", 11.725, 800.0]
["2026-09-30T16:43:06.904390+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:06.904838+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:08.247425+00:00", "trade", 11.7263, 2000.0]
["2026-09-30T16:43:08.592748+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:08.666311+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:08.905918+00:00", "trade", 11.713, 100.0]
["2026-09-30T16:43:09.005240+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:43:09.254507+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:09.446308+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:09.446806+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:09.448396+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:09.826729+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:09.826853+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:09.827324+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:10.624144+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:43:11.447758+00:00", "trade", 11.7233, 1.0]
["2026-09-30T16:43:11.475271+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:11.475725+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:11.856631+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:11.857114+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:12.027090+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:12.254221+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:12.780167+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:13.012336+00:00", "trade", 11.7251, 1000.0]
["2026-09-30T16:43:13.156454+00:00", "trade", 11.7201, 10.0]
["2026-09-30T16:43:14.037478+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:14.440605+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:14.440729+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:14.440758+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:14.529869+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:14.530707+00:00", "trade", 11.725, 20.0]
["2026-09-30T16:43:14.531823+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:16.122702+00:00", "trade", 11.725, 9900.0]
["2026-09-30T16:43:16.353296+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:16.536451+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:16.536920+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:16.548765+00:00", "trade", 11.7132, 100.0]
["2026-09-30T16:43:17.126936+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:17.127402+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:17.732411+00:00", "trade", 11.7273, 20.0]
["2026-09-30T16:43:18.086194+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:18.086412+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:18.321699+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:18.930661+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:19.034288+00:00", "trade", 11.73, 66.0]
["2026-09-30T16:43:19.034351+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:19.429646+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:20.837865+00:00", "trade", 11.725, 25.0]
["2026-09-30T16:43:21.512398+00:00", "trade", 11.725, 1600.0]
["2026-09-30T16:43:21.527501+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.527508+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.528994+00:00", "trade", 11.73, 300.0]
["2026-09-30T16:43:21.529715+00:00", "trade", 11.725, 107.0]
["2026-09-30T16:43:21.530097+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:43:21.530507+00:00", "trade", 11.73, 20.0]
["2026-09-30T16:43:21.530515+00:00", "trade", 11.73, 80.0]
["2026-09-30T16:43:21.530522+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:21.530754+00:00", "trade", 11.7261, 2415.0]
["2026-09-30T16:43:21.530914+00:00", "trade", 11.73, 2415.0]
["2026-09-30T16:43:21.531033+00:00", "trade", 11.7261, 80.0]
["2026-09-30T16:43:21.531335+00:00", "trade", 11.7261, 300.0]
["2026-09-30T16:43:21.531418+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:21.531427+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:21.531431+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:21.531436+00:00", "trade", 11.73, 400.0]
["2026-09-30T16:43:21.531444+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:21.531472+00:00", "trade", 11.73, 500.0]
["2026-09-30T16:43:21.532046+00:00", "trade", 11.7261, 200.0]
["2026-09-30T16:43:21.532077+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:21.532081+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.532082+00:00", "trade", 11.73, 1000.0]
["2026-09-30T16:43:21.532082+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:21.532082+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:21.532084+00:00", "trade", 11.73, 347.0]
["2026-09-30T16:43:21.532090+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:21.532277+00:00", "trade", 11.73, 197.0]
["2026-09-30T16:43:21.532278+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.532283+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:21.532285+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:43:21.532286+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.532292+00:00", "trade", 11.73, 731.0]
["2026-09-30T16:43:21.532294+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.532345+00:00", "trade", 11.73, 14.0]
["2026-09-30T16:43:21.532351+00:00", "trade", 11.73, 14.0]
["2026-09-30T16:43:21.532352+00:00", "trade", 11.73, 118.0]
["2026-09-30T16:43:21.532471+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.532499+00:00", "trade", 11.7261, 10.0]
["2026-09-30T16:43:21.532703+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.532838+00:00", "trade", 11.7261, 20.0]
["2026-09-30T16:43:21.533087+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.533192+00:00", "trade", 11.7261, 100.0]
["2026-09-30T16:43:21.533354+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.533731+00:00", "trade", 11.7261, 100.0]
["2026-09-30T16:43:21.533800+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.534064+00:00", "trade", 11.7261, 100.0]
["2026-09-30T16:43:21.534340+00:00", "trade", 11.7261, 100.0]
["2026-09-30T16:43:21.534665+00:00", "trade", 11.7261, 400.0]
["2026-09-30T16:43:21.534811+00:00", "trade", 11.7261, 100.0]
["2026-09-30T16:43:21.535094+00:00", "trade", 11.7261, 500.0]
["2026-09-30T16:43:21.535290+00:00", "trade", 11.7261, 100.0]
["2026-09-30T16:43:21.535651+00:00", "trade", 11.7261, 1000.0]
["2026-09-30T16:43:21.535770+00:00", "trade", 11.7261, 100.0]
["2026-09-30T16:43:21.535915+00:00", "trade", 11.7261, 100.0]
["2026-09-30T16:43:21.536229+00:00", "trade", 11.7261, 347.0]
["2026-09-30T16:43:21.536534+00:00", "trade", 11.7261, 100.0]
["2026-09-30T16:43:21.536680+00:00", "trade", 11.7261, 197.0]
["2026-09-30T16:43:21.536930+00:00", "trade", 11.7261, 100.0]
["2026-09-30T16:43:21.537228+00:00", "trade", 11.7261, 200.0]
["2026-09-30T16:43:21.537251+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.537258+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.537412+00:00", "trade", 11.7261, 731.0]
["2026-09-30T16:43:21.537513+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.537709+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.537720+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.537731+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.537803+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.538256+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.545034+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:43:21.748917+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.749082+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.749164+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.749196+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.749635+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.750910+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.751397+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.766856+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.778365+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:21.914514+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:22.087706+00:00", "trade", 11.72, 600.0]
["2026-09-30T16:43:22.088650+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:22.088675+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:22.088800+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:22.089205+00:00", "trade", 11.72, 1400.0]
["2026-09-30T16:43:22.089256+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:22.099341+00:00", "trade", 11.73, 75.0]
["2026-09-30T16:43:22.099341+00:00", "trade", 11.73, 58.0]
["2026-09-30T16:43:22.099719+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:22.099756+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:22.206160+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:22.541003+00:00", "trade", 11.725, 180.0]
["2026-09-30T16:43:22.560954+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:43:22.562079+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:22.562485+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:22.562533+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:22.562540+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:22.792576+00:00", "trade", 11.725, 6000.0]
["2026-09-30T16:43:23.156168+00:00", "trade", 11.7228, 1.0]
["2026-09-30T16:43:23.180030+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:23.180512+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:23.838186+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:23.839021+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:23.844556+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:23.887122+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:24.073403+00:00", "trade", 11.72, 1000.0]
["2026-09-30T16:43:24.073844+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:43:24.073849+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:43:24.074213+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:24.074231+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:24.074240+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:24.074248+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:24.074256+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:24.074312+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:24.074725+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:24.235300+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:24.398402+00:00", "trade", 11.7251, 18.0]
["2026-09-30T16:43:24.545070+00:00", "trade", 11.7201, 9900.0]
["2026-09-30T16:43:24.548330+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:24.548345+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:24.554981+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:43:24.555369+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:43:24.555783+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:24.576271+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:24.909068+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:25.029431+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:25.165091+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:25.739213+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:25.739601+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:25.740234+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:25.753073+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:25.758979+00:00", "trade", 11.725, 475.0]
["2026-09-30T16:43:25.759718+00:00", "trade", 11.725, 425.0]
["2026-09-30T16:43:25.782861+00:00", "trade", 11.725, 2000.0]
["2026-09-30T16:43:26.758143+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:26.759061+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:26.759187+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:26.818243+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:26.823640+00:00", "trade", 11.7201, 500.0]
["2026-09-30T16:43:27.073469+00:00", "trade", 11.725, 1000.0]
["2026-09-30T16:43:27.776443+00:00", "trade", 11.7244, 300.0]
["2026-09-30T16:43:27.796451+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:27.796908+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:28.795557+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:28.807078+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:28.807160+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:28.807631+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:29.598316+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:29.598358+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:30.027087+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:30.027357+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:30.027443+00:00", "trade", 11.725, 21.0]
["2026-09-30T16:43:30.028013+00:00", "trade", 11.725, 23.0]
["2026-09-30T16:43:30.030500+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:30.092895+00:00", "trade", 11.725, 21.0]
["2026-09-30T16:43:30.446681+00:00", "trade", 11.725, 17.0]
["2026-09-30T16:43:30.699522+00:00", "trade", 11.725, 24.0]
["2026-09-30T16:43:31.028949+00:00", "trade", 11.725, 13.0]
["2026-09-30T16:43:31.451417+00:00", "trade", 11.725, 19.0]
["2026-09-30T16:43:31.456660+00:00", "trade", 11.725, 13.0]
["2026-09-30T16:43:31.571751+00:00", "trade", 11.725, 26.0]
["2026-09-30T16:43:31.821877+00:00", "trade", 11.725, 14.0]
["2026-09-30T16:43:31.823045+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:31.823479+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:31.841012+00:00", "trade", 11.7274, 3.0]
["2026-09-30T16:43:31.853534+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:31.875851+00:00", "trade", 11.725, 13.0]
["2026-09-30T16:43:31.876530+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:31.947097+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:31.948009+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:32.383865+00:00", "trade", 11.725, 26.0]
["2026-09-30T16:43:32.450151+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:32.450639+00:00", "trade", 11.725, 18.0]
["2026-09-30T16:43:32.490737+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:32.602172+00:00", "trade", 11.725, 22.0]
["2026-09-30T16:43:32.602607+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:32.602701+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:34.074682+00:00", "trade", 11.725, 40.0]
["2026-09-30T16:43:34.129044+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:43:34.552686+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:34.618124+00:00", "trade", 11.7299, 5.0]
["2026-09-30T16:43:35.032066+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:35.038815+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:35.039278+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:35.039742+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:35.490416+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:35.609658+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:35.982202+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:36.107554+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:36.246741+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:36.494432+00:00", "trade", 11.727, 8.0]
["2026-09-30T16:43:36.494787+00:00", "trade", 11.727, 1.0]
["2026-09-30T16:43:36.558769+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:36.559220+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:37.527891+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:37.557443+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:37.690924+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:37.936864+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:38.173662+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:38.295267+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:38.338081+00:00", "trade", 11.725, 20.0]
["2026-09-30T16:43:38.397396+00:00", "trade", 11.725, 20.0]
["2026-09-30T16:43:39.088444+00:00", "trade", 11.7216, 22.0]
["2026-09-30T16:43:39.122250+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:39.122435+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:39.201815+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:39.522676+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:43:39.523244+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:39.523361+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:39.523676+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:39.525904+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:39.526815+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:39.548526+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:39.549626+00:00", "trade", 11.73, 38.0]
["2026-09-30T16:43:39.549678+00:00", "trade", 11.73, 62.0]
["2026-09-30T16:43:39.549680+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:39.550350+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:39.604029+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:43:39.604114+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:39.604171+00:00", "trade", 11.73, 158.0]
["2026-09-30T16:43:40.048462+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:40.048463+00:00", "trade", 11.73, 2.0]
["2026-09-30T16:43:40.048465+00:00", "trade", 11.73, 22.0]
["2026-09-30T16:43:40.048467+00:00", "trade", 11.73, 20.0]
["2026-09-30T16:43:40.048558+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048566+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048579+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048594+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048601+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048608+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048615+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048641+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048649+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048672+00:00", "trade", 11.73, 21.0]
["2026-09-30T16:43:40.048740+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048779+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:40.048779+00:00", "trade", 11.73, 20.0]
["2026-09-30T16:43:40.048789+00:00", "trade", 11.73, 207.0]
["2026-09-30T16:43:40.048790+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048799+00:00", "trade", 11.73, 400.0]
["2026-09-30T16:43:40.048822+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048850+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048852+00:00", "trade", 11.73, 238.0]
["2026-09-30T16:43:40.048936+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048946+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:43:40.048963+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:43:40.048974+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:43:40.048982+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:43:40.048989+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:43:40.048997+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:43:40.049012+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:43:40.049018+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:43:40.049025+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:43:40.049025+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:43:40.049032+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:43:40.049043+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:43:40.049044+00:00", "trade", 11.73, 500.0]
["2026-09-30T16:43:40.049051+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:43:40.049051+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:43:40.049051+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.049066+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.049073+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.049088+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.049089+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:43:40.049090+00:00", "trade", 11.73, 20.0]
["2026-09-30T16:43:40.049102+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.049392+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.049440+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.049512+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.049601+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.049620+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:43:40.049722+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:43:40.049801+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.049853+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.050030+00:00", "trade", 11.74, 20.0]
["2026-09-30T16:43:40.050220+00:00", "trade", 11.73, 53.0]
["2026-09-30T16:43:40.050458+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.051172+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.051699+00:00", "trade", 11.735, 91.0]
["2026-09-30T16:43:40.051904+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.052350+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.052647+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.053545+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.054028+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.055044+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.056353+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.069970+00:00", "trade", 11.735, 180.0]
["2026-09-30T16:43:40.084707+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.099362+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.103155+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.227267+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:40.814276+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:41.494372+00:00", "trade", 11.7222, 8.0]
["2026-09-30T16:43:41.522649+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:43:41.752944+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:43:41.848620+00:00", "trade", 11.73, 16.0]
["2026-09-30T16:43:41.848621+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:43:41.848701+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:41.851800+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:41.896309+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:43:41.928236+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:43:41.928994+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:42.088518+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:42.330126+00:00", "trade", 11.7309, 3000.0]
["2026-09-30T16:43:42.421326+00:00", "trade", 11.7338, 2000.0]
["2026-09-30T16:43:42.494334+00:00", "trade", 11.735, 300.0]
["2026-09-30T16:43:42.855112+00:00", "trade", 11.735, 30.0]
["2026-09-30T16:43:43.003081+00:00", "trade", 11.735, 500.0]
["2026-09-30T16:43:43.116101+00:00", "trade", 11.735, 660.0]
["2026-09-30T16:43:43.226847+00:00", "trade", 11.735, 88.0]
["2026-09-30T16:43:44.255573+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:44.255598+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:44.256081+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:44.261879+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:44.575776+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:44.576658+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:44.681888+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:44.682257+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:44.901377+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:44.901648+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:44.901715+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:44.930127+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.223046+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.246673+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.299907+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.299912+00:00", "trade", 11.74, 60.0]
["2026-09-30T16:43:45.299915+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.299956+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.299991+00:00", "trade", 11.74, 27.0]
["2026-09-30T16:43:45.299991+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.300343+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.300430+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.300591+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.300771+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.301428+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.302226+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.302234+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.308302+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.312690+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.355866+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.356135+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.356203+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.367688+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.399511+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.423546+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.423827+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.530940+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.549980+00:00", "trade", 11.74, 300.0]
["2026-09-30T16:43:45.550388+00:00", "trade", 11.74, 13.0]
["2026-09-30T16:43:45.550814+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.550850+00:00", "trade", 11.74, 104.0]
["2026-09-30T16:43:45.550851+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.550864+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.550880+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.550927+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.551328+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.551392+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:43:45.551398+00:00", "trade", 11.74, 4.0]
["2026-09-30T16:43:45.551484+00:00", "trade", 11.74, 64.0]
["2026-09-30T16:43:45.551733+00:00", "trade", 11.74, 400.0]
["2026-09-30T16:43:45.551744+00:00", "trade", 11.74, 200.0]
["2026-09-30T16:43:45.551749+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:43:45.551766+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:43:45.551772+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.551833+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.552070+00:00", "trade", 11.74, 32.0]
["2026-09-30T16:43:45.552432+00:00", "trade", 11.74, 64.0]
["2026-09-30T16:43:45.552713+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:43:45.552713+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.552719+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.552720+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:43:45.552725+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.552732+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.552739+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:43:45.552739+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.552747+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.552753+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.552759+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.553633+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.582609+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:43:45.582609+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.582610+00:00", "trade", 11.74, 186.0]
["2026-09-30T16:43:45.582612+00:00", "trade", 11.74, 200.0]
["2026-09-30T16:43:45.582613+00:00", "trade", 11.74, 200.0]
["2026-09-30T16:43:45.582616+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:43:45.582617+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.582624+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.582630+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:43:45.582638+00:00", "quote", 11.73, 11.75]
["2026-09-30T16:43:45.582647+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582654+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582660+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582669+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582676+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582683+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582694+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582701+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582708+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582715+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582721+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582735+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582742+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582748+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582755+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582762+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582770+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582776+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582783+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582789+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582796+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582803+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582811+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582889+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582913+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.582934+00:00", "trade", 11.74, 12.0]
["2026-09-30T16:43:45.583028+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:43:45.583075+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.583104+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.583183+00:00", "trade", 11.74, 36.0]
["2026-09-30T16:43:45.583183+00:00", "trade", 11.74, 4.0]
["2026-09-30T16:43:45.583294+00:00", "trade", 11.74, 12.0]
["2026-09-30T16:43:45.583295+00:00", "trade", 11.74, 7.0]
["2026-09-30T16:43:45.583320+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.583362+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.583427+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.583437+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.583727+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.583916+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.584367+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.588153+00:00", "trade", 11.74, 14.0]
["2026-09-30T16:43:45.588459+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.588502+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.588669+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.588675+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.647911+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.648358+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.648792+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.660593+00:00", "trade", 11.7425, 62.0]
["2026-09-30T16:43:45.704408+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.704419+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.704845+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.719301+00:00", "trade", 11.745, 25.0]
["2026-09-30T16:43:45.720066+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.784502+00:00", "trade", 11.745, 25.0]
["2026-09-30T16:43:45.786893+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.787696+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.810421+00:00", "trade", 11.7402, 1000.0]
["2026-09-30T16:43:45.947527+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.947652+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:45.948416+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:46.052827+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:46.083895+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:46.139597+00:00", "trade", 11.745, 500.0]
["2026-09-30T16:43:46.140487+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:46.183237+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:46.262073+00:00", "trade", 11.745, 500.0]
["2026-09-30T16:43:46.262949+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:46.411273+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:47.180236+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:47.180361+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:47.180799+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:47.180811+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:47.181292+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:47.211045+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:49.745400+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:49.787622+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:49.832134+00:00", "trade", 11.75, 4255.0]
["2026-09-30T16:43:49.832493+00:00", "trade", 11.75, 1.0]
["2026-09-30T16:43:49.832841+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:49.832886+00:00", "trade", 11.75, 10.0]
["2026-09-30T16:43:49.832897+00:00", "trade", 11.75, 24.0]
["2026-09-30T16:43:49.833117+00:00", "trade", 11.745, 75.0]
["2026-09-30T16:43:49.833770+00:00", "trade", 11.75, 1.0]
["2026-09-30T16:43:49.833777+00:00", "trade", 11.75, 12.0]
["2026-09-30T16:43:49.833779+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:43:49.833783+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:43:49.833788+00:00", "trade", 11.75, 75.0]
["2026-09-30T16:43:49.833863+00:00", "trade", 11.75, 200.0]
["2026-09-30T16:43:49.833926+00:00", "trade", 11.75, 9.0]
["2026-09-30T16:43:49.834096+00:00", "trade", 11.75, 7.0]
["2026-09-30T16:43:49.834153+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:49.834156+00:00", "trade", 11.75, 62.0]
["2026-09-30T16:43:49.834166+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:49.835484+00:00", "trade", 11.75, 7.0]
["2026-09-30T16:43:49.840381+00:00", "trade", 11.75, 2.0]
["2026-09-30T16:43:49.962939+00:00", "trade", 11.75, 176.0]
["2026-09-30T16:43:49.962963+00:00", "trade", 11.745, 176.0]
["2026-09-30T16:43:49.963096+00:00", "trade", 11.745, 3824.0]
["2026-09-30T16:43:49.963778+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:49.964228+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:51.418388+00:00", "trade", 11.75, 200.0]
["2026-09-30T16:43:51.418389+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:43:51.418391+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:43:51.418392+00:00", "trade", 11.75, 1000.0]
["2026-09-30T16:43:51.418395+00:00", "trade", 11.75, 40.0]
["2026-09-30T16:43:51.418400+00:00", "trade", 11.75, 1.0]
["2026-09-30T16:43:51.418400+00:00", "trade", 11.75, 500.0]
["2026-09-30T16:43:51.418400+00:00", "trade", 11.75, 35.0]
["2026-09-30T16:43:51.418402+00:00", "trade", 11.75, 161.0]
["2026-09-30T16:43:51.418407+00:00", "trade", 11.75, 20.0]
["2026-09-30T16:43:51.418466+00:00", "trade", 11.75, 938.0]
["2026-09-30T16:43:51.418471+00:00", "trade", 11.75, 5551.0]
["2026-09-30T16:43:51.418471+00:00", "trade", 11.75, 10.0]
["2026-09-30T16:43:51.418474+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:43:51.418481+00:00", "trade", 11.75, 200.0]
["2026-09-30T16:43:51.418482+00:00", "quote", 11.74, 11.76]
["2026-09-30T16:43:51.418520+00:00", "quote", 11.74, 11.76]
["2026-09-30T16:43:51.418535+00:00", "quote", 11.74, 11.76]
["2026-09-30T16:43:51.418541+00:00", "quote", 11.74, 11.76]
["2026-09-30T16:43:51.418548+00:00", "quote", 11.74, 11.76]
["2026-09-30T16:43:51.418555+00:00", "quote", 11.74, 11.76]
["2026-09-30T16:43:51.418562+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418569+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418576+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418583+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418592+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418599+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418606+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418614+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418622+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418628+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418635+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418643+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418646+00:00", "trade", 11.75, 180.0]
["2026-09-30T16:43:51.418651+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418658+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418664+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418673+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418743+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418822+00:00", "trade", 11.75, 7.0]
["2026-09-30T16:43:51.418926+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.418964+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.419074+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.419201+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.419337+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.419480+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.419487+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.420248+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.420309+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.420988+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.422968+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.423294+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.427421+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.430612+00:00", "trade", 11.75, 200.0]
["2026-09-30T16:43:51.431851+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.434158+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.434230+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.434410+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.454414+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.454441+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.511584+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.518491+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.601064+00:00", "trade", 11.755, 1000.0]
["2026-09-30T16:43:51.601073+00:00", "trade", 11.76, 1000.0]
["2026-09-30T16:43:51.601468+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.607936+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.607955+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.607967+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.608227+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.608469+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.609390+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.627808+00:00", "trade", 11.755, 13.0]
["2026-09-30T16:43:51.719552+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.778898+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.919015+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.920449+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.920473+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.921010+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.922186+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.922255+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.946883+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:51.947355+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.001278+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.001304+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.001966+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.002493+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.263575+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.263601+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.264247+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.383368+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.383627+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.383651+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.384346+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.388080+00:00", "trade", 11.75, 3700.0]
["2026-09-30T16:43:52.388863+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.388881+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.412831+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:52.495233+00:00", "trade", 11.755, 4300.0]
["2026-09-30T16:43:52.882007+00:00", "trade", 11.7501, 100.0]
["2026-09-30T16:43:52.978485+00:00", "trade", 11.755, 3000.0]
["2026-09-30T16:43:53.048579+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:53.048685+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:53.257272+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:53.257672+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:53.305890+00:00", "trade", 11.7156, 200.0]
["2026-09-30T16:43:53.309956+00:00", "trade", 11.7156, 10.0]
["2026-09-30T16:43:53.864300+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:53.864781+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:53.921843+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:54.155025+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:54.155565+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:54.238721+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:54.238815+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:54.797697+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:55.468490+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:55.783181+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:55.799695+00:00", "trade", 11.7501, 1750.0]
["2026-09-30T16:43:55.934611+00:00", "trade", 11.755, 92.0]
["2026-09-30T16:43:56.185633+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:56.185910+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:56.185967+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:56.186280+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:56.186902+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:56.683671+00:00", "trade", 11.7349, 15.0]
["2026-09-30T16:43:56.914607+00:00", "trade", 11.7528, 17.0]
["2026-09-30T16:43:56.954363+00:00", "trade", 11.755, 180.0]
["2026-09-30T16:43:57.108453+00:00", "trade", 11.755, 200.0]
["2026-09-30T16:43:57.111095+00:00", "trade", 11.7599, 200.0]
["2026-09-30T16:43:57.111706+00:00", "trade", 11.7599, 9600.0]
["2026-09-30T16:43:57.245695+00:00", "trade", 11.76, 100.0]
["2026-09-30T16:43:57.514834+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:43:57.841373+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:59.300105+00:00", "trade", 11.755, 25.0]
["2026-09-30T16:43:59.783613+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:59.784016+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:59.784056+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:59.785218+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:59.786043+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:59.813978+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:59.893305+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:59.893350+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:59.893759+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:43:59.894130+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.017317+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.049281+00:00", "trade", 11.755, 100.0]
["2026-09-30T16:44:00.050011+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.050451+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.050943+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.052022+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.052062+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.089877+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.810801+00:00", "trade", 11.76, 10.0]
["2026-09-30T16:44:00.827081+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:44:00.827084+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.827108+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.827253+00:00", "trade", 11.75, 6.0]
["2026-09-30T16:44:00.827295+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.827302+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.827308+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.827331+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.827334+00:00", "trade", 11.75, 4.0]
["2026-09-30T16:44:00.827338+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.827462+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.827593+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.827701+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.827708+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.827759+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.827779+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.827794+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.828020+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.828204+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.863672+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.878779+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:00.951222+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:01.012010+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:01.114946+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:01.373394+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:01.577944+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:01.578851+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:01.607522+00:00", "trade", 11.7163, 100.0]
["2026-09-30T16:44:01.608356+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:01.821051+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:02.044956+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:02.044963+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:02.632221+00:00", "trade", 11.755, 8000.0]
["2026-09-30T16:44:03.057214+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:03.701231+00:00", "trade", 11.7523, 1.0]
["2026-09-30T16:44:04.633005+00:00", "trade", 11.755, 23.0]
["2026-09-30T16:44:04.947035+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:05.132573+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:05.310195+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:05.310313+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:05.998005+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:06.178860+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:06.414214+00:00", "trade", 11.7256, 22.0]
["2026-09-30T16:44:06.593206+00:00", "trade", 11.755, 1000.0]
["2026-09-30T16:44:07.950767+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:07.950776+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.029983+00:00", "trade", 11.755, 11.0]
["2026-09-30T16:44:08.029985+00:00", "trade", 11.755, 11.0]
["2026-09-30T16:44:08.030245+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.030447+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.030614+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.401016+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.401139+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.401308+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.401325+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.401343+00:00", "trade", 11.76, 7.0]
["2026-09-30T16:44:08.401345+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.401361+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.401416+00:00", "trade", 11.76, 3.0]
["2026-09-30T16:44:08.401538+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.401845+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.401893+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.402031+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.402053+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.402115+00:00", "trade", 11.755, 10.0]
["2026-09-30T16:44:08.402116+00:00", "trade", 11.755, 500.0]
["2026-09-30T16:44:08.402118+00:00", "trade", 11.755, 12.0]
["2026-09-30T16:44:08.440509+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.442382+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.449432+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.449516+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.468576+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.496865+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.497393+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.516397+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.516488+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.543503+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.596718+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.608213+00:00", "trade", 11.7384, 4.0]
["2026-09-30T16:44:08.608897+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.617303+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.868103+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:08.889871+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:09.214111+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:09.214157+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:09.348665+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:09.348678+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:09.360430+00:00", "trade", 11.76, 9.0]
["2026-09-30T16:44:09.467637+00:00", "trade", 11.76, 54.0]
["2026-09-30T16:44:09.467816+00:00", "trade", 11.76, 9.0]
["2026-09-30T16:44:09.467866+00:00", "trade", 11.76, 40.0]
["2026-09-30T16:44:09.467867+00:00", "trade", 11.76, 4.0]
["2026-09-30T16:44:09.467869+00:00", "trade", 11.76, 500.0]
["2026-09-30T16:44:09.467870+00:00", "trade", 11.76, 431.0]
["2026-09-30T16:44:09.467874+00:00", "trade", 11.76, 84.0]
["2026-09-30T16:44:09.467874+00:00", "trade", 11.76, 41.0]
["2026-09-30T16:44:09.467877+00:00", "trade", 11.76, 59.0]
["2026-09-30T16:44:09.467877+00:00", "trade", 11.76, 1.0]
["2026-09-30T16:44:09.467987+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:09.467994+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468010+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468016+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468022+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468028+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468034+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468041+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468048+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468054+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468060+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468079+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468085+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468092+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468098+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468105+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468134+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:09.468166+00:00", "trade", 11.76, 100.0]
["2026-09-30T16:44:09.468168+00:00", "trade", 11.76, 500.0]
["2026-09-30T16:44:09.468340+00:00", "trade", 11.76, 1.0]
["2026-09-30T16:44:09.468460+00:00", "trade", 11.76, 1000.0]
["2026-09-30T16:44:09.468462+00:00", "trade", 11.76, 1000.0]
["2026-09-30T16:44:09.468463+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.468464+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.468575+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.468726+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.468786+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.468827+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.468838+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.469201+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.469730+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.470428+00:00", "trade", 11.765, 10.0]
["2026-09-30T16:44:09.470455+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.470620+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.470990+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.471516+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.472025+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.472931+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.472938+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.473176+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.473201+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.473463+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.473568+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.476313+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.480032+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.499684+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.499840+00:00", "trade", 11.765, 11.0]
["2026-09-30T16:44:09.500220+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.517782+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.518735+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.518764+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.521529+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.521558+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.698672+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.698690+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.699768+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.700382+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.700485+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.725915+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.726325+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.726360+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.726374+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:09.726467+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:10.011469+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:10.097319+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:10.338685+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:10.468902+00:00", "trade", 11.765, 64.0]
["2026-09-30T16:44:10.469788+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:10.469822+00:00", "trade", 11.77, 10.0]
["2026-09-30T16:44:10.470065+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:10.470321+00:00", "trade", 11.77, 1.0]
["2026-09-30T16:44:10.470720+00:00", "trade", 11.77, 1.0]
["2026-09-30T16:44:10.471915+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:10.479595+00:00", "trade", 11.765, 92.0]
["2026-09-30T16:44:10.559134+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:10.559584+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:10.720037+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:10.872739+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:10.873043+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:10.873512+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:10.936570+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:11.552202+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:11.552559+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:11.553016+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:11.636175+00:00", "trade", 11.7677, 1.0]
["2026-09-30T16:44:11.839047+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:11.839072+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:11.839134+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:11.839680+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:11.839704+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:11.848045+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:12.003672+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:12.062249+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:12.093457+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:12.106517+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:12.411552+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:12.412656+00:00", "trade", 11.7676, 5.0]
["2026-09-30T16:44:12.445918+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:12.445930+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:12.445961+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:12.594919+00:00", "trade", 11.765, 2000.0]
["2026-09-30T16:44:12.784246+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:12.816726+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:12.816752+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:12.823503+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:12.890263+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.253990+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.354489+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.354949+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.438719+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.455963+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.456584+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.506408+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.506932+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.522206+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.522880+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.523330+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.624650+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.772540+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:13.873433+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:14.261526+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:14.288247+00:00", "trade", 11.7174, 3.0]
["2026-09-30T16:44:15.650733+00:00", "trade", 11.77, 14.0]
["2026-09-30T16:44:15.651215+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:15.651220+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:15.651326+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:15.651433+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:15.651464+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:15.651478+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:15.651502+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:15.651647+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:15.651732+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:15.651908+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:15.651946+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:15.651972+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:15.651994+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:15.654535+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:15.654862+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:15.965062+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:16.035712+00:00", "trade", 11.765, 100.0]
["2026-09-30T16:44:16.036169+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:16.036628+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:16.156202+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:16.156444+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:16.156861+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:16.674314+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:16.785982+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:16.786419+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:16.829977+00:00", "trade", 11.7175, 400.0]
["2026-09-30T16:44:17.120564+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:17.197783+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:17.277278+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:17.383369+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:17.447511+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:17.448964+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:17.554346+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:17.868554+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:17.868707+00:00", "trade", 11.76, 25.0]
["2026-09-30T16:44:18.301483+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:18.746020+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:18.751184+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:18.777924+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:19.453612+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:19.454112+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:19.493969+00:00", "trade", 11.7628, 1.0]
["2026-09-30T16:44:19.494767+00:00", "trade", 11.765, 13.0]
["2026-09-30T16:44:19.504225+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:19.504924+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:19.905563+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:19.906123+00:00", "trade", 11.765, 180.0]
["2026-09-30T16:44:19.906290+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:19.907171+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:19.912140+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:19.912589+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.383367+00:00", "trade", 11.765, 100.0]
["2026-09-30T16:44:20.383436+00:00", "trade", 11.76, 9.0]
["2026-09-30T16:44:20.383511+00:00", "trade", 11.76, 3.0]
["2026-09-30T16:44:20.383515+00:00", "trade", 11.76, 10.0]
["2026-09-30T16:44:20.383517+00:00", "trade", 11.76, 78.0]
["2026-09-30T16:44:20.383774+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.383841+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.383865+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.383888+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.383900+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.384102+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.384255+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.384549+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.384674+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385124+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385149+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385537+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385544+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385550+00:00", "trade", 11.765, 28.0]
["2026-09-30T16:44:20.385550+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385552+00:00", "trade", 11.765, 100.0]
["2026-09-30T16:44:20.385554+00:00", "trade", 11.76, 10.0]
["2026-09-30T16:44:20.385555+00:00", "trade", 11.76, 90.0]
["2026-09-30T16:44:20.385557+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385563+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385570+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385574+00:00", "trade", 11.76, 1.0]
["2026-09-30T16:44:20.385575+00:00", "trade", 11.76, 200.0]
["2026-09-30T16:44:20.385581+00:00", "trade", 11.76, 100.0]
["2026-09-30T16:44:20.385597+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385604+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385618+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385624+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385631+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385644+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385651+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385657+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385663+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385670+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385676+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385859+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385895+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385902+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385909+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385915+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385929+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385935+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385942+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385948+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385961+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385968+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385982+00:00", "trade", 11.765, 100.0]
["2026-09-30T16:44:20.385993+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385997+00:00", "trade", 11.76, 419.0]
["2026-09-30T16:44:20.385997+00:00", "trade", 11.76, 25.0]
["2026-09-30T16:44:20.385997+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.385998+00:00", "trade", 11.76, 56.0]
["2026-09-30T16:44:20.386000+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.386005+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.386006+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.386068+00:00", "trade", 11.76, 6.0]
["2026-09-30T16:44:20.386081+00:00", "trade", 11.76, 9.0]
["2026-09-30T16:44:20.386101+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.386107+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.386114+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.386120+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.386131+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.386138+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.386144+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.386151+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.392513+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.392520+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.392594+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.392979+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.395937+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.396404+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.402303+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.491487+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.564436+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.639517+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.639547+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.740946+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.741719+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.742352+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.748225+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.755572+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.793999+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:20.819681+00:00", "trade", 11.77, 25.0]
["2026-09-30T16:44:20.820381+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.017877+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.018647+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.018660+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.032170+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.082181+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.182091+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.246192+00:00", "trade", 11.765, 2000.0]
["2026-09-30T16:44:21.591400+00:00", "trade", 11.76, 5.0]
["2026-09-30T16:44:21.591432+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.591525+00:00", "trade", 11.76, 10.0]
["2026-09-30T16:44:21.591543+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.591644+00:00", "trade", 11.76, 10.0]
["2026-09-30T16:44:21.591770+00:00", "trade", 11.76, 5.0]
["2026-09-30T16:44:21.591819+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.591874+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.591896+00:00", "trade", 11.76, 5.0]
["2026-09-30T16:44:21.591907+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.592262+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.839606+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:21.848117+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.116100+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.116128+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.116546+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.116556+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.116621+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.116627+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.116759+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.117022+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.141780+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.141787+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.142644+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.176356+00:00", "trade", 11.761, 2.0]
["2026-09-30T16:44:23.177091+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.282406+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.323299+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.323734+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.324191+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.325158+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.325625+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.414002+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.414991+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.521337+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.521553+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.567395+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.617601+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.617673+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.618070+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.621658+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.628021+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.629325+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.630059+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.680332+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.731693+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.731716+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.732390+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.805739+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.805769+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:23.806402+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.516771+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528521+00:00", "trade", 11.76, 25.0]
["2026-09-30T16:44:24.528572+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528830+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528838+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528847+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528854+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528861+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528867+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528870+00:00", "trade", 11.76, 28.0]
["2026-09-30T16:44:24.528874+00:00", "trade", 11.76, 100.0]
["2026-09-30T16:44:24.528874+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528876+00:00", "trade", 11.76, 200.0]
["2026-09-30T16:44:24.528876+00:00", "trade", 11.76, 83.0]
["2026-09-30T16:44:24.528880+00:00", "trade", 11.76, 100.0]
["2026-09-30T16:44:24.528882+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528889+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528895+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528901+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528908+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528914+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528920+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528927+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528934+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.528940+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.529047+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:24.529062+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529070+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529078+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529085+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529092+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529099+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529105+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529112+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529118+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529125+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529138+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529144+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529150+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529157+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:44:24.529182+00:00", "trade", 11.76, 100.0]
["2026-09-30T16:44:24.529183+00:00", "trade", 11.76, 87.0]
["2026-09-30T16:44:24.529186+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.529238+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.529670+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.529818+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.530109+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.530279+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.530711+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.531165+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.532030+00:00", "trade", 11.755, 25.0]
["2026-09-30T16:44:24.533385+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.541246+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.661015+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.661540+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.840086+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.840128+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.840484+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.840602+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.840749+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.840821+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.841258+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.841717+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:24.850681+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:25.061338+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:25.063562+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:25.483013+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:25.483526+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:44:25.483726+00:00", "quote", 11.75, 11.77]
["2026-09-30T16:44:25.483743+00:00", "quote", 11.75, 11.77]
["2026-09-30T16:44:25.483785+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.483799+00:00", "trade", 11.76, 14.0]
["2026-09-30T16:44:25.483801+00:00", "trade", 11.76, 762.0]
["2026-09-30T16:44:25.483861+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.483868+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.483882+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.483889+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.483930+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.483942+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.483967+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.484307+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.484464+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.485272+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.487978+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.488863+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.519902+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.519944+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:25.520674+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.080305+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.361664+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.361693+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.362368+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.362823+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.365493+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.387107+00:00", "trade", 11.7672, 15.0]
["2026-09-30T16:44:26.599049+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.629426+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.653727+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.653772+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.675753+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.745163+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.777070+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:26.777832+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:26.800769+00:00", "trade", 11.7678, 137.0]
["2026-09-30T16:44:26.946344+00:00", "trade", 11.7697, 137.0]
["2026-09-30T16:44:27.246067+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:27.314810+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:27.391186+00:00", "trade", 11.7699, 500.0]
["2026-09-30T16:44:27.432023+00:00", "trade", 11.765, 25.0]
["2026-09-30T16:44:27.547967+00:00", "trade", 11.7179, 100.0]
["2026-09-30T16:44:29.021129+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:29.021587+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:29.659436+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:29.659473+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:29.659900+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:29.661069+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:29.661532+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:29.662227+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:29.887476+00:00", "trade", 11.765, 12.0]
["2026-09-30T16:44:30.024859+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:30.429820+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:31.445479+00:00", "trade", 11.7638, 300.0]
["2026-09-30T16:44:31.876009+00:00", "trade", 11.7648, 2000.0]
["2026-09-30T16:44:32.311331+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:32.541949+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:32.845305+00:00", "trade", 11.7627, 1.0]
["2026-09-30T16:44:33.321385+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:33.321850+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:33.321896+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:33.322353+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:33.366179+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.894935+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.894945+00:00", "trade", 11.765, 12.0]
["2026-09-30T16:44:34.895224+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.895662+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.895684+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.897313+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.897788+00:00", "trade", 11.77, 2.0]
["2026-09-30T16:44:34.897876+00:00", "trade", 11.77, 3.0]
["2026-09-30T16:44:34.897948+00:00", "trade", 11.77, 10.0]
["2026-09-30T16:44:34.898025+00:00", "trade", 11.77, 15.0]
["2026-09-30T16:44:34.898043+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.898094+00:00", "trade", 11.77, 7.0]
["2026-09-30T16:44:34.898114+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.898139+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.898205+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.898216+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.898571+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.898872+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.898879+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.901614+00:00", "trade", 11.765, 11.0]
["2026-09-30T16:44:34.911561+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.911660+00:00", "trade", 11.77, 3.0]
["2026-09-30T16:44:34.911792+00:00", "trade", 11.77, 49.0]
["2026-09-30T16:44:34.911864+00:00", "trade", 11.77, 11.0]
["2026-09-30T16:44:34.911868+00:00", "trade", 11.77, 2.0]
["2026-09-30T16:44:34.911919+00:00", "trade", 11.77, 98.0]
["2026-09-30T16:44:34.911981+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.912099+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.912296+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.912342+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.912577+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.913994+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.916517+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.916985+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.926915+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.928539+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:34.935321+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.167538+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.174987+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.175458+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.178536+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.238356+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.265287+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.311548+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.312007+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.312102+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.313023+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.393727+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.521091+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.522443+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.523335+00:00", "trade", 11.77, 9.0]
["2026-09-30T16:44:35.912119+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912144+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912197+00:00", "trade", 11.77, 11.0]
["2026-09-30T16:44:35.912198+00:00", "trade", 11.77, 10.0]
["2026-09-30T16:44:35.912200+00:00", "trade", 11.77, 400.0]
["2026-09-30T16:44:35.912201+00:00", "trade", 11.77, 5.0]
["2026-09-30T16:44:35.912207+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:35.912207+00:00", "trade", 11.77, 1.0]
["2026-09-30T16:44:35.912207+00:00", "trade", 11.77, 200.0]
["2026-09-30T16:44:35.912211+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912292+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:35.912300+00:00", "trade", 11.77, 2.0]
["2026-09-30T16:44:35.912311+00:00", "trade", 11.77, 222.0]
["2026-09-30T16:44:35.912311+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912325+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912332+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912339+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912345+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912351+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912357+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912364+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912371+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912379+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912385+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912392+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912394+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912398+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912405+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:35.912413+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912420+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912426+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912433+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912440+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912453+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912460+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912466+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912472+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912473+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912480+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912508+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912520+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912526+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912534+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912547+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912555+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912634+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:35.912635+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:35.912640+00:00", "trade", 11.77, 25.0]
["2026-09-30T16:44:35.912642+00:00", "trade", 11.77, 25.0]
["2026-09-30T16:44:35.912642+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:35.912642+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.912695+00:00", "trade", 11.77, 12.0]
["2026-09-30T16:44:35.912700+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.912719+00:00", "trade", 11.77, 6.0]
["2026-09-30T16:44:35.912719+00:00", "trade", 11.77, 12.0]
["2026-09-30T16:44:35.912720+00:00", "trade", 11.77, 8.0]
["2026-09-30T16:44:35.912803+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.912935+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.912954+00:00", "trade", 11.78, 50.0]
["2026-09-30T16:44:35.913004+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.913156+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.913315+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.913322+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.913341+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.913411+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.913461+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.913499+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.913669+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:35.913678+00:00", "trade", 11.775, 180.0]
["2026-09-30T16:44:35.913724+00:00", "trade", 11.77, 20.0]
["2026-09-30T16:44:35.913904+00:00", "trade", 11.77, 200.0]
["2026-09-30T16:44:35.914246+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:35.915456+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.915530+00:00", "trade", 11.77, 267.0]
["2026-09-30T16:44:35.917087+00:00", "trade", 11.775, 20.0]
["2026-09-30T16:44:35.917322+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.917342+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.922891+00:00", "trade", 11.77, 5.0]
["2026-09-30T16:44:35.933679+00:00", "trade", 11.77, 1.0]
["2026-09-30T16:44:35.942662+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.942688+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.942695+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.953360+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.953407+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.954234+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:35.954952+00:00", "trade", 11.77, 237.0]
["2026-09-30T16:44:36.229926+00:00", "trade", 11.78, 1.0]
["2026-09-30T16:44:36.281487+00:00", "trade", 11.775, 10.0]
["2026-09-30T16:44:36.349361+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:36.395209+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:36.553414+00:00", "trade", 11.775, 6.0]
["2026-09-30T16:44:36.553434+00:00", "trade", 11.77, 6.0]
["2026-09-30T16:44:36.553539+00:00", "trade", 11.775, 1.0]
["2026-09-30T16:44:36.553944+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:36.622707+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:36.628599+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:36.732637+00:00", "trade", 11.775, 100.0]
["2026-09-30T16:44:37.144790+00:00", "trade", 11.7731, 1.0]
["2026-09-30T16:44:37.207027+00:00", "trade", 11.775, 1000.0]
["2026-09-30T16:44:38.358553+00:00", "trade", 11.78, 15.0]
["2026-09-30T16:44:38.358576+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.358589+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.358626+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.358784+00:00", "trade", 11.775, 12.0]
["2026-09-30T16:44:38.359044+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.359228+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.359258+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.359574+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.359611+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.360119+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.360580+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.363561+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.368974+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.380169+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.382448+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.463371+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.593454+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.595600+00:00", "trade", 11.775, 26.0]
["2026-09-30T16:44:38.636228+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.797005+00:00", "trade", 11.775, 11.0]
["2026-09-30T16:44:38.797485+00:00", "trade", 11.775, 1800.0]
["2026-09-30T16:44:38.797571+00:00", "trade", 11.78, 1800.0]
["2026-09-30T16:44:38.800390+00:00", "trade", 11.78, 11.0]
["2026-09-30T16:44:38.802086+00:00", "trade", 11.78, 189.0]
["2026-09-30T16:44:38.802088+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.802560+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.803055+00:00", "trade", 11.775, 189.0]
["2026-09-30T16:44:38.804094+00:00", "trade", 11.78, 100.0]
["2026-09-30T16:44:38.918596+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.965202+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:38.996892+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.018370+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.095070+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.291553+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.291654+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.291885+00:00", "trade", 11.78, 19.0]
["2026-09-30T16:44:39.292164+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.292618+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.301565+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.367583+00:00", "trade", 11.7783, 2000.0]
["2026-09-30T16:44:39.368402+00:00", "trade", 11.77, 19.0]
["2026-09-30T16:44:39.531945+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.532083+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.533018+00:00", "trade", 11.78, 800.0]
["2026-09-30T16:44:39.540359+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.728391+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.729413+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.729437+00:00", "trade", 11.78, 100.0]
["2026-09-30T16:44:39.729441+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.729870+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.729902+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.729948+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.751771+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.751966+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.751976+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.752425+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:39.779413+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:40.004248+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:40.115675+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:40.115681+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:40.115764+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:40.168428+00:00", "trade", 11.78, 10.0]
["2026-09-30T16:44:40.168454+00:00", "trade", 11.775, 10.0]
["2026-09-30T16:44:40.168560+00:00", "trade", 11.775, 7990.0]
["2026-09-30T16:44:40.169241+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:40.169300+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:40.179422+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:40.180705+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:40.196179+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:40.462637+00:00", "trade", 11.775, 9900.0]
["2026-09-30T16:44:40.941152+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:40.997041+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:40.997104+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:40.997562+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.133228+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.134713+00:00", "trade", 11.78, 2.0]
["2026-09-30T16:44:41.134771+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.134777+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.134784+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.134791+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.134798+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.134805+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.134986+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.143277+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.184796+00:00", "trade", 11.7779, 5.0]
["2026-09-30T16:44:41.349079+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.404648+00:00", "trade", 11.7799, 2000.0]
["2026-09-30T16:44:41.405345+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.518080+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.671673+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.671735+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.672185+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.689492+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.755114+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.755120+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.755136+00:00", "trade", 11.78, 200.0]
["2026-09-30T16:44:41.757905+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.764698+00:00", "trade", 11.7591, 11.0]
["2026-09-30T16:44:41.764740+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.806373+00:00", "trade", 11.775, 752.0]
["2026-09-30T16:44:41.806374+00:00", "trade", 11.775, 100.0]
["2026-09-30T16:44:41.806404+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.806422+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.806430+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.806436+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.806799+00:00", "trade", 11.775, 762.0]
["2026-09-30T16:44:41.806805+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.806928+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.818184+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:41.842829+00:00", "trade", 11.775, 160.0]
["2026-09-30T16:44:41.932910+00:00", "trade", 11.775, 100.0]
["2026-09-30T16:44:41.933132+00:00", "trade", 11.775, 200.0]
["2026-09-30T16:44:41.933218+00:00", "trade", 11.775, 200.0]
["2026-09-30T16:44:41.933282+00:00", "trade", 11.775, 200.0]
["2026-09-30T16:44:41.933366+00:00", "trade", 11.775, 200.0]
["2026-09-30T16:44:41.933423+00:00", "trade", 11.775, 100.0]
["2026-09-30T16:44:42.064846+00:00", "trade", 11.775, 100.0]
["2026-09-30T16:44:42.064852+00:00", "trade", 11.775, 100.0]
["2026-09-30T16:44:42.064932+00:00", "trade", 11.775, 100.0]
["2026-09-30T16:44:42.064946+00:00", "trade", 11.775, 100.0]
["2026-09-30T16:44:42.065175+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.065205+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.065377+00:00", "trade", 11.77, 25.0]
["2026-09-30T16:44:42.065628+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.065694+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.065837+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.065941+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.065948+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.065966+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.067271+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.067498+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.067592+00:00", "trade", 11.77, 18.0]
["2026-09-30T16:44:42.067804+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.067966+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.067979+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.068415+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.068482+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.069089+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.069535+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.070789+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.322486+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.323527+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.675037+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.675192+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.675642+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.676087+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.691087+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.691094+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.691102+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.691566+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.692084+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.708170+00:00", "trade", 11.77, 32.0]
["2026-09-30T16:44:42.732220+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.766269+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.766890+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.766936+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.804569+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.913031+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.915200+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.915680+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.933648+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.950987+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.951188+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.951232+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.953060+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.956261+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.997058+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:42.997065+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.122070+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.124557+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.146144+00:00", "trade", 11.771, 1558.0]
["2026-09-30T16:44:43.146153+00:00", "trade", 11.77, 500.0]
["2026-09-30T16:44:43.146730+00:00", "trade", 11.77, 300.0]
["2026-09-30T16:44:43.146741+00:00", "trade", 11.771, 900.0]
["2026-09-30T16:44:43.147029+00:00", "trade", 11.7701, 500.0]
["2026-09-30T16:44:43.147393+00:00", "trade", 11.7701, 300.0]
["2026-09-30T16:44:43.147710+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.148355+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.151122+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.156345+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.156593+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.157621+00:00", "trade", 11.77, 429.0]
["2026-09-30T16:44:43.157631+00:00", "trade", 11.771, 3100.0]
["2026-09-30T16:44:43.158212+00:00", "trade", 11.771, 3071.0]
["2026-09-30T16:44:43.158396+00:00", "trade", 11.7701, 429.0]
["2026-09-30T16:44:43.158784+00:00", "trade", 11.7701, 42.0]
["2026-09-30T16:44:43.187835+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.187860+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.188244+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.188561+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.217658+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.253810+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.253835+00:00", "trade", 11.775, 200.0]
["2026-09-30T16:44:43.253842+00:00", "trade", 11.775, 762.0]
["2026-09-30T16:44:43.254311+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.254326+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.254402+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.254954+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.255171+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.255214+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.258942+00:00", "trade", 11.775, 900.0]
["2026-09-30T16:44:43.283641+00:00", "trade", 11.775, 762.0]
["2026-09-30T16:44:43.286688+00:00", "trade", 11.775, 2200.0]
["2026-09-30T16:44:43.289064+00:00", "trade", 11.775, 111.0]
["2026-09-30T16:44:43.293702+00:00", "trade", 11.775, 12.0]
["2026-09-30T16:44:43.293702+00:00", "trade", 11.775, 111.0]
["2026-09-30T16:44:43.293703+00:00", "trade", 11.775, 762.0]
["2026-09-30T16:44:43.293704+00:00", "trade", 11.775, 2200.0]
["2026-09-30T16:44:43.294435+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.294443+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.294894+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.312455+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.314014+00:00", "trade", 11.775, 900.0]
["2026-09-30T16:44:43.385566+00:00", "trade", 11.7624, 1.0]
["2026-09-30T16:44:43.524265+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.778529+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:43.786675+00:00", "trade", 11.775, 25.0]
["2026-09-30T16:44:44.048915+00:00", "trade", 11.775, 100.0]
["2026-09-30T16:44:44.496234+00:00", "trade", 11.775, 3000.0]
["2026-09-30T16:44:44.770533+00:00", "trade", 11.7337, 28.0]
["2026-09-30T16:44:44.943157+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:44.951185+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:45.316120+00:00", "trade", 11.775, 6.0]
["2026-09-30T16:44:45.701888+00:00", "trade", 11.775, 2000.0]
["2026-09-30T16:44:45.951344+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:45.952611+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:45.952668+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:45.953337+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:45.959572+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:46.017487+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:46.017534+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:46.018427+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:46.533411+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:46.533726+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:46.534690+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:46.593988+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:47.034386+00:00", "trade", 11.775, 900.0]
["2026-09-30T16:44:47.243626+00:00", "trade", 11.775, 12.0]
["2026-09-30T16:44:47.243627+00:00", "trade", 11.775, 168.0]
["2026-09-30T16:44:47.495470+00:00", "trade", 11.7345, 22.0]
["2026-09-30T16:44:47.934000+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:47.934464+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:48.247372+00:00", "trade", 11.775, 40.0]
["2026-09-30T16:44:48.431293+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:48.620010+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:48.707679+00:00", "trade", 11.775, 200.0]
["2026-09-30T16:44:48.707757+00:00", "trade", 11.775, 200.0]
["2026-09-30T16:44:48.860332+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:48.860796+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.034850+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.035340+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.035796+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.105542+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.234728+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.234779+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.278567+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.280395+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.337644+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.339876+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.340333+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.511923+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.512913+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.976952+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:49.977725+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:50.072372+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:50.072845+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:50.453320+00:00", "trade", 11.7738, 1000.0]
["2026-09-30T16:44:50.593386+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:50.593848+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.080821+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.081290+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.237339+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.237363+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.237377+00:00", "trade", 11.77, 15.0]
["2026-09-30T16:44:51.237378+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.237468+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.237815+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.237825+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.238268+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.238288+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.248183+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.248650+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.248889+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394356+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:51.394357+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:51.394358+00:00", "trade", 11.77, 1100.0]
["2026-09-30T16:44:51.394450+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394457+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394470+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394476+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394483+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394601+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394610+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394616+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394623+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394630+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394635+00:00", "trade", 11.77, 200.0]
["2026-09-30T16:44:51.394637+00:00", "trade", 11.77, 500.0]
["2026-09-30T16:44:51.394640+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:51.394642+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:51.394643+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394644+00:00", "trade", 11.77, 20.0]
["2026-09-30T16:44:51.394644+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:51.394781+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394814+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394837+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394844+00:00", "quote", 11.77, 11.78]
["2026-09-30T16:44:51.394851+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:51.394865+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:51.394871+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:51.394877+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:51.394884+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:51.394897+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:51.394904+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:51.394910+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:51.394918+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:51.394925+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:51.394931+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:51.394937+00:00", "quote", 11.77, 11.77]
["2026-09-30T16:44:51.394939+00:00", "trade", 11.77, 25.0]
["2026-09-30T16:44:51.394940+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:51.394942+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.394944+00:00", "trade", 11.77, 25.0]
["2026-09-30T16:44:51.394944+00:00", "trade", 11.77, 100.0]
["2026-09-30T16:44:51.394944+00:00", "trade", 11.77, 75.0]
["2026-09-30T16:44:51.394946+00:00", "trade", 11.77, 500.0]
["2026-09-30T16:44:51.394950+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.394964+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.394970+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.394983+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395010+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395016+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395036+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395042+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395141+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395165+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395197+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395208+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395230+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395268+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395367+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395434+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395649+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.395678+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.396328+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.396347+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.396912+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.398220+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.404573+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.405406+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.408106+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.408528+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.435148+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.435600+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.507057+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.537056+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.537660+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.537819+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.538283+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.540329+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.750737+00:00", "trade", 11.765, 250.0]
["2026-09-30T16:44:51.760304+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.760760+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.760768+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.761218+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:51.934164+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:52.128177+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:52.129200+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:52.196606+00:00", "trade", 11.763, 1.0]
["2026-09-30T16:44:52.220187+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:52.220644+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:52.276498+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:52.277454+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:52.357753+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:52.358217+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:52.422620+00:00", "trade", 11.7642, 2000.0]
["2026-09-30T16:44:52.428519+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:52.544786+00:00", "trade", 11.7263, 100.0]
["2026-09-30T16:44:52.545577+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:53.011404+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:53.011427+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:53.011878+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:53.185636+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:53.194668+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:53.240082+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:53.342047+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:53.457998+00:00", "trade", 11.765, 100.0]
["2026-09-30T16:44:53.726656+00:00", "trade", 11.7601, 2006.0]
["2026-09-30T16:44:53.727455+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:53.727781+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:53.728238+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:53.770074+00:00", "trade", 11.765, 100.0]
["2026-09-30T16:44:53.770116+00:00", "trade", 11.765, 100.0]
["2026-09-30T16:44:53.970304+00:00", "trade", 11.77, 25.0]
["2026-09-30T16:44:54.127290+00:00", "trade", 11.7264, 100.0]
["2026-09-30T16:44:54.386721+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:54.387180+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:54.387652+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:54.388110+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:54.630041+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:54.632753+00:00", "trade", 11.765, 17.0]
["2026-09-30T16:44:55.565579+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:55.565598+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:55.566037+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:55.732156+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:55.978678+00:00", "trade", 11.765, 2000.0]
["2026-09-30T16:44:56.100908+00:00", "trade", 11.7699, 1489.0]
["2026-09-30T16:44:56.703759+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:56.704241+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:57.270382+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:57.270713+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:57.270753+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:57.271200+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:57.468739+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:58.422212+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:58.424905+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:58.425362+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:58.428950+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:58.429428+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:58.678163+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:58.678354+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:58.711521+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:58.794345+00:00", "trade", 11.767, 5.0]
["2026-09-30T16:44:58.834869+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:58.835324+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.045439+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.045479+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.045951+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.050263+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.181348+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.474660+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.474741+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.475202+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.482094+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.806122+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.806344+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.806624+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.808148+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.822060+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.822158+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.822343+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.822350+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.822362+00:00", "trade", 11.77, 2.0]
["2026-09-30T16:44:59.822549+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:44:59.822783+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:00.053328+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:00.164049+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:00.215372+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:00.215840+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:00.216297+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:00.618076+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:00.636197+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:00.636661+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:00.828481+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.130606+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.130635+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.131205+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.131626+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.132545+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.133097+00:00", "trade", 11.765, 11.0]
["2026-09-30T16:45:01.133107+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.133125+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.134023+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.134234+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.134307+00:00", "trade", 11.765, 289.0]
["2026-09-30T16:45:01.134754+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.135059+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.178024+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.178531+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.178859+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.223998+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.231868+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.326710+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.326734+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.327748+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.391974+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.391998+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.392454+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.392477+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.392936+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.396035+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.396533+00:00", "trade", 11.765, 762.0]
["2026-09-30T16:45:01.498398+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.498538+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:01.503281+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.124508+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.124523+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.125521+00:00", "trade", 11.76, 9.0]
["2026-09-30T16:45:02.125849+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.125910+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.125938+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.125963+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.126194+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.126352+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.126453+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.126975+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.127001+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.129881+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.135788+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.135790+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.136245+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.467683+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.468096+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.471061+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.478051+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.478525+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.519645+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.519705+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.519739+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.519766+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.520178+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.520195+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.520208+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.520406+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:02.520657+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:03.277517+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:03.352735+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:03.355273+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:03.864688+00:00", "trade", 11.7267, 10.0]
["2026-09-30T16:45:04.067966+00:00", "trade", 11.762, 527.0]
["2026-09-30T16:45:04.468663+00:00", "trade", 11.76, 500.0]
["2026-09-30T16:45:04.469457+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.469736+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.469766+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.470185+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.470389+00:00", "trade", 11.76, 200.0]
["2026-09-30T16:45:04.470394+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.470398+00:00", "trade", 11.76, 200.0]
["2026-09-30T16:45:04.470837+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.470851+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.470874+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.470885+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.511924+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.512074+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.512098+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.512429+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.512546+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.512616+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.513089+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.622272+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.660574+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.660581+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.660584+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.721849+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:04.722560+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059189+00:00", "trade", 11.761, 1100.0]
["2026-09-30T16:45:05.059197+00:00", "trade", 11.765, 400.0]
["2026-09-30T16:45:05.059517+00:00", "trade", 11.76, 300.0]
["2026-09-30T16:45:05.059571+00:00", "trade", 11.76, 200.0]
["2026-09-30T16:45:05.059571+00:00", "trade", 11.76, 300.0]
["2026-09-30T16:45:05.059572+00:00", "trade", 11.76, 1100.0]
["2026-09-30T16:45:05.059574+00:00", "trade", 11.76, 100.0]
["2026-09-30T16:45:05.059597+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059603+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059609+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059616+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059622+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059629+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059630+00:00", "trade", 11.7611, 1100.0]
["2026-09-30T16:45:05.059636+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059643+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059653+00:00", "trade", 11.76, 500.0]
["2026-09-30T16:45:05.059660+00:00", "trade", 11.76, 75.0]
["2026-09-30T16:45:05.059665+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059671+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059677+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059683+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059691+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059694+00:00", "trade", 11.76, 9.0]
["2026-09-30T16:45:05.059697+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059705+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059712+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059784+00:00", "trade", 11.76, 191.0]
["2026-09-30T16:45:05.059848+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059859+00:00", "trade", 11.761, 391.0]
["2026-09-30T16:45:05.059868+00:00", "trade", 11.76, 1.0]
["2026-09-30T16:45:05.059879+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059908+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059915+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059923+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059955+00:00", "trade", 11.76, 100.0]
["2026-09-30T16:45:05.059984+00:00", "trade", 11.76, 31.0]
["2026-09-30T16:45:05.059985+00:00", "trade", 11.76, 31.0]
["2026-09-30T16:45:05.059985+00:00", "trade", 11.76, 25.0]
["2026-09-30T16:45:05.059987+00:00", "trade", 11.76, 25.0]
["2026-09-30T16:45:05.059990+00:00", "trade", 11.76, 200.0]
["2026-09-30T16:45:05.059990+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.059993+00:00", "trade", 11.76, 100.0]
["2026-09-30T16:45:05.059994+00:00", "trade", 11.76, 75.0]
["2026-09-30T16:45:05.059994+00:00", "trade", 11.76, 75.0]
["2026-09-30T16:45:05.059998+00:00", "trade", 11.7601, 9.0]
["2026-09-30T16:45:05.060006+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:05.060013+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:05.060020+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:05.060027+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:05.060033+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:05.060047+00:00", "trade", 11.76, 100.0]
["2026-09-30T16:45:05.060047+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:05.060047+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060053+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060060+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060066+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060072+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060079+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060080+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060086+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060093+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060099+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060111+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060117+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060125+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060175+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060190+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060289+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060314+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060327+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060334+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060351+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060357+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060364+00:00", "trade", 11.7601, 300.0]
["2026-09-30T16:45:05.060397+00:00", "trade", 11.7601, 9.0]
["2026-09-30T16:45:05.060430+00:00", "trade", 11.7601, 191.0]
["2026-09-30T16:45:05.060523+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060566+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060606+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060665+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.060722+00:00", "trade", 11.7611, 391.0]
["2026-09-30T16:45:05.060738+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.061126+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.061140+00:00", "trade", 11.76, 39.0]
["2026-09-30T16:45:05.061146+00:00", "trade", 11.76, 20.0]
["2026-09-30T16:45:05.061148+00:00", "trade", 11.76, 1.0]
["2026-09-30T16:45:05.061196+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.061277+00:00", "trade", 11.76, 4.0]
["2026-09-30T16:45:05.061605+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.062364+00:00", "trade", 11.76, 5536.0]
["2026-09-30T16:45:05.062391+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.062895+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.063910+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.063917+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.065022+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.068440+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.073685+00:00", "trade", 11.76, 9.0]
["2026-09-30T16:45:05.077766+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:05.090341+00:00", "trade", 11.76, 3.0]
["2026-09-30T16:45:05.109155+00:00", "trade", 11.755, 100.0]
["2026-09-30T16:45:05.204865+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.003730+00:00", "trade", 11.7586, 425.0]
["2026-09-30T16:45:06.061668+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.076732+00:00", "trade", 11.755, 100.0]
["2026-09-30T16:45:06.077138+00:00", "trade", 11.755, 100.0]
["2026-09-30T16:45:06.077643+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.133112+00:00", "trade", 11.7586, 1.0]
["2026-09-30T16:45:06.550746+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.550766+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.550826+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.550935+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.551279+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.551391+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.551835+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.551848+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.552290+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.552737+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.553167+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.661372+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.661383+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.990618+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:06.990858+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:06.990867+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:06.990874+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:06.990881+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:06.990888+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:06.990896+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:06.990903+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:06.990910+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:06.990916+00:00", "trade", 11.76, 10.0]
["2026-09-30T16:45:06.990917+00:00", "trade", 11.76, 100.0]
["2026-09-30T16:45:06.990919+00:00", "trade", 11.76, 100.0]
["2026-09-30T16:45:06.990963+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.991001+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.991049+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.991056+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.991067+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.991114+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.991128+00:00", "trade", 11.76, 31.0]
["2026-09-30T16:45:06.991128+00:00", "trade", 11.76, 21.0]
["2026-09-30T16:45:06.991131+00:00", "trade", 11.76, 100.0]
["2026-09-30T16:45:06.991351+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.991547+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.991559+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.991852+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.991877+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.991929+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.991940+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.992820+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.993415+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:06.993682+00:00", "trade", 11.765, 50.0]
["2026-09-30T16:45:07.013214+00:00", "trade", 11.765, 80.0]
["2026-09-30T16:45:07.014358+00:00", "trade", 11.765, 100.0]
["2026-09-30T16:45:07.025163+00:00", "trade", 11.765, 130.0]
["2026-09-30T16:45:07.025208+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:07.051826+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:07.066538+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:07.590121+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:07.621527+00:00", "trade", 11.765, 100.0]
["2026-09-30T16:45:08.132028+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.204487+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.287135+00:00", "trade", 11.765, 100.0]
["2026-09-30T16:45:08.322102+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.322422+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.322519+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.322559+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.328539+00:00", "trade", 11.77, 25.0]
["2026-09-30T16:45:08.435316+00:00", "trade", 11.76, 10.0]
["2026-09-30T16:45:08.435335+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.435342+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.435349+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.435355+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.435362+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.435368+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.435375+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.435383+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.435390+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.435397+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.435555+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.435668+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.435774+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.435775+00:00", "trade", 11.76, 290.0]
["2026-09-30T16:45:08.439355+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.439420+00:00", "trade", 11.76, 2.0]
["2026-09-30T16:45:08.440591+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.442372+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.455572+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.455601+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:08.869642+00:00", "trade", 11.76, 12.0]
["2026-09-30T16:45:08.882581+00:00", "trade", 11.7699, 230.0]
["2026-09-30T16:45:09.098512+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:09.126906+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:09.470153+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:09.470608+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:09.471714+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:09.472182+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:09.472532+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:09.473703+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:09.538443+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:09.538897+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:09.545377+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:09.545574+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:09.751147+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:09.890407+00:00", "trade", 11.7601, 1590.0]
["2026-09-30T16:45:09.919777+00:00", "trade", 11.76, 15.0]
["2026-09-30T16:45:10.035808+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:10.035815+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:10.040328+00:00", "trade", 11.7483, 8.0]
["2026-09-30T16:45:10.046985+00:00", "trade", 11.7527, 13.0]
["2026-09-30T16:45:10.192451+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:10.383375+00:00", "quote", 11.76, 11.77]
["2026-09-30T16:45:10.392744+00:00", "trade", 11.76, 80.0]
["2026-09-30T16:45:10.455706+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:10.455715+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:10.455722+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:10.455729+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:10.455750+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:10.455756+00:00", "quote", 11.76, 11.76]
["2026-09-30T16:45:10.455831+00:00", "trade", 11.76, 645.0]
["2026-09-30T16:45:10.455831+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.455836+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.456213+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.456271+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.456301+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.456324+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.456705+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.456762+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.463273+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.471199+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.614289+00:00", "trade", 11.7617, 11.0]
["2026-09-30T16:45:10.626553+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.813018+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.813416+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.813463+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.813536+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.813966+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.921555+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:10.921998+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:11.208800+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:11.209882+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:11.209929+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:11.212735+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:11.375981+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:11.456128+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:11.754085+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:11.843335+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:11.843775+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.041279+00:00", "trade", 11.75, 4.0]
["2026-09-30T16:45:12.041671+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.041689+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.041763+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.041784+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.041810+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.042010+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.042180+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.042893+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.062587+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.063042+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.187256+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.300922+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.426464+00:00", "trade", 11.7699, 4.0]
["2026-09-30T16:45:12.487834+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.487860+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.537804+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.538265+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.881640+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:12.949197+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.011262+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.011709+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.115142+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.115828+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.116290+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.118897+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.342967+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.343195+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.343222+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.343456+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.343512+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.344125+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.442763+00:00", "trade", 11.755, 18.0]
["2026-09-30T16:45:13.443484+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.443563+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.453301+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.453428+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.453454+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.454015+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.454109+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.454563+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.640069+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.640096+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.684008+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:13.684066+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.130069+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.574971+00:00", "trade", 11.755, 25.0]
["2026-09-30T16:45:14.684625+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.684663+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.685630+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.685718+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.689345+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.750804+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.751272+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.751291+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.751372+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.804818+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.821651+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.872837+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.873245+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.873312+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:14.909099+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:15.605386+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:15.609747+00:00", "trade", 11.752, 25.0]
["2026-09-30T16:45:15.630165+00:00", "trade", 11.7523, 25.0]
["2026-09-30T16:45:15.740468+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:15.766839+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:15.809800+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:16.591454+00:00", "trade", 11.757, 100.0]
["2026-09-30T16:45:17.344611+00:00", "trade", 11.757, 100.0]
["2026-09-30T16:45:17.425619+00:00", "trade", 11.757, 100.0]
["2026-09-30T16:45:17.935125+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:17.935150+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:17.935282+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:17.935803+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:17.935833+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:17.936429+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.007879+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.117834+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.245519+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.245555+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.246044+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.357787+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.358173+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.358680+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.358771+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.435731+00:00", "trade", 11.7502, 9000.0]
["2026-09-30T16:45:18.435771+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.436734+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.436977+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.501981+00:00", "trade", 11.75, 10.0]
["2026-09-30T16:45:18.502284+00:00", "trade", 11.751, 1410.0]
["2026-09-30T16:45:18.502316+00:00", "trade", 11.7501, 10.0]
["2026-09-30T16:45:18.502739+00:00", "trade", 11.751, 1600.0]
["2026-09-30T16:45:18.503154+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503161+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503168+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503174+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503180+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503187+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503192+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:18.503194+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503201+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503207+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503214+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503220+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503303+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503627+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503646+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503678+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503772+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.503818+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.511827+00:00", "trade", 11.751, 3400.0]
["2026-09-30T16:45:18.512434+00:00", "trade", 11.751, 3480.0]
["2026-09-30T16:45:18.513102+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.513164+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.513251+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.513565+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.514284+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.514730+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.515180+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.580814+00:00", "trade", 11.755, 500.0]
["2026-09-30T16:45:18.636057+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.830626+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.830672+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:18.830679+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:19.157501+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:19.181749+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:19.182539+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:19.182583+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:19.182615+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:19.182940+00:00", "trade", 11.755, 1.0]
["2026-09-30T16:45:19.183172+00:00", "trade", 11.755, 2.0]
["2026-09-30T16:45:19.183182+00:00", "trade", 11.755, 358.0]
["2026-09-30T16:45:19.184563+00:00", "trade", 11.755, 180.0]
["2026-09-30T16:45:19.184991+00:00", "trade", 11.755, 180.0]
["2026-09-30T16:45:19.185718+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:19.187378+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:19.202551+00:00", "trade", 11.755, 100.0]
["2026-09-30T16:45:19.383398+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:19.466804+00:00", "trade", 11.7538, 3500.0]
["2026-09-30T16:45:19.676653+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:19.676756+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:19.676772+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:19.957462+00:00", "trade", 11.755, 85.0]
["2026-09-30T16:45:20.033861+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:20.383940+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:20.384220+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:20.899374+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:20.900658+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:20.900687+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:20.900823+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:20.901068+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:20.901120+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:20.901571+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:20.959796+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:20.959809+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:20.960252+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:20.960687+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:21.141738+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:21.218852+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:21.270334+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:21.294641+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:22.501416+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:22.501924+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:22.593062+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:22.593126+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:22.593501+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:22.726558+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:22.726586+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:22.726613+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:22.727122+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:22.727220+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:22.727232+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:22.875048+00:00", "trade", 11.75, 10000.0]
["2026-09-30T16:45:23.086916+00:00", "trade", 11.7422, 10.0]
["2026-09-30T16:45:23.257942+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.258669+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.302186+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.303908+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.345925+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.498109+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.547784+00:00", "trade", 11.7501, 4000.0]
["2026-09-30T16:45:23.620766+00:00", "trade", 11.751, 3298.0]
["2026-09-30T16:45:23.621820+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:23.621822+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:23.621824+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:23.621894+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.621901+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.621907+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.621914+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.622061+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.622093+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.622102+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.622118+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.622173+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.622178+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:23.622184+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.622208+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:23.622215+00:00", "trade", 11.75, 200.0]
["2026-09-30T16:45:23.622224+00:00", "trade", 11.75, 400.0]
["2026-09-30T16:45:23.622226+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:23.622228+00:00", "trade", 11.75, 474.0]
["2026-09-30T16:45:23.622233+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:23.622246+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:45:23.622251+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622253+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622259+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622266+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622273+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622290+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622298+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622306+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622313+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622319+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622326+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622339+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622346+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622368+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622385+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622729+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622736+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622821+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.622917+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.623298+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.623353+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.623411+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.623858+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.623995+00:00", "trade", 11.74, 39528.0]
["2026-09-30T16:45:23.624053+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.624240+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.625838+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.626287+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.629563+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.636790+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.642303+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.642783+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.642807+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.642834+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.643446+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.643499+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.644641+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.644666+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.650342+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.654345+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.722509+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.722735+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.723790+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.724161+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.724609+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.786733+00:00", "trade", 11.7404, 1000.0]
["2026-09-30T16:45:23.796666+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.796691+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:23.797595+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:24.459271+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:24.459737+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:24.566431+00:00", "trade", 11.7408, 46.0]
["2026-09-30T16:45:24.566439+00:00", "trade", 11.74, 46.0]
["2026-09-30T16:45:24.566540+00:00", "trade", 11.7408, 3454.0]
["2026-09-30T16:45:24.567974+00:00", "trade", 11.745, 100.0]
["2026-09-30T16:45:24.568149+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:24.577070+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:45:24.627447+00:00", "trade", 11.7499, 3500.0]
["2026-09-30T16:45:24.680310+00:00", "trade", 11.7499, 9900.0]
["2026-09-30T16:45:24.681963+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:24.698289+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:45:24.886269+00:00", "trade", 11.7478, 500.0]
["2026-09-30T16:45:24.890554+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.361061+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.424372+00:00", "trade", 11.745, 100.0]
["2026-09-30T16:45:25.424424+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.424548+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.424679+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.424774+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.425023+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.425223+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.425785+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.427755+00:00", "trade", 11.74, 32.0]
["2026-09-30T16:45:25.427815+00:00", "trade", 11.74, 50.0]
["2026-09-30T16:45:25.427885+00:00", "trade", 11.74, 9.0]
["2026-09-30T16:45:25.428104+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428180+00:00", "trade", 11.74, 2200.0]
["2026-09-30T16:45:25.428181+00:00", "trade", 11.74, 10.0]
["2026-09-30T16:45:25.428182+00:00", "trade", 11.74, 300.0]
["2026-09-30T16:45:25.428199+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428208+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428215+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428221+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428228+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428235+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428241+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428255+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428262+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428264+00:00", "trade", 11.74, 500.0]
["2026-09-30T16:45:25.428275+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428289+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428295+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428302+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428308+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428314+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428321+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428328+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428334+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428456+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428482+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:25.428489+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:25.428497+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:25.428503+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:25.428509+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:25.428515+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:25.428525+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:25.428532+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:25.428538+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:25.428545+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:25.428551+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:25.428558+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:25.428560+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:45:25.428567+00:00", "trade", 11.74, 75.0]
["2026-09-30T16:45:25.428569+00:00", "trade", 11.74, 20.0]
["2026-09-30T16:45:25.428569+00:00", "trade", 11.74, 40.0]
["2026-09-30T16:45:25.428569+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:45:25.428569+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.428570+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.428577+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.428598+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.428652+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.428795+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.428848+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.428870+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.428901+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.428920+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.428927+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.428936+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.429027+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.429112+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.429129+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.429258+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.429596+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.429710+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.430242+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.430585+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.430969+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.431408+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.433089+00:00", "trade", 11.735, 8.0]
["2026-09-30T16:45:25.433120+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:45:25.433134+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.433583+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.433664+00:00", "trade", 11.74, 11.0]
["2026-09-30T16:45:25.436740+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.445450+00:00", "trade", 11.74, 9.0]
["2026-09-30T16:45:25.549749+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.550193+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.586006+00:00", "trade", 11.735, 300.0]
["2026-09-30T16:45:25.796598+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:25.796914+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:26.192900+00:00", "trade", 11.735, 10.0]
["2026-09-30T16:45:26.192918+00:00", "trade", 11.73, 10.0]
["2026-09-30T16:45:26.193024+00:00", "trade", 11.735, 340.0]
["2026-09-30T16:45:26.193727+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:26.404938+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:26.557410+00:00", "trade", 11.733, 25.0]
["2026-09-30T16:45:26.593308+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:26.593610+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:26.637405+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:26.727699+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:26.837927+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:27.579262+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:27.579727+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:27.579775+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:27.605637+00:00", "trade", 11.73, 457.0]
["2026-09-30T16:45:27.664941+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:27.703009+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:27.703056+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:27.958446+00:00", "trade", 11.735, 25.0]
["2026-09-30T16:45:28.454278+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:28.527243+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:28.527701+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:29.024066+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:29.044698+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:29.160168+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:29.202704+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:29.251610+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:29.495570+00:00", "trade", 11.735, 11.0]
["2026-09-30T16:45:29.535045+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:29.535094+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:29.536350+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:29.538659+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:29.655193+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.037147+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:45:30.164303+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.164819+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.173264+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.173716+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.391182+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.539701+00:00", "trade", 11.735, 200.0]
["2026-09-30T16:45:30.777001+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.896230+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.896476+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.896785+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.897291+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.897355+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.897415+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.908352+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.929641+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.930046+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:30.930114+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:31.003431+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:31.003926+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:31.004106+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:31.004119+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:45:31.009275+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:31.681305+00:00", "trade", 11.74, 5.0]
["2026-09-30T16:45:31.681838+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:31.751864+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:31.956527+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:45:32.264312+00:00", "trade", 11.735, 10.0]
["2026-09-30T16:45:32.316014+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:32.707745+00:00", "trade", 11.74, 500.0]
["2026-09-30T16:45:32.708184+00:00", "trade", 11.74, 300.0]
["2026-09-30T16:45:32.708252+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:45:32.708253+00:00", "trade", 11.74, 73.0]
["2026-09-30T16:45:32.708254+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:45:32.708256+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:45:32.708332+00:00", "trade", 11.74, 900.0]
["2026-09-30T16:45:32.708364+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:32.708370+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:32.708383+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:32.708389+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:32.708396+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:45:32.708403+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708410+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708417+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708423+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708430+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708436+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708443+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708457+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708463+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708469+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708483+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708489+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708495+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708509+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708552+00:00", "trade", 11.74, 10.0]
["2026-09-30T16:45:32.708653+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708765+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:45:32.708827+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:45:32.708828+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.709037+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.709052+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.709082+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.709124+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.709162+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.709204+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.709305+00:00", "trade", 11.74, 6300.0]
["2026-09-30T16:45:32.709479+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.710909+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.711340+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.711354+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.711801+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.712294+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.712303+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.712559+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.712758+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.713187+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.724208+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.803555+00:00", "trade", 11.745, 200.0]
["2026-09-30T16:45:32.803643+00:00", "trade", 11.745, 100.0]
["2026-09-30T16:45:32.803899+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.840841+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:32.940770+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:33.637035+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:33.849126+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:33.849578+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:33.953720+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:34.185014+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:34.199030+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:34.199081+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:34.199198+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:34.199658+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:34.200733+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:34.201477+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:34.481753+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:34.786858+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:34.891199+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:34.909392+00:00", "trade", 11.745, 300.0]
["2026-09-30T16:45:34.910580+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.085922+00:00", "trade", 11.75, 8000.0]
["2026-09-30T16:45:35.086696+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.086898+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.089015+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.120411+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.120429+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.120857+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.128380+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.287470+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.287881+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.288159+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.288414+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.340210+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.340403+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.414405+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.415002+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.471009+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.471193+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.471549+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.471882+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.472193+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.472207+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.472261+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.472706+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:35.711636+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:36.144794+00:00", "trade", 11.745, 400.0]
["2026-09-30T16:45:36.155483+00:00", "trade", 11.7405, 1000.0]
["2026-09-30T16:45:36.173558+00:00", "trade", 11.74, 1000.0]
["2026-09-30T16:45:37.094169+00:00", "trade", 11.745, 1000.0]
["2026-09-30T16:45:37.254549+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:38.052418+00:00", "trade", 11.748, 2000.0]
["2026-09-30T16:45:38.294208+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:38.294949+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:39.246746+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:39.246857+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:39.247320+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:39.811005+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:39.811134+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:39.811157+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:39.812337+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:40.435708+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:40.436437+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:40.436895+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:40.451095+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:40.451716+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:40.459160+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:40.620193+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:40.621299+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:40.798915+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:40.899454+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:40.899995+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:40.978809+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:41.010570+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:41.011029+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:41.449021+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:41.606113+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:42.852047+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:42.852504+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:42.852994+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.246036+00:00", "trade", 11.7524, 12.0]
["2026-09-30T16:45:43.676791+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.677305+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.677825+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.767775+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.800771+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.800903+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.800911+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.800946+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.801021+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.801057+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.801067+00:00", "trade", 11.745, 180.0]
["2026-09-30T16:45:43.801220+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.801233+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.801687+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.801746+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.801937+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.801999+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.802433+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.802560+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.804499+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.804947+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.890796+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.891023+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.891102+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:43.895511+00:00", "trade", 11.745, 10.0]
["2026-09-30T16:45:43.916146+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:44.309078+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:44.512553+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:44.715063+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:44.801747+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:44.914441+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:44.919325+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:44.920565+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:45.283456+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:45.283922+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:46.076064+00:00", "trade", 11.745, 200.0]
["2026-09-30T16:45:46.076096+00:00", "trade", 11.74, 200.0]
["2026-09-30T16:45:46.076981+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:45:46.077051+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:46.077078+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:46.077584+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:46.118596+00:00", "trade", 11.745, 3.0]
["2026-09-30T16:45:46.277667+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:46.277760+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:46.277873+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:46.277883+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:46.277913+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:46.278203+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:46.278283+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:46.707030+00:00", "trade", 11.7303, 200.0]
["2026-09-30T16:45:47.723685+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:47.723737+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:48.866598+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:48.866610+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:48.866895+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.194134+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.228245+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.252999+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.540482+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.540600+00:00", "trade", 11.74, 15.0]
["2026-09-30T16:45:49.540601+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.545637+00:00", "trade", 11.7303, 100.0]
["2026-09-30T16:45:49.546459+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.546811+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.546828+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.547316+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.548169+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.548216+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.710204+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.788832+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.789309+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:49.886453+00:00", "trade", 11.7401, 2000.0]
["2026-09-30T16:45:49.947485+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:50.139969+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:50.526683+00:00", "trade", 11.7303, 100.0]
["2026-09-30T16:45:50.532917+00:00", "trade", 11.7303, 43.0]
["2026-09-30T16:45:50.535559+00:00", "trade", 11.7303, 33.0]
["2026-09-30T16:45:50.538299+00:00", "trade", 11.7303, 19.0]
["2026-09-30T16:45:50.625830+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:50.626354+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:50.626399+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:50.628652+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:50.661739+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:50.668817+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.044024+00:00", "trade", 11.745, 500.0]
["2026-09-30T16:45:51.312796+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.312839+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.313011+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.388757+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.388785+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.390252+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.510990+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.511001+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.511031+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.550093+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.556640+00:00", "trade", 11.74, 133.0]
["2026-09-30T16:45:51.556793+00:00", "trade", 11.745, 1867.0]
["2026-09-30T16:45:51.557054+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.557067+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.557097+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.557543+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.572237+00:00", "trade", 11.745, 133.0]
["2026-09-30T16:45:51.595940+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:51.697767+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:52.185625+00:00", "trade", 11.745, 9900.0]
["2026-09-30T16:45:52.313757+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:52.314061+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:52.469382+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:52.605135+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:53.671340+00:00", "trade", 11.745, 500.0]
["2026-09-30T16:45:53.685019+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:53.685076+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:53.686132+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:53.744837+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:53.744849+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:53.745342+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:53.794252+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:53.844617+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:54.108437+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:54.108856+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:54.108884+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:54.109397+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:55.076588+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:55.076664+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:55.076686+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:55.076880+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:55.085729+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:55.112924+00:00", "trade", 11.745, 30.0]
["2026-09-30T16:45:55.115934+00:00", "trade", 11.745, 30.0]
["2026-09-30T16:45:55.316945+00:00", "trade", 11.745, 24.0]
["2026-09-30T16:45:55.529586+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:55.529612+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:55.530535+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:56.145047+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:56.164881+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:56.175529+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:56.175576+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:56.380601+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:56.527926+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:56.640613+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.010915+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.010954+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.011869+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.658215+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.661254+00:00", "trade", 11.745, 950.0]
["2026-09-30T16:45:57.661258+00:00", "trade", 11.745, 300.0]
["2026-09-30T16:45:57.661300+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.661325+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.661363+00:00", "trade", 11.745, 950.0]
["2026-09-30T16:45:57.661448+00:00", "trade", 11.745, 300.0]
["2026-09-30T16:45:57.661638+00:00", "trade", 11.745, 900.0]
["2026-09-30T16:45:57.661733+00:00", "trade", 11.745, 11.0]
["2026-09-30T16:45:57.661735+00:00", "trade", 11.745, 500.0]
["2026-09-30T16:45:57.661749+00:00", "trade", 11.745, 12.0]
["2026-09-30T16:45:57.662306+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:57.662351+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662425+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662454+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:57.662456+00:00", "trade", 11.75, 21.0]
["2026-09-30T16:45:57.662468+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662498+00:00", "trade", 11.75, 500.0]
["2026-09-30T16:45:57.662500+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:57.662501+00:00", "trade", 11.75, 300.0]
["2026-09-30T16:45:57.662503+00:00", "trade", 11.75, 153.0]
["2026-09-30T16:45:57.662505+00:00", "trade", 11.75, 266.0]
["2026-09-30T16:45:57.662510+00:00", "trade", 11.75, 400.0]
["2026-09-30T16:45:57.662510+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:57.662516+00:00", "trade", 11.75, 200.0]
["2026-09-30T16:45:57.662516+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662522+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662529+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662535+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662541+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662547+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662551+00:00", "trade", 11.75, 31.0]
["2026-09-30T16:45:57.662554+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662560+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662567+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662574+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662580+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662588+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662618+00:00", "trade", 11.75, 9.0]
["2026-09-30T16:45:57.662720+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662833+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.662999+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.663022+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.663043+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.663075+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.663172+00:00", "trade", 11.75, 22.0]
["2026-09-30T16:45:57.663175+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:57.663175+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:57.663175+00:00", "trade", 11.75, 260.0]
["2026-09-30T16:45:57.663176+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.663179+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:57.663192+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.663286+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.663404+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.663428+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.663435+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.663575+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.664080+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.664742+00:00", "trade", 11.75, 9.0]
["2026-09-30T16:45:57.664876+00:00", "trade", 11.75, 36.0]
["2026-09-30T16:45:57.664924+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.665377+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.665482+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.665806+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.666500+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.667438+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.668522+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.668982+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.672323+00:00", "trade", 11.745, 31.0]
["2026-09-30T16:45:57.672333+00:00", "trade", 11.745, 157.0]
["2026-09-30T16:45:57.672893+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.673029+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.673684+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.682895+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827766+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:57.827786+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827793+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827800+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827806+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827812+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827819+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827825+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827832+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827845+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827851+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827858+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827864+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827870+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827877+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827883+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827888+00:00", "trade", 11.75, 150.0]
["2026-09-30T16:45:57.827888+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:57.827890+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827897+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827903+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:57.827905+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827908+00:00", "trade", 11.75, 75.0]
["2026-09-30T16:45:57.827910+00:00", "trade", 11.75, 93.0]
["2026-09-30T16:45:57.827912+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827919+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:57.827919+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827922+00:00", "trade", 11.75, 200.0]
["2026-09-30T16:45:57.827925+00:00", "trade", 11.75, 75.0]
["2026-09-30T16:45:57.827926+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827933+00:00", "trade", 11.75, 200.0]
["2026-09-30T16:45:57.827933+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827940+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827948+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:45:57.827955+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:45:57.827963+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:45:57.827971+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:45:57.827978+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:45:57.827985+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:45:57.827992+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:45:57.827999+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:45:57.828000+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:45:57.828008+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:45:57.828014+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:45:57.828021+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:45:57.828028+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:45:57.828036+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.828048+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.828064+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.828115+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.828134+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.828200+00:00", "trade", 11.75, 1071.0]
["2026-09-30T16:45:57.828254+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.828325+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.828354+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.828381+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.828566+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.828573+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.828673+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.828890+00:00", "trade", 11.755, 100.0]
["2026-09-30T16:45:57.828974+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.830495+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.831166+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.831879+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.832933+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.832940+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.833564+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.835569+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.837604+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.849878+00:00", "trade", 11.755, 50.0]
["2026-09-30T16:45:57.850591+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.852809+00:00", "trade", 11.755, 130.0]
["2026-09-30T16:45:57.863387+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.864110+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:57.868826+00:00", "trade", 11.755, 762.0]
["2026-09-30T16:45:57.869089+00:00", "trade", 11.755, 762.0]
["2026-09-30T16:45:57.878595+00:00", "trade", 11.755, 100.0]
["2026-09-30T16:45:58.006436+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:58.006490+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:58.006549+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:58.182847+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:58.719622+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:58.806860+00:00", "trade", 11.731, 300.0]
["2026-09-30T16:45:58.828396+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:58.828442+00:00", "trade", 11.75, 75.0]
["2026-09-30T16:45:58.828779+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:58.828854+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:58.885603+00:00", "trade", 11.755, 9900.0]
["2026-09-30T16:45:58.886315+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:58.886772+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:58.886871+00:00", "trade", 11.755, 11.0]
["2026-09-30T16:45:58.907053+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:58.966672+00:00", "trade", 11.7313, 12.0]
["2026-09-30T16:45:59.026899+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.027032+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.027298+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.027523+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.064726+00:00", "trade", 11.7313, 100.0]
["2026-09-30T16:45:59.092090+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.186961+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.507150+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.507212+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.518868+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.519214+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.519239+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.519341+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.519510+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.519702+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.520094+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.550364+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.550846+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.550905+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.551045+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.551358+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.561907+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:45:59.588668+00:00", "trade", 11.755, 10.0]
["2026-09-30T16:46:00.163599+00:00", "trade", 11.755, 2000.0]
["2026-09-30T16:46:00.333721+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:00.353349+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:00.354739+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:00.457402+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:00.842268+00:00", "trade", 11.755, 1.0]
["2026-09-30T16:46:00.888202+00:00", "trade", 11.7563, 500.0]
["2026-09-30T16:46:01.080769+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.081265+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.154176+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.380426+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.380440+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.381830+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.382306+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.383107+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.383247+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.391273+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.631516+00:00", "trade", 11.755, 1.0]
["2026-09-30T16:46:01.847187+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.847191+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.847816+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.850172+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:01.850635+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:02.047924+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:02.295837+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:02.296311+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:02.324206+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:02.391316+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:02.488290+00:00", "trade", 11.75, 9000.0]
["2026-09-30T16:46:02.515522+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:02.515988+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:02.516087+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:02.518854+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:02.519307+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:02.529096+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:02.713992+00:00", "trade", 11.7548, 500.0]
["2026-09-30T16:46:02.715365+00:00", "trade", 11.755, 100.0]
["2026-09-30T16:46:02.789255+00:00", "trade", 11.755, 100.0]
["2026-09-30T16:46:02.832709+00:00", "trade", 11.7546, 2000.0]
["2026-09-30T16:46:03.323298+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:03.323336+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:03.323758+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:03.414615+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:03.723444+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:03.877855+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:03.878576+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.047522+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.074115+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.074143+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.079681+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.079715+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.079732+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.079808+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.080254+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.080403+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.082672+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.083520+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.083781+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.115234+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.115681+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.235502+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.235546+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.235971+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.253876+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.254187+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.254199+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.254339+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.254649+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.254810+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.255415+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.255565+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.255579+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.255590+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.255943+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.255945+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.255969+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.255971+00:00", "trade", 11.755, 950.0]
["2026-09-30T16:46:04.256017+00:00", "trade", 11.755, 100.0]
["2026-09-30T16:46:04.256021+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.256224+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.256247+00:00", "trade", 11.755, 900.0]
["2026-09-30T16:46:04.256251+00:00", "trade", 11.755, 900.0]
["2026-09-30T16:46:04.256395+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.256402+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.256455+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.256488+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.256953+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.257253+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.257266+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.257343+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.292512+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.292963+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.292977+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.308024+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.425011+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.425082+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.460778+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.460973+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.470673+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.471176+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.474521+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:04.686346+00:00", "trade", 11.742, 21.0]
["2026-09-30T16:46:04.695276+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.220600+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.220989+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.221090+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.221534+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.322384+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.322824+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.339771+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.403241+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.403796+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.499779+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.524102+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.524890+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.525159+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.566032+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.569381+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.589337+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.589816+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.689281+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.821346+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:05.947419+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.008214+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.008667+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.013855+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.014157+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.041237+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.041301+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.042827+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.096424+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:46:06.096812+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.096848+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.096855+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.096962+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.097273+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.097317+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.097416+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.097772+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.098167+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.099113+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.099509+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.199389+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.199872+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.485517+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.485625+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.485971+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.602958+00:00", "trade", 11.7318, 100.0]
["2026-09-30T16:46:06.763377+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.886801+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.907418+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.907882+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:06.908331+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.013474+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.013643+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.014105+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.014496+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.117946+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.125352+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.125837+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.126086+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.126118+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.126205+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.226993+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.227500+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.227776+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.244546+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.386885+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.387064+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.392114+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.399152+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.399333+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.399377+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.399514+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.399812+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.399844+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.399895+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.400322+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.400349+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.400776+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.431146+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.431834+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.475887+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.475893+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.476342+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.476356+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.476812+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.476906+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.503398+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.503479+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.503487+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.503644+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.541112+00:00", "trade", 11.75, 200.0]
["2026-09-30T16:46:07.543931+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:07.647041+00:00", "trade", 11.75, 108.0]
["2026-09-30T16:46:07.647207+00:00", "trade", 11.75, 90.0]
["2026-09-30T16:46:08.444802+00:00", "trade", 11.755, 9900.0]
["2026-09-30T16:46:08.445614+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:08.567937+00:00", "trade", 11.7474, 16.0]
["2026-09-30T16:46:08.575788+00:00", "trade", 11.7474, 7.0]
["2026-09-30T16:46:08.576405+00:00", "trade", 11.7474, 7.0]
["2026-09-30T16:46:08.582353+00:00", "trade", 11.7474, 7.0]
["2026-09-30T16:46:08.582512+00:00", "trade", 11.7474, 5.0]
["2026-09-30T16:46:09.568791+00:00", "trade", 11.755, 18.0]
["2026-09-30T16:46:09.726287+00:00", "trade", 11.755, 500.0]
["2026-09-30T16:46:10.154664+00:00", "trade", 11.755, 9000.0]
["2026-09-30T16:46:10.272471+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:10.272944+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:10.272951+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:10.273460+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:10.273831+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:10.273858+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:10.273947+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:10.279792+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:10.279835+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:10.280687+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:10.284850+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:10.284857+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:10.289349+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.306156+00:00", "trade", 11.7475, 1.0]
["2026-09-30T16:46:11.680719+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.680740+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.681124+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.681146+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.681175+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.681194+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.733436+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.733889+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.821324+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.835115+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.835575+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.835686+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.835714+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.836022+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.856074+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:11.856529+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:12.219997+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:12.248318+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:12.573371+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:12.706954+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:12.860820+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:12.861343+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:12.872269+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:12.872333+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:13.035791+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.032777+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.032792+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.033033+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.033467+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.033959+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.668585+00:00", "trade", 11.755, 100.0]
["2026-09-30T16:46:14.668624+00:00", "trade", 11.755, 200.0]
["2026-09-30T16:46:14.668946+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.668988+00:00", "trade", 11.755, 100.0]
["2026-09-30T16:46:14.669273+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.669280+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.669495+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.669508+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.669520+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.669948+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.669963+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.669975+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.669987+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.670434+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.670449+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.670457+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.671903+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.671947+00:00", "trade", 11.7501, 200.0]
["2026-09-30T16:46:14.671986+00:00", "trade", 11.75, 200.0]
["2026-09-30T16:46:14.672169+00:00", "trade", 11.7501, 100.0]
["2026-09-30T16:46:14.672360+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.672771+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.672793+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.672961+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.673256+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.673498+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.673505+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.673518+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.673909+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.674394+00:00", "trade", 11.7539, 200.0]
["2026-09-30T16:46:14.674857+00:00", "trade", 11.7539, 200.0]
["2026-09-30T16:46:14.675169+00:00", "trade", 11.7539, 100.0]
["2026-09-30T16:46:14.675194+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.675355+00:00", "trade", 11.7539, 2300.0]
["2026-09-30T16:46:14.748484+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.798464+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.799495+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.799512+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.799543+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.800076+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:14.800149+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.000715+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.107582+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.538461+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.605961+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:46:15.605963+00:00", "trade", 11.75, 2.0]
["2026-09-30T16:46:15.605964+00:00", "trade", 11.75, 10.0]
["2026-09-30T16:46:15.605966+00:00", "trade", 11.75, 10.0]
["2026-09-30T16:46:15.605968+00:00", "trade", 11.75, 20.0]
["2026-09-30T16:46:15.606034+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.606041+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.606047+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.606055+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.606061+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.606077+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.606090+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.606097+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.606110+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.606117+00:00", "quote", 11.75, 11.76]
["2026-09-30T16:46:15.606137+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:46:15.606143+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:46:15.606150+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:46:15.606157+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:46:15.606163+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:46:15.606169+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:46:15.606182+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:46:15.606196+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:46:15.606203+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:46:15.606217+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:46:15.606236+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:46:15.606243+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:46:15.606305+00:00", "quote", 11.75, 11.75]
["2026-09-30T16:46:15.606557+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:46:15.606558+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:46:15.606558+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:46:15.606559+00:00", "trade", 11.75, 100.0]
["2026-09-30T16:46:15.606560+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.606588+00:00", "trade", 11.75, 1.0]
["2026-09-30T16:46:15.606608+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.606613+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.606639+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.606643+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.606650+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.606952+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.607164+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.607271+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.607799+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.608244+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.614852+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.618163+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.618603+00:00", "trade", 11.745, 200.0]
["2026-09-30T16:46:15.623596+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.624045+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.624497+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:15.702860+00:00", "trade", 11.747, 10.0]
["2026-09-30T16:46:16.088241+00:00", "trade", 11.7476, 4.0]
["2026-09-30T16:46:16.176714+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:16.178036+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:16.494229+00:00", "trade", 11.745, 9900.0]
["2026-09-30T16:46:16.868563+00:00", "trade", 11.745, 500.0]
["2026-09-30T16:46:17.020718+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.020789+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.020950+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.021177+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.021281+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.021919+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.022378+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.022825+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.023458+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.041776+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.310212+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.311953+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.313229+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.314281+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.314312+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.316052+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.321047+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:17.371670+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.194362+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.194628+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.195065+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.195083+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.196893+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.197346+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.197359+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.269164+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.407888+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.581591+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.703014+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.760253+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.809708+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:46:18.810445+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.810505+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:18.936173+00:00", "trade", 11.745, 999.0]
["2026-09-30T16:46:18.936971+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.001738+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:46:19.001748+00:00", "trade", 11.745, 25.0]
["2026-09-30T16:46:19.001817+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.001869+00:00", "trade", 11.745, 308.0]
["2026-09-30T16:46:19.002328+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.002525+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.002556+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.002611+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.002956+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.002974+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.003060+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.055536+00:00", "trade", 11.746, 10.0]
["2026-09-30T16:46:19.126588+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.127049+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.298864+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.565321+00:00", "trade", 11.7332, 2.0]
["2026-09-30T16:46:19.566416+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.566871+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.567177+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.635200+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.635666+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.636236+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.646390+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.792497+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.792827+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.851337+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.851781+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.852046+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.852064+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.852100+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.852263+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.852408+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.852539+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.852707+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.926522+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.926809+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.926977+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.926988+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.927752+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:19.928194+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:20.075301+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:20.075464+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:20.075571+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:20.075587+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:20.075777+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:20.076090+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:20.076794+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:46:20.133793+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:46:20.133800+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:46:20.133807+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:46:20.133813+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:46:20.133820+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:46:20.133826+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:46:20.133845+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:46:20.133878+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:20.133879+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.133968+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:46:20.134026+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.134034+00:00", "trade", 11.74, 96.0]
["2026-09-30T16:46:20.134049+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.134300+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.134390+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.134411+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.134499+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.134817+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.135240+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.135456+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.135908+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.138570+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.139019+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.141081+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.163396+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.184352+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:46:20.334683+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.842393+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.842844+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.843748+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.846181+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.975702+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.975703+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:20.976159+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.976178+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:20.980470+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.181425+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:21.181425+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.181833+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.181891+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.182137+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.182339+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.182796+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.183284+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.191780+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.323339+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.323357+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.323845+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.323853+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.324310+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.333298+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.387151+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.387152+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:21.387532+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.387612+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.388039+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.388497+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.397501+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.400079+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.522757+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.523277+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.523416+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.523917+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.524068+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.524615+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.532721+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.602524+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.602526+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:21.935493+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:21.935496+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:22.218410+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.218411+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:22.442496+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.442500+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:22.524561+00:00", "trade", 11.7382, 9000.0]
["2026-09-30T16:46:22.652923+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.652925+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:22.739305+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:46:22.740044+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.740553+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.741011+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.750007+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.784260+00:00", "trade", 11.7399, 250.0]
["2026-09-30T16:46:22.887783+00:00", "trade", 11.738, 2000.0]
["2026-09-30T16:46:22.895744+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.895746+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:22.896130+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.896624+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.897068+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.897093+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.906099+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.964432+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:22.964434+00:00", "trade", 11.74, 132.0]
["2026-09-30T16:46:22.964475+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.964482+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.964705+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.965123+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:22.968911+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.000009+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.046635+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.046684+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.102135+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.102137+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:23.102595+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.128856+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.244225+00:00", "trade", 11.7399, 8000.0]
["2026-09-30T16:46:23.245101+00:00", "trade", 11.735, 20.0]
["2026-09-30T16:46:23.309455+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.309456+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:23.310209+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.310256+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.316028+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.316035+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.511940+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.511942+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:23.552597+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.597945+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.600686+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.726121+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.726123+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:23.726126+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.726568+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.748722+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.765058+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.766190+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:23.945196+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:23.945199+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.001732+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.152537+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:24.152539+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.153176+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.153346+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.356840+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:24.356841+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.361254+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.403167+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:46:24.403871+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.515114+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.515578+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.515868+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.709646+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.818449+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:46:24.819571+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.862890+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:24.863083+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.039236+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:25.039311+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.135193+00:00", "trade", 11.735, 42.0]
["2026-09-30T16:46:25.265977+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:25.266021+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.474355+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:25.507461+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.508363+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.508408+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.508877+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.517152+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.517231+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.617751+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.636998+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:46:25.680048+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.680050+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:25.680502+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.765499+00:00", "trade", 11.7339, 4.0]
["2026-09-30T16:46:25.766113+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.766591+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.766598+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.766818+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.885053+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:25.885053+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.885496+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.885508+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.885732+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:25.975862+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.051687+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.094415+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.095093+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.095106+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.104085+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:26.104085+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.112047+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.112380+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.112430+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.113048+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.223313+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.297073+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.297096+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.297826+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.329087+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:26.329087+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.372059+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.372538+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.372753+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.518732+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.519179+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.535279+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.535280+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:26.535351+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.535760+00:00", "trade", 11.73, 2.0]
["2026-09-30T16:46:26.564852+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.565119+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.565341+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.565594+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.670088+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.670277+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.670539+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.671185+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.671634+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.747336+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.747338+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:26.747774+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.776901+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.776987+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.821976+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.839110+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.839117+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.839558+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.901646+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.913756+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.952567+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:26.952567+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.952934+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.953020+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.953036+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:26.953088+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.021339+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.021484+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.021845+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.022309+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.031283+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.079898+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.157096+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:27.281167+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.281260+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.281707+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.346820+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.347568+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.362999+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:27.363493+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.441889+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.441896+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.442277+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.442341+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.442975+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.505158+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.505643+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.575939+00:00", "trade", 11.74, 5.0]
["2026-09-30T16:46:27.575947+00:00", "trade", 11.74, 95.0]
["2026-09-30T16:46:27.576410+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.576673+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.577952+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.636224+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.636670+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.707862+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.722090+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.722563+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.722818+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.722875+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.780259+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.780260+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:27.780727+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.780783+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.780790+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.851663+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.852087+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.852641+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.876849+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.983033+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:27.983036+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.983493+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.983716+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:27.983722+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.126284+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.126753+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.127222+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.127902+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.127909+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.128578+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.200014+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.200015+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:28.200477+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.200704+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.200711+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.201380+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.271680+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.385565+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.404063+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.404064+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:28.404510+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.404886+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.610584+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.610586+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:28.646481+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.707344+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.707380+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.747365+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.748027+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.748934+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.748939+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.749626+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.749865+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.749882+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.816132+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.816134+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:28.816599+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.816866+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.816935+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.942447+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.942907+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.943295+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:28.943390+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.030302+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.030304+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:29.030750+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.030789+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.030994+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.031224+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.031674+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.138853+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.138870+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.150333+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.199619+00:00", "trade", 11.73, 50.0]
["2026-09-30T16:46:29.238366+00:00", "trade", 11.74, 75.0]
["2026-09-30T16:46:29.238376+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:46:29.238376+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.238820+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.244050+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.244856+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.264548+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.328385+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.330447+00:00", "trade", 11.7344, 100.0]
["2026-09-30T16:46:29.336964+00:00", "trade", 11.7344, 1.0]
["2026-09-30T16:46:29.452904+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:29.658697+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:29.659756+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.730175+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.748402+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.767430+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.767442+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:29.864492+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:29.865294+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:30.017253+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:30.017729+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:30.017810+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:30.071067+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:46:30.245957+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:30.958552+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:31.564094+00:00", "trade", 11.73, 333.0]
["2026-09-30T16:46:31.688877+00:00", "trade", 11.735, 8.0]
["2026-09-30T16:46:33.243183+00:00", "trade", 11.7442, 21.0]
["2026-09-30T16:46:34.975032+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:35.461271+00:00", "trade", 11.735, 250.0]
["2026-09-30T16:46:35.462109+00:00", "trade", 11.735, 12.0]
["2026-09-30T16:46:35.819004+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:35.819695+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:35.819726+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:35.841246+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:35.841716+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:35.842108+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:35.842658+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:35.865974+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:35.907967+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:36.029460+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:36.087599+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:36.087705+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:36.406183+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:36.406638+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:36.685631+00:00", "trade", 11.7335, 1000.0]
["2026-09-30T16:46:36.914822+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:37.105019+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:37.150071+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:37.222572+00:00", "trade", 11.735, 9500.0]
["2026-09-30T16:46:37.223849+00:00", "trade", 11.735, 762.0]
["2026-09-30T16:46:37.224679+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:37.224697+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:37.225159+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:37.234271+00:00", "trade", 11.7386, 17.0]
["2026-09-30T16:46:37.451300+00:00", "trade", 11.7386, 1.0]
["2026-09-30T16:46:37.638378+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:37.638855+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:38.018654+00:00", "trade", 11.735, 2470.0]
["2026-09-30T16:46:38.028964+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:46:38.028987+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:46:38.048496+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:38.048973+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:38.095979+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:38.550994+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.037222+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.037654+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.038882+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.060108+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.098119+00:00", "trade", 11.735, 10.0]
["2026-09-30T16:46:39.244272+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.327624+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.452816+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.452839+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.621914+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.788382+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.788605+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.788879+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.789196+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.789221+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.789394+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.789764+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.862477+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:39.862948+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.027627+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.069116+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.073426+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.073460+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.074167+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.074205+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.079690+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:46:40.079720+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.079746+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.080351+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.080378+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.080387+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.080429+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.080739+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.081124+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.167622+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.424047+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.427942+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.427968+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.593345+00:00", "trade", 11.735, 5100.0]
["2026-09-30T16:46:40.696281+00:00", "trade", 11.735, 4400.0]
["2026-09-30T16:46:40.705433+00:00", "trade", 11.735, 50.0]
["2026-09-30T16:46:40.707378+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:40.802026+00:00", "trade", 11.735, 2000.0]
["2026-09-30T16:46:41.032382+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.033390+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.033494+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.034049+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.034067+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.034090+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.034102+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.034227+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.034497+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.034563+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.034576+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.034811+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.035437+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.036930+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.036938+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.036942+00:00", "trade", 11.73, 78.0]
["2026-09-30T16:46:41.036945+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.036953+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.036961+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.036962+00:00", "trade", 11.73, 144.0]
["2026-09-30T16:46:41.036979+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.036982+00:00", "trade", 11.73, 261.0]
["2026-09-30T16:46:41.036985+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:46:41.036987+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.036996+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037003+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037004+00:00", "trade", 11.73, 261.0]
["2026-09-30T16:46:41.037007+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:46:41.037007+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:46:41.037010+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037017+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037023+00:00", "trade", 11.73, 5.0]
["2026-09-30T16:46:41.037024+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037028+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:46:41.037028+00:00", "trade", 11.73, 50.0]
["2026-09-30T16:46:41.037028+00:00", "trade", 11.73, 11.0]
["2026-09-30T16:46:41.037031+00:00", "trade", 11.73, 11.0]
["2026-09-30T16:46:41.037036+00:00", "trade", 11.73, 5.0]
["2026-09-30T16:46:41.037036+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:46:41.037036+00:00", "trade", 11.73, 16.0]
["2026-09-30T16:46:41.037039+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037056+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037063+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037075+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037082+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037083+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037093+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037101+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037109+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037125+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037131+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037133+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:46:41.037139+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037146+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037152+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:41.037158+00:00", "quote", 11.72, 11.74]
["2026-09-30T16:46:41.037163+00:00", "trade", 11.73, 84.0]
["2026-09-30T16:46:41.037166+00:00", "quote", 11.72, 11.74]
["2026-09-30T16:46:41.037183+00:00", "quote", 11.72, 11.74]
["2026-09-30T16:46:41.037190+00:00", "quote", 11.72, 11.74]
["2026-09-30T16:46:41.037197+00:00", "quote", 11.72, 11.74]
["2026-09-30T16:46:41.037204+00:00", "quote", 11.72, 11.74]
["2026-09-30T16:46:41.037211+00:00", "quote", 11.72, 11.74]
["2026-09-30T16:46:41.037227+00:00", "quote", 11.72, 11.74]
["2026-09-30T16:46:41.037235+00:00", "quote", 11.72, 11.74]
["2026-09-30T16:46:41.037242+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037249+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037258+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037264+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037271+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037279+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037285+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037292+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037299+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037307+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037314+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037323+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037330+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037335+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:46:41.037336+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037358+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037371+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037402+00:00", "trade", 11.73, 80.0]
["2026-09-30T16:46:41.037436+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:46:41.037796+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037856+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.037936+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.038397+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.038750+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.039162+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.039196+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.041965+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.042143+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.042222+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.042363+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.042416+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.123558+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.123568+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.124033+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:41.140246+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:42.053909+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:42.141805+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:46:42.141856+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:46:42.299032+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:46:42.400589+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:42.609682+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.111527+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.111816+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.112125+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.112579+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.116321+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.116805+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.143084+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.174424+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.239456+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.551248+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.556863+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.783601+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.801490+00:00", "trade", 11.725, 10.0]
["2026-09-30T16:46:44.801499+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:46:44.801606+00:00", "trade", 11.725, 181.0]
["2026-09-30T16:46:44.923750+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.924215+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:44.952443+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:45.358929+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:45.369835+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:45.373292+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:45.373757+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:45.384419+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:45.394078+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:45.394082+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:45.497086+00:00", "trade", 11.7281, 1000.0]
["2026-09-30T16:46:45.497126+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:45.497161+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:45.497846+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:45.497891+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:45.584470+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:45.606188+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.132405+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:46:46.133181+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.187558+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.187630+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.187649+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.309498+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.378233+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.378564+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.378692+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.538235+00:00", "trade", 11.7299, 50.0]
["2026-09-30T16:46:46.625540+00:00", "trade", 11.73, 13.0]
["2026-09-30T16:46:46.625855+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.625863+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.625871+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.625877+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.625925+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:46:46.625929+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:46:46.625929+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:46:46.625929+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:46:46.625931+00:00", "trade", 11.73, 200.0]
["2026-09-30T16:46:46.625951+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.625972+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:46:46.625979+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.625983+00:00", "trade", 11.73, 500.0]
["2026-09-30T16:46:46.625986+00:00", "trade", 11.73, 13.0]
["2026-09-30T16:46:46.625987+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.625994+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.626002+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:46:46.626002+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.626008+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.626015+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:46:46.626015+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.626022+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.626037+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.626044+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.626051+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.626057+00:00", "trade", 11.73, 150.0]
["2026-09-30T16:46:46.626057+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.626059+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.626065+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.626074+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.626092+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:46:46.626217+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.626222+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.626274+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:46:46.626281+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.626288+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.626296+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.626356+00:00", "trade", 11.73, 10.0]
["2026-09-30T16:46:46.626410+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.626466+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.626532+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.626606+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.626773+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.626780+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.626832+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.626920+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.627298+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.628459+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.631557+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.632757+00:00", "trade", 11.735, 15.0]
["2026-09-30T16:46:46.633888+00:00", "trade", 11.73, 49.0]
["2026-09-30T16:46:46.633989+00:00", "trade", 11.735, 180.0]
["2026-09-30T16:46:46.654597+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.657452+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.657458+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.657685+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:46.665217+00:00", "trade", 11.735, 165.0]
["2026-09-30T16:46:46.903477+00:00", "trade", 11.735, 25.0]
["2026-09-30T16:46:46.909755+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.246072+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.246103+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.247406+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.300425+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.352396+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.417379+00:00", "trade", 11.7301, 25.0]
["2026-09-30T16:46:47.418127+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.543354+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.545218+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.655483+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.661385+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.733765+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.872581+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.955194+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:46:47.955532+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:47.957457+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.019187+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.026650+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.039349+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.160512+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:46:48.160513+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:46:48.160531+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.160533+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:46:48.160538+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.160551+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.160558+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.160564+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.160581+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.160594+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.160600+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.160637+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.160644+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.160752+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.161034+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.161290+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.161550+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.161664+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.162176+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.162631+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.162784+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.163282+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.163367+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.163737+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.164235+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.164710+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.164905+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.165126+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.165577+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.165589+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.165630+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.267746+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.268189+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.344154+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.351336+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.388750+00:00", "trade", 11.7366, 100.0]
["2026-09-30T16:46:48.407375+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.407376+00:00", "trade", 11.73, 98.0]
["2026-09-30T16:46:48.407815+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:46:48.407815+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:46:48.408057+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.408332+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.427842+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.428185+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.438969+00:00", "trade", 11.7301, 42.0]
["2026-09-30T16:46:48.439730+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.439974+00:00", "trade", 11.73, 2.0]
["2026-09-30T16:46:48.678121+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.831904+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:48.884691+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:49.101790+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:49.104134+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:46:49.323359+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:49.323818+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:49.365852+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:49.366298+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:49.440079+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:46:49.455751+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:49.694742+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:50.059932+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:50.060479+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:50.193073+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:50.193874+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:50.331400+00:00", "trade", 11.735, 8.0]
["2026-09-30T16:46:50.623380+00:00", "trade", 11.73, 12.0]
["2026-09-30T16:46:50.623579+00:00", "trade", 11.73, 13.0]
["2026-09-30T16:46:50.623888+00:00", "trade", 11.735, 22.0]
["2026-09-30T16:46:51.021652+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.039672+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.202088+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:46:51.356607+00:00", "trade", 11.735, 500.0]
["2026-09-30T16:46:51.359859+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.411594+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.596253+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.754956+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.755130+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.755375+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.755423+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.755480+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.755919+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.755969+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.756361+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.756809+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.756831+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.766414+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.766436+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.767078+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.767367+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.767539+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.767551+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.767709+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.767827+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.808413+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.808440+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.808843+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.808867+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.809351+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.809364+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.809435+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.809828+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.809918+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.810280+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.810817+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.860327+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.861241+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:51.904630+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.015883+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.015918+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.015938+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.015980+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.016329+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.051337+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.051796+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.052237+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.053153+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.145802+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.146853+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.147657+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.147726+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.149663+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.152268+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.361763+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.469034+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.469669+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.619358+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.931785+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.933635+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:52.934090+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:53.121578+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:53.121932+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:53.122278+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:53.122337+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:53.124219+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:53.159853+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:53.160080+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:53.161201+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:53.241093+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:53.241094+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:53.304937+00:00", "trade", 11.7366, 22.0]
["2026-09-30T16:46:53.305739+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:53.462576+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:53.519778+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.078446+00:00", "trade", 11.735, 10.0]
["2026-09-30T16:46:54.327987+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.327998+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.328455+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.328466+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.560555+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.561060+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.742167+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.743212+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.895240+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.895630+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.895700+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.895869+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.895956+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.896083+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.896145+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.896563+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:54.897163+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:55.132511+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:55.615161+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:46:55.742241+00:00", "trade", 11.7303, 9900.0]
["2026-09-30T16:46:56.159569+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:46:56.621214+00:00", "trade", 11.735, 500.0]
["2026-09-30T16:46:56.624095+00:00", "trade", 11.735, 8000.0]
["2026-09-30T16:46:56.897004+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:46:57.780322+00:00", "trade", 11.73, 2.0]
["2026-09-30T16:46:57.914437+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:57.972460+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:57.972905+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:57.973365+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:57.975734+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:58.002980+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:58.247560+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:58.299163+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:58.299188+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:58.299466+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:58.299477+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:58.636689+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:59.067099+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:59.099915+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:59.100960+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:59.101177+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:46:59.101838+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:59.114511+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:59.114987+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:59.121689+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:59.133017+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:59.133095+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:59.173090+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:59.301056+00:00", "trade", 11.7458, 100.0]
["2026-09-30T16:46:59.341174+00:00", "trade", 11.7377, 187.0]
["2026-09-30T16:46:59.561488+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:59.655564+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:46:59.923294+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:00.021573+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:00.021596+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:00.023359+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:01.299853+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:01.563275+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:02.113244+00:00", "trade", 11.73, 128.0]
["2026-09-30T16:47:02.139754+00:00", "trade", 11.735, 20.0]
["2026-09-30T16:47:02.223507+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:05.025312+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:47:05.026078+00:00", "trade", 11.735, 5.0]
["2026-09-30T16:47:06.351732+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.351794+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.351804+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.352551+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.353014+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.356334+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.586485+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.596876+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.792290+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.792469+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.792582+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.792593+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.793462+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.793885+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.794070+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.794107+00:00", "trade", 11.735, 10.0]
["2026-09-30T16:47:06.794107+00:00", "trade", 11.735, 20.0]
["2026-09-30T16:47:06.794107+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:47:06.794108+00:00", "trade", 11.735, 80.0]
["2026-09-30T16:47:06.794530+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.794578+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.794585+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.798070+00:00", "trade", 11.735, 10.0]
["2026-09-30T16:47:06.801406+00:00", "trade", 11.735, 120.0]
["2026-09-30T16:47:06.801410+00:00", "trade", 11.735, 80.0]
["2026-09-30T16:47:06.805757+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:47:06.901282+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:06.902010+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:07.117722+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:07.140994+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:07.143121+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:07.145093+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:07.638943+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:47:07.992681+00:00", "trade", 11.7361, 9900.0]
["2026-09-30T16:47:08.291148+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:08.632811+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:09.000087+00:00", "trade", 11.735, 745.0]
["2026-09-30T16:47:09.014744+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:09.044755+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:09.057715+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:09.317708+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:09.317938+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:09.318425+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:09.510296+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:09.589500+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:09.589526+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:09.589971+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:09.590003+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:09.705440+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:10.068001+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:10.217252+00:00", "trade", 11.735, 500.0]
["2026-09-30T16:47:10.430355+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:10.495543+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:47:10.496238+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:10.496685+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:10.547537+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:10.899231+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:10.899727+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:10.900894+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:10.901349+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:10.901791+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:10.935442+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.011629+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.015517+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.015846+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.015857+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.016127+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.016307+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.350898+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.356675+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.420908+00:00", "trade", 11.735, 50.0]
["2026-09-30T16:47:11.475372+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.475398+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.541102+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.674144+00:00", "trade", 11.735, 9900.0]
["2026-09-30T16:47:11.674278+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:11.674280+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:47:11.674281+00:00", "trade", 11.74, 1000.0]
["2026-09-30T16:47:11.674283+00:00", "trade", 11.74, 200.0]
["2026-09-30T16:47:11.674286+00:00", "trade", 11.74, 29.0]
["2026-09-30T16:47:11.674286+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:11.674288+00:00", "trade", 11.74, 300.0]
["2026-09-30T16:47:11.674382+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.674411+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.674417+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.674430+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.674437+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.674443+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.674450+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:11.674456+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674463+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674470+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674476+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674482+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674489+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674502+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674508+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674514+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674534+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674540+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674546+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674552+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674559+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674573+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674577+00:00", "trade", 11.74, 950.0]
["2026-09-30T16:47:11.674579+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:11.674584+00:00", "trade", 11.74, 7.0]
["2026-09-30T16:47:11.674584+00:00", "trade", 11.74, 7.0]
["2026-09-30T16:47:11.674588+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:11.674589+00:00", "trade", 11.74, 120.0]
["2026-09-30T16:47:11.674589+00:00", "trade", 11.74, 60.0]
["2026-09-30T16:47:11.674677+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674705+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:11.674856+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:11.674874+00:00", "trade", 11.74, 1100.0]
["2026-09-30T16:47:11.674876+00:00", "trade", 11.74, 20.0]
["2026-09-30T16:47:11.674876+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:11.674877+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:11.674878+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:11.674881+00:00", "trade", 11.74, 10.0]
["2026-09-30T16:47:11.674884+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:11.674964+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:11.674984+00:00", "trade", 11.74, 38.0]
["2026-09-30T16:47:11.674999+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.675003+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.675055+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.675091+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.675111+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.675123+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.675260+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.675404+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.675542+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.675552+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.675611+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.675618+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.675670+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.676106+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.676109+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.676229+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.676576+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.677632+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.678314+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.678321+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.680306+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.680318+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.680754+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.774973+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:11.868430+00:00", "trade", 11.7437, 200.0]
["2026-09-30T16:47:11.992000+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:12.027443+00:00", "trade", 11.745, 500.0]
["2026-09-30T16:47:12.119600+00:00", "trade", 11.74, 18.0]
["2026-09-30T16:47:12.120122+00:00", "trade", 11.74, 18.0]
["2026-09-30T16:47:12.738129+00:00", "trade", 11.7402, 25.0]
["2026-09-30T16:47:12.738138+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:47:12.738283+00:00", "trade", 11.7402, 9875.0]
["2026-09-30T16:47:12.791916+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:47:13.561710+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.659119+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.948168+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.948732+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.948746+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.948752+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.948955+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.948965+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.949317+00:00", "trade", 11.745, 180.0]
["2026-09-30T16:47:13.949363+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.950019+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.950041+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.950099+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.950132+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.951418+00:00", "trade", 11.745, 180.0]
["2026-09-30T16:47:13.953884+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.954333+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.967016+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:13.967062+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:14.006326+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:14.006347+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:14.006855+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:14.006973+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:14.007422+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:14.310461+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:14.468469+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:14.508123+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:47:14.900048+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:15.535937+00:00", "trade", 11.75, 3500.0]
["2026-09-30T16:47:15.536934+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:15.537175+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:15.537639+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:15.554465+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:15.588481+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:15.588958+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:15.697609+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:47:15.947591+00:00", "trade", 11.7367, 14.0]
["2026-09-30T16:47:16.086446+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:16.086472+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:16.136773+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:47:16.327736+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:16.338314+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:16.421284+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:16.440010+00:00", "trade", 11.7401, 2000.0]
["2026-09-30T16:47:16.608038+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:16.852083+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:16.852562+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:16.951641+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.032686+00:00", "trade", 11.7496, 1200.0]
["2026-09-30T16:47:17.033463+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.232844+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.327627+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.327633+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.327652+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.327663+00:00", "trade", 11.74, 4.0]
["2026-09-30T16:47:17.327665+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.327672+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.327958+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.328098+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.328107+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.328118+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.328133+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.328292+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.510621+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:17.965447+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.052828+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.052880+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.052886+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.052892+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.052899+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.052905+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.052930+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.052963+00:00", "trade", 11.74, 75.0]
["2026-09-30T16:47:19.052965+00:00", "trade", 11.74, 200.0]
["2026-09-30T16:47:19.052965+00:00", "trade", 11.74, 125.0]
["2026-09-30T16:47:19.053161+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.053186+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.053252+00:00", "trade", 11.74, 66.0]
["2026-09-30T16:47:19.053253+00:00", "trade", 11.74, 75.0]
["2026-09-30T16:47:19.053397+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.053454+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.053648+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.053813+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.053841+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.053909+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.057596+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.058051+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.337539+00:00", "trade", 11.745, 250.0]
["2026-09-30T16:47:19.338680+00:00", "trade", 11.745, 100.0]
["2026-09-30T16:47:19.340469+00:00", "trade", 11.745, 350.0]
["2026-09-30T16:47:19.348483+00:00", "trade", 11.7367, 100.0]
["2026-09-30T16:47:19.616915+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:19.721353+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:20.207280+00:00", "trade", 11.7367, 4.0]
["2026-09-30T16:47:20.425634+00:00", "trade", 11.745, 5.0]
["2026-09-30T16:47:20.425674+00:00", "trade", 11.745, 100.0]
["2026-09-30T16:47:20.426158+00:00", "trade", 11.74, 21.0]
["2026-09-30T16:47:20.426464+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:21.106700+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:21.109635+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:21.198717+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:21.257094+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:21.693507+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:21.694563+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:21.695399+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:21.695842+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:21.695867+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:21.701696+00:00", "trade", 11.745, 10.0]
["2026-09-30T16:47:21.703331+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:21.703337+00:00", "trade", 11.74, 291.0]
["2026-09-30T16:47:21.817903+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:21.970933+00:00", "trade", 11.745, 5.0]
["2026-09-30T16:47:21.972941+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:21.987266+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:22.006819+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:22.689260+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:22.690031+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:22.690485+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:22.799648+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:22.874673+00:00", "trade", 11.75, 4.0]
["2026-09-30T16:47:22.875501+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:24.326237+00:00", "trade", 11.7368, 100.0]
["2026-09-30T16:47:24.372801+00:00", "trade", 11.7363, 1.0]
["2026-09-30T16:47:24.620444+00:00", "trade", 11.743, 19.0]
["2026-09-30T16:47:24.621361+00:00", "trade", 11.743, 12.0]
["2026-09-30T16:47:25.687530+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:47:25.687547+00:00", "trade", 11.745, 25.0]
["2026-09-30T16:47:25.687566+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:47:25.687582+00:00", "trade", 11.745, 25.0]
["2026-09-30T16:47:25.687697+00:00", "trade", 11.745, 50.0]
["2026-09-30T16:47:27.214280+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:27.258955+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:27.279283+00:00", "trade", 11.74, 16.0]
["2026-09-30T16:47:27.279360+00:00", "trade", 11.74, 60.0]
["2026-09-30T16:47:27.279727+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:27.279865+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:27.279894+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:27.279960+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:27.280312+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:27.318128+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:27.328851+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:27.422087+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:27.991354+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:28.011648+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:28.012309+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:28.012382+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:28.012769+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:28.012855+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:29.852659+00:00", "trade", 11.745, 58.0]
["2026-09-30T16:47:29.926373+00:00", "trade", 11.7362, 10.0]
["2026-09-30T16:47:30.069924+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.109992+00:00", "trade", 11.74, 75.0]
["2026-09-30T16:47:30.110522+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.111548+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.121873+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180639+00:00", "trade", 11.74, 75.0]
["2026-09-30T16:47:30.180709+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180793+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180800+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180807+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180813+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180819+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180826+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:30.180826+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180833+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180838+00:00", "trade", 11.745, 800.0]
["2026-09-30T16:47:30.180839+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180845+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180852+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180860+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180866+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180872+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.180910+00:00", "trade", 11.745, 80.0]
["2026-09-30T16:47:30.181030+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181064+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181114+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181121+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181127+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181133+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181142+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181148+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181155+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181162+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181184+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181190+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181219+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:30.181224+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181259+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181285+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:30.181287+00:00", "trade", 11.74, 200.0]
["2026-09-30T16:47:30.181321+00:00", "trade", 11.74, 75.0]
["2026-09-30T16:47:30.181322+00:00", "trade", 11.74, 325.0]
["2026-09-30T16:47:30.181329+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181350+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181446+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.181888+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.182294+00:00", "trade", 11.74, 30.0]
["2026-09-30T16:47:30.183136+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.190881+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.217826+00:00", "trade", 11.74, 2.0]
["2026-09-30T16:47:30.283941+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.538448+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:30.538897+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:31.018703+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.286578+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.286605+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.287299+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.287615+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.289032+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.421108+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.628639+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.628704+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.631695+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.632174+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.636570+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.641535+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.641858+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:32.641859+00:00", "trade", 11.745, 1.0]
["2026-09-30T16:47:32.641866+00:00", "quote", 11.73, 11.75]
["2026-09-30T16:47:32.641876+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.641882+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.641888+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.641898+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.641919+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.641933+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.641953+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.641963+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.641997+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642006+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642041+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642052+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:47:32.642080+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642087+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642094+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642101+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642107+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642113+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642117+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642127+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642134+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642140+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642147+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642154+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642162+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642168+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642175+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642181+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642381+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642391+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642410+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642479+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642505+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642546+00:00", "trade", 11.74, 16.0]
["2026-09-30T16:47:32.642622+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.642828+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.643164+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:47:32.644268+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.646872+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.666218+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.667090+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:47:32.667091+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.667557+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.723758+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.725809+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.749043+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.749519+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.763512+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.763955+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.764414+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.802139+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.802258+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.839255+00:00", "trade", 11.74, 5.0]
["2026-09-30T16:47:32.839257+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.839652+00:00", "trade", 11.74, 10.0]
["2026-09-30T16:47:32.839652+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.839830+00:00", "trade", 11.74, 5.0]
["2026-09-30T16:47:32.839830+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.862585+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.868207+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:32.898117+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:33.129452+00:00", "trade", 11.735, 12.0]
["2026-09-30T16:47:33.139711+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:33.146006+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:33.374257+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:33.566974+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:33.567483+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:33.567848+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:33.568339+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:33.568791+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:33.934517+00:00", "trade", 11.735, 25.0]
["2026-09-30T16:47:33.934525+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:47:33.934644+00:00", "trade", 11.735, 875.0]
["2026-09-30T16:47:33.935331+00:00", "trade", 11.73, 17.0]
["2026-09-30T16:47:33.936011+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:33.936277+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:33.936735+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:33.937186+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.030078+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:47:34.048391+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.048407+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.048682+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.048866+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.098090+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.098747+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.098788+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.099342+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.190456+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.190726+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.257428+00:00", "trade", 11.735, 2000.0]
["2026-09-30T16:47:34.266608+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.267051+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.267513+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.321144+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.512186+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:47:34.512186+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:47:34.512187+00:00", "trade", 11.74, 300.0]
["2026-09-30T16:47:34.512195+00:00", "trade", 11.74, 280.0]
["2026-09-30T16:47:34.512196+00:00", "trade", 11.74, 20.0]
["2026-09-30T16:47:34.512270+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.512286+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.512302+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.512309+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.512315+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.512406+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.512471+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.512498+00:00", "trade", 11.74, 80.0]
["2026-09-30T16:47:34.512498+00:00", "trade", 11.74, 120.0]
["2026-09-30T16:47:34.512504+00:00", "trade", 11.74, 200.0]
["2026-09-30T16:47:34.512560+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.512603+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.512677+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.512683+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:47:34.512691+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:34.512698+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:34.512706+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:34.512714+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:34.512721+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:34.512728+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:34.512735+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:34.512741+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:34.512755+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:34.512761+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:34.512768+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:34.512774+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:34.512776+00:00", "trade", 11.74, 4.0]
["2026-09-30T16:47:34.512777+00:00", "trade", 11.74, 20.0]
["2026-09-30T16:47:34.512781+00:00", "quote", 11.74, 11.74]
["2026-09-30T16:47:34.512786+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.512787+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.512789+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:34.512794+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.512801+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.512807+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.512813+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.512820+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.512854+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.512990+00:00", "trade", 11.74, 41.0]
["2026-09-30T16:47:34.513068+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.513089+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.513162+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.513208+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.513222+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.513266+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.513557+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.513596+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.513603+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.513692+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.513710+00:00", "trade", 11.745, 100.0]
["2026-09-30T16:47:34.514357+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.514821+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.518057+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.535255+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.555237+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.623879+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.629855+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:34.728506+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:35.328032+00:00", "trade", 11.7363, 1.0]
["2026-09-30T16:47:35.332897+00:00", "trade", 11.7478, 500.0]
["2026-09-30T16:47:35.532408+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:35.899560+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:35.899585+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:35.953793+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.000888+00:00", "trade", 11.745, 142.0]
["2026-09-30T16:47:36.041396+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:47:36.046500+00:00", "trade", 11.745, 38.0]
["2026-09-30T16:47:36.151514+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.256833+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.256861+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.257226+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.257240+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.257274+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.257872+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.257931+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.257988+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.258508+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.260105+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.267175+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.351599+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.552792+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:36.553302+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.553538+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.824032+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.828549+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.829003+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.869500+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:36.970755+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:37.001340+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:37.003111+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:37.134037+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:47:37.161102+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:37.162739+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:37.816287+00:00", "trade", 11.745, 500.0]
["2026-09-30T16:47:38.448187+00:00", "trade", 11.75, 57.0]
["2026-09-30T16:47:38.610517+00:00", "trade", 11.745, 30.0]
["2026-09-30T16:47:38.741337+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:38.741360+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:39.724598+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:39.724626+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:39.857562+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:41.667284+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:42.519024+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:43.908675+00:00", "trade", 11.745, 5.0]
["2026-09-30T16:47:43.957400+00:00", "trade", 11.745, 163.0]
["2026-09-30T16:47:43.959609+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:45.296202+00:00", "trade", 11.747, 1.0]
["2026-09-30T16:47:45.930666+00:00", "trade", 11.745, 5000.0]
["2026-09-30T16:47:47.396328+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:47.547556+00:00", "trade", 11.7425, 100.0]
["2026-09-30T16:47:47.556360+00:00", "trade", 11.745, 100.0]
["2026-09-30T16:47:47.556362+00:00", "trade", 11.745, 600.0]
["2026-09-30T16:47:48.363486+00:00", "trade", 11.745, 100.0]
["2026-09-30T16:47:49.488100+00:00", "trade", 11.745, 700.0]
["2026-09-30T16:47:49.489120+00:00", "trade", 11.7496, 400.0]
["2026-09-30T16:47:49.495638+00:00", "trade", 11.745, 200.0]
["2026-09-30T16:47:49.882017+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:49.882030+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:49.882158+00:00", "trade", 11.74, 75.0]
["2026-09-30T16:47:49.882180+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:47:49.882606+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:49.883067+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:49.917379+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:50.708725+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:50.754047+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:52.732561+00:00", "trade", 11.745, 40.0]
["2026-09-30T16:47:52.893402+00:00", "trade", 11.745, 2000.0]
["2026-09-30T16:47:52.983651+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:52.983677+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:52.983881+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:52.984342+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:52.995111+00:00", "trade", 11.745, 337.0]
["2026-09-30T16:47:52.995113+00:00", "trade", 11.745, 163.0]
["2026-09-30T16:47:52.995377+00:00", "trade", 11.745, 188.0]
["2026-09-30T16:47:53.007067+00:00", "trade", 11.745, 500.0]
["2026-09-30T16:47:53.015768+00:00", "trade", 11.745, 500.0]
["2026-09-30T16:47:53.021002+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:53.021343+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:47:53.021823+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:53.021826+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:53.021840+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:53.021854+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:53.022367+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:53.023659+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:53.039007+00:00", "trade", 11.745, 500.0]
["2026-09-30T16:47:53.039279+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:53.075230+00:00", "trade", 11.745, 500.0]
["2026-09-30T16:47:54.131986+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:54.133169+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:54.133634+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:54.181710+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:54.226495+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:54.226952+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:54.900537+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:54.900998+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:54.942090+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:57.028057+00:00", "trade", 11.75, 200.0]
["2026-09-30T16:47:57.038846+00:00", "trade", 11.745, 10.0]
["2026-09-30T16:47:57.067307+00:00", "trade", 11.745, 4.0]
["2026-09-30T16:47:57.386779+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:47:57.830361+00:00", "trade", 11.7422, 8.0]
["2026-09-30T16:47:57.831359+00:00", "trade", 11.7422, 16.0]
["2026-09-30T16:47:57.885053+00:00", "trade", 11.7451, 6.0]
["2026-09-30T16:47:59.867667+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.116508+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.116574+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.117044+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.120396+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.835578+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.835607+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.835655+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.835915+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.836307+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.836483+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.839298+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.840472+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.841326+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.848273+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:00.889488+00:00", "trade", 11.75, 25.0]
["2026-09-30T16:48:01.786450+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.786467+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.797925+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.798156+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.798640+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.798689+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.798710+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.809325+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.809706+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.810453+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.810469+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.832784+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.832878+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.832889+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.832988+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.833328+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.833340+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.833349+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.833449+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.839074+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.864108+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.864370+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.864877+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.865344+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.865457+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.865673+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.865813+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.865868+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.866261+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.866320+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.871535+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.871612+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.878276+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.888052+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.888394+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.888795+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.889245+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.916423+00:00", "trade", 11.745, 100.0]
["2026-09-30T16:48:01.987043+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.987108+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.988469+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:01.988477+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.247440+00:00", "trade", 11.74, 58.0]
["2026-09-30T16:48:02.261442+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.261470+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.262065+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.599806+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.727207+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.727736+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.727761+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.727790+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.727810+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.728050+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.728246+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.728275+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.837605+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.924024+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.924063+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.924466+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.924802+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.924843+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.924934+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.926135+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.926807+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.926878+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:02.927260+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:04.285327+00:00", "trade", 11.738, 100.0]
["2026-09-30T16:48:05.064948+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:05.065404+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:05.089752+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.198277+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.198732+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.428927+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.428972+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.429125+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.429383+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.429735+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.429760+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.482403+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.482416+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.482460+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.482467+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.482736+00:00", "quote", 11.74, 11.75]
["2026-09-30T16:48:06.482860+00:00", "quote", 11.73, 11.75]
["2026-09-30T16:48:06.482877+00:00", "trade", 11.74, 2.0]
["2026-09-30T16:48:06.482883+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.482895+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.482903+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.482907+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.482948+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.482955+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.482964+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.482989+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.482997+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483005+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483012+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483027+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483035+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483044+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483060+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483332+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483359+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483367+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483374+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483381+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483389+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483454+00:00", "trade", 11.74, 5.0]
["2026-09-30T16:48:06.483514+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483557+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.483890+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.485009+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.485305+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.488796+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.488859+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.518545+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.518552+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:06.726800+00:00", "trade", 11.735, 195.0]
["2026-09-30T16:48:06.789280+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:48:06.796721+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:48:06.809655+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:48:06.809698+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:48:06.811672+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:48:06.936067+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:48:07.496567+00:00", "trade", 11.735, 762.0]
["2026-09-30T16:48:07.498449+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:07.499187+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:08.628372+00:00", "trade", 11.733, 10.0]
["2026-09-30T16:48:09.455285+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:09.471144+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:09.487058+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:09.487125+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:09.865032+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:10.084197+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:10.084439+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:10.087441+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:10.236908+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:10.237500+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:10.736579+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:10.816505+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:10.817880+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:10.839337+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:11.367244+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:11.367261+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:11.369201+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:11.373480+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:12.117770+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:12.214361+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:12.728598+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:12.729046+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:13.285063+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:13.285522+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:13.984208+00:00", "trade", 11.7474, 21.0]
["2026-09-30T16:48:14.082277+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:14.082722+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:14.281043+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:14.281484+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:14.281509+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:14.368505+00:00", "trade", 11.7494, 2.0]
["2026-09-30T16:48:14.444843+00:00", "trade", 11.7372, 1.0]
["2026-09-30T16:48:14.777276+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:14.778157+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:15.120477+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:15.120880+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:15.121221+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:15.128287+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:15.128736+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:15.196266+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:48:15.586798+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:16.609729+00:00", "trade", 11.735, 500.0]
["2026-09-30T16:48:16.611465+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:16.611931+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:16.611940+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:16.612227+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:16.714493+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:16.741484+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:16.788629+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:16.788657+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:16.789872+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:16.793063+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:16.903173+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:16.903208+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:16.904368+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:17.007151+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:17.651732+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:17.651759+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:17.652468+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:17.877300+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:17.901930+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:17.901938+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:17.905351+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:17.923156+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:48:18.077268+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:18.443067+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:18.444003+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:18.882187+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:18.882213+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:18.882842+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:19.121369+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:19.122474+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:19.122607+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:19.122829+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:19.131795+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:19.164767+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:19.805972+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:20.317215+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:20.318341+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:20.508082+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:20.509098+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.015502+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.015983+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.015992+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.016007+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.016101+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.016373+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.016383+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.023563+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.025436+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.025444+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.026106+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.026170+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.026199+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.028904+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.030789+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.103415+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.103457+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:21.533734+00:00", "trade", 11.7389, 1.0]
["2026-09-30T16:48:23.200046+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:23.243146+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:23.243335+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:23.243601+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:23.244368+00:00", "trade", 11.7373, 10.0]
["2026-09-30T16:48:23.244681+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:23.254807+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:23.254815+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:23.255559+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:23.255579+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:23.256611+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:23.289796+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:23.437729+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:23.556014+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:23.831470+00:00", "trade", 11.7322, 200.0]
["2026-09-30T16:48:24.272797+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:24.346640+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:24.387822+00:00", "trade", 11.7421, 9.0]
["2026-09-30T16:48:24.524886+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:24.525869+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:24.576821+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:26.987766+00:00", "trade", 11.735, 762.0]
["2026-09-30T16:48:26.987793+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:26.988067+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:26.988498+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:26.988827+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:27.029867+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:27.030623+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:27.030648+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:27.060358+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:27.064313+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:27.064777+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:27.101727+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:27.171908+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:27.172616+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:27.254963+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:27.309635+00:00", "trade", 11.7375, 1.0]
["2026-09-30T16:48:27.447574+00:00", "trade", 11.735, 2500.0]
["2026-09-30T16:48:27.520152+00:00", "trade", 11.735, 600.0]
["2026-09-30T16:48:28.136052+00:00", "trade", 11.735, 25.0]
["2026-09-30T16:48:28.136072+00:00", "trade", 11.73, 1175.0]
["2026-09-30T16:48:28.136082+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:48:28.136105+00:00", "trade", 11.735, 1175.0]
["2026-09-30T16:48:28.136415+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:28.136880+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:28.136897+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:28.137136+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:28.137349+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:28.394811+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:28.394903+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:28.656812+00:00", "trade", 11.7323, 121.0]
["2026-09-30T16:48:29.079117+00:00", "trade", 11.7493, 21.0]
["2026-09-30T16:48:30.061195+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:30.061202+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:30.145199+00:00", "trade", 11.7403, 4.0]
["2026-09-30T16:48:30.151825+00:00", "trade", 11.7403, 3.0]
["2026-09-30T16:48:30.154522+00:00", "trade", 11.7403, 3.0]
["2026-09-30T16:48:30.709193+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:30.709200+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:30.710802+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:30.711483+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:30.795176+00:00", "trade", 11.735, 10.0]
["2026-09-30T16:48:30.796360+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:31.467394+00:00", "trade", 11.735, 225.0]
["2026-09-30T16:48:31.467404+00:00", "trade", 11.73, 225.0]
["2026-09-30T16:48:31.467545+00:00", "trade", 11.735, 435.0]
["2026-09-30T16:48:31.686997+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:31.859333+00:00", "trade", 11.73, 66.0]
["2026-09-30T16:48:31.861328+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:31.915774+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:31.929274+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:32.011760+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:48:32.109826+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:33.524822+00:00", "trade", 11.7383, 108.0]
["2026-09-30T16:48:33.525184+00:00", "trade", 11.7383, 1.0]
["2026-09-30T16:48:33.557902+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:33.736547+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.212105+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.212556+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.212585+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.278662+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.279013+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.306206+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.306664+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.533217+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.533932+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.534271+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.551805+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.551829+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.553566+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.660452+00:00", "trade", 11.735, 74.0]
["2026-09-30T16:48:34.893360+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:34.894978+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:35.061849+00:00", "trade", 11.7386, 5.0]
["2026-09-30T16:48:35.115694+00:00", "trade", 11.7386, 1.0]
["2026-09-30T16:48:35.165173+00:00", "trade", 11.7, 2500.0]
["2026-09-30T16:48:35.402746+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:36.538346+00:00", "trade", 11.7319, 60.0]
["2026-09-30T16:48:36.628487+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:38.548177+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:38.896944+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:38.943943+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:39.171617+00:00", "trade", 11.735, 20.0]
["2026-09-30T16:48:39.277982+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:39.278010+00:00", "trade", 11.735, 20.0]
["2026-09-30T16:48:39.278958+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:45.198600+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:45.737641+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:45.739049+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:46.130297+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:46.130367+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:46.130540+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:48:46.182246+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:46.283576+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:46.284033+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:46.490051+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:46.967675+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:46.968222+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:46.970591+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:47.124773+00:00", "trade", 11.735, 51.0]
["2026-09-30T16:48:47.580835+00:00", "trade", 11.7387, 5.0]
["2026-09-30T16:48:47.587052+00:00", "trade", 11.7387, 4.0]
["2026-09-30T16:48:47.589802+00:00", "trade", 11.7387, 4.0]
["2026-09-30T16:48:47.592789+00:00", "trade", 11.7387, 4.0]
["2026-09-30T16:48:47.595221+00:00", "trade", 11.7387, 3.0]
["2026-09-30T16:48:47.598177+00:00", "trade", 11.7387, 3.0]
["2026-09-30T16:48:47.601516+00:00", "trade", 11.7387, 2.0]
["2026-09-30T16:48:47.603469+00:00", "trade", 11.7387, 2.0]
["2026-09-30T16:48:47.604693+00:00", "trade", 11.7387, 2.0]
["2026-09-30T16:48:47.607508+00:00", "trade", 11.7387, 2.0]
["2026-09-30T16:48:47.610173+00:00", "trade", 11.7387, 1.0]
["2026-09-30T16:48:47.612778+00:00", "trade", 11.7387, 1.0]
["2026-09-30T16:48:47.615037+00:00", "trade", 11.7387, 1.0]
["2026-09-30T16:48:47.617687+00:00", "trade", 11.7387, 1.0]
["2026-09-30T16:48:47.619493+00:00", "trade", 11.7387, 28.0]
["2026-09-30T16:48:47.621955+00:00", "trade", 11.7387, 17.0]
["2026-09-30T16:48:47.831072+00:00", "trade", 11.735, 300.0]
["2026-09-30T16:48:48.490024+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:48:48.490387+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:48:48.865224+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:48.924364+00:00", "trade", 11.735, 50.0]
["2026-09-30T16:48:48.973455+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:49.501370+00:00", "trade", 11.7383, 3.0]
["2026-09-30T16:48:49.502205+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:49.507317+00:00", "trade", 11.7383, 100.0]
["2026-09-30T16:48:49.510150+00:00", "trade", 11.7383, 100.0]
["2026-09-30T16:48:50.021255+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:50.021684+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:50.022139+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:50.678764+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:50.882210+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:51.845464+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:52.987179+00:00", "trade", 11.7379, 200.0]
["2026-09-30T16:48:53.025434+00:00", "trade", 11.7364, 20.0]
["2026-09-30T16:48:53.127831+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.129923+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.135053+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.135059+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.135064+00:00", "trade", 11.73, 5.0]
["2026-09-30T16:48:53.135493+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.135507+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.135520+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.144974+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.149097+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:48:53.149840+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.150301+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.194257+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.266565+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.422588+00:00", "trade", 11.735, 10.0]
["2026-09-30T16:48:53.423416+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.757332+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:53.806156+00:00", "trade", 11.7364, 21.0]
["2026-09-30T16:48:54.002199+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:54.002431+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:48:54.002457+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:48:54.003128+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:54.003192+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:54.200617+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:55.488825+00:00", "trade", 11.7347, 100.0]
["2026-09-30T16:48:55.566622+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:55.567106+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:55.567397+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:55.946385+00:00", "trade", 11.7314, 17.0]
["2026-09-30T16:48:55.947199+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:55.947657+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:56.412446+00:00", "trade", 11.7314, 1.0]
["2026-09-30T16:48:56.415309+00:00", "trade", 11.74, 9900.0]
["2026-09-30T16:48:56.416065+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:56.416085+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:56.416100+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:48:56.742607+00:00", "trade", 11.7411, 59.0]
["2026-09-30T16:48:56.743937+00:00", "trade", 11.7373, 51.0]
["2026-09-30T16:48:57.566269+00:00", "trade", 11.74, 25.0]
["2026-09-30T16:48:59.191005+00:00", "trade", 11.73, 512.0]
["2026-09-30T16:48:59.811014+00:00", "trade", 11.737, 2.0]
["2026-09-30T16:49:02.071305+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:02.216151+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:02.216957+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:03.400877+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:03.527982+00:00", "trade", 11.7369, 100.0]
["2026-09-30T16:49:03.528804+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:03.535303+00:00", "trade", 11.7369, 11.0]
["2026-09-30T16:49:03.709836+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:03.814299+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:03.815135+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:03.827482+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:03.827828+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:05.673775+00:00", "trade", 11.735, 72.0]
["2026-09-30T16:49:05.950758+00:00", "trade", 11.7399, 10.0]
["2026-09-30T16:49:06.191168+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:06.297049+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:06.315730+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:06.694207+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:06.694240+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:06.694707+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:06.727424+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:06.728049+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:07.646887+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:07.672891+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:09.454095+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:10.130738+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:10.792855+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:11.067012+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:13.386196+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:13.447777+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:15.284440+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:15.284467+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:15.284807+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:15.347632+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:15.348080+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:15.405630+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:15.423852+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:15.424208+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:15.825607+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:16.083854+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:17.081721+00:00", "trade", 11.7312, 9000.0]
["2026-09-30T16:49:17.082305+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:49:17.082475+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:17.083263+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:17.353069+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:17.353481+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:17.353603+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:17.354035+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:17.354497+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:17.468829+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:17.524464+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:17.524513+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:18.088951+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:18.613803+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:18.614223+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:18.614326+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:18.618143+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:18.619136+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:18.619184+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:18.631504+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:18.631551+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:18.638981+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:18.678629+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:18.755570+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:19.408795+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:19.408823+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:19.408872+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:19.748905+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:19.749452+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:19.904602+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:19.904633+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:19.904792+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:19.994789+00:00", "trade", 11.735, 9900.0]
["2026-09-30T16:49:19.995532+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:19.995554+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:19.996017+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:20.026954+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:49:20.031414+00:00", "trade", 11.735, 188.0]
["2026-09-30T16:49:20.314208+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:20.413969+00:00", "trade", 11.7483, 51.0]
["2026-09-30T16:49:20.414765+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:21.032190+00:00", "trade", 11.735, 26.0]
["2026-09-30T16:49:21.032917+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:21.033381+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:21.666077+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:21.679632+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:22.029088+00:00", "trade", 11.7377, 8.0]
["2026-09-30T16:49:22.663680+00:00", "trade", 11.735, 28.0]
["2026-09-30T16:49:22.833687+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:22.834025+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:22.919991+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:22.920012+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:23.373111+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:24.621362+00:00", "trade", 11.7377, 16.0]
["2026-09-30T16:49:24.622361+00:00", "trade", 11.7377, 36.0]
["2026-09-30T16:49:25.104034+00:00", "trade", 11.7445, 38.0]
["2026-09-30T16:49:26.029742+00:00", "trade", 11.7399, 50.0]
["2026-09-30T16:49:26.216122+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:26.217053+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:26.217583+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:26.274771+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:26.587881+00:00", "trade", 11.7371, 19.0]
["2026-09-30T16:49:26.748145+00:00", "trade", 11.7417, 10.0]
["2026-09-30T16:49:27.532501+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:28.250097+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:28.569638+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:28.828523+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:28.828836+00:00", "trade", 11.73, 5.0]
["2026-09-30T16:49:28.829211+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:28.829282+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:28.829304+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:28.829325+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:28.830241+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:28.873836+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:28.966306+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:28.966776+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:29.160738+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:29.466158+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:29.628136+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:29.666821+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:29.690860+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:29.690913+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:29.690943+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:29.691463+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:49:29.784159+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:29.810477+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:49:29.981369+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:29.981827+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:30.124772+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:30.201313+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:30.294620+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:30.295088+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:30.628972+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:30.628987+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:30.737857+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:31.138244+00:00", "trade", 11.735, 50.0]
["2026-09-30T16:49:31.229589+00:00", "trade", 11.7393, 100.0]
["2026-09-30T16:49:31.408744+00:00", "trade", 11.735, 50.0]
["2026-09-30T16:49:33.682662+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:33.682680+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:34.478447+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:34.478455+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:34.601408+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:34.921987+00:00", "trade", 11.7386, 1.0]
["2026-09-30T16:49:34.960870+00:00", "trade", 11.7386, 1.0]
["2026-09-30T16:49:35.529667+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:35.541909+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:36.256533+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:36.258686+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:36.258724+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:36.324713+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:36.324739+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:37.345850+00:00", "trade", 11.7394, 100.0]
["2026-09-30T16:49:38.451878+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:49:40.703969+00:00", "trade", 11.735, 333.0]
["2026-09-30T16:49:43.376228+00:00", "trade", 11.7447, 30.0]
["2026-09-30T16:49:44.077347+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:44.077367+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:44.736967+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:45.506009+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:45.911775+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:49:45.914184+00:00", "trade", 11.73, 35.0]
["2026-09-30T16:49:45.962005+00:00", "trade", 11.7351, 99.0]
["2026-09-30T16:49:46.528345+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:46.858077+00:00", "trade", 11.73, 2.0]
["2026-09-30T16:49:46.893339+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:47.777274+00:00", "trade", 11.7301, 100.0]
["2026-09-30T16:49:47.778126+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:48.163225+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:48.182495+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:48.182563+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:48.268814+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:49:48.375066+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:48.375201+00:00", "trade", 11.7351, 99.0]
["2026-09-30T16:49:48.589694+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:48.926862+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:49.025474+00:00", "trade", 11.7354, 1.0]
["2026-09-30T16:49:49.025872+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:49:49.662998+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:49:49.721523+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:49:49.904771+00:00", "trade", 11.735, 12.0]
["2026-09-30T16:49:49.908704+00:00", "trade", 11.735, 50.0]
["2026-09-30T16:49:49.925603+00:00", "trade", 11.735, 38.0]
["2026-09-30T16:49:50.068728+00:00", "trade", 11.735, 200.0]
["2026-09-30T16:49:51.366051+00:00", "trade", 11.7362, 3.0]
["2026-09-30T16:49:54.629373+00:00", "trade", 11.7396, 100.0]
["2026-09-30T16:49:54.818560+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:54.820474+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:55.069309+00:00", "trade", 11.73, 66.0]
["2026-09-30T16:49:55.118303+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:55.339424+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:49:55.392306+00:00", "trade", 11.7328, 99.0]
["2026-09-30T16:49:55.459584+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:49:55.512532+00:00", "trade", 11.735, 99.0]
["2026-09-30T16:49:55.545610+00:00", "trade", 11.735, 269.0]
["2026-09-30T16:49:56.392516+00:00", "trade", 11.7353, 1.0]
["2026-09-30T16:49:56.830441+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:56.831129+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:56.863993+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:57.078392+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:57.281064+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:57.511138+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:49:57.581148+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:57.695600+00:00", "trade", 11.735, 30.0]
["2026-09-30T16:49:57.697109+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:49:57.697502+00:00", "trade", 11.7375, 100.0]
["2026-09-30T16:49:57.830372+00:00", "trade", 11.735, 16.0]
["2026-09-30T16:49:58.334389+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:49:58.896313+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:58.907328+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:59.117350+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:59.117807+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:49:59.919925+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:50:00.620617+00:00", "trade", 11.735, 15.0]
["2026-09-30T16:50:00.791974+00:00", "trade", 11.73, 2.0]
["2026-09-30T16:50:01.317971+00:00", "trade", 11.7374, 1.0]
["2026-09-30T16:50:01.541533+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:01.541905+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:01.653281+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:02.021576+00:00", "trade", 11.7375, 1.0]
["2026-09-30T16:50:02.908689+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:02.909140+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:02.909152+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:03.141290+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:50:03.192224+00:00", "trade", 11.7351, 99.0]
["2026-09-30T16:50:03.207377+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:03.280162+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:03.748489+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:04.027100+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:04.027560+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:04.027941+00:00", "trade", 11.735, 400.0]
["2026-09-30T16:50:04.027947+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:04.027981+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:04.028002+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:04.028238+00:00", "trade", 11.735, 300.0]
["2026-09-30T16:50:04.028296+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:50:04.028683+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:04.035488+00:00", "trade", 11.735, 47.0]
["2026-09-30T16:50:04.204556+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:50:04.369979+00:00", "trade", 11.735, 200.0]
["2026-09-30T16:50:05.206315+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:05.331626+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:05.331649+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:05.331658+00:00", "trade", 11.73, 10.0]
["2026-09-30T16:50:05.331663+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:50:05.331670+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:05.332116+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:05.332135+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:05.332603+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:05.499123+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:06.200410+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:06.200862+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:06.229908+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:06.230464+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:06.762980+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.308498+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.310817+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.312162+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.312543+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.336646+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.337122+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.337213+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.684988+00:00", "trade", 11.735, 111.0]
["2026-09-30T16:50:07.685778+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.749143+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.749192+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.935932+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.936050+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.936064+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:07.965943+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:50:08.021570+00:00", "trade", 11.7351, 99.0]
["2026-09-30T16:50:08.044482+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:08.817198+00:00", "trade", 11.7311, 100.0]
["2026-09-30T16:50:08.846477+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:50:08.903022+00:00", "trade", 11.7328, 99.0]
["2026-09-30T16:50:09.961336+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:10.545547+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:10.545573+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:10.736361+00:00", "trade", 11.7349, 68.0]
["2026-09-30T16:50:10.737360+00:00", "trade", 11.7349, 16.0]
["2026-09-30T16:50:10.754521+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:10.794518+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:50:10.845205+00:00", "trade", 11.7328, 99.0]
["2026-09-30T16:50:11.243576+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:11.395889+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:50:11.454398+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:50:11.534199+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:11.538975+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:11.544934+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:11.616346+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:11.616500+00:00", "trade", 11.735, 2.0]
["2026-09-30T16:50:11.616529+00:00", "trade", 11.735, 400.0]
["2026-09-30T16:50:11.616556+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:11.691107+00:00", "trade", 11.735, 950.0]
["2026-09-30T16:50:11.901161+00:00", "trade", 11.735, 7.0]
["2026-09-30T16:50:12.072092+00:00", "trade", 11.737, 25.0]
["2026-09-30T16:50:12.614196+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:12.699777+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:15.737302+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:17.184658+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:18.664443+00:00", "trade", 11.735, 10.0]
["2026-09-30T16:50:18.665206+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:19.932473+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:20.064239+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:20.068314+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:20.173163+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:20.233617+00:00", "trade", 11.7351, 525.0]
["2026-09-30T16:50:20.289056+00:00", "trade", 11.7351, 75.0]
["2026-09-30T16:50:21.059763+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:50:21.059935+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.059954+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.060020+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.060023+00:00", "trade", 11.74, 1.0]
["2026-09-30T16:50:21.060053+00:00", "trade", 11.74, 5.0]
["2026-09-30T16:50:21.060058+00:00", "trade", 11.74, 16.0]
["2026-09-30T16:50:21.060061+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.060092+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.060128+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.060130+00:00", "trade", 11.74, 3.0]
["2026-09-30T16:50:21.060203+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.060249+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.060424+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.060438+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.060474+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.060487+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.060505+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.060563+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.060713+00:00", "trade", 11.735, 200.0]
["2026-09-30T16:50:21.060771+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:50:21.077172+00:00", "trade", 11.7343, 6.0]
["2026-09-30T16:50:21.079026+00:00", "trade", 11.7416, 97.0]
["2026-09-30T16:50:21.084441+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.085659+00:00", "trade", 11.735, 400.0]
["2026-09-30T16:50:21.086379+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:21.103469+00:00", "trade", 11.7352, 1.0]
["2026-09-30T16:50:21.103476+00:00", "trade", 11.735, 3.0]
["2026-09-30T16:50:21.103526+00:00", "trade", 11.735, 2.0]
["2026-09-30T16:50:21.103578+00:00", "trade", 11.737, 1.0]
["2026-09-30T16:50:21.111084+00:00", "trade", 11.735, 111.0]
["2026-09-30T16:50:21.164148+00:00", "trade", 11.7335, 1.0]
["2026-09-30T16:50:21.165115+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:50:21.633289+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:50:21.633762+00:00", "trade", 11.735, 74.0]
["2026-09-30T16:50:22.123560+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:22.123581+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:22.124135+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:22.124243+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:50:22.124718+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:22.127608+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:22.160279+00:00", "trade", 11.735, 1000.0]
["2026-09-30T16:50:22.203011+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:22.380095+00:00", "trade", 11.735, 11.0]
["2026-09-30T16:50:22.380096+00:00", "trade", 11.735, 89.0]
["2026-09-30T16:50:22.679408+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:22.813072+00:00", "trade", 11.74, 755.0]
["2026-09-30T16:50:23.312093+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:23.312110+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:23.554832+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:23.646806+00:00", "trade", 11.7418, 18.0]
["2026-09-30T16:50:23.726409+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:24.186290+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:24.187870+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:24.189514+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:24.189965+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:24.214544+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:24.394352+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:24.394379+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:24.394417+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:24.394437+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:24.395699+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:25.213031+00:00", "trade", 11.7399, 2000.0]
["2026-09-30T16:50:26.976246+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:26.993450+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:26.998047+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:27.373555+00:00", "trade", 11.7371, 8700.0]
["2026-09-30T16:50:27.374321+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:27.386203+00:00", "trade", 11.74, 200.0]
["2026-09-30T16:50:27.441019+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:27.441493+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:27.465732+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:50:27.496727+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:50:27.496778+00:00", "trade", 11.735, 200.0]
["2026-09-30T16:50:27.515821+00:00", "trade", 11.735, 200.0]
["2026-09-30T16:50:27.516094+00:00", "trade", 11.735, 200.0]
["2026-09-30T16:50:27.516332+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:27.516796+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:27.574772+00:00", "trade", 11.735, 700.0]
["2026-09-30T16:50:27.575185+00:00", "trade", 11.735, 711.0]
["2026-09-30T16:50:27.862829+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:27.863330+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:27.863362+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:27.865853+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:28.023685+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:28.046580+00:00", "trade", 11.7399, 1000.0]
["2026-09-30T16:50:28.047277+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:28.048037+00:00", "trade", 11.7399, 2000.0]
["2026-09-30T16:50:28.082462+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:50:28.082904+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:28.083160+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:28.083354+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:28.084342+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:28.562087+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:28.563870+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:28.747053+00:00", "trade", 11.7368, 4.0]
["2026-09-30T16:50:28.794493+00:00", "trade", 11.735, 300.0]
["2026-09-30T16:50:28.794852+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:28.880210+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:28.880219+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:28.880647+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:28.882349+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:50:29.348244+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:29.360007+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:29.681230+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:29.753313+00:00", "trade", 11.73, 5.0]
["2026-09-30T16:50:30.130407+00:00", "trade", 11.74, 100.0]
["2026-09-30T16:50:31.422175+00:00", "trade", 11.735, 10.0]
["2026-09-30T16:50:31.422176+00:00", "trade", 11.735, 10.0]
["2026-09-30T16:50:31.422177+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:50:32.096688+00:00", "trade", 11.7397, 5.0]
["2026-09-30T16:50:32.230160+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:32.246073+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:32.296242+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:32.296265+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:32.613944+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:32.614542+00:00", "trade", 11.735, 200.0]
["2026-09-30T16:50:32.617978+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:32.618010+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:50:32.618417+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:32.618479+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:33.104798+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:33.104952+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:34.238328+00:00", "trade", 11.735, 55.0]
["2026-09-30T16:50:35.039731+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:35.039757+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:35.040510+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:35.067754+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:35.113720+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:35.429500+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:35.667232+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:35.781935+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:35.876004+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:36.017178+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:36.214759+00:00", "trade", 11.735, 35.0]
["2026-09-30T16:50:36.233090+00:00", "trade", 11.735, 35.0]
["2026-09-30T16:50:36.235682+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:37.773745+00:00", "trade", 11.7325, 1.0]
["2026-09-30T16:50:38.460529+00:00", "trade", 11.735, 9000.0]
["2026-09-30T16:50:38.461473+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:50:38.462056+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:50:38.463647+00:00", "trade", 11.73, 40.0]
["2026-09-30T16:50:38.463657+00:00", "trade", 11.73, 10.0]
["2026-09-30T16:50:38.464097+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:38.464132+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:38.485906+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:38.743183+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:50:38.744007+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:38.744044+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:38.794120+00:00", "trade", 11.7351, 99.0]
["2026-09-30T16:50:38.864324+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:38.865097+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:38.942863+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:39.017182+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:39.578351+00:00", "trade", 11.7302, 2000.0]
["2026-09-30T16:50:39.627292+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:40.177471+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:40.305261+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:40.315997+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:40.383374+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:40.394570+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:43.303280+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:44.033831+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:44.034586+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:44.351482+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:44.383378+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:44.853953+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:50:44.934247+00:00", "trade", 11.7351, 99.0]
["2026-09-30T16:50:45.124388+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:45.170996+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:45.188519+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:45.383378+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:45.434654+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:45.654838+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:45.655335+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:45.656125+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:45.683018+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:45.694770+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:45.880457+00:00", "trade", 11.7405, 38.0]
["2026-09-30T16:50:45.964429+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:45.965111+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:46.104392+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:46.287160+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:46.529748+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:46.658758+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:46.658821+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:46.696166+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:46.696178+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:46.696280+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:46.696694+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:46.697077+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:46.714885+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:50:46.714949+00:00", "trade", 11.73, 10.0]
["2026-09-30T16:50:46.716391+00:00", "trade", 11.73, 10.0]
["2026-09-30T16:50:46.722974+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:47.287033+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:47.487622+00:00", "trade", 11.735, 56.0]
["2026-09-30T16:50:47.725385+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:48.304047+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:50:48.355203+00:00", "trade", 11.7351, 99.0]
["2026-09-30T16:50:48.436381+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:50:48.490339+00:00", "trade", 11.7351, 99.0]
["2026-09-30T16:50:48.529168+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:49.418194+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:50:49.470707+00:00", "trade", 11.7351, 99.0]
["2026-09-30T16:50:49.473327+00:00", "trade", 11.7351, 246.0]
["2026-09-30T16:50:49.473690+00:00", "trade", 11.7351, 1.0]
["2026-09-30T16:50:50.028732+00:00", "trade", 11.7311, 500.0]
["2026-09-30T16:50:50.130035+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:50:51.342732+00:00", "trade", 11.73, 36.0]
["2026-09-30T16:50:51.342737+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:51.343205+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:51.460752+00:00", "trade", 11.73, 2400.0]
["2026-09-30T16:50:51.529128+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:51.529578+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:51.653695+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:51.879844+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:51.880287+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.032658+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.039179+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.044211+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.044736+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.164042+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.164522+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.292439+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.481357+00:00", "trade", 11.735, 1.0]
["2026-09-30T16:50:52.482179+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.482804+00:00", "trade", 11.735, 200.0]
["2026-09-30T16:50:52.483229+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.483236+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.483300+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.483317+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.483634+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.483709+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.516631+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.517077+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.605981+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:50:52.606689+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.606975+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.607617+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.655838+00:00", "trade", 11.7351, 99.0]
["2026-09-30T16:50:52.739453+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.739925+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.739937+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.739945+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.740440+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.994083+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:52.995045+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:53.100330+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:53.101818+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:53.345303+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:53.383381+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:53.437048+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:53.437508+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:53.459381+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:53.585057+00:00", "trade", 11.7338, 500.0]
["2026-09-30T16:50:53.839308+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:53.911425+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:53.911875+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:54.101246+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:54.399523+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:54.686284+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:54.693372+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:54.727580+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:55.130276+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:55.248847+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:55.283383+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:50:55.284146+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:55.335392+00:00", "trade", 11.7351, 99.0]
["2026-09-30T16:50:55.571772+00:00", "trade", 11.7323, 566.0]
["2026-09-30T16:50:55.572463+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:55.572962+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:55.764069+00:00", "trade", 11.735, 9900.0]
["2026-09-30T16:50:55.765031+00:00", "trade", 11.735, 200.0]
["2026-09-30T16:50:55.765404+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:55.765411+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:55.765541+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:55.765558+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:55.766382+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:55.920206+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:55.920694+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:55.988389+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.077240+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.533514+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.533521+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.533530+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.534023+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.581534+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:50:56.675743+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.675765+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.676203+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.676669+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.746114+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.790315+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.790781+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.801835+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.802304+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:56.978968+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:50:57.027328+00:00", "trade", 11.7328, 99.0]
["2026-09-30T16:50:57.031254+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:57.031453+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:57.031548+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:57.031857+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:57.032614+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:57.092411+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:57.200654+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:57.200667+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:57.201012+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:57.207724+00:00", "trade", 11.735, 100.0]
["2026-09-30T16:50:57.520433+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:50:57.520763+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:57.521222+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:57.521445+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.073448+00:00", "trade", 11.73, 99.0]
["2026-09-30T16:50:58.124945+00:00", "trade", 11.7351, 99.0]
["2026-09-30T16:50:58.202683+00:00", "trade", 11.73, 12.0]
["2026-09-30T16:50:58.410890+00:00", "trade", 11.73, 12.0]
["2026-09-30T16:50:58.411063+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411215+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:50:58.411217+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:50:58.411218+00:00", "trade", 11.73, 50.0]
["2026-09-30T16:50:58.411219+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411282+00:00", "trade", 11.73, 1040.0]
["2026-09-30T16:50:58.411284+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411286+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:50:58.411286+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:50:58.411287+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:50:58.411312+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411408+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411593+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411638+00:00", "trade", 11.73, 10.0]
["2026-09-30T16:50:58.411639+00:00", "trade", 11.73, 745.0]
["2026-09-30T16:50:58.411641+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:50:58.411642+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:50:58.411644+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411646+00:00", "trade", 11.73, 44.0]
["2026-09-30T16:50:58.411658+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411659+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:50:58.411661+00:00", "trade", 11.73, 55.0]
["2026-09-30T16:50:58.411666+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411735+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411749+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411755+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411762+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411768+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411775+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411781+00:00", "quote", 11.73, 11.74]
["2026-09-30T16:50:58.411788+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.411796+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.411803+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.411809+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.411816+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.411822+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.411828+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.411841+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.411848+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.411855+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.411861+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.412135+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.412243+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.412250+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.412306+00:00", "quote", 11.73, 11.73]
["2026-09-30T16:50:58.412309+00:00", "trade", 11.73, 49.0]
["2026-09-30T16:50:58.412311+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:50:58.412311+00:00", "trade", 11.73, 1.0]
["2026-09-30T16:50:58.412311+00:00", "trade", 11.73, 2.0]
["2026-09-30T16:50:58.412313+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412316+00:00", "trade", 11.73, 100.0]
["2026-09-30T16:50:58.412320+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412328+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412336+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412344+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412351+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412466+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412496+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412503+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412511+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412523+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412528+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412538+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412750+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.412964+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.413056+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.413213+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.413406+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.413617+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.415619+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.415643+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.416388+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.419710+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.445048+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.530171+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.694341+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.694407+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.695072+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.695129+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.695157+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.695694+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.720731+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:50:58.720732+00:00", "trade", 11.725, 15.0]
["2026-09-30T16:50:58.721428+00:00", "trade", 11.725, 153.0]
["2026-09-30T16:50:58.797675+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.797700+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.798002+00:00", "trade", 11.725, 200.0]
["2026-09-30T16:50:58.800762+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.800841+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.800988+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.801229+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.801267+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.801664+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.805454+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.805731+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:58.841488+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:59.073155+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:59.073185+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:59.073883+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:59.346892+00:00", "trade", 11.7407, 33.0]
["2026-09-30T16:50:59.383814+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:59.395319+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:59.395374+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:59.395727+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:59.557884+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:59.585178+00:00", "trade", 11.725, 9900.0]
["2026-09-30T16:50:59.585761+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:59.585861+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:59.586145+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:50:59.827407+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:50:59.929215+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:50:59.929412+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.078677+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.079074+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.079583+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.080066+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.080920+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.080969+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.193171+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.226532+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.226726+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:51:00.227835+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.253393+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.260191+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.296628+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.306228+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.362483+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.367443+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.570177+00:00", "trade", 11.73, 25.0]
["2026-09-30T16:51:00.597712+00:00", "trade", 11.72, 500.0]
["2026-09-30T16:51:00.599057+00:00", "trade", 11.72, 2079.0]
["2026-09-30T16:51:00.599077+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:00.599080+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.599423+00:00", "trade", 11.72, 900.0]
["2026-09-30T16:51:00.599433+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:51:00.599437+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:51:00.599442+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:51:00.599467+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:00.599480+00:00", "trade", 11.72, 11.0]
["2026-09-30T16:51:00.599482+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:00.599490+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.599507+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.599527+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.599826+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.600275+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.600436+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.600437+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:51:00.600483+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:00.601221+00:00", "trade", 11.72, 210.0]
["2026-09-30T16:51:00.601221+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:01.185363+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:51:01.480355+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:01.996732+00:00", "trade", 11.725, 9900.0]
["2026-09-30T16:51:01.997431+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:01.997465+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:01.997675+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:51:01.997783+00:00", "trade", 11.725, 1.0]
["2026-09-30T16:51:01.998009+00:00", "trade", 11.725, 2.0]
["2026-09-30T16:51:01.998018+00:00", "trade", 11.725, 358.0]
["2026-09-30T16:51:01.998031+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:01.998048+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:01.998192+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:01.998260+00:00", "trade", 11.725, 35.0]
["2026-09-30T16:51:01.998320+00:00", "trade", 11.725, 145.0]
["2026-09-30T16:51:01.998484+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:01.998496+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:01.998504+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:01.998506+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:01.998552+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:02.005415+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:51:02.006246+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:02.020753+00:00", "trade", 11.725, 180.0]
["2026-09-30T16:51:02.057912+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:02.631995+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:03.266061+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:03.266112+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:03.358799+00:00", "trade", 11.725, 300.0]
["2026-09-30T16:51:03.710178+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:03.958646+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:51:03.959448+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:04.029184+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:04.029651+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:04.029733+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:04.029802+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:04.117865+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:04.305742+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:04.306288+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:04.377619+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:04.942480+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:05.070097+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:05.362550+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:05.363314+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:06.123347+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:06.123518+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:06.253718+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:07.034018+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:07.034104+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:07.034106+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:51:07.034107+00:00", "trade", 11.72, 1590.0]
["2026-09-30T16:51:07.034109+00:00", "trade", 11.72, 3.0]
["2026-09-30T16:51:07.034116+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:51:07.034133+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:07.034138+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:07.034144+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:07.034180+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034250+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034259+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034312+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034321+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034361+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034376+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034406+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034415+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034422+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034442+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034455+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034539+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034763+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:07.034765+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034774+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:07.034783+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.034783+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.035189+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.035262+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.035379+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.035832+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.035855+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.035939+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.036415+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.036870+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.039134+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.064368+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.064375+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.075552+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.131405+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.134330+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.328667+00:00", "trade", 11.7311, 1.0]
["2026-09-30T16:51:07.537059+00:00", "trade", 11.7311, 6.0]
["2026-09-30T16:51:07.537845+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.541892+00:00", "trade", 11.7311, 1.0]
["2026-09-30T16:51:07.544201+00:00", "trade", 11.7311, 1.0]
["2026-09-30T16:51:07.547609+00:00", "trade", 11.7311, 1.0]
["2026-09-30T16:51:07.549110+00:00", "trade", 11.7311, 23.0]
["2026-09-30T16:51:07.552253+00:00", "trade", 11.7311, 1.0]
["2026-09-30T16:51:07.755981+00:00", "trade", 11.717, 100.0]
["2026-09-30T16:51:07.756724+00:00", "trade", 11.715, 8.0]
["2026-09-30T16:51:07.757258+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.759851+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.891266+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.891296+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:07.894515+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:08.038881+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:08.094535+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:08.181738+00:00", "trade", 11.7177, 9900.0]
["2026-09-30T16:51:08.183420+00:00", "trade", 11.715, 26.0]
["2026-09-30T16:51:08.296206+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:51:08.328017+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:51:08.496997+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:51:08.730781+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:51:08.965625+00:00", "trade", 11.7199, 50.0]
["2026-09-30T16:51:10.361353+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.361361+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.361367+00:00", "trade", 11.715, 12.0]
["2026-09-30T16:51:10.361370+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.361377+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.361391+00:00", "trade", 11.72, 19.0]
["2026-09-30T16:51:10.361395+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.361402+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.361836+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.361866+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.361908+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.361920+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.361940+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.362340+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.362388+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.362798+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.366553+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.370956+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:51:10.433715+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.434168+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.443339+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.443392+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.447817+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.489948+00:00", "trade", 11.715, 38.0]
["2026-09-30T16:51:10.524590+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.525176+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.525627+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:10.526129+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.031204+00:00", "trade", 11.7187, 500.0]
["2026-09-30T16:51:11.031888+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.031952+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.036100+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.036104+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:51:11.036619+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.037070+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.037567+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.078229+00:00", "trade", 11.715, 168.0]
["2026-09-30T16:51:11.225695+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:11.226444+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.226468+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.226498+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.226507+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.227519+00:00", "trade", 11.715, 33.0]
["2026-09-30T16:51:11.227565+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.227571+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.228140+00:00", "trade", 11.715, 17.0]
["2026-09-30T16:51:11.228241+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.228260+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.228346+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.228796+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.232919+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:51:11.674860+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.674939+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.674958+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.674970+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.674979+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.675356+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.675468+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.675475+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.675554+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.675800+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.675887+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.676338+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.676359+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.856843+00:00", "trade", 11.715, 238.0]
["2026-09-30T16:51:11.856876+00:00", "trade", 11.715, 63.0]
["2026-09-30T16:51:11.857599+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:11.864593+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.128404+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:12.128410+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:12.128837+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.128934+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.128942+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.129174+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.130172+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.130632+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.241872+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.241982+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:51:12.242990+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.254662+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.254779+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.255014+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.255115+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.685884+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.729896+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:51:12.767660+00:00", "trade", 11.7292, 2.0]
["2026-09-30T16:51:12.774053+00:00", "trade", 11.7292, 1.0]
["2026-09-30T16:51:12.776585+00:00", "trade", 11.7292, 1.0]
["2026-09-30T16:51:12.794798+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.928133+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:12.928277+00:00", "trade", 11.72, 71.0]
["2026-09-30T16:51:12.928308+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:12.928444+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:51:12.928877+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.928979+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.928991+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.929004+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.929024+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.929375+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.929435+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.929442+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.929936+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.930391+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.930670+00:00", "trade", 11.7157, 71.0]
["2026-09-30T16:51:12.931100+00:00", "trade", 11.7157, 100.0]
["2026-09-30T16:51:12.931296+00:00", "trade", 11.7157, 100.0]
["2026-09-30T16:51:12.931530+00:00", "trade", 11.7157, 300.0]
["2026-09-30T16:51:12.931744+00:00", "trade", 11.7157, 429.0]
["2026-09-30T16:51:12.931861+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.932010+00:00", "trade", 11.71, 2900.0]
["2026-09-30T16:51:12.932224+00:00", "trade", 11.7199, 4900.0]
["2026-09-30T16:51:12.932731+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.934452+00:00", "trade", 11.72, 86.0]
["2026-09-30T16:51:12.934524+00:00", "trade", 11.72, 4.0]
["2026-09-30T16:51:12.934526+00:00", "trade", 11.72, 10.0]
["2026-09-30T16:51:12.934527+00:00", "trade", 11.72, 29.0]
["2026-09-30T16:51:12.934530+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:51:12.934627+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.934634+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.934641+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.934647+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.934654+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.934660+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.934666+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.934673+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.934679+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.934685+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.934850+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.934853+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:12.935047+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.935053+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.935062+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:12.935084+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935093+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935102+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935108+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935115+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935121+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935128+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935130+00:00", "trade", 11.72, 19.0]
["2026-09-30T16:51:12.935134+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:12.935134+00:00", "trade", 11.72, 300.0]
["2026-09-30T16:51:12.935134+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:12.935134+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935142+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935149+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935152+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:51:12.935157+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935164+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935176+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935183+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935189+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935196+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935202+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935240+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935266+00:00", "trade", 11.72, 75.0]
["2026-09-30T16:51:12.935266+00:00", "quote", 11.72, 11.72]
["2026-09-30T16:51:12.935287+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:12.935353+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:12.935359+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:12.935401+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:12.935801+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:12.935818+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:12.935870+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:12.936010+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:12.936288+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:12.936442+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:12.937240+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:12.939543+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:12.940529+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:51:12.943225+00:00", "trade", 11.725, 80.0]
["2026-09-30T16:51:12.947954+00:00", "trade", 11.72, 135.0]
["2026-09-30T16:51:12.966531+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:13.046321+00:00", "trade", 11.7251, 25.0]
["2026-09-30T16:51:13.096813+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:51:13.096852+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:51:13.182523+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:13.182553+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:13.578528+00:00", "trade", 11.725, 3500.0]
["2026-09-30T16:51:13.579974+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:13.580339+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:13.600980+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:13.696372+00:00", "trade", 11.725, 4400.0]
["2026-09-30T16:51:13.696422+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:51:13.697318+00:00", "trade", 11.73, 167.0]
["2026-09-30T16:51:13.698049+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:13.854161+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:13.952139+00:00", "trade", 11.725, 25.0]
["2026-09-30T16:51:15.314881+00:00", "trade", 11.7203, 66.0]
["2026-09-30T16:51:15.844608+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:16.448458+00:00", "trade", 11.72, 5.0]
["2026-09-30T16:51:16.448483+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:16.448517+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.019231+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.021626+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.287822+00:00", "trade", 11.7401, 100.0]
["2026-09-30T16:51:17.559792+00:00", "trade", 11.72, 11.0]
["2026-09-30T16:51:17.560543+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.560566+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.560996+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.565371+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.565833+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.567287+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.588916+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.723143+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.901863+00:00", "trade", 11.72, 12.0]
["2026-09-30T16:51:17.901910+00:00", "trade", 11.72, 13.0]
["2026-09-30T16:51:17.902155+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.902202+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.902209+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.902297+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.902670+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.927866+00:00", "trade", 11.72, 25.0]
["2026-09-30T16:51:17.953131+00:00", "trade", 11.72, 12.0]
["2026-09-30T16:51:17.953298+00:00", "trade", 11.72, 13.0]
["2026-09-30T16:51:17.953535+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.953880+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.953895+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.954121+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:17.954342+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:18.043513+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:18.150793+00:00", "trade", 11.725, 9000.0]
["2026-09-30T16:51:18.151491+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:18.151640+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:18.154129+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:18.246078+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:18.247361+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:18.427458+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:19.136895+00:00", "trade", 11.725, 50.0]
["2026-09-30T16:51:19.223834+00:00", "trade", 11.725, 500.0]
["2026-09-30T16:51:19.821056+00:00", "trade", 11.72, 38.0]
["2026-09-30T16:51:20.384329+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:20.416193+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:20.801050+00:00", "trade", 11.7201, 150.0]
["2026-09-30T16:51:21.262021+00:00", "trade", 11.7201, 500.0]
["2026-09-30T16:51:21.829223+00:00", "trade", 11.725, 6000.0]
["2026-09-30T16:51:21.830219+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:21.830502+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:21.830696+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:21.831033+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:21.902899+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:21.966245+00:00", "trade", 11.725, 9900.0]
["2026-09-30T16:51:22.371384+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:23.127715+00:00", "trade", 11.7397, 11.0]
["2026-09-30T16:51:23.371111+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:23.371696+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:23.371822+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:23.371833+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:23.373708+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:23.615385+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:23.694376+00:00", "trade", 11.7222, 8000.0]
["2026-09-30T16:51:24.595070+00:00", "trade", 11.7295, 693.0]
["2026-09-30T16:51:25.025145+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:25.027456+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:25.030061+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:25.268065+00:00", "trade", 11.7271, 8.0]
["2026-09-30T16:51:26.372314+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:26.563424+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:26.592650+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:27.638696+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:27.638837+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:27.651831+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:28.796017+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:30.277408+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:30.277856+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:30.279469+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:30.446594+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:30.766889+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:30.774947+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:30.778533+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:31.318196+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:31.655820+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:31.658657+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:31.924315+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:32.779067+00:00", "trade", 11.7298, 2221.0]
["2026-09-30T16:51:32.779874+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:32.780204+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:32.780216+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:32.780666+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:32.780678+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.188478+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.343970+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.676378+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.677167+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.677982+00:00", "trade", 11.725, 100.0]
["2026-09-30T16:51:33.678430+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.678431+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.678648+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.678702+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.678739+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.679004+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.679086+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.679208+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.679522+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:33.735945+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:34.475892+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:34.476862+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:34.477325+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:35.403771+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:35.684320+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:35.684386+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534821+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534828+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534834+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534840+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534847+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534860+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534875+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534882+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534886+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:36.534888+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:36.534888+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534895+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534901+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534907+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:51:36.534910+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534916+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534922+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534927+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:36.534929+00:00", "trade", 11.72, 20.0]
["2026-09-30T16:51:36.534929+00:00", "trade", 11.72, 80.0]
["2026-09-30T16:51:36.534930+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534938+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534946+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534952+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534959+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534966+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534972+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.534981+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:51:36.534984+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.535074+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.535089+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.535122+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.535232+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.535330+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.535556+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:36.546355+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:37.149750+00:00", "trade", 11.72, 99.0]
["2026-09-30T16:51:37.215079+00:00", "trade", 11.7201, 99.0]
["2026-09-30T16:51:39.726709+00:00", "trade", 11.721, 200.0]
["2026-09-30T16:51:39.727018+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:39.727107+00:00", "trade", 11.721, 100.0]
["2026-09-30T16:51:39.739099+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:51:39.739608+00:00", "trade", 11.72, 400.0]
["2026-09-30T16:51:39.741677+00:00", "trade", 11.72, 11.0]
["2026-09-30T16:51:39.741678+00:00", "trade", 11.72, 200.0]
["2026-09-30T16:51:39.741680+00:00", "trade", 11.72, 100.0]
["2026-09-30T16:51:39.741684+00:00", "quote", 11.72, 11.73]
["2026-09-30T16:51:39.741691+00:00", "quote", 11.71, 11.73]
["2026-09-30T16:51:39.741698+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741705+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741711+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741718+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741725+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741731+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741737+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741744+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741750+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741756+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741769+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741775+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741782+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741789+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741795+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741801+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741820+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741826+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741832+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741838+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741844+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741916+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.741945+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.742065+00:00", "trade", 11.72, 1.0]
["2026-09-30T16:51:39.742209+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.742408+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.742416+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.742445+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.742506+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.742666+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.742712+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.742962+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.743006+00:00", "trade", 11.715, 1.0]
["2026-09-30T16:51:39.743799+00:00", "trade", 11.71, 2788.0]
["2026-09-30T16:51:39.744486+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.746133+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.772884+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.825093+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:39.845217+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:40.042529+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:40.042813+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:40.051357+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:40.697008+00:00", "trade", 11.7137, 9900.0]
["2026-09-30T16:51:40.737418+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:40.738139+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:40.742377+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:40.999871+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.000369+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.136471+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.180804+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.282775+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.293827+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.297584+00:00", "trade", 11.716, 500.0]
["2026-09-30T16:51:41.312032+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.313471+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.313517+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.377908+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.378361+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.378794+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.379464+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.379494+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.457977+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.457996+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.652611+00:00", "trade", 11.715, 500.0]
["2026-09-30T16:51:41.811359+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.850125+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:41.949842+00:00", "trade", 11.715, 5.0]
["2026-09-30T16:51:42.276804+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:42.308273+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:42.543428+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:42.620016+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:42.762706+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:42.762974+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:42.841391+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:43.714352+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.020050+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.589797+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.589875+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.589885+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.590101+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.590375+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.590442+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.590452+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.590621+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.590630+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.639593+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.639882+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.639920+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.640697+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.659759+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.679617+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.679661+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.680425+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.759025+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.760088+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.760112+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.760560+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.855952+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:44.856414+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.111741+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.112197+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.115437+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.115530+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.115741+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.115751+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.116032+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.217454+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.222208+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.222476+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.257776+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.525077+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.767440+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.767716+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:45.865887+00:00", "trade", 11.7101, 2000.0]
["2026-09-30T16:51:45.866792+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:46.082867+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:46.319732+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:46.439219+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:46.565810+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:46.872679+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:46.873015+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:46.911552+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:46.911612+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.028170+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.028458+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.028616+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.028903+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.031162+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.031326+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.031627+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.031662+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.031695+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.032147+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.143298+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.159339+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.404073+00:00", "trade", 11.715, 9900.0]
["2026-09-30T16:51:47.404178+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.563720+00:00", "trade", 11.7275, 100.0]
["2026-09-30T16:51:47.570488+00:00", "trade", 11.7275, 100.0]
["2026-09-30T16:51:47.598534+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.656546+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.698484+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.778461+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.778654+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.822101+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.822541+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.835053+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.835513+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:47.890603+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:48.125096+00:00", "trade", 11.7224, 3.0]
["2026-09-30T16:51:48.237870+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:48.350736+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:48.350974+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:48.351247+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:48.351444+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:48.865638+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:48.871457+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:48.872273+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:49.009966+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:49.028629+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:49.097901+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:49.098531+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:49.125983+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:49.167091+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:49.392240+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:49.392563+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:49.392629+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:49.392674+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:52.493273+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:52.593139+00:00", "trade", 11.715, 100.0]
["2026-09-30T16:51:53.077167+00:00", "trade", 11.7102, 500.0]
["2026-09-30T16:51:53.456005+00:00", "trade", 11.7101, 2.0]
["2026-09-30T16:51:54.191420+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:54.191421+00:00", "trade", 11.71, 20.0]
["2026-09-30T16:51:54.191421+00:00", "trade", 11.71, 249.0]
["2026-09-30T16:51:54.191665+00:00", "trade", 11.71, 5.0]
["2026-09-30T16:51:54.191668+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:51:54.191668+00:00", "trade", 11.71, 15.0]
["2026-09-30T16:51:54.191668+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:51:54.191673+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:51:54.191980+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:51:54.191980+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:54.192065+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:54.192073+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:54.194092+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:54.196294+00:00", "quote", 11.71, 11.72]
["2026-09-30T16:51:54.197753+00:00", "trade", 11.71, 500.0]
["2026-09-30T16:51:54.200540+00:00", "trade", 11.71, 100.0]
["2026-09-30T16:51:54.208616+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:51:54.240318+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:51:54.319648+00:00", "trade", 11.715, 1000.0]
["2026-09-30T16:51:54.447692+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:51:54.447694+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:51:54.447934+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:51:54.447941+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:51:54.447950+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:51:54.447957+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:51:54.447963+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:51:54.447969+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:51:54.447976+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:51:54.447983+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:51:54.447990+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:51:54.447997+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:51:54.448003+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:51:54.448015+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:51:54.448022+00:00", "quote", 11.71, 11.71]
["2026-09-30T16:51:54.448103+00:00", "trade", 11.71, 551.0]
["2026-09-30T16:51:54.448103+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:54.448109+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:54.448238+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:54.448858+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:54.448883+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:54.449510+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:54.450069+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:54.486009+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:55.077644+00:00", "trade", 11.7099, 30.0]
["2026-09-30T16:51:55.457707+00:00", "trade", 11.705, 9900.0]
["2026-09-30T16:51:56.215748+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:56.216467+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:56.224879+00:00", "trade", 11.7043, 1000.0]
["2026-09-30T16:51:56.225679+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:51:56.225704+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:51:56.225706+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:51:56.226082+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:51:56.226220+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:51:56.226236+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:51:56.226241+00:00", "trade", 11.705, 18.0]
["2026-09-30T16:51:56.226606+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:51:57.159727+00:00", "trade", 11.7056, 3000.0]
["2026-09-30T16:51:57.160484+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:57.641150+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:51:57.802143+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:57.808644+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:58.286311+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:58.298925+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:58.325110+00:00", "trade", 11.7254, 5.0]
["2026-09-30T16:51:58.332260+00:00", "trade", 11.7254, 21.0]
["2026-09-30T16:51:58.497558+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:58.604171+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:58.604197+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:58.620543+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:59.020134+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:59.020159+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:59.146151+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:51:59.204045+00:00", "trade", 11.705, 300.0]
["2026-09-30T16:51:59.321772+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:51:59.334912+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:51:59.564430+00:00", "trade", 11.7254, 36.0]
["2026-09-30T16:52:00.283171+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:00.377341+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:52:00.656268+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:52:00.792359+00:00", "trade", 11.7232, 16.0]
["2026-09-30T16:52:01.157120+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:01.157148+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:01.157185+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:01.362520+00:00", "trade", 11.705, 762.0]
["2026-09-30T16:52:01.362572+00:00", "trade", 11.705, 138.0]
["2026-09-30T16:52:01.362599+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:52:01.362830+00:00", "trade", 11.705, 571.0]
["2026-09-30T16:52:01.362905+00:00", "trade", 11.705, 329.0]
["2026-09-30T16:52:01.362992+00:00", "trade", 11.705, 571.0]
["2026-09-30T16:52:01.363050+00:00", "trade", 11.705, 571.0]
["2026-09-30T16:52:01.363092+00:00", "trade", 11.705, 593.0]
["2026-09-30T16:52:01.363102+00:00", "trade", 11.705, 593.0]
["2026-09-30T16:52:01.363120+00:00", "trade", 11.705, 329.0]
["2026-09-30T16:52:01.363162+00:00", "trade", 11.705, 207.0]
["2026-09-30T16:52:01.363171+00:00", "trade", 11.705, 307.0]
["2026-09-30T16:52:01.363532+00:00", "trade", 11.705, 242.0]
["2026-09-30T16:52:01.474950+00:00", "trade", 11.7099, 25.0]
["2026-09-30T16:52:01.879496+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:02.033806+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:52:02.040710+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:02.040736+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:02.280965+00:00", "trade", 11.71, 1000.0]
["2026-09-30T16:52:02.328719+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:02.582060+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:02.582792+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:02.582818+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:02.583346+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:03.281697+00:00", "trade", 11.7, 63.0]
["2026-09-30T16:52:03.282188+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:03.282195+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:03.282201+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:03.282209+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:03.282216+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:03.282226+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:52:03.282229+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:03.282245+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:03.282703+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:03.536641+00:00", "trade", 11.7, 900.0]
["2026-09-30T16:52:03.538371+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:52:03.538840+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:03.541443+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:52:03.541471+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:52:03.645767+00:00", "trade", 11.7005, 700.0]
["2026-09-30T16:52:04.246968+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:04.247008+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:04.283820+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:04.284007+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:04.397075+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:04.825734+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:04.836668+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:04.895660+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:05.503214+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:05.583936+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:05.680759+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:06.165692+00:00", "trade", 11.705, 500.0]
["2026-09-30T16:52:06.165740+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:06.166492+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:06.166507+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:06.571432+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:06.765024+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:07.688425+00:00", "trade", 11.7397, 13.0]
["2026-09-30T16:52:08.050400+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:08.166763+00:00", "trade", 11.7245, 100.0]
["2026-09-30T16:52:08.167562+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:08.172267+00:00", "trade", 11.7245, 3.0]
["2026-09-30T16:52:08.506773+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:08.815239+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:10.143355+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:52:10.795359+00:00", "trade", 11.7223, 8.0]
["2026-09-30T16:52:12.276506+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:52:12.276541+00:00", "trade", 11.705, 25.0]
["2026-09-30T16:52:12.276645+00:00", "trade", 11.705, 325.0]
["2026-09-30T16:52:12.277172+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:12.277197+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:12.393119+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:13.144970+00:00", "trade", 11.7022, 424.0]
["2026-09-30T16:52:13.145851+00:00", "trade", 11.7, 420.0]
["2026-09-30T16:52:14.352802+00:00", "trade", 11.71, 1.0]
["2026-09-30T16:52:14.691145+00:00", "trade", 11.705, 252.0]
["2026-09-30T16:52:15.103745+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:15.105141+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:15.105166+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:16.433117+00:00", "trade", 11.705, 4000.0]
["2026-09-30T16:52:16.433803+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:16.433815+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:16.433831+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:16.434599+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:17.163772+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:52:18.341481+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:18.824840+00:00", "trade", 11.7218, 5.0]
["2026-09-30T16:52:18.831181+00:00", "trade", 11.7218, 2.0]
["2026-09-30T16:52:20.082650+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:52:20.082731+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:20.082951+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:20.082978+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:20.083687+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:20.083789+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:20.084045+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:52:20.805918+00:00", "trade", 11.7, 150.0]
["2026-09-30T16:52:20.854282+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:52:21.035664+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:52:22.228893+00:00", "trade", 11.705, 20.0]
["2026-09-30T16:52:22.508184+00:00", "trade", 11.7398, 300.0]
["2026-09-30T16:52:22.561513+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:22.566449+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:22.566476+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:22.573094+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:22.573128+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:22.573158+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:22.626002+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:22.626021+00:00", "trade", 11.705, 16.0]
["2026-09-30T16:52:23.375105+00:00", "trade", 11.7078, 252.0]
["2026-09-30T16:52:24.120897+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:24.367233+00:00", "trade", 11.7102, 1.0]
["2026-09-30T16:52:25.572241+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:25.572267+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:25.572808+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:30.311519+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:52:30.312411+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:52:32.088165+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:52:32.234079+00:00", "trade", 11.705, 2000.0]
["2026-09-30T16:52:32.295934+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:32.295959+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:32.365818+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:32.649086+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:32.649109+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:32.750331+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:32.750357+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:33.021345+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:33.021352+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:33.132948+00:00", "trade", 11.705, 137.0]
["2026-09-30T16:52:33.133243+00:00", "trade", 11.705, 4.0]
["2026-09-30T16:52:33.133275+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:52:33.435185+00:00", "trade", 11.707, 11.0]
["2026-09-30T16:52:33.435542+00:00", "trade", 11.707, 1.0]
["2026-09-30T16:52:33.666354+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:52:33.821445+00:00", "trade", 11.7077, 4.0]
["2026-09-30T16:52:34.487636+00:00", "trade", 11.705, 600.0]
["2026-09-30T16:52:34.488621+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:52:34.748772+00:00", "trade", 11.705, 5.0]
["2026-09-30T16:52:34.753445+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:52:34.963595+00:00", "trade", 11.7022, 318.0]
["2026-09-30T16:52:35.161163+00:00", "trade", 11.71, 10.0]
["2026-09-30T16:52:35.495174+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:52:35.542180+00:00", "trade", 11.705, 200.0]
["2026-09-30T16:52:35.582222+00:00", "trade", 11.7001, 3500.0]
["2026-09-30T16:52:35.795527+00:00", "trade", 11.707, 1.0]
["2026-09-30T16:52:35.898568+00:00", "trade", 11.7397, 100.0]
["2026-09-30T16:52:36.254087+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:36.254114+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:36.254625+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:36.260070+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:36.260097+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:36.260644+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:36.261670+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:36.757438+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:52:36.887471+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:52:36.998400+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:36.998427+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:37.036206+00:00", "trade", 11.705, 6.0]
["2026-09-30T16:52:37.229013+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:37.515074+00:00", "trade", 11.705, 24.0]
["2026-09-30T16:52:37.742115+00:00", "trade", 11.7099, 102.0]
["2026-09-30T16:52:37.872506+00:00", "trade", 11.705, 50.0]
["2026-09-30T16:52:38.341039+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:38.909739+00:00", "trade", 11.7231, 4.0]
["2026-09-30T16:52:39.392739+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:39.572272+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:39.639479+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:39.646904+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:39.653762+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:39.676814+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:39.711249+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:39.711686+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:39.796401+00:00", "trade", 11.705, 300.0]
["2026-09-30T16:52:39.796402+00:00", "trade", 11.705, 10.0]
["2026-09-30T16:52:39.796404+00:00", "trade", 11.705, 1.0]
["2026-09-30T16:52:39.796447+00:00", "trade", 11.705, 589.0]
["2026-09-30T16:52:39.797483+00:00", "trade", 11.705, 593.0]
["2026-09-30T16:52:39.797513+00:00", "trade", 11.705, 593.0]
["2026-09-30T16:52:40.477237+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:52:40.842272+00:00", "trade", 11.705, 9900.0]
["2026-09-30T16:52:40.977760+00:00", "trade", 11.71, 25.0]
["2026-09-30T16:52:42.225911+00:00", "trade", 11.7392, 500.0]
["2026-09-30T16:52:42.493188+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:42.978510+00:00", "trade", 11.7, 56.0]
["2026-09-30T16:52:43.383755+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:52:45.083339+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:52:45.688057+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:45.730397+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:52:45.798093+00:00", "trade", 11.7028, 99.0]
["2026-09-30T16:52:46.017936+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:46.224181+00:00", "trade", 11.703, 50.0]
["2026-09-30T16:52:46.267610+00:00", "trade", 11.7, 29.0]
["2026-09-30T16:52:46.267977+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:52:46.656593+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:46.860761+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:52:46.926886+00:00", "trade", 11.7003, 99.0]
["2026-09-30T16:52:47.180672+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:47.180698+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:47.421544+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:52:47.421894+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:47.496531+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:47.563196+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:47.701319+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:49.367078+00:00", "trade", 11.7393, 33.0]
["2026-09-30T16:52:50.101385+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.101875+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.143010+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.143943+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.155679+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.172045+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220278+00:00", "trade", 11.7, 5000.0]
["2026-09-30T16:52:50.220278+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220280+00:00", "trade", 11.7, 1000.0]
["2026-09-30T16:52:50.220281+00:00", "trade", 11.7, 50.0]
["2026-09-30T16:52:50.220286+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:52:50.220286+00:00", "trade", 11.7, 150.0]
["2026-09-30T16:52:50.220288+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:52:50.220289+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:52:50.220293+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:52:50.220295+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:52:50.220295+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:52:50.220296+00:00", "trade", 11.7, 99.0]
["2026-09-30T16:52:50.220354+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220360+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220366+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220373+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220379+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220386+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220392+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220413+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220420+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220426+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220439+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220446+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220453+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:52:50.220460+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220467+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220473+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220479+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220485+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220492+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220498+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220512+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220518+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220530+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220537+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220572+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220573+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:52:50.220579+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:52:50.220579+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220594+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:52:50.220594+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:52:50.220597+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:52:50.220621+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220683+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:52:50.220797+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220862+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:52:50.220872+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220877+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220882+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:52:50.220884+00:00", "trade", 11.7, 90.0]
["2026-09-30T16:52:50.220898+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:52:50.220899+00:00", "trade", 11.7, 55.0]
["2026-09-30T16:52:50.220899+00:00", "trade", 11.7, 20.0]
["2026-09-30T16:52:50.220900+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:52:50.220902+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:52:50.220903+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.220905+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:52:50.220906+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:52:50.220907+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:52:50.220908+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:52:50.220912+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:52:50.220965+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:52:50.221010+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.221076+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.221078+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.221170+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.221196+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.221564+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.221781+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.222151+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.225281+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.225750+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.225827+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.235596+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.241291+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.275981+00:00", "trade", 11.6928, 99.0]
["2026-09-30T16:52:50.374034+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.374242+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.374320+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.374643+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.374705+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:52:50.375376+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.376068+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.451522+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.687918+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:50.687966+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.119664+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.138173+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.138336+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.206378+00:00", "trade", 11.7389, 100.0]
["2026-09-30T16:52:51.241506+00:00", "trade", 11.695, 3000.0]
["2026-09-30T16:52:51.242196+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.242250+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.242630+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.316866+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.617980+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.713082+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.821393+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.840216+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.980883+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.980890+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:51.980958+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:52.207589+00:00", "trade", 11.7388, 100.0]
["2026-09-30T16:52:52.324257+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:52.324304+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:52.380996+00:00", "trade", 11.693, 1.0]
["2026-09-30T16:52:52.385250+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:52.816579+00:00", "trade", 11.6978, 500.0]
["2026-09-30T16:52:53.013307+00:00", "trade", 11.7218, 5.0]
["2026-09-30T16:52:53.611415+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:53.616020+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:53.616070+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:53.625042+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:53.730422+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:53.730441+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:53.730473+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:53.730518+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:53.844789+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:53.844987+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:53.845124+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:53.845180+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:53.859295+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:54.006384+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:54.187740+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:52:54.372561+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:54.372609+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:54.419097+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:54.419747+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.029410+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.029460+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.078894+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.081649+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.273353+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.273405+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.406829+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.526767+00:00", "trade", 11.695, 4.0]
["2026-09-30T16:52:55.526778+00:00", "trade", 11.69, 4.0]
["2026-09-30T16:52:55.527903+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.603865+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.668896+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.682948+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.785626+00:00", "trade", 11.695, 3400.0]
["2026-09-30T16:52:55.786318+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.787294+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.879204+00:00", "trade", 11.6922, 2000.0]
["2026-09-30T16:52:55.912407+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.912759+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:55.912843+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:56.000586+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:56.000636+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:56.000663+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:56.000807+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:56.000854+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:56.001390+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:57.170991+00:00", "trade", 11.7, 18.0]
["2026-09-30T16:52:58.015962+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:58.118004+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:58.118295+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:58.141698+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:58.142164+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:58.154620+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:58.240012+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:58.240458+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:58.240503+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:58.406998+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:58.407093+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:58.407156+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:52:58.407787+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:00.233815+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:00.525109+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:01.085056+00:00", "trade", 11.7019, 10.0]
["2026-09-30T16:53:01.240768+00:00", "trade", 11.695, 37.0]
["2026-09-30T16:53:01.240777+00:00", "trade", 11.69, 37.0]
["2026-09-30T16:53:01.240902+00:00", "trade", 11.695, 1.0]
["2026-09-30T16:53:01.324072+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:01.327349+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:01.997379+00:00", "trade", 11.7128, 9.0]
["2026-09-30T16:53:01.998408+00:00", "trade", 11.7128, 15.0]
["2026-09-30T16:53:02.274476+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:53:02.332670+00:00", "trade", 11.695, 252.0]
["2026-09-30T16:53:02.792300+00:00", "trade", 11.695, 80.0]
["2026-09-30T16:53:03.109097+00:00", "trade", 11.7385, 10.0]
["2026-09-30T16:53:04.117545+00:00", "trade", 11.697, 100.0]
["2026-09-30T16:53:05.010227+00:00", "trade", 11.695, 3.0]
["2026-09-30T16:53:05.254068+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:05.254089+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:05.254276+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:05.254952+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:05.275490+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:05.275511+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:05.387496+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:05.391411+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:05.391796+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:05.414055+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:05.414969+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:05.415414+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:06.341099+00:00", "trade", 11.69, 12.0]
["2026-09-30T16:53:06.341139+00:00", "trade", 11.69, 13.0]
["2026-09-30T16:53:06.342555+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:06.342569+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:06.343236+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.529509+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.529896+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.537037+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:53:07.539882+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:53:07.539883+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:53:07.539885+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:53:07.539915+00:00", "trade", 11.69, 401.0]
["2026-09-30T16:53:07.539919+00:00", "trade", 11.69, 2000.0]
["2026-09-30T16:53:07.539920+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:53:07.539970+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.539971+00:00", "trade", 11.69, 5.0]
["2026-09-30T16:53:07.540005+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.540012+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.540018+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.540031+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.540038+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.540044+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.540057+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.540063+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.540070+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.540076+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:53:07.540077+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.540085+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.540092+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:53:07.540189+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540196+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540202+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540208+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540216+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540223+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540231+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540237+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540243+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540256+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540263+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540269+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540277+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540283+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540288+00:00", "trade", 11.69, 11866.0]
["2026-09-30T16:53:07.540289+00:00", "trade", 11.69, 1000.0]
["2026-09-30T16:53:07.540290+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:53:07.540291+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540297+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540303+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540309+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540329+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540337+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:53:07.540466+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540474+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540490+00:00", "trade", 11.69, 20.0]
["2026-09-30T16:53:07.540492+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540499+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540521+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540528+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540544+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540551+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540558+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540566+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540585+00:00", "trade", 11.6899, 48351.0]
["2026-09-30T16:53:07.540608+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540671+00:00", "trade", 11.68, 20.0]
["2026-09-30T16:53:07.540673+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540724+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540860+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540877+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.540966+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.541071+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.541256+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.541488+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.541751+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.542147+00:00", "trade", 11.68, 2479.0]
["2026-09-30T16:53:07.542903+00:00", "trade", 11.69, 31.0]
["2026-09-30T16:53:07.542988+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.543008+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.543530+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.543601+00:00", "trade", 11.685, 7.0]
["2026-09-30T16:53:07.543603+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.543660+00:00", "trade", 11.685, 8.0]
["2026-09-30T16:53:07.543965+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.544229+00:00", "trade", 11.68, 1001.0]
["2026-09-30T16:53:07.545177+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.545568+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.546037+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.548041+00:00", "trade", 11.68, 50.0]
["2026-09-30T16:53:07.548727+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.549104+00:00", "trade", 11.69, 18.0]
["2026-09-30T16:53:07.554505+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.554529+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.561953+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.575265+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.575278+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.600768+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.639987+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:07.741019+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:53:07.811991+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:08.013223+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:08.377703+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:08.650929+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:53:09.215330+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:09.215356+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:09.284949+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:53:09.296065+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:09.575581+00:00", "trade", 11.6872, 3.0]
["2026-09-30T16:53:09.586714+00:00", "trade", 11.685, 9900.0]
["2026-09-30T16:53:09.598504+00:00", "trade", 11.6872, 1.0]
["2026-09-30T16:53:09.699259+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:10.020312+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:10.215743+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:10.216433+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:10.499970+00:00", "trade", 11.685, 252.0]
["2026-09-30T16:53:10.926371+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:10.926405+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:10.926901+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:10.930862+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:11.138056+00:00", "trade", 11.687, 2.0]
["2026-09-30T16:53:11.345033+00:00", "trade", 11.685, 4.0]
["2026-09-30T16:53:11.913938+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:12.247990+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:12.370586+00:00", "trade", 11.6899, 1000.0]
["2026-09-30T16:53:12.662698+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:13.190018+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:13.278275+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:13.320913+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:13.333352+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:53:13.402815+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:53:13.708681+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:53:14.109172+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:14.193441+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:14.205861+00:00", "trade", 11.685, 400.0]
["2026-09-30T16:53:14.206777+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:14.885746+00:00", "trade", 11.7345, 100.0]
["2026-09-30T16:53:15.526662+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:53:15.694137+00:00", "trade", 11.69, 69.0]
["2026-09-30T16:53:15.694146+00:00", "trade", 11.685, 69.0]
["2026-09-30T16:53:15.695204+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:15.824146+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:16.315358+00:00", "trade", 11.7029, 30.0]
["2026-09-30T16:53:16.612826+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:16.613389+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:16.619055+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:16.619511+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:16.769253+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:53:16.770013+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:16.809991+00:00", "trade", 11.685, 600.0]
["2026-09-30T16:53:17.050567+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.110850+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:53:17.111963+00:00", "trade", 11.685, 300.0]
["2026-09-30T16:53:17.112252+00:00", "trade", 11.685, 600.0]
["2026-09-30T16:53:17.112751+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:53:17.112752+00:00", "trade", 11.685, 593.0]
["2026-09-30T16:53:17.112820+00:00", "trade", 11.685, 207.0]
["2026-09-30T16:53:17.152179+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:53:17.152182+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:53:17.152456+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:53:17.152550+00:00", "trade", 11.685, 266.0]
["2026-09-30T16:53:17.152606+00:00", "trade", 11.685, 266.0]
["2026-09-30T16:53:17.152977+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:53:17.153051+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.153524+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.156625+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:53:17.156625+00:00", "trade", 11.68, 50.0]
["2026-09-30T16:53:17.156632+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:53:17.156967+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.156984+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.157009+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.157026+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.157046+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.157089+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.157105+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.157131+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.157211+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.157442+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.157690+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.172395+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:53:17.173152+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.173185+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.173642+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.174075+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.279138+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.320997+00:00", "trade", 11.68, 12.0]
["2026-09-30T16:53:17.321042+00:00", "trade", 11.68, 13.0]
["2026-09-30T16:53:17.371100+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.423277+00:00", "trade", 11.68, 12.0]
["2026-09-30T16:53:17.423774+00:00", "trade", 11.68, 13.0]
["2026-09-30T16:53:17.423972+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.424216+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.424673+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.428819+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.445422+00:00", "trade", 11.685, 20.0]
["2026-09-30T16:53:17.642887+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.951011+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.951095+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:17.954013+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:18.203958+00:00", "trade", 11.6801, 2000.0]
["2026-09-30T16:53:18.519719+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:18.519862+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:18.520185+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:18.551935+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:53:18.591096+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:18.891433+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:18.891492+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.007764+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.008033+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.008268+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.008493+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.008566+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.008725+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.064316+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.064755+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.065213+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.110286+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.110746+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.111025+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.276780+00:00", "trade", 11.68, 5.0]
["2026-09-30T16:53:19.277589+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.587469+00:00", "trade", 11.6801, 4000.0]
["2026-09-30T16:53:19.689043+00:00", "trade", 11.685, 1000.0]
["2026-09-30T16:53:19.690030+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.798390+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:19.898470+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:20.181349+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:20.246746+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:20.282155+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:20.652962+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:20.683847+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:20.684005+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:20.689850+00:00", "trade", 11.68, 54.0]
["2026-09-30T16:53:20.855184+00:00", "trade", 11.6801, 9900.0]
["2026-09-30T16:53:20.855638+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:20.855996+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:20.856242+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:20.856272+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:20.856739+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:20.856777+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:20.857225+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:21.001919+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:21.002378+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:21.317982+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:21.697246+00:00", "trade", 11.6802, 500.0]
["2026-09-30T16:53:21.929988+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:22.232678+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:22.233132+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:22.309977+00:00", "trade", 11.685, 2000.0]
["2026-09-30T16:53:22.501623+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:22.502082+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:22.792774+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:23.078463+00:00", "trade", 11.6822, 100.0]
["2026-09-30T16:53:23.079197+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:23.207711+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:23.214374+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:23.330737+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:23.436682+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:23.608822+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:23.608831+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:23.609284+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:23.695357+00:00", "trade", 11.6969, 32.0]
["2026-09-30T16:53:23.781551+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:23.842757+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:23.843441+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:23.843898+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:24.384699+00:00", "trade", 11.6908, 7.0]
["2026-09-30T16:53:24.462971+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:24.468497+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:24.468956+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:24.846654+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:24.846834+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:24.871340+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:25.143895+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:25.193462+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:25.193564+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:25.193909+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:25.284467+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:25.284664+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:25.645572+00:00", "trade", 11.6803, 2.0]
["2026-09-30T16:53:25.646395+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:25.646856+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:25.801588+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:26.099776+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:26.099991+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:26.102187+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:26.102251+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:26.134863+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:26.228013+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:26.228313+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:26.229641+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:26.384160+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:26.407249+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:26.407736+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:26.581965+00:00", "trade", 11.6821, 1.0]
["2026-09-30T16:53:27.016564+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:27.017024+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:27.017032+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:27.028783+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:27.029285+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:27.029749+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:27.144828+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:27.145290+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:27.462820+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:27.621196+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:27.671360+00:00", "trade", 11.6828, 99.0]
["2026-09-30T16:53:27.686921+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:27.743147+00:00", "trade", 11.68, 88.0]
["2026-09-30T16:53:27.743815+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:27.743897+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:28.066264+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:28.066276+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:28.105957+00:00", "trade", 11.6908, 1.0]
["2026-09-30T16:53:28.142292+00:00", "trade", 11.6802, 88.0]
["2026-09-30T16:53:28.163854+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:28.163946+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:28.249239+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:28.565939+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:28.641625+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:28.710559+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:28.993654+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:29.017633+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:29.161122+00:00", "trade", 11.69, 888.0]
["2026-09-30T16:53:29.161135+00:00", "trade", 11.685, 888.0]
["2026-09-30T16:53:29.161154+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:53:29.161165+00:00", "trade", 11.685, 25.0]
["2026-09-30T16:53:29.161185+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:53:29.161198+00:00", "trade", 11.685, 25.0]
["2026-09-30T16:53:29.161345+00:00", "trade", 11.685, 173.0]
["2026-09-30T16:53:29.161910+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:29.272583+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:29.337953+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:29.345638+00:00", "trade", 11.6805, 100.0]
["2026-09-30T16:53:29.783281+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:29.783733+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:29.809973+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:29.815310+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:29.816003+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:29.866141+00:00", "trade", 11.6828, 99.0]
["2026-09-30T16:53:29.910985+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:29.944194+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:29.944894+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:29.994812+00:00", "trade", 11.6828, 99.0]
["2026-09-30T16:53:30.065528+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:30.129342+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:30.384821+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:30.592480+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:30.867798+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:30.870719+00:00", "trade", 11.685, 50.0]
["2026-09-30T16:53:30.917910+00:00", "trade", 11.6828, 99.0]
["2026-09-30T16:53:31.460147+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:53:31.684526+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:31.693926+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:31.763920+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:31.791258+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:31.842120+00:00", "trade", 11.6828, 99.0]
["2026-09-30T16:53:31.931621+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:32.098246+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:32.998085+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:33.096454+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:33.453318+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:33.454098+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:33.501983+00:00", "trade", 11.685, 99.0]
["2026-09-30T16:53:33.502665+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:33.574464+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:33.575168+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:33.626243+00:00", "trade", 11.6828, 99.0]
["2026-09-30T16:53:33.697855+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:33.763807+00:00", "trade", 11.6802, 99.0]
["2026-09-30T16:53:33.765431+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:33.765433+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:53:33.765902+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:33.977620+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:34.043212+00:00", "trade", 11.6801, 99.0]
["2026-09-30T16:53:34.541811+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:34.542431+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:34.542915+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:34.666025+00:00", "trade", 11.7334, 100.0]
["2026-09-30T16:53:34.879724+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:35.708950+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:35.708974+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:35.708985+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:35.708997+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:35.805711+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:35.830352+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:35.854923+00:00", "trade", 11.685, 99.0]
["2026-09-30T16:53:37.087722+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:37.395420+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:37.444241+00:00", "trade", 11.685, 99.0]
["2026-09-30T16:53:37.577192+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:37.643375+00:00", "trade", 11.6803, 99.0]
["2026-09-30T16:53:37.739045+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:37.739473+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:37.845297+00:00", "trade", 11.7114, 6.0]
["2026-09-30T16:53:38.318162+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:38.322574+00:00", "trade", 11.685, 50.0]
["2026-09-30T16:53:38.466966+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:38.467456+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:38.505197+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:38.506226+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:38.529769+00:00", "trade", 11.68, 700.0]
["2026-09-30T16:53:38.559843+00:00", "trade", 11.6828, 99.0]
["2026-09-30T16:53:38.560521+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:38.648909+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:38.649266+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:38.871384+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:38.871404+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:38.871863+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:38.926286+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:38.975814+00:00", "trade", 11.6828, 99.0]
["2026-09-30T16:53:39.004917+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:39.029091+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:39.029126+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:39.029134+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:39.246810+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:39.259477+00:00", "trade", 11.687, 10.0]
["2026-09-30T16:53:39.274795+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:39.296426+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:53:39.306928+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:39.353484+00:00", "trade", 11.6828, 99.0]
["2026-09-30T16:53:39.378862+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:39.598294+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:39.743364+00:00", "trade", 11.6958, 8.0]
["2026-09-30T16:53:39.743392+00:00", "trade", 11.6958, 14.0]
["2026-09-30T16:53:40.313506+00:00", "trade", 11.68, 2.0]
["2026-09-30T16:53:40.314238+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:40.586195+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:42.130873+00:00", "trade", 11.7333, 100.0]
["2026-09-30T16:53:42.892750+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:42.916188+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:42.931242+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:43.019608+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:43.022697+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:43.022790+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:43.023153+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:43.115675+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:43.115698+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:44.093028+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:44.093088+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:44.093718+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:44.093766+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:44.175028+00:00", "trade", 11.685, 200.0]
["2026-09-30T16:53:44.940200+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:45.673313+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:45.673320+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:45.673341+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:45.673802+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:45.953548+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:53:45.953978+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:45.954690+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:45.954700+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:45.955148+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:45.955155+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:45.956703+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:46.835371+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:46.957998+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:46.959020+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:47.075777+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:47.560002+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:53:47.560183+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:47.560318+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:47.560547+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:47.563020+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:47.611997+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:48.006747+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:49.081556+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:49.084552+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:49.659532+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:49.711802+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:49.712233+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:50.119256+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:50.410649+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:50.410656+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:50.732394+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:53:50.733134+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:50.733148+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:50.733158+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:50.733170+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:50.733601+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:51.240412+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:51.240885+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:51.397949+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:51.398395+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:51.398878+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:52.164805+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:52.181330+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:52.428676+00:00", "trade", 11.7329, 100.0]
["2026-09-30T16:53:52.934960+00:00", "trade", 11.685, 2000.0]
["2026-09-30T16:53:53.065749+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:53.066209+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:53.245107+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:53.444018+00:00", "trade", 11.685, 150.0]
["2026-09-30T16:53:53.638646+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:53.639102+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:53.639573+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:53.688335+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:53.849285+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:53.958079+00:00", "trade", 11.685, 3.0]
["2026-09-30T16:53:54.044042+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.044636+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.207150+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.250007+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.250488+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.519486+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:53:54.520151+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.594340+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.867863+00:00", "trade", 11.685, 5.0]
["2026-09-30T16:53:54.867879+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.877642+00:00", "trade", 11.685, 180.0]
["2026-09-30T16:53:54.878343+00:00", "trade", 11.685, 10.0]
["2026-09-30T16:53:54.878368+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:53:54.878413+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.878528+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.878996+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.879007+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.879024+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.879102+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.879450+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:54.880301+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:55.008069+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:53:55.008757+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:55.077005+00:00", "trade", 11.685, 8.0]
["2026-09-30T16:53:55.189282+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:55.329189+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:55.329226+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:55.631551+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:55.955368+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:55.955822+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:56.006980+00:00", "trade", 11.7325, 200.0]
["2026-09-30T16:53:56.013398+00:00", "trade", 11.7325, 4.0]
["2026-09-30T16:53:56.259856+00:00", "trade", 11.688, 9900.0]
["2026-09-30T16:53:56.342530+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:53:57.136016+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:57.252142+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:57.252685+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:57.398936+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:57.406275+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:53:57.483933+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:57.485976+00:00", "trade", 11.68, 1000.0]
["2026-09-30T16:53:57.526568+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:57.951485+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:53:57.953281+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:57.953296+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:57.953732+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:58.099713+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:53:58.271748+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:53:58.686804+00:00", "trade", 11.69, 8.0]
["2026-09-30T16:53:59.030490+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:53:59.030649+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.142661+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:53:59.261532+00:00", "trade", 11.685, 299.0]
["2026-09-30T16:53:59.315857+00:00", "trade", 11.685, 99.0]
["2026-09-30T16:53:59.458267+00:00", "trade", 11.69, 5.0]
["2026-09-30T16:53:59.458615+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:53:59.458707+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.458714+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.458738+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.458749+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.458763+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.459026+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.459035+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.459051+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.459174+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.459281+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.459334+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.459397+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.459479+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:53:59.489504+00:00", "trade", 11.685, 10.0]
["2026-09-30T16:54:00.076984+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:00.219429+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:54:00.270983+00:00", "trade", 11.685, 99.0]
["2026-09-30T16:54:00.340134+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:54:00.391646+00:00", "trade", 11.685, 99.0]
["2026-09-30T16:54:00.405360+00:00", "trade", 11.685, 2000.0]
["2026-09-30T16:54:00.495629+00:00", "trade", 11.685, 12.0]
["2026-09-30T16:54:00.708757+00:00", "trade", 11.687, 6000.0]
["2026-09-30T16:54:00.792359+00:00", "trade", 11.691, 31.0]
["2026-09-30T16:54:01.033957+00:00", "trade", 11.685, 1000.0]
["2026-09-30T16:54:01.761220+00:00", "trade", 11.685, 200.0]
["2026-09-30T16:54:01.762235+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:54:01.895217+00:00", "trade", 11.709, 5.0]
["2026-09-30T16:54:02.349486+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:54:03.391516+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:54:03.660124+00:00", "trade", 11.688, 5.0]
["2026-09-30T16:54:04.793017+00:00", "trade", 11.685, 134.0]
["2026-09-30T16:54:04.795418+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:04.834475+00:00", "trade", 11.685, 2000.0]
["2026-09-30T16:54:05.152319+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:05.152584+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:54:05.152778+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:05.152795+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:05.154302+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:05.155010+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:05.191272+00:00", "trade", 11.685, 96.0]
["2026-09-30T16:54:05.202633+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:54:05.245396+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:05.346505+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:54:05.432362+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:05.434388+00:00", "trade", 11.685, 2000.0]
["2026-09-30T16:54:05.795738+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:05.946254+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:05.946709+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:06.166359+00:00", "trade", 11.6902, 10.0]
["2026-09-30T16:54:06.339007+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:54:07.813697+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:54:07.827546+00:00", "trade", 11.6867, 6.0]
["2026-09-30T16:54:07.833298+00:00", "trade", 11.6867, 1.0]
["2026-09-30T16:54:07.880037+00:00", "trade", 11.685, 95.0]
["2026-09-30T16:54:09.601986+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:09.602447+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:09.602463+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:10.431885+00:00", "trade", 11.6902, 3.0]
["2026-09-30T16:54:10.432714+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:10.496679+00:00", "trade", 11.688, 240.0]
["2026-09-30T16:54:10.603253+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:10.603267+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:10.603755+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:12.250886+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:13.427430+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:13.431773+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:13.824716+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:13.824746+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:14.209797+00:00", "trade", 11.685, 50.0]
["2026-09-30T16:54:14.215526+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:14.557777+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:14.557784+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:14.702644+00:00", "trade", 11.685, 157.0]
["2026-09-30T16:54:14.702829+00:00", "trade", 11.685, 43.0]
["2026-09-30T16:54:14.702834+00:00", "trade", 11.685, 57.0]
["2026-09-30T16:54:15.131312+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:15.193779+00:00", "trade", 11.6874, 48.0]
["2026-09-30T16:54:15.194141+00:00", "trade", 11.6874, 1.0]
["2026-09-30T16:54:15.364443+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:15.885960+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:16.746889+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:16.922137+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:16.922582+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:18.090292+00:00", "trade", 11.685, 5.0]
["2026-09-30T16:54:18.135179+00:00", "trade", 11.685, 25.0]
["2026-09-30T16:54:18.135188+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:54:18.135212+00:00", "trade", 11.685, 9.0]
["2026-09-30T16:54:18.135246+00:00", "trade", 11.68, 9.0]
["2026-09-30T16:54:18.136024+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:18.136144+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:18.136834+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:18.535946+00:00", "trade", 11.685, 5.0]
["2026-09-30T16:54:18.619719+00:00", "trade", 11.685, 2221.0]
["2026-09-30T16:54:18.696029+00:00", "trade", 11.685, 5.0]
["2026-09-30T16:54:19.146928+00:00", "trade", 11.7301, 100.0]
["2026-09-30T16:54:19.358977+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:19.405559+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:19.463255+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:19.501895+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:19.502421+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:19.502497+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:19.563079+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:19.563093+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.026078+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.027000+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.027007+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.027034+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.027038+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:54:20.027041+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.027473+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.027481+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.027513+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.027967+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.027974+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.028001+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.095185+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.095558+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.095565+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.095591+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:54:20.096014+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.096025+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.096096+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.097441+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.099008+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.147532+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:54:20.151767+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:54:20.152310+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.152323+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.259403+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.476162+00:00", "trade", 11.7069, 1.0]
["2026-09-30T16:54:20.485754+00:00", "trade", 11.68, 700.0]
["2026-09-30T16:54:20.622321+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:54:20.622406+00:00", "trade", 11.685, 200.0]
["2026-09-30T16:54:20.622522+00:00", "trade", 11.685, 200.0]
["2026-09-30T16:54:20.622805+00:00", "trade", 11.685, 200.0]
["2026-09-30T16:54:20.631124+00:00", "trade", 11.685, 400.0]
["2026-09-30T16:54:20.631149+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:54:20.639868+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:54:20.721648+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:54:20.722018+00:00", "trade", 11.69, 30.0]
["2026-09-30T16:54:20.722900+00:00", "trade", 11.69, 30.0]
["2026-09-30T16:54:20.727629+00:00", "trade", 11.69, 30.0]
["2026-09-30T16:54:20.727912+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.730396+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:54:20.731202+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.738882+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:54:20.739547+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:20.743075+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:54:21.006329+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:21.246083+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:21.789568+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:54:22.124488+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:22.125079+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:22.200484+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:22.327335+00:00", "trade", 11.685, 25.0]
["2026-09-30T16:54:22.367086+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.021215+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070316+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070317+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:54:23.070318+00:00", "trade", 11.69, 20.0]
["2026-09-30T16:54:23.070320+00:00", "trade", 11.69, 3.0]
["2026-09-30T16:54:23.070321+00:00", "trade", 11.69, 1000.0]
["2026-09-30T16:54:23.070324+00:00", "trade", 11.69, 48.0]
["2026-09-30T16:54:23.070327+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:54:23.070327+00:00", "trade", 11.69, 96.0]
["2026-09-30T16:54:23.070328+00:00", "trade", 11.69, 5800.0]
["2026-09-30T16:54:23.070338+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070340+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:54:23.070341+00:00", "trade", 11.69, 299.0]
["2026-09-30T16:54:23.070342+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:54:23.070346+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070353+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070367+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070406+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:54:23.070406+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:54:23.070410+00:00", "trade", 11.69, 75.0]
["2026-09-30T16:54:23.070411+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:54:23.070412+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:54:23.070429+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070436+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070450+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070457+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070471+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070484+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070491+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070498+00:00", "trade", 11.69, 61.0]
["2026-09-30T16:54:23.070499+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070505+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070512+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070519+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070530+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070538+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070544+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070551+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070560+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070564+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070571+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070577+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070584+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070591+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070594+00:00", "trade", 11.69, 339.0]
["2026-09-30T16:54:23.070599+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070605+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070619+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070626+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070634+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070641+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070648+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:54:23.070662+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070671+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070679+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070687+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070694+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070702+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070707+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:54:23.070708+00:00", "trade", 11.69, 500.0]
["2026-09-30T16:54:23.070709+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070717+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070724+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070731+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070737+00:00", "trade", 11.69, 75.0]
["2026-09-30T16:54:23.070737+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:54:23.070737+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:54:23.070737+00:00", "trade", 11.69, 70.0]
["2026-09-30T16:54:23.070740+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070744+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:54:23.070744+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070746+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:54:23.070746+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:54:23.070746+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:54:23.070750+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:54:23.070750+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070757+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070763+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070770+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:54:23.070776+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:54:23.070776+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:54:23.070777+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.070777+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.070793+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.070845+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.070875+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.070951+00:00", "trade", 11.69, 60.0]
["2026-09-30T16:54:23.070977+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.071025+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.071036+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.071045+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.071157+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.071173+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.071302+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.071442+00:00", "trade", 11.69, 15.0]
["2026-09-30T16:54:23.071567+00:00", "trade", 11.695, 180.0]
["2026-09-30T16:54:23.071682+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.071799+00:00", "trade", 11.695, 360.0]
["2026-09-30T16:54:23.072970+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.073715+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.075902+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.075992+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.079826+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.087361+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.087709+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.088153+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.157538+00:00", "trade", 11.695, 180.0]
["2026-09-30T16:54:23.161664+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.161706+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.161806+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.161823+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.162259+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.162272+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.170449+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.170473+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.171070+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.171175+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.172002+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.172024+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.172044+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.180923+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.180947+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.212946+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.311774+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.331598+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.447001+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.675506+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.676924+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.718138+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.718587+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.851531+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.851990+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.852350+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.852358+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:23.952976+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:24.494791+00:00", "trade", 11.6977, 1.0]
["2026-09-30T16:54:24.495593+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:24.496042+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:24.773768+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:24.774231+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:24.774376+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:25.427263+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:25.427305+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:25.427494+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:25.427543+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:25.427725+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:25.427982+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:25.427999+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:25.483220+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:25.916216+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:54:25.918025+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:25.918249+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.127094+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.127514+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.127959+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.231730+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.232197+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.395670+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.500182+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.501271+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.612394+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.644519+00:00", "trade", 11.7058, 4.0]
["2026-09-30T16:54:26.671996+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.672071+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.672095+00:00", "trade", 11.69, 56.0]
["2026-09-30T16:54:26.672521+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.672530+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.672541+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.672548+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.672560+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.672625+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.694377+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.721210+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.776842+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.777284+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.783984+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.906821+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.923171+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.962944+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:26.963484+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.078335+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.125365+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.125526+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.125547+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.125827+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.125912+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.126206+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.126656+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.689235+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.689919+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.689929+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.690393+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.690851+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.770885+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:54:27.876569+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.877654+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.877798+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.878816+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.881743+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.945744+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.945822+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.945834+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.946226+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.946394+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.946422+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.946430+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.946475+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.946530+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.946690+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:27.969582+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:28.751203+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:28.859718+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:28.860176+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:28.874221+00:00", "trade", 11.7066, 8.0]
["2026-09-30T16:54:28.877464+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:29.717758+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:29.717779+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:29.717877+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:29.717898+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:29.718217+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:29.718967+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:29.977078+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:29.977084+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:29.977275+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:29.977282+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:29.977731+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:30.198359+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:30.207496+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:30.207950+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:30.208843+00:00", "trade", 11.7291, 300.0]
["2026-09-30T16:54:30.580893+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:30.581349+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:30.830189+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:31.822110+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:54:31.822885+00:00", "trade", 11.695, 58.0]
["2026-09-30T16:54:33.367604+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:54:33.374820+00:00", "trade", 11.691, 5967.0]
["2026-09-30T16:54:33.374829+00:00", "trade", 11.691, 1933.0]
["2026-09-30T16:54:34.093929+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.094056+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.094297+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.094431+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.094444+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.105610+00:00", "trade", 11.7063, 28.0]
["2026-09-30T16:54:34.106326+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.106354+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.106364+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.375238+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:54:34.375948+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.375993+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.375996+00:00", "trade", 11.6917, 575.0]
["2026-09-30T16:54:34.376411+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.385460+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.768210+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.768524+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.774865+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.774910+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.775200+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.776980+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:34.777112+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:35.049796+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:54:35.108505+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:54:35.168126+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:35.294595+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:35.308023+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:36.107056+00:00", "trade", 11.7, 9.0]
["2026-09-30T16:54:36.323985+00:00", "trade", 11.6923, 3.0]
["2026-09-30T16:54:36.777713+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:36.778173+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.057570+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.060206+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.060703+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.060785+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.060924+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.060935+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.166581+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.173530+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.173678+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.174865+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.174930+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.174937+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.238984+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.352151+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.358627+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.359079+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.480348+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.480810+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.552938+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.887240+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.895898+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:37.896365+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:38.026098+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:38.353712+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:38.354162+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:38.880755+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:38.882236+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:39.582913+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:39.583392+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:39.586191+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:39.586208+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:39.592010+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:40.452394+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:40.452872+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:40.506342+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:40.843359+00:00", "trade", 11.6881, 9.0]
["2026-09-30T16:54:41.159766+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:41.161919+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:41.161960+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:41.164610+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:41.164978+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:41.165294+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:41.226772+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:41.246772+00:00", "trade", 11.6907, 2000.0]
["2026-09-30T16:54:41.653625+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:41.665932+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:41.868953+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:41.868958+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:42.505867+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:42.506327+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:42.990263+00:00", "trade", 11.69, 35.0]
["2026-09-30T16:54:43.145220+00:00", "trade", 11.6908, 2000.0]
["2026-09-30T16:54:43.222367+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:43.222504+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:43.226399+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:43.271939+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:43.573054+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:43.573598+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:43.573649+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:43.593790+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:44.819126+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:44.819986+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:45.118121+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:54:45.842846+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:45.880027+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:45.880062+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:46.128839+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:46.128863+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:46.129604+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:46.737411+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:47.570757+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:47.729739+00:00", "trade", 11.7061, 6.0]
["2026-09-30T16:54:48.346510+00:00", "trade", 11.695, 1000.0]
["2026-09-30T16:54:49.028302+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:50.034947+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:50.962114+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:50.962579+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:51.211138+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:51.741602+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:52.571470+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:52.788140+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:53.123232+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:53.333997+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:53.334005+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:53.334022+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:53.958045+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:54.109332+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:54.358750+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:54.529249+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:54.529438+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:54.529746+00:00", "trade", 11.695, 200.0]
["2026-09-30T16:54:54.529910+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:55.502837+00:00", "trade", 11.6971, 2000.0]
["2026-09-30T16:54:55.503711+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:55.513878+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:55.573039+00:00", "trade", 11.695, 200.0]
["2026-09-30T16:54:55.832791+00:00", "trade", 11.695, 800.0]
["2026-09-30T16:54:55.832800+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:54:56.624431+00:00", "trade", 11.695, 700.0]
["2026-09-30T16:54:56.637257+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:54:56.637451+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:54:56.637505+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:54:56.637631+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:54:56.637650+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:54:56.637674+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:54:56.637683+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:54:56.637692+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:54:56.638229+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:54:56.638308+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:56.638372+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:56.638452+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:56.638778+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:56.638802+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:56.638830+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:56.638900+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:56.639241+00:00", "trade", 11.6961, 100.0]
["2026-09-30T16:54:56.639506+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:56.639562+00:00", "trade", 11.6961, 100.0]
["2026-09-30T16:54:56.639639+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:54:56.639839+00:00", "trade", 11.6961, 100.0]
["2026-09-30T16:54:56.639891+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:54:56.640111+00:00", "trade", 11.6961, 100.0]
["2026-09-30T16:54:56.640497+00:00", "trade", 11.6961, 100.0]
["2026-09-30T16:54:56.640847+00:00", "trade", 11.6961, 100.0]
["2026-09-30T16:54:56.641145+00:00", "trade", 11.6961, 100.0]
["2026-09-30T16:54:56.641439+00:00", "trade", 11.6961, 100.0]
["2026-09-30T16:54:56.641798+00:00", "trade", 11.6961, 100.0]
["2026-09-30T16:54:56.642050+00:00", "trade", 11.6961, 100.0]
["2026-09-30T16:54:56.642384+00:00", "trade", 11.6961, 100.0]
["2026-09-30T16:54:56.642705+00:00", "trade", 11.6961, 100.0]
["2026-09-30T16:54:56.643034+00:00", "trade", 11.6961, 100.0]
["2026-09-30T16:54:56.648220+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:56.651161+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:54:56.675020+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:54:56.677307+00:00", "trade", 11.695, 900.0]
["2026-09-30T16:54:56.678630+00:00", "trade", 11.695, 153.0]
["2026-09-30T16:54:56.683512+00:00", "trade", 11.695, 900.0]
["2026-09-30T16:54:56.770958+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:56.770981+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:57.196384+00:00", "trade", 11.695, 25.0]
["2026-09-30T16:54:57.480537+00:00", "trade", 11.6977, 1.0]
["2026-09-30T16:54:57.535891+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:57.890592+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:57.890672+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:58.730560+00:00", "trade", 11.695, 9900.0]
["2026-09-30T16:54:59.298099+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:59.750010+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:59.750534+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:59.751492+00:00", "trade", 11.7, 5717.0]
["2026-09-30T16:54:59.753683+00:00", "trade", 11.6957, 5717.0]
["2026-09-30T16:54:59.754280+00:00", "trade", 11.69, 1300.0]
["2026-09-30T16:54:59.892370+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:54:59.898190+00:00", "trade", 11.695, 383.0]
["2026-09-30T16:54:59.898248+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:54:59.898482+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:54:59.898519+00:00", "trade", 11.695, 400.0]
["2026-09-30T16:54:59.985402+00:00", "trade", 11.7236, 100.0]
["2026-09-30T16:55:00.335923+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:00.335947+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:00.336647+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:00.336706+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:00.337100+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:00.383383+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:00.384112+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:00.667288+00:00", "trade", 11.695, 29.0]
["2026-09-30T16:55:00.744878+00:00", "trade", 11.6901, 9000.0]
["2026-09-30T16:55:01.151933+00:00", "trade", 11.695, 9900.0]
["2026-09-30T16:55:01.897606+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:01.897633+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:01.948215+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:01.948916+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:01.997361+00:00", "trade", 11.6889, 14.0]
["2026-09-30T16:55:01.998124+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:01.998569+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:03.125870+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:03.126330+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:03.529141+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:04.117802+00:00", "trade", 11.695, 50.0]
["2026-09-30T16:55:04.988530+00:00", "trade", 11.7229, 8.0]
["2026-09-30T16:55:05.634219+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:05.634704+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.634766+00:00", "trade", 11.7, 762.0]
["2026-09-30T16:55:05.636114+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:55:05.636553+00:00", "trade", 11.7, 70.0]
["2026-09-30T16:55:05.636778+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.636885+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:05.638846+00:00", "trade", 11.7, 11.0]
["2026-09-30T16:55:05.639035+00:00", "trade", 11.7, 762.0]
["2026-09-30T16:55:05.644488+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:55:05.647255+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.647695+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.702998+00:00", "trade", 11.7, 1253.0]
["2026-09-30T16:55:05.703380+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.703382+00:00", "trade", 11.7, 800.0]
["2026-09-30T16:55:05.703382+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703386+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:55:05.703386+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:55:05.703388+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:55:05.703388+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:55:05.703388+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703393+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:55:05.703393+00:00", "trade", 11.7, 32.0]
["2026-09-30T16:55:05.703396+00:00", "trade", 11.7, 600.0]
["2026-09-30T16:55:05.703397+00:00", "trade", 11.7, 2.0]
["2026-09-30T16:55:05.703400+00:00", "trade", 11.7, 1000.0]
["2026-09-30T16:55:05.703400+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:55:05.703402+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.703405+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:55:05.703505+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703512+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703515+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.703519+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:55:05.703520+00:00", "trade", 11.7, 179.0]
["2026-09-30T16:55:05.703520+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703542+00:00", "trade", 11.7, 225.0]
["2026-09-30T16:55:05.703543+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703550+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703556+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703562+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703565+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:55:05.703569+00:00", "trade", 11.7, 7.0]
["2026-09-30T16:55:05.703569+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703572+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:55:05.703576+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703577+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:55:05.703587+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:55:05.703590+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703597+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703603+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703609+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703616+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703629+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703636+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703641+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.703643+00:00", "trade", 11.7, 55.0]
["2026-09-30T16:55:05.703644+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:55:05.703645+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.703648+00:00", "trade", 11.7, 1200.0]
["2026-09-30T16:55:05.703652+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.703658+00:00", "trade", 11.7, 15.0]
["2026-09-30T16:55:05.703659+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.703666+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:55:05.703672+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:55:05.703672+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.703679+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.703680+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:55:05.703687+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.703688+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:55:05.703689+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:55:05.703690+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.703692+00:00", "trade", 11.7, 20.0]
["2026-09-30T16:55:05.703692+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.703692+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:55:05.703693+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.703694+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.703695+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.703700+00:00", "trade", 11.7, 180.0]
["2026-09-30T16:55:05.703700+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.703702+00:00", "trade", 11.7, 43.0]
["2026-09-30T16:55:05.703707+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.703713+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.703718+00:00", "trade", 11.7, 29.0]
["2026-09-30T16:55:05.703720+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.703721+00:00", "trade", 11.7, 4.0]
["2026-09-30T16:55:05.703728+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.703749+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.703754+00:00", "trade", 11.7, 20.0]
["2026-09-30T16:55:05.703754+00:00", "trade", 11.7, 60.0]
["2026-09-30T16:55:05.703754+00:00", "trade", 11.7, 13.0]
["2026-09-30T16:55:05.703756+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:55:05.703756+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.703769+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:05.703793+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:55:05.703804+00:00", "trade", 11.7, 41.0]
["2026-09-30T16:55:05.703808+00:00", "trade", 11.7, 45.0]
["2026-09-30T16:55:05.703810+00:00", "trade", 11.7, 160.0]
["2026-09-30T16:55:05.703811+00:00", "trade", 11.7, 174.0]
["2026-09-30T16:55:05.703811+00:00", "trade", 11.7, 140.0]
["2026-09-30T16:55:05.703813+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.703827+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:05.703858+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.703876+00:00", "trade", 11.7, 326.0]
["2026-09-30T16:55:05.703884+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.703912+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.703926+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.703973+00:00", "trade", 11.7, 136.0]
["2026-09-30T16:55:05.703974+00:00", "trade", 11.7, 825.0]
["2026-09-30T16:55:05.703989+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:55:05.703990+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.703990+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.704035+00:00", "trade", 11.7, 400.0]
["2026-09-30T16:55:05.704645+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.706289+00:00", "trade", 11.7, 45.0]
["2026-09-30T16:55:05.706514+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.706837+00:00", "trade", 11.7, 18.0]
["2026-09-30T16:55:05.706863+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.707095+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:55:05.707545+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.707809+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.707810+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.707812+00:00", "trade", 11.7, 83.0]
["2026-09-30T16:55:05.707812+00:00", "trade", 11.7, 117.0]
["2026-09-30T16:55:05.707816+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.707823+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.707830+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:55:05.707830+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.707839+00:00", "trade", 11.7, 982.0]
["2026-09-30T16:55:05.707839+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.707840+00:00", "trade", 11.7, 267.0]
["2026-09-30T16:55:05.707841+00:00", "trade", 11.7, 833.0]
["2026-09-30T16:55:05.707847+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.707849+00:00", "trade", 11.7, 65.0]
["2026-09-30T16:55:05.707849+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.707849+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.707853+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.707934+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.707941+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.707948+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.707954+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.707968+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.707974+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.707981+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.707995+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708003+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708009+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708016+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708020+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.708022+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708036+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708042+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708048+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708055+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708062+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708068+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708099+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708260+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708267+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708274+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708282+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708289+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708296+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708301+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708302+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708309+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708315+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708344+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:55:05.708348+00:00", "trade", 11.7, 1300.0]
["2026-09-30T16:55:05.708356+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708357+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708364+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:55:05.708364+00:00", "trade", 11.7, 182.0]
["2026-09-30T16:55:05.708365+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708370+00:00", "trade", 11.7, 49.0]
["2026-09-30T16:55:05.708372+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708384+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708390+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708404+00:00", "trade", 11.705, 100.0]
["2026-09-30T16:55:05.708407+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:55:05.708407+00:00", "trade", 11.7, 3.0]
["2026-09-30T16:55:05.708407+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:55:05.708411+00:00", "trade", 11.7, 13.0]
["2026-09-30T16:55:05.708413+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.708415+00:00", "trade", 11.7, 3.0]
["2026-09-30T16:55:05.708415+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.708433+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708469+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708486+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708502+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:55:05.708514+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708536+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708570+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708579+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708698+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708742+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.708742+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708810+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.708900+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:55:05.709090+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.709091+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:55:05.709112+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.709119+00:00", "trade", 11.7, 32.0]
["2026-09-30T16:55:05.709124+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.709126+00:00", "trade", 11.7, 68.0]
["2026-09-30T16:55:05.709128+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.709173+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.709239+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.709295+00:00", "trade", 11.7, 12.0]
["2026-09-30T16:55:05.709345+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.709361+00:00", "trade", 11.705, 15.0]
["2026-09-30T16:55:05.709424+00:00", "trade", 11.705, 148.0]
["2026-09-30T16:55:05.709472+00:00", "trade", 11.7, 8.0]
["2026-09-30T16:55:05.709542+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.709757+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.710131+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.710449+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.711013+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:05.711210+00:00", "trade", 11.7, 45.0]
["2026-09-30T16:55:05.711921+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.712141+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.712374+00:00", "quote", 11.7, 11.71]
["2026-09-30T16:55:05.713551+00:00", "trade", 11.7, 29.0]
["2026-09-30T16:55:05.713552+00:00", "trade", 11.7, 500.0]
["2026-09-30T16:55:05.713611+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713618+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713631+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713638+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713645+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713651+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713657+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713663+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713670+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713676+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713683+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713690+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713696+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713708+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713807+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713830+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713831+00:00", "trade", 11.7, 32.0]
["2026-09-30T16:55:05.713837+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.713839+00:00", "trade", 11.7, 600.0]
["2026-09-30T16:55:05.713888+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:55:05.713895+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:55:05.713950+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.713950+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.713982+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.714101+00:00", "trade", 11.7, 700.0]
["2026-09-30T16:55:05.714102+00:00", "trade", 11.7, 75.0]
["2026-09-30T16:55:05.714103+00:00", "quote", 11.7, 11.7]
["2026-09-30T16:55:05.714109+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.714217+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.714288+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:55:05.714317+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.714356+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.714383+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.714506+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.714828+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.714989+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:05.715245+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.715974+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.716344+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.717245+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.722723+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.740492+00:00", "trade", 11.7, 300.0]
["2026-09-30T16:55:05.804588+00:00", "trade", 11.695, 17.0]
["2026-09-30T16:55:05.896009+00:00", "trade", 11.705, 5.0]
["2026-09-30T16:55:05.914988+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:05.915424+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:06.014695+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:06.017414+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:06.017880+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:06.142002+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:06.724553+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:06.726040+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.129541+00:00", "trade", 11.695, 200.0]
["2026-09-30T16:55:07.133039+00:00", "trade", 11.695, 1600.0]
["2026-09-30T16:55:07.133676+00:00", "trade", 11.695, 117.0]
["2026-09-30T16:55:07.142262+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:07.142292+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:07.142459+00:00", "trade", 11.695, 782.0]
["2026-09-30T16:55:07.142640+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:07.142663+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:07.142667+00:00", "trade", 11.695, 18.0]
["2026-09-30T16:55:07.143595+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.145373+00:00", "trade", 11.7, 682.0]
["2026-09-30T16:55:07.145934+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.145954+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.145957+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.146023+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.146030+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.146134+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.146183+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.146435+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.146660+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.149505+00:00", "trade", 11.695, 1.0]
["2026-09-30T16:55:07.150193+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.155863+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.156759+00:00", "trade", 11.695, 2.0]
["2026-09-30T16:55:07.169009+00:00", "trade", 11.695, 200.0]
["2026-09-30T16:55:07.169010+00:00", "trade", 11.695, 700.0]
["2026-09-30T16:55:07.169165+00:00", "trade", 11.695, 200.0]
["2026-09-30T16:55:07.169247+00:00", "trade", 11.695, 200.0]
["2026-09-30T16:55:07.169305+00:00", "trade", 11.695, 200.0]
["2026-09-30T16:55:07.169316+00:00", "trade", 11.695, 900.0]
["2026-09-30T16:55:07.169326+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:07.181333+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:07.199606+00:00", "trade", 11.695, 99.0]
["2026-09-30T16:55:07.433407+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:07.540362+00:00", "trade", 11.6902, 8.0]
["2026-09-30T16:55:07.941044+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:08.490238+00:00", "trade", 11.6944, 4.0]
["2026-09-30T16:55:08.492168+00:00", "trade", 11.6944, 2.0]
["2026-09-30T16:55:09.131142+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:10.288843+00:00", "trade", 11.6944, 20.0]
["2026-09-30T16:55:10.372678+00:00", "trade", 11.6944, 5.0]
["2026-09-30T16:55:10.943207+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:12.279996+00:00", "trade", 11.69, 20.0]
["2026-09-30T16:55:12.905541+00:00", "trade", 11.695, 9500.0]
["2026-09-30T16:55:13.136892+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:13.136980+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:13.137008+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:13.139446+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:13.141150+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:13.141160+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:13.141614+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:13.141626+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:13.146820+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:13.481526+00:00", "trade", 11.695, 39.0]
["2026-09-30T16:55:13.799344+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:14.206802+00:00", "trade", 11.695, 475.0]
["2026-09-30T16:55:14.207632+00:00", "trade", 11.695, 425.0]
["2026-09-30T16:55:15.074331+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:15.074442+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:15.074828+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:15.074834+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:15.131314+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:15.335301+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:15.929666+00:00", "trade", 11.704, 8.0]
["2026-09-30T16:55:17.692507+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:17.991501+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:18.198084+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:18.198106+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:19.257791+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:20.129616+00:00", "trade", 11.695, 1.0]
["2026-09-30T16:55:20.384199+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:20.384214+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:20.454312+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:20.526952+00:00", "trade", 11.69, 2.0]
["2026-09-30T16:55:22.014363+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:22.169571+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:22.169628+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:22.169662+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:22.807479+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:23.696286+00:00", "trade", 11.6924, 9.0]
["2026-09-30T16:55:23.697110+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:24.055497+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:24.055575+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:24.057655+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:24.319819+00:00", "trade", 11.695, 50.0]
["2026-09-30T16:55:24.378052+00:00", "trade", 11.6999, 40.0]
["2026-09-30T16:55:24.766617+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:24.766647+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:25.088900+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:25.208393+00:00", "trade", 11.695, 56.0]
["2026-09-30T16:55:25.209479+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:25.596043+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:25.785145+00:00", "trade", 11.695, 30.0]
["2026-09-30T16:55:25.896056+00:00", "trade", 11.695, 5.0]
["2026-09-30T16:55:25.986067+00:00", "trade", 11.6949, 5.0]
["2026-09-30T16:55:25.991530+00:00", "trade", 11.6949, 4.0]
["2026-09-30T16:55:25.993785+00:00", "trade", 11.6949, 3.0]
["2026-09-30T16:55:25.996167+00:00", "trade", 11.6949, 1.0]
["2026-09-30T16:55:25.999475+00:00", "trade", 11.6949, 2.0]
["2026-09-30T16:55:26.277797+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:26.278663+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:26.671339+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:26.707633+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:27.277065+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:27.628001+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:27.686117+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:28.112629+00:00", "trade", 11.7027, 7.0]
["2026-09-30T16:55:28.113434+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:28.254496+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:29.043406+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:29.043502+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:29.044452+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:29.145244+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:29.158113+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:29.158134+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:29.530388+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:29.611806+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:29.612118+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:29.937998+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:30.021704+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:31.703425+00:00", "trade", 11.6999, 71.0]
["2026-09-30T16:55:31.999637+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:32.000443+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:32.402198+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:32.431771+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:33.161896+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:34.044185+00:00", "trade", 11.6926, 42.0]
["2026-09-30T16:55:34.310555+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:34.423922+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:35.118319+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:35.182947+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:35.298856+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:35.301909+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:35.939890+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:35.939910+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:36.000785+00:00", "trade", 11.695, 500.0]
["2026-09-30T16:55:36.022031+00:00", "trade", 11.695, 500.0]
["2026-09-30T16:55:36.779268+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:36.927882+00:00", "trade", 11.695, 9500.0]
["2026-09-30T16:55:37.329262+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:37.374194+00:00", "trade", 11.698, 1.0]
["2026-09-30T16:55:37.501363+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:37.860339+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:55:38.342457+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:38.989276+00:00", "trade", 11.7168, 100.0]
["2026-09-30T16:55:39.001764+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:39.178385+00:00", "trade", 11.6973, 1.0]
["2026-09-30T16:55:39.210934+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:39.217833+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:39.743363+00:00", "trade", 11.6929, 11.0]
["2026-09-30T16:55:40.027985+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:40.384784+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:40.861090+00:00", "trade", 11.6999, 101.0]
["2026-09-30T16:55:41.089840+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:41.091776+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:41.091784+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:41.092352+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:41.092582+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:41.141127+00:00", "trade", 11.695, 44.0]
["2026-09-30T16:55:41.141870+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:41.249362+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:41.477190+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:41.619820+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:41.647306+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:41.647337+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:55:41.647748+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:41.647767+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:41.647775+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:41.648716+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:41.695325+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:41.814449+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:55:42.765360+00:00", "trade", 11.7017, 4.0]
["2026-09-30T16:55:43.217361+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:43.338799+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:43.338930+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:43.374245+00:00", "trade", 11.695, 9500.0]
["2026-09-30T16:55:43.737250+00:00", "trade", 11.695, 15.0]
["2026-09-30T16:55:43.840532+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:43.840644+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:43.840741+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:43.841210+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:43.947960+00:00", "trade", 11.7165, 110.0]
["2026-09-30T16:55:44.327474+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:44.711191+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:44.712076+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:44.867773+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:44.868210+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:44.987603+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:55:46.443538+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:46.443989+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:46.511608+00:00", "trade", 11.69, 99.0]
["2026-09-30T16:55:46.562653+00:00", "trade", 11.6928, 99.0]
["2026-09-30T16:55:46.721834+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:46.942408+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:46.946959+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:46.947763+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:46.948432+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:48.355510+00:00", "trade", 11.695, 500.0]
["2026-09-30T16:55:48.356330+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:48.590083+00:00", "trade", 11.6961, 1.0]
["2026-09-30T16:55:48.786378+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:49.406123+00:00", "trade", 11.6971, 27.0]
["2026-09-30T16:55:49.467794+00:00", "trade", 11.7164, 100.0]
["2026-09-30T16:55:49.487489+00:00", "trade", 11.6971, 1.0]
["2026-09-30T16:55:49.559684+00:00", "trade", 11.6971, 2.0]
["2026-09-30T16:55:49.758552+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:49.991119+00:00", "trade", 11.69, 99.0]
["2026-09-30T16:55:50.039554+00:00", "trade", 11.6928, 99.0]
["2026-09-30T16:55:50.120168+00:00", "trade", 11.695, 500.0]
["2026-09-30T16:55:50.125941+00:00", "trade", 11.69, 99.0]
["2026-09-30T16:55:50.175561+00:00", "trade", 11.6928, 99.0]
["2026-09-30T16:55:50.545729+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.634529+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.720820+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.720827+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.720841+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.720856+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:55:50.720860+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.720866+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.720881+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.720888+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.721224+00:00", "trade", 11.69, 38.0]
["2026-09-30T16:55:50.721313+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.721335+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.721416+00:00", "trade", 11.69, 62.0]
["2026-09-30T16:55:50.721958+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.724546+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.724839+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.784772+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.785222+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.791205+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.792381+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:50.824688+00:00", "trade", 11.6901, 39.0]
["2026-09-30T16:55:51.000283+00:00", "trade", 11.69, 99.0]
["2026-09-30T16:55:51.068253+00:00", "trade", 11.6902, 99.0]
["2026-09-30T16:55:51.134477+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:51.309562+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:51.778638+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:51.788239+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:51.935061+00:00", "trade", 11.69, 99.0]
["2026-09-30T16:55:51.986848+00:00", "trade", 11.6928, 99.0]
["2026-09-30T16:55:52.983073+00:00", "trade", 11.6908, 9500.0]
["2026-09-30T16:55:52.983810+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:55:53.464821+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.685249+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.686605+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.687316+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.691339+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.710626+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.710732+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.711213+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.767560+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.768019+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.768037+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.841609+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.841995+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.843648+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.868830+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.869322+00:00", "trade", 11.69, 3.0]
["2026-09-30T16:55:53.869323+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:55:53.869325+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:55:53.869326+00:00", "trade", 11.69, 16.0]
["2026-09-30T16:55:53.869354+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:55:53.869358+00:00", "trade", 11.69, 5.0]
["2026-09-30T16:55:53.869366+00:00", "trade", 11.69, 20.0]
["2026-09-30T16:55:53.869371+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:55:53.869372+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:55:53.869382+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:55:53.869388+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:55:53.869404+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.869414+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:55:53.869415+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:55:53.869458+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:55:53.869493+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:55:53.869493+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:55:53.869570+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:55:53.869596+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:55:53.869616+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:55:53.869636+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:55:53.869677+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:55:53.869686+00:00", "trade", 11.69, 9.0]
["2026-09-30T16:55:53.869686+00:00", "trade", 11.69, 20.0]
["2026-09-30T16:55:53.869686+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:55:53.869686+00:00", "trade", 11.69, 5.0]
["2026-09-30T16:55:53.869694+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:55:53.869695+00:00", "trade", 11.69, 12.0]
["2026-09-30T16:55:53.869809+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:55:53.869812+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:55:53.869820+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:55:53.869845+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.869871+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.869872+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.869913+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.869918+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.870001+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.870008+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.870016+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.870023+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.870032+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.870157+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.870219+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.870426+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.870483+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.870500+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.870515+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.870644+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.870711+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.871258+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.871705+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.872201+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.873279+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.873313+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.875763+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.894038+00:00", "trade", 11.685, 200.0]
["2026-09-30T16:55:53.894328+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:55:53.896421+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:55:53.899358+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:55:53.901158+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:55:53.904568+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:55:53.904606+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.904680+00:00", "trade", 11.685, 180.0]
["2026-09-30T16:55:53.904705+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:55:53.912390+00:00", "trade", 11.685, 200.0]
["2026-09-30T16:55:53.912483+00:00", "trade", 11.685, 200.0]
["2026-09-30T16:55:53.912541+00:00", "trade", 11.685, 200.0]
["2026-09-30T16:55:53.912599+00:00", "trade", 11.685, 200.0]
["2026-09-30T16:55:53.912933+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.913314+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.913322+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.913348+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.913373+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.913382+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.913399+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.913412+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.913927+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.970249+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:55:53.970997+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:53.980930+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.032423+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.050169+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.057167+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.135311+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.304440+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.304906+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.535078+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.535931+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.535945+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.535951+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.536003+00:00", "trade", 11.69, 3.0]
["2026-09-30T16:55:54.536004+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:55:54.536009+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:55:54.536375+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.536395+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.536403+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.536480+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.536608+00:00", "trade", 11.69, 11.0]
["2026-09-30T16:55:54.564253+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:55:54.564300+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.564316+00:00", "trade", 11.69, 400.0]
["2026-09-30T16:55:54.564699+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.564705+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.564791+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.564820+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.565151+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.565189+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.565199+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:54.565655+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:55.007195+00:00", "trade", 11.685, 451.0]
["2026-09-30T16:55:55.101242+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:55.105457+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:55.105906+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:55.206248+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:55:55.209136+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:55.266549+00:00", "trade", 11.7154, 59.0]
["2026-09-30T16:55:55.273000+00:00", "trade", 11.7154, 34.0]
["2026-09-30T16:55:55.296068+00:00", "trade", 11.685, 491.0]
["2026-09-30T16:55:55.297281+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:55.331490+00:00", "trade", 11.6823, 2.0]
["2026-09-30T16:55:55.333959+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:55.384501+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:55.429729+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:55.694091+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:55.694704+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:55.793099+00:00", "trade", 11.7002, 5.0]
["2026-09-30T16:55:55.965389+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:56.242641+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:56.242715+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:56.256785+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:55:56.257550+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:56.277195+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:56.386979+00:00", "trade", 11.685, 8000.0]
["2026-09-30T16:55:56.387665+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:56.714200+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:56.844920+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:56.867652+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.104181+00:00", "trade", 11.685, 9900.0]
["2026-09-30T16:55:57.237274+00:00", "trade", 11.685, 1000.0]
["2026-09-30T16:55:57.268848+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.268970+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.269138+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.269324+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.269369+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.269842+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.289452+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.289975+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.289983+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.289994+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.290026+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.290055+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.290306+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.290369+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.290423+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.290437+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.290458+00:00", "trade", 11.69, 9.0]
["2026-09-30T16:55:57.290463+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:55:57.290504+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.290815+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.290951+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.332866+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.332873+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.360748+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.361195+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.378583+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.415479+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.604480+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.605019+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.605508+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.912917+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:57.913418+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:58.100311+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:58.100743+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:58.168223+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:55:58.229934+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:58.229964+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:55:59.009974+00:00", "trade", 11.6831, 50.0]
["2026-09-30T16:56:00.045221+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:00.045254+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:00.046597+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:00.047086+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:00.201701+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:00.383483+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:00.383958+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:00.868077+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:00.868120+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:00.885532+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:00.885786+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:00.894602+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.011630+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:56:01.117713+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:56:01.119488+00:00", "trade", 11.69, 83.0]
["2026-09-30T16:56:01.119489+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:56:01.119490+00:00", "trade", 11.69, 29.0]
["2026-09-30T16:56:01.119492+00:00", "trade", 11.69, 2.0]
["2026-09-30T16:56:01.119532+00:00", "trade", 11.69, 65.0]
["2026-09-30T16:56:01.119539+00:00", "trade", 11.69, 32.0]
["2026-09-30T16:56:01.119574+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119581+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119587+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119594+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119600+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119607+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119614+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119621+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119627+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119634+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119640+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119647+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119653+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119784+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:01.119798+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119808+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119815+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119822+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119828+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119835+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119841+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119848+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119854+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119861+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119867+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119873+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119874+00:00", "trade", 11.69, 900.0]
["2026-09-30T16:56:01.119880+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119882+00:00", "trade", 11.69, 161.0]
["2026-09-30T16:56:01.119883+00:00", "trade", 11.69, 126.0]
["2026-09-30T16:56:01.119886+00:00", "trade", 11.69, 500.0]
["2026-09-30T16:56:01.119888+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:01.119893+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119898+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:01.119900+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:01.119900+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.119908+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.119914+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.119921+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.119935+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.119943+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.119970+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.119985+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.120194+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.120216+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.120791+00:00", "trade", 11.695, 7.0]
["2026-09-30T16:56:01.120894+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.120901+00:00", "trade", 11.695, 133.0]
["2026-09-30T16:56:01.120918+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.122097+00:00", "trade", 11.69, 7002.0]
["2026-09-30T16:56:01.122620+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:56:01.124109+00:00", "trade", 11.695, 178.0]
["2026-09-30T16:56:01.124539+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.127277+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:56:01.128332+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.133557+00:00", "trade", 11.695, 33.0]
["2026-09-30T16:56:01.146811+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.150271+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.150303+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.151357+00:00", "trade", 11.692, 50.0]
["2026-09-30T16:56:01.152928+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.173851+00:00", "trade", 11.6923, 50.0]
["2026-09-30T16:56:01.222636+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.469282+00:00", "trade", 11.695, 25.0]
["2026-09-30T16:56:01.529224+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.543245+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.571124+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:01.727030+00:00", "trade", 11.7133, 13.0]
["2026-09-30T16:56:02.243476+00:00", "trade", 11.6924, 9900.0]
["2026-09-30T16:56:02.262977+00:00", "trade", 11.695, 1000.0]
["2026-09-30T16:56:03.235859+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:03.236368+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:03.237960+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:03.238713+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:03.239008+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:03.275320+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:03.577218+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:03.622904+00:00", "trade", 11.695, 8000.0]
["2026-09-30T16:56:03.859366+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:56:03.859812+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:03.860611+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:03.861307+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:04.165946+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:04.166640+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:04.166664+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:04.167600+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:04.628627+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:04.711052+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:56:05.392745+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.394912+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.396336+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.450045+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.569785+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.569839+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:56:05.569914+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.570127+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.570303+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.570317+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.570331+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:56:05.570380+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.570418+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.570557+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.570627+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.570633+00:00", "trade", 11.7, 5.0]
["2026-09-30T16:56:05.570652+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.570705+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.570715+00:00", "trade", 11.7, 200.0]
["2026-09-30T16:56:05.570769+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.570843+00:00", "trade", 11.7, 35.0]
["2026-09-30T16:56:05.570845+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:56:05.570845+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:56:05.570906+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:56:05.570914+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:56:05.570920+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:56:05.571022+00:00", "trade", 11.7, 28.0]
["2026-09-30T16:56:05.571075+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.571183+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.571188+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.571224+00:00", "trade", 11.7, 4.0]
["2026-09-30T16:56:05.571678+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.572509+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.573219+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.575169+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.575194+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.575698+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:05.623794+00:00", "trade", 11.695, 710.0]
["2026-09-30T16:56:05.691153+00:00", "trade", 11.695, 101.0]
["2026-09-30T16:56:05.691940+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:56:05.742248+00:00", "trade", 11.695, 200.0]
["2026-09-30T16:56:05.742299+00:00", "trade", 11.695, 176.0]
["2026-09-30T16:56:06.166361+00:00", "trade", 11.693, 14.0]
["2026-09-30T16:56:06.349353+00:00", "trade", 11.6978, 3.0]
["2026-09-30T16:56:06.349938+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:06.349964+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:06.350369+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:06.350696+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:06.351109+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:06.681953+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:07.246456+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:07.246962+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:07.418764+00:00", "trade", 11.7, 25.0]
["2026-09-30T16:56:07.763774+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:08.068303+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:08.068330+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:08.121658+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:08.162996+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:08.163025+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:08.258233+00:00", "trade", 11.6916, 12.0]
["2026-09-30T16:56:08.263679+00:00", "trade", 11.6916, 3.0]
["2026-09-30T16:56:08.266692+00:00", "trade", 11.6916, 2.0]
["2026-09-30T16:56:08.269318+00:00", "trade", 11.6916, 1.0]
["2026-09-30T16:56:08.272453+00:00", "trade", 11.6916, 1.0]
["2026-09-30T16:56:08.277226+00:00", "trade", 11.6916, 6.0]
["2026-09-30T16:56:08.277322+00:00", "trade", 11.6916, 19.0]
["2026-09-30T16:56:08.279938+00:00", "trade", 11.6916, 1.0]
["2026-09-30T16:56:08.383385+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:08.383413+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:08.384100+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:08.743712+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:08.744178+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:08.744643+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:09.103109+00:00", "trade", 11.695, 3500.0]
["2026-09-30T16:56:09.103936+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:10.512902+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:56:10.513730+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:10.513923+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:11.711743+00:00", "trade", 11.6986, 4.0]
["2026-09-30T16:56:12.204320+00:00", "trade", 11.6931, 1.0]
["2026-09-30T16:56:12.254462+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:12.781407+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:12.781433+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:12.782095+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:12.831439+00:00", "trade", 11.7, 5100.0]
["2026-09-30T16:56:12.832015+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:12.896051+00:00", "trade", 11.695, 4400.0]
["2026-09-30T16:56:13.103188+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:13.246086+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:14.383395+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:14.383438+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:14.401072+00:00", "trade", 11.695, 10.0]
["2026-09-30T16:56:15.036307+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:15.041101+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:15.041563+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:15.249804+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:56:15.250093+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:15.250126+00:00", "trade", 11.69, 5.0]
["2026-09-30T16:56:15.250127+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:15.250200+00:00", "trade", 11.69, 42.0]
["2026-09-30T16:56:15.250247+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:15.250254+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:15.250292+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:15.250559+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:15.256039+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:15.429604+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:15.647327+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:16.149516+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:16.149539+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:16.149546+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:17.970921+00:00", "trade", 11.6963, 1.0]
["2026-09-30T16:56:18.730272+00:00", "trade", 11.695, 5.0]
["2026-09-30T16:56:18.894936+00:00", "trade", 11.695, 5.0]
["2026-09-30T16:56:20.156427+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.156896+00:00", "trade", 11.695, 200.0]
["2026-09-30T16:56:20.156962+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.157460+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.157796+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:56:20.157920+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.161598+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.166890+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.374189+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.374190+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:20.374250+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.535560+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.536002+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.536101+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.538650+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.538661+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.539119+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.545943+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:20.563634+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:21.086198+00:00", "trade", 11.7101, 100.0]
["2026-09-30T16:56:21.383387+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:21.765257+00:00", "trade", 11.7101, 2.0]
["2026-09-30T16:56:21.915894+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:21.916346+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:21.916353+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:21.916824+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:21.916921+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:21.917271+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:21.985928+00:00", "trade", 11.6908, 1000.0]
["2026-09-30T16:56:21.986201+00:00", "trade", 11.69, 99.0]
["2026-09-30T16:56:21.986719+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:21.986796+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:21.987207+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:21.989823+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:21.990278+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.001503+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.045935+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.052560+00:00", "trade", 11.6901, 99.0]
["2026-09-30T16:56:22.052828+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.053406+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.098226+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.106246+00:00", "trade", 11.69, 99.0]
["2026-09-30T16:56:22.106990+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.107006+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.107495+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.107961+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.116939+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.129583+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.173279+00:00", "trade", 11.6902, 99.0]
["2026-09-30T16:56:22.227133+00:00", "trade", 11.69, 99.0]
["2026-09-30T16:56:22.229791+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.279511+00:00", "trade", 11.695, 99.0]
["2026-09-30T16:56:22.280692+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.676119+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:56:22.676142+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.676172+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.676179+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.676185+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.676192+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.676211+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.676218+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.676224+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.676853+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.697035+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:22.985608+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.051767+00:00", "trade", 11.6923, 5.0]
["2026-09-30T16:56:23.074393+00:00", "trade", 11.6938, 8.0]
["2026-09-30T16:56:23.075358+00:00", "trade", 11.6938, 15.0]
["2026-09-30T16:56:23.110302+00:00", "trade", 11.69, 99.0]
["2026-09-30T16:56:23.162359+00:00", "trade", 11.695, 99.0]
["2026-09-30T16:56:23.231464+00:00", "trade", 11.69, 99.0]
["2026-09-30T16:56:23.249592+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.250043+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.250551+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.250557+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.250951+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.251017+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.252189+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.252635+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.284460+00:00", "trade", 11.6928, 99.0]
["2026-09-30T16:56:23.358067+00:00", "trade", 11.69, 99.0]
["2026-09-30T16:56:23.374329+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.374835+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.375302+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.375435+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.375926+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.376390+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.408158+00:00", "trade", 11.695, 99.0]
["2026-09-30T16:56:23.408904+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:23.409258+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:24.463922+00:00", "trade", 11.6943, 100.0]
["2026-09-30T16:56:25.757471+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:25.939096+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.327542+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.327819+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.659024+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.892073+00:00", "trade", 11.69, 99.0]
["2026-09-30T16:56:26.892534+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893052+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893164+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893171+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893177+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893184+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893190+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893197+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893203+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893210+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893217+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893224+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893230+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893237+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893244+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893250+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893265+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893268+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:26.893279+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893286+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:26.893323+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:26.893327+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:26.893330+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:26.893339+00:00", "trade", 11.69, 4.0]
["2026-09-30T16:56:26.893340+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:56:26.893342+00:00", "trade", 11.69, 5.0]
["2026-09-30T16:56:26.893366+00:00", "trade", 11.69, 60.0]
["2026-09-30T16:56:26.893378+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:26.893385+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:26.893392+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:26.893400+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:26.893401+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:56:26.893402+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:56:26.893403+00:00", "trade", 11.69, 96.0]
["2026-09-30T16:56:26.893407+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:26.893409+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893409+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893466+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893473+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893481+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893487+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893510+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893529+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893536+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893543+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893550+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893556+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893562+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893575+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893589+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893603+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893792+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893800+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.893829+00:00", "trade", 11.68, 30.0]
["2026-09-30T16:56:26.893977+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.894200+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.894215+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.894602+00:00", "trade", 11.68, 300.0]
["2026-09-30T16:56:26.894610+00:00", "trade", 11.68, 149.0]
["2026-09-30T16:56:26.894610+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.894612+00:00", "trade", 11.68, 300.0]
["2026-09-30T16:56:26.894687+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.894703+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.894713+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.894751+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.894879+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.895113+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.895226+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.895299+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.895310+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.898340+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.898366+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.898433+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.899961+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.900703+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.900729+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.900802+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:56:26.901334+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.901411+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.901414+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.902105+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.925604+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.925610+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:26.945215+00:00", "trade", 11.685, 99.0]
["2026-09-30T16:56:26.958518+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:27.071982+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:27.340065+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:27.447122+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:27.706333+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:56:27.712829+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:27.785029+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:27.915968+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:56:27.929263+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:27.929723+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:27.949471+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:28.089703+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:28.090536+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:28.092516+00:00", "trade", 11.685, 1000.0]
["2026-09-30T16:56:28.130473+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:28.372551+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:28.461163+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:28.461170+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:28.632626+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:28.676641+00:00", "trade", 11.685, 250.0]
["2026-09-30T16:56:28.837167+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:29.038176+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:29.246055+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:29.342509+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.343019+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.343026+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.343043+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.343074+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.343101+00:00", "trade", 11.69, 7.0]
["2026-09-30T16:56:29.343305+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.343489+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.343503+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.343590+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.343611+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.343619+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.343626+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.363824+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.450812+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:29.451513+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.588957+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.651225+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:29.651921+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.751254+00:00", "trade", 11.6917, 1.0]
["2026-09-30T16:56:29.752002+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.782219+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:29.853717+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:29.853942+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:29.853960+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:29.854001+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:29.854122+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:29.854295+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:29.856214+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:29.888691+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:29.888745+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:29.888983+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:30.179387+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.179699+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.179784+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.180089+00:00", "trade", 11.7, 14.0]
["2026-09-30T16:56:30.180261+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.224470+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.283214+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.479725+00:00", "trade", 11.694, 1.0]
["2026-09-30T16:56:30.551637+00:00", "trade", 11.69, 75.0]
["2026-09-30T16:56:30.551644+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.551651+00:00", "trade", 11.69, 85.0]
["2026-09-30T16:56:30.551696+00:00", "trade", 11.69, 120.0]
["2026-09-30T16:56:30.551697+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.551838+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.552025+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.552071+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.552166+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.552341+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.552362+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.552397+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.552822+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.552859+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:56:30.552872+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:56:30.553150+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:30.553171+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:30.553178+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:30.553184+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:30.553190+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:30.553197+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:56:30.553250+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:30.553455+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:30.553498+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:30.553509+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:30.553620+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:30.553696+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:30.554197+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:30.557787+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:30.580739+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:30.585650+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:30.747614+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:30.770653+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:56:30.809002+00:00", "trade", 11.6942, 1.0]
["2026-09-30T16:56:31.829565+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:31.880906+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:56:32.012533+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:32.013240+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:32.013556+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:32.014068+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:32.057604+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:32.057650+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:32.216053+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:32.218349+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:32.280755+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:32.417327+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:32.418092+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:32.619365+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:32.664432+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:32.819603+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:32.821169+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:32.821823+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:33.021917+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:33.224872+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:33.431495+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:33.635473+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:33.840458+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:34.046081+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:34.046816+00:00", "trade", 11.685, 57.0]
["2026-09-30T16:56:34.048432+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.048453+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.048527+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.048564+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.050044+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.051793+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.104938+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.178249+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.178460+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.255832+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:34.477949+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:34.479587+00:00", "trade", 11.69, 75.0]
["2026-09-30T16:56:34.479589+00:00", "trade", 11.69, 11.0]
["2026-09-30T16:56:34.479589+00:00", "trade", 11.69, 14.0]
["2026-09-30T16:56:34.480007+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.480019+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:34.480110+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.480468+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.480535+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.581628+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:34.665913+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:34.872737+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:35.075834+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:35.280327+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:35.486775+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:35.700714+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:35.907069+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:36.076586+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:36.113637+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:36.317130+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:36.327889+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:36.519899+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:36.611844+00:00", "trade", 11.68, 7766.0]
["2026-09-30T16:56:36.695896+00:00", "trade", 11.685, 234.0]
["2026-09-30T16:56:36.718764+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:36.923641+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:37.129152+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:37.336701+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:37.537340+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:37.743194+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:37.955206+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:38.158957+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:38.783063+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:38.819580+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:38.825594+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:38.826060+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:39.753029+00:00", "trade", 11.6935, 1.0]
["2026-09-30T16:56:40.863734+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:40.864201+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:40.864208+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:41.020815+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:41.020839+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:41.020884+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:41.048921+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:41.068246+00:00", "trade", 11.7078, 100.0]
["2026-09-30T16:56:41.721353+00:00", "trade", 11.69, 3600.0]
["2026-09-30T16:56:41.722621+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:41.722628+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:41.723060+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:41.723067+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:41.723478+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:41.723521+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:41.776058+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:41.859713+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:41.896088+00:00", "trade", 11.685, 4400.0]
["2026-09-30T16:56:41.896860+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:42.299961+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:42.300417+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:43.018180+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:43.109378+00:00", "trade", 11.6824, 29.0]
["2026-09-30T16:56:43.109391+00:00", "trade", 11.6824, 1.0]
["2026-09-30T16:56:44.226727+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:44.227187+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:44.982137+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:45.003533+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:45.004002+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:45.986296+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:46.271954+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:48.358314+00:00", "trade", 11.6924, 3.0]
["2026-09-30T16:56:48.385304+00:00", "trade", 11.685, 9000.0]
["2026-09-30T16:56:48.386154+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:48.386892+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:48.387350+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:48.953814+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:48.954165+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:48.954627+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:48.954697+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:49.136680+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:49.242443+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:49.242894+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:49.243360+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:49.422944+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:49.552349+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:49.777248+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:49.777703+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:50.690111+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:50.690130+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:50.690584+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:50.690644+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:50.745876+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:56:50.828380+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:51.227896+00:00", "trade", 11.7072, 200.0]
["2026-09-30T16:56:51.315606+00:00", "trade", 11.685, 140.0]
["2026-09-30T16:56:53.531314+00:00", "trade", 11.6891, 2.0]
["2026-09-30T16:56:54.183061+00:00", "trade", 11.6899, 9000.0]
["2026-09-30T16:56:54.247375+00:00", "trade", 11.69, 17.0]
["2026-09-30T16:56:54.346048+00:00", "trade", 11.707, 19.0]
["2026-09-30T16:56:54.530364+00:00", "trade", 11.6925, 11.0]
["2026-09-30T16:56:54.562994+00:00", "trade", 11.685, 133.0]
["2026-09-30T16:56:56.182753+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:57.583754+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:56:57.583757+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:57.584244+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:57.915405+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:58.006471+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:56:58.033243+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:59.020750+00:00", "trade", 11.69, 6.0]
["2026-09-30T16:56:59.021158+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:59.021167+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:59.021178+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:59.027727+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:59.207862+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:59.207971+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:59.692681+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:56:59.758568+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:59.758614+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:56:59.759814+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:00.007326+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:00.383645+00:00", "trade", 11.6917, 14.0]
["2026-09-30T16:57:00.384440+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:00.480452+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:00.551380+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:00.762553+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:00.763424+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:00.865309+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:01.397121+00:00", "trade", 11.6915, 2.0]
["2026-09-30T16:57:01.437677+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:01.700646+00:00", "trade", 11.685, 2000.0]
["2026-09-30T16:57:01.706194+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:02.015901+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:02.116400+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:02.116411+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:02.116464+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:02.116479+00:00", "trade", 11.69, 4.0]
["2026-09-30T16:57:02.116861+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:02.116941+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:02.117005+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:02.275781+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:02.308325+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:57:02.937822+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:02.938306+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:03.048507+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:03.830877+00:00", "trade", 11.683, 1.0]
["2026-09-30T16:57:04.121401+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:57:04.155540+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.263426+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.290596+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.290876+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.291076+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.291319+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.371471+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.420020+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.420027+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.420259+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.420394+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.420468+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.527744+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.528614+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.529086+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.683307+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.683335+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:04.683354+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:05.247733+00:00", "trade", 11.6889, 2.0]
["2026-09-30T16:57:05.714362+00:00", "trade", 11.6908, 14.0]
["2026-09-30T16:57:06.003529+00:00", "trade", 11.685, 18.0]
["2026-09-30T16:57:06.908526+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:06.929094+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:06.929550+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.260619+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.260633+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.261068+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.261533+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.540366+00:00", "trade", 11.6904, 11.0]
["2026-09-30T16:57:07.630874+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.630883+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.630889+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.630930+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.630952+00:00", "trade", 11.69, 4.0]
["2026-09-30T16:57:07.631350+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.631363+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.631390+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.631407+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.631415+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.669388+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:07.690332+00:00", "trade", 11.685, 25.0]
["2026-09-30T16:57:08.024379+00:00", "trade", 11.6893, 100.0]
["2026-09-30T16:57:08.174913+00:00", "trade", 11.6899, 20.0]
["2026-09-30T16:57:08.203760+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.204096+00:00", "trade", 11.69, 21.0]
["2026-09-30T16:57:08.204097+00:00", "trade", 11.69, 3.0]
["2026-09-30T16:57:08.204098+00:00", "trade", 11.69, 20.0]
["2026-09-30T16:57:08.204100+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.204102+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.204157+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204163+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204169+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204176+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204177+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:57:08.204182+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204184+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.204190+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204197+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204204+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204210+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204216+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204223+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204229+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204236+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204243+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204250+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204257+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204264+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204271+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204278+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204302+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:08.204407+00:00", "trade", 11.69, 700.0]
["2026-09-30T16:57:08.204421+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204429+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204436+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204443+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204450+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204457+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204463+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204469+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204470+00:00", "trade", 11.69, 19.0]
["2026-09-30T16:57:08.204476+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204484+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204491+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204498+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204504+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204509+00:00", "trade", 11.69, 86.0]
["2026-09-30T16:57:08.204509+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:57:08.204510+00:00", "trade", 11.69, 20.0]
["2026-09-30T16:57:08.204510+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204511+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204518+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204524+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.204524+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:08.204525+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.204525+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204531+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204538+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204545+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204551+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204559+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204566+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204573+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204581+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204587+00:00", "trade", 11.69, 40.0]
["2026-09-30T16:57:08.204588+00:00", "trade", 11.69, 60.0]
["2026-09-30T16:57:08.204595+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204603+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204640+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:57:08.204660+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:57:08.204789+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204931+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204967+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:57:08.204978+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.204985+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.205045+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.205118+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.205121+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:57:08.205174+00:00", "trade", 11.6857, 25.0]
["2026-09-30T16:57:08.205227+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:57:08.205286+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:57:08.205299+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:57:08.205316+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.205330+00:00", "trade", 11.7, 29.0]
["2026-09-30T16:57:08.205333+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.205369+00:00", "trade", 11.7, 71.0]
["2026-09-30T16:57:08.205410+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:57:08.205429+00:00", "trade", 11.7, 58.0]
["2026-09-30T16:57:08.205480+00:00", "trade", 11.7, 42.0]
["2026-09-30T16:57:08.205516+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:57:08.205620+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.205665+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.205669+00:00", "trade", 11.7, 156.0]
["2026-09-30T16:57:08.205677+00:00", "trade", 11.7, 29.0]
["2026-09-30T16:57:08.205731+00:00", "trade", 11.7, 71.0]
["2026-09-30T16:57:08.205780+00:00", "trade", 11.6857, 100.0]
["2026-09-30T16:57:08.205843+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.206040+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:57:08.206163+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:57:08.206193+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:57:08.206224+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.206412+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.206424+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.206434+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.206508+00:00", "trade", 11.6857, 700.0]
["2026-09-30T16:57:08.206770+00:00", "trade", 11.6857, 19.0]
["2026-09-30T16:57:08.207078+00:00", "trade", 11.6857, 100.0]
["2026-09-30T16:57:08.207456+00:00", "trade", 11.69, 29.0]
["2026-09-30T16:57:08.207673+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:57:08.207682+00:00", "trade", 11.7, 100.0]
["2026-09-30T16:57:08.207775+00:00", "trade", 11.69, 71.0]
["2026-09-30T16:57:08.207784+00:00", "trade", 11.7, 67.0]
["2026-09-30T16:57:08.208062+00:00", "trade", 11.695, 762.0]
["2026-09-30T16:57:08.208072+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.208410+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.208724+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.208985+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.209318+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.209578+00:00", "trade", 11.69, 58.0]
["2026-09-30T16:57:08.209814+00:00", "trade", 11.7, 33.0]
["2026-09-30T16:57:08.209838+00:00", "trade", 11.69, 42.0]
["2026-09-30T16:57:08.209988+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.210221+00:00", "trade", 11.69, 156.0]
["2026-09-30T16:57:08.210502+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.210747+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.210954+00:00", "trade", 11.69, 29.0]
["2026-09-30T16:57:08.211172+00:00", "trade", 11.69, 71.0]
["2026-09-30T16:57:08.211479+00:00", "trade", 11.69, 33.0]
["2026-09-30T16:57:08.211740+00:00", "trade", 11.69, 67.0]
["2026-09-30T16:57:08.211977+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.212308+00:00", "trade", 11.6999, 7100.0]
["2026-09-30T16:57:08.218054+00:00", "trade", 11.695, 762.0]
["2026-09-30T16:57:08.223363+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.228485+00:00", "trade", 11.695, 1476.0]
["2026-09-30T16:57:08.230066+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.230242+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:08.230336+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.230374+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.230375+00:00", "trade", 11.69, 14.0]
["2026-09-30T16:57:08.230639+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.230670+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.230671+00:00", "trade", 11.69, 86.0]
["2026-09-30T16:57:08.230678+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:57:08.230766+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.230801+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.230900+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.230909+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.231254+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.231402+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.233827+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.234407+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.235029+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.255951+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:57:08.256321+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:57:08.256417+00:00", "trade", 11.695, 200.0]
["2026-09-30T16:57:08.256630+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.257369+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.259788+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.305210+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:08.433490+00:00", "trade", 11.695, 1.0]
["2026-09-30T16:57:08.440370+00:00", "trade", 11.7, 1.0]
["2026-09-30T16:57:09.121807+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:09.646268+00:00", "trade", 11.695, 2000.0]
["2026-09-30T16:57:10.333113+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:57:10.333230+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.333477+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.333485+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.333530+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.333609+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.333842+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.333942+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.334388+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.338793+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.338794+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.338840+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.339538+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.355691+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.355882+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.383333+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.384157+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:10.676901+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:10.676908+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:10.676914+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:10.676942+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:10.677003+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.677065+00:00", "trade", 11.69, 75.0]
["2026-09-30T16:57:10.677123+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.677138+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.677146+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.677205+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.677437+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.677460+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.677504+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.677512+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.677525+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.677948+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.677972+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.678060+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.678094+00:00", "trade", 11.68, 250.0]
["2026-09-30T16:57:10.678426+00:00", "trade", 11.68, 350.0]
["2026-09-30T16:57:10.678426+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.678443+00:00", "trade", 11.68, 300.0]
["2026-09-30T16:57:10.678617+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.678634+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.678698+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.678884+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.679230+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.684221+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.685055+00:00", "trade", 11.68, 200.0]
["2026-09-30T16:57:10.709961+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:10.710430+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:11.932246+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:11.933206+00:00", "trade", 11.6915, 1.0]
["2026-09-30T16:57:11.933300+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:11.933366+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:12.424816+00:00", "trade", 11.69, 2.0]
["2026-09-30T16:57:12.501790+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:57:12.687677+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:12.793192+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:13.505193+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:13.508938+00:00", "trade", 11.685, 2000.0]
["2026-09-30T16:57:13.755182+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:13.765894+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:13.869684+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:14.799196+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:57:15.990118+00:00", "trade", 11.6829, 9500.0]
["2026-09-30T16:57:16.208694+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:16.757789+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:16.758638+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:16.972657+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:57:17.011494+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:17.011955+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:17.032740+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:17.243901+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:17.407611+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:17.485225+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:17.531592+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:17.532050+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:17.905776+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:18.055127+00:00", "trade", 11.685, 152.0]
["2026-09-30T16:57:18.260007+00:00", "trade", 11.6877, 1.0]
["2026-09-30T16:57:18.419401+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:18.420296+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:18.420662+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:18.767695+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.614682+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.615216+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.615250+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.615280+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.615629+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.615720+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.616220+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.616283+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.616714+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.616863+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.626047+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.626706+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.639780+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.654364+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:57:19.655051+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.837359+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:19.988716+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:20.019559+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:57:20.024344+00:00", "trade", 11.69, 5.0]
["2026-09-30T16:57:20.024926+00:00", "trade", 11.69, 40.0]
["2026-09-30T16:57:20.024927+00:00", "trade", 11.69, 500.0]
["2026-09-30T16:57:20.024928+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:20.024930+00:00", "trade", 11.69, 250.0]
["2026-09-30T16:57:20.024932+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:20.024939+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:20.024949+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:57:20.024950+00:00", "trade", 11.69, 80.0]
["2026-09-30T16:57:20.025006+00:00", "trade", 11.69, 20.0]
["2026-09-30T16:57:20.025014+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:20.025036+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:20.025037+00:00", "trade", 11.69, 950.0]
["2026-09-30T16:57:20.025043+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:20.025050+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:20.025056+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:20.025063+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:20.025069+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025076+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025083+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025090+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025096+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025102+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025109+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025116+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025123+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025129+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025142+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025148+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025154+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025160+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025173+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025179+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025271+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:20.025319+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.025320+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:57:20.025324+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.025332+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.025364+00:00", "trade", 11.69, 11.0]
["2026-09-30T16:57:20.025382+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:57:20.025437+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.025540+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.025544+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:20.025618+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.025686+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.025709+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.025716+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.025810+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.025820+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.026283+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.026303+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.026371+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.026766+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.028071+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.030845+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.030868+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.060445+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.065179+00:00", "trade", 11.69, 65.0]
["2026-09-30T16:57:20.143484+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.143753+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.315333+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.838054+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:20.838631+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:21.070897+00:00", "trade", 11.6999, 2000.0]
["2026-09-30T16:57:21.306933+00:00", "trade", 11.695, 10.0]
["2026-09-30T16:57:21.345563+00:00", "trade", 11.695, 250.0]
["2026-09-30T16:57:21.850937+00:00", "trade", 11.695, 9000.0]
["2026-09-30T16:57:22.336215+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:57:22.845855+00:00", "trade", 11.6905, 4.0]
["2026-09-30T16:57:22.905145+00:00", "trade", 11.7035, 100.0]
["2026-09-30T16:57:23.211067+00:00", "trade", 11.695, 5.0]
["2026-09-30T16:57:23.211100+00:00", "trade", 11.695, 5.0]
["2026-09-30T16:57:23.893535+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:57:23.912520+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:24.219058+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:24.219773+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:24.364314+00:00", "trade", 11.689, 1.0]
["2026-09-30T16:57:24.434294+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:24.434733+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:25.546493+00:00", "trade", 11.7, 10.0]
["2026-09-30T16:57:26.946568+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:27.009802+00:00", "trade", 11.6912, 2.0]
["2026-09-30T16:57:27.220594+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:27.220620+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:27.220626+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:27.221022+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:27.344979+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:57:28.090847+00:00", "trade", 11.6925, 25.0]
["2026-09-30T16:57:28.928085+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928091+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928117+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928119+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:57:28.928127+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:57:28.928131+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928313+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928319+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928326+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928332+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928339+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928340+00:00", "trade", 11.69, 83.0]
["2026-09-30T16:57:28.928341+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:28.928342+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:28.928343+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:28.928351+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:28.928353+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928357+00:00", "trade", 11.69, 400.0]
["2026-09-30T16:57:28.928361+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:28.928362+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928397+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928403+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928410+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928417+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928423+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928429+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928437+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928445+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928452+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928459+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928467+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928481+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928495+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928502+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928559+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928632+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928633+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928639+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928646+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928673+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928680+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928687+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928694+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928700+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928707+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928736+00:00", "trade", 11.695, 100.0]
["2026-09-30T16:57:28.928737+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:57:28.928772+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.928778+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:28.928831+00:00", "quote", 11.68, 11.7]
["2026-09-30T16:57:28.928834+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:28.928846+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:28.928854+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:28.928867+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:28.928874+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:28.928880+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:28.928887+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:28.928893+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:28.928900+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:28.928906+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:28.928922+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:28.928922+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:28.928930+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.928988+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.929130+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.929148+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.929386+00:00", "trade", 11.69, 2.0]
["2026-09-30T16:57:28.929620+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.929756+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.933382+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.933877+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934048+00:00", "trade", 11.69, 800.0]
["2026-09-30T16:57:28.934048+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934050+00:00", "trade", 11.69, 83.0]
["2026-09-30T16:57:28.934051+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:28.934052+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:57:28.934056+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:28.934056+00:00", "trade", 11.69, 500.0]
["2026-09-30T16:57:28.934412+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934425+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934438+00:00", "trade", 11.69, 111.0]
["2026-09-30T16:57:28.934445+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934452+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934456+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:28.934459+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934466+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934472+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934479+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934485+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934491+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:28.934491+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:28.934491+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934498+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934505+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:28.934530+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.934540+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.934547+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.934736+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.934743+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.934766+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.934773+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.934798+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.934865+00:00", "trade", 11.69, 9.0]
["2026-09-30T16:57:28.934867+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:28.934867+00:00", "trade", 11.69, 20.0]
["2026-09-30T16:57:28.935010+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.935058+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.935077+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.935239+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.935511+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.936114+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.936915+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.938951+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:28.967386+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:29.113064+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:29.113512+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:29.125975+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:29.318745+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:29.629389+00:00", "trade", 11.6922, 20.0]
["2026-09-30T16:57:29.882847+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:29.934872+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:31.143629+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:31.379776+00:00", "trade", 11.695, 1000.0]
["2026-09-30T16:57:32.882680+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.882760+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.882946+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.882952+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.883188+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.883866+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.884011+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.884380+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.884456+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.886025+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.920742+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.921463+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.922139+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.922595+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.922619+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.927980+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.928585+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:32.939786+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.084326+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.084336+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.084994+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.085045+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.086300+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.089763+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.091480+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.112626+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.220351+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.220358+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.220365+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.220372+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.220378+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.220385+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.220392+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.220399+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:57:33.220406+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:33.220415+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:33.220422+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:33.220436+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:33.220443+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:33.220449+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:33.220454+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:33.220457+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:33.220462+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:33.220468+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:33.220475+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:33.220487+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:33.220494+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:57:33.220576+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:57:33.220578+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:33.220719+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:33.220728+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:33.220739+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:33.220888+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:33.221015+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:33.221513+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:33.222437+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:33.255673+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:33.489892+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:57:33.901923+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:34.044367+00:00", "trade", 11.6905, 37.0]
["2026-09-30T16:57:34.725313+00:00", "trade", 11.6899, 1000.0]
["2026-09-30T16:57:34.993948+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:57:36.095489+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:57:36.304049+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:36.553563+00:00", "trade", 11.686, 100.0]
["2026-09-30T16:57:36.657218+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:57:38.460703+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:57:38.950477+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:38.951434+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.007287+00:00", "trade", 11.685, 19.0]
["2026-09-30T16:57:39.058487+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.058847+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.059738+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.060576+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.061038+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.069929+00:00", "trade", 11.685, 10.0]
["2026-09-30T16:57:39.069956+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.070992+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.071399+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.071835+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.154497+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.154958+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.247091+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.247550+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.247989+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.384079+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.384793+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.505259+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.653678+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.654131+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:39.812028+00:00", "trade", 11.691, 2.0]
["2026-09-30T16:57:40.189479+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:40.189909+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:40.189954+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:40.190406+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:40.292944+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:40.294134+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:40.418672+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:41.728886+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:41.729348+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:41.729689+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:42.307641+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:42.687201+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:57:42.731150+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:42.731610+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:42.731957+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:43.276831+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:43.590068+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:44.501288+00:00", "trade", 11.6903, 1.0]
["2026-09-30T16:57:45.148509+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:45.148969+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:45.199680+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:45.199706+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:45.276693+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:46.518721+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:46.519188+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:46.988365+00:00", "trade", 11.6899, 8.0]
["2026-09-30T16:57:47.561664+00:00", "trade", 11.7028, 200.0]
["2026-09-30T16:57:47.583178+00:00", "trade", 11.7028, 11.0]
["2026-09-30T16:57:47.585953+00:00", "trade", 11.7028, 1.0]
["2026-09-30T16:57:47.588545+00:00", "trade", 11.7028, 1.0]
["2026-09-30T16:57:47.743930+00:00", "trade", 11.6903, 7.0]
["2026-09-30T16:57:47.746976+00:00", "trade", 11.6903, 4.0]
["2026-09-30T16:57:48.207951+00:00", "trade", 11.6828, 15.0]
["2026-09-30T16:57:49.896471+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:57:50.251139+00:00", "trade", 11.684, 125.0]
["2026-09-30T16:57:50.721386+00:00", "trade", 11.6899, 10.0]
["2026-09-30T16:57:50.794487+00:00", "trade", 11.687, 85.0]
["2026-09-30T16:57:51.844618+00:00", "trade", 11.7026, 100.0]
["2026-09-30T16:57:52.050196+00:00", "trade", 11.7026, 200.0]
["2026-09-30T16:57:52.053255+00:00", "trade", 11.7026, 100.0]
["2026-09-30T16:57:52.057134+00:00", "trade", 11.7026, 400.0]
["2026-09-30T16:57:53.493616+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:57:54.306041+00:00", "trade", 11.685, 2.0]
["2026-09-30T16:57:54.495700+00:00", "trade", 11.685, 2.0]
["2026-09-30T16:57:54.608836+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:54.900141+00:00", "trade", 11.6905, 100.0]
["2026-09-30T16:57:55.308347+00:00", "trade", 11.6823, 10.0]
["2026-09-30T16:57:55.542598+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:55.663201+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:55.663228+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:55.663657+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:55.663736+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:55.663986+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:55.664453+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:55.679079+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:55.941006+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:55.983863+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:56.187185+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:56.187211+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:56.187820+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:56.311225+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:57:56.912311+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:57.104367+00:00", "trade", 11.6905, 14.0]
["2026-09-30T16:57:57.199955+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:57.200417+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:57.287355+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:57.814446+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:57.814473+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:57.814990+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:58.215205+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:58.518859+00:00", "trade", 11.685, 25.0]
["2026-09-30T16:57:58.518868+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:57:58.518903+00:00", "trade", 11.685, 25.0]
["2026-09-30T16:57:58.518913+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:57:58.519027+00:00", "trade", 11.685, 44.0]
["2026-09-30T16:57:58.804654+00:00", "trade", 11.7024, 300.0]
["2026-09-30T16:57:58.811183+00:00", "trade", 11.7024, 100.0]
["2026-09-30T16:57:58.812831+00:00", "trade", 11.7024, 200.0]
["2026-09-30T16:57:58.909895+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:59.449830+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:57:59.548690+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:00.168292+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:00.168318+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:00.168716+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:00.169174+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:00.189121+00:00", "trade", 11.685, 2000.0]
["2026-09-30T16:58:00.189899+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:00.710972+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:00.992803+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:00.993184+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:01.188918+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:01.188944+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:01.201231+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:01.305140+00:00", "trade", 11.6911, 1.0]
["2026-09-30T16:58:01.513221+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:01.622164+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:01.622190+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:01.622915+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:01.795031+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:02.167933+00:00", "trade", 11.6905, 18.0]
["2026-09-30T16:58:02.317858+00:00", "trade", 11.6803, 2000.0]
["2026-09-30T16:58:02.569440+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:05.636599+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:05.636694+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:06.472932+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:07.009139+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:07.459093+00:00", "trade", 11.6801, 1.0]
["2026-09-30T16:58:08.054887+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:08.055346+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:08.169102+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:08.917357+00:00", "trade", 11.685, 200.0]
["2026-09-30T16:58:09.540765+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:09.540864+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:09.541327+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:09.923481+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:58:09.924260+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:09.979054+00:00", "trade", 11.685, 99.0]
["2026-09-30T16:58:10.083397+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:10.083503+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:10.101884+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:10.139849+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:10.140321+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:10.718708+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:10.749518+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:10.757246+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:10.757280+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:11.505127+00:00", "trade", 11.7022, 100.0]
["2026-09-30T16:58:11.701481+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:11.852249+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:11.960308+00:00", "trade", 11.68, 11.0]
["2026-09-30T16:58:12.142149+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:12.142164+00:00", "trade", 11.68, 72.0]
["2026-09-30T16:58:12.142169+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:12.142176+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:12.142358+00:00", "trade", 11.68, 302.0]
["2026-09-30T16:58:12.143111+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:12.145969+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:12.168181+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:13.271744+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:13.404877+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:13.404902+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:13.472822+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:58:13.476102+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:13.525964+00:00", "trade", 11.685, 99.0]
["2026-09-30T16:58:13.897362+00:00", "trade", 11.6887, 34.0]
["2026-09-30T16:58:14.019955+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:14.653755+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:15.125272+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:15.920147+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:58:15.988455+00:00", "trade", 11.6801, 99.0]
["2026-09-30T16:58:16.046544+00:00", "trade", 11.68, 99.0]
["2026-09-30T16:58:16.113508+00:00", "trade", 11.6802, 99.0]
["2026-09-30T16:58:16.566501+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:18.613270+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:18.613327+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:18.614951+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:19.455317+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:19.455344+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:19.648755+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:58:19.649464+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:19.649522+00:00", "trade", 11.68, 16.0]
["2026-09-30T16:58:20.405358+00:00", "trade", 11.6801, 321.0]
["2026-09-30T16:58:20.843724+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:20.918238+00:00", "trade", 11.6899, 5.0]
["2026-09-30T16:58:22.367391+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:22.372456+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:58:22.867417+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:22.989769+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.074366+00:00", "trade", 11.6886, 16.0]
["2026-09-30T16:58:23.075364+00:00", "trade", 11.6886, 16.0]
["2026-09-30T16:58:23.365056+00:00", "trade", 11.7021, 3.0]
["2026-09-30T16:58:23.445247+00:00", "trade", 11.685, 360.0]
["2026-09-30T16:58:23.445307+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:58:23.447332+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.448371+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.448472+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.448981+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.451841+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:58:23.452351+00:00", "trade", 11.685, 154.0]
["2026-09-30T16:58:23.456830+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.457381+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:58:23.475509+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.478586+00:00", "trade", 11.685, 950.0]
["2026-09-30T16:58:23.479166+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:58:23.479661+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.484872+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536753+00:00", "trade", 11.685, 500.0]
["2026-09-30T16:58:23.536753+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536755+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:58:23.536756+00:00", "trade", 11.69, 800.0]
["2026-09-30T16:58:23.536757+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:58:23.536760+00:00", "trade", 11.69, 5960.0]
["2026-09-30T16:58:23.536760+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536766+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536773+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536777+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:58:23.536781+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536795+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536801+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536808+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536822+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536824+00:00", "trade", 11.69, 75.0]
["2026-09-30T16:58:23.536829+00:00", "trade", 11.69, 400.0]
["2026-09-30T16:58:23.536830+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:58:23.536836+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:58:23.536844+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536847+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:58:23.536848+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:58:23.536850+00:00", "trade", 11.69, 10.0]
["2026-09-30T16:58:23.536850+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536856+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536862+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536869+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536876+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536883+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536890+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536896+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536911+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536925+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536931+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536938+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536944+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536951+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.536980+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537005+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537021+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537035+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537041+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537048+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537055+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537061+00:00", "trade", 11.685, 99.0]
["2026-09-30T16:58:23.537064+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537070+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537102+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537108+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537115+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537121+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537146+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:58:23.537152+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:58:23.537183+00:00", "trade", 11.69, 75.0]
["2026-09-30T16:58:23.537185+00:00", "trade", 11.69, 300.0]
["2026-09-30T16:58:23.537185+00:00", "trade", 11.69, 20.0]
["2026-09-30T16:58:23.537185+00:00", "trade", 11.69, 75.0]
["2026-09-30T16:58:23.537189+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537190+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:58:23.537193+00:00", "trade", 11.69, 25.0]
["2026-09-30T16:58:23.537193+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:58:23.537193+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:58:23.537195+00:00", "trade", 11.69, 40.0]
["2026-09-30T16:58:23.537196+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:58:23.537201+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537207+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:23.537247+00:00", "trade", 11.69, 11.0]
["2026-09-30T16:58:23.537256+00:00", "quote", 11.68, 11.7]
["2026-09-30T16:58:23.537270+00:00", "quote", 11.68, 11.7]
["2026-09-30T16:58:23.537283+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:58:23.537284+00:00", "quote", 11.68, 11.7]
["2026-09-30T16:58:23.537286+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537290+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537290+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537310+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537312+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537330+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537338+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537345+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537351+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537366+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537383+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537509+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537510+00:00", "trade", 11.69, 99.0]
["2026-09-30T16:58:23.537533+00:00", "trade", 11.69, 79.0]
["2026-09-30T16:58:23.537603+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:58:23.537755+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537763+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537857+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537886+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.537905+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.538262+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.539248+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.539314+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.539525+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.539764+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.540426+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.540750+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.541198+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.542172+00:00", "trade", 11.695, 5.0]
["2026-09-30T16:58:23.543839+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.550299+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.552622+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:58:23.554785+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.562753+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.563338+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:58:23.563339+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:58:23.563346+00:00", "trade", 11.69, 75.0]
["2026-09-30T16:58:23.563347+00:00", "trade", 11.69, 225.0]
["2026-09-30T16:58:23.563412+00:00", "trade", 11.69, 1.0]
["2026-09-30T16:58:23.563565+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.563586+00:00", "trade", 11.69, 45.0]
["2026-09-30T16:58:23.563616+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.563689+00:00", "trade", 11.69, 2.0]
["2026-09-30T16:58:23.563692+00:00", "trade", 11.69, 48.0]
["2026-09-30T16:58:23.563747+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.563797+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.563856+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.564320+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.568429+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.568515+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.569137+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.580150+00:00", "trade", 11.695, 21.0]
["2026-09-30T16:58:23.581168+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.581977+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.596243+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.616699+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.620180+00:00", "trade", 11.6875, 100.0]
["2026-09-30T16:58:23.620600+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.622970+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.638389+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.653038+00:00", "trade", 11.695, 900.0]
["2026-09-30T16:58:23.653067+00:00", "trade", 11.695, 5.0]
["2026-09-30T16:58:23.653329+00:00", "trade", 11.695, 900.0]
["2026-09-30T16:58:23.653950+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.665625+00:00", "trade", 11.695, 52.0]
["2026-09-30T16:58:23.685389+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.687387+00:00", "trade", 11.695, 35.0]
["2026-09-30T16:58:23.689892+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.707013+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.709127+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.716005+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:23.791173+00:00", "trade", 11.695, 565.0]
["2026-09-30T16:58:23.954640+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.049685+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.049943+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.050097+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.050109+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.050433+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.053354+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.053418+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.054339+00:00", "trade", 11.695, 15.0]
["2026-09-30T16:58:24.057972+00:00", "trade", 11.69, 200.0]
["2026-09-30T16:58:24.058067+00:00", "trade", 11.69, 6.0]
["2026-09-30T16:58:24.058069+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:58:24.058143+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.058149+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.058157+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.058165+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.058172+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.058181+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.058189+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.058196+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.058203+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.058211+00:00", "quote", 11.69, 11.7]
["2026-09-30T16:58:24.058226+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:58:24.058233+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:58:24.058240+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:58:24.058247+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:58:24.058254+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:58:24.058261+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:58:24.058270+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:58:24.058276+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:58:24.058284+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:58:24.058289+00:00", "trade", 11.69, 75.0]
["2026-09-30T16:58:24.058291+00:00", "trade", 11.69, 700.0]
["2026-09-30T16:58:24.058299+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:58:24.058313+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:58:24.058320+00:00", "quote", 11.69, 11.69]
["2026-09-30T16:58:24.058368+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.058443+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.058621+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.058629+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.058726+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.062131+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.063056+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.063747+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.064140+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.064192+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.064200+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.064373+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.064695+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.064952+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.097324+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.343739+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.343745+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.344233+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.344255+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.423296+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.782768+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.896143+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.900596+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.902793+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:24.959083+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:25.038613+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:25.190948+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:25.296172+00:00", "trade", 11.685, 4.0]
["2026-09-30T16:58:25.297406+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:25.437867+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:25.646523+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:25.646531+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:25.661285+00:00", "trade", 11.6887, 4000.0]
["2026-09-30T16:58:26.315167+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:26.317176+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:26.342749+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:26.342757+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:26.398782+00:00", "trade", 11.6884, 3.0]
["2026-09-30T16:58:26.427986+00:00", "trade", 11.685, 74.0]
["2026-09-30T16:58:27.760446+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:27.947919+00:00", "trade", 11.6869, 2000.0]
["2026-09-30T16:58:28.020650+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:28.026804+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:28.027841+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:28.041387+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:28.182793+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:28.348566+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:28.816181+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:28.948746+00:00", "trade", 11.68, 2.0]
["2026-09-30T16:58:28.991343+00:00", "trade", 11.685, 2000.0]
["2026-09-30T16:58:29.236912+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:29.607481+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:58:29.668396+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:29.832952+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:58:29.913939+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.002496+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.002721+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.011286+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.072228+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.145549+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.146045+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.337977+00:00", "trade", 11.7014, 300.0]
["2026-09-30T16:58:30.366637+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.383412+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.419117+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.419128+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.419780+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.528231+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.528273+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.528827+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.529006+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.529883+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.746739+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.790479+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.791013+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.791169+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.791280+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.791449+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.815181+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.815634+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.815678+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.816092+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.906724+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:30.906751+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:31.029397+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:31.029856+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:31.029993+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:31.131098+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:31.541045+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:31.541091+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:31.541917+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:31.580701+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:31.581154+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:31.581165+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:31.581203+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:31.606672+00:00", "trade", 11.7014, 1.0]
["2026-09-30T16:58:31.612596+00:00", "trade", 11.7014, 7.0]
["2026-09-30T16:58:31.800277+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:31.800806+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:32.029403+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:32.029439+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:32.278623+00:00", "trade", 11.6899, 50.0]
["2026-09-30T16:58:32.383502+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:32.411909+00:00", "trade", 11.685, 4000.0]
["2026-09-30T16:58:32.562620+00:00", "trade", 11.685, 50.0]
["2026-09-30T16:58:32.562653+00:00", "trade", 11.68, 50.0]
["2026-09-30T16:58:32.562754+00:00", "trade", 11.685, 1950.0]
["2026-09-30T16:58:32.562909+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:32.563705+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:33.099223+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:33.178108+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:33.383414+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:33.383930+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:33.384133+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:33.417938+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:33.423851+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:33.517289+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:33.666697+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:34.087955+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:34.110411+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:34.914445+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:36.037590+00:00", "trade", 11.685, 17.0]
["2026-09-30T16:58:36.038389+00:00", "trade", 11.68, 15.0]
["2026-09-30T16:58:36.155982+00:00", "trade", 11.685, 150.0]
["2026-09-30T16:58:36.423698+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:58:37.977951+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:38.123680+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:38.124373+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:38.179619+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:39.246087+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:40.777727+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:41.248730+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:41.469073+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:41.469941+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:41.844551+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:42.246088+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:42.368482+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:42.565485+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:44.990394+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:44.990555+00:00", "trade", 11.685, 3.0]
["2026-09-30T16:58:44.991324+00:00", "trade", 11.685, 19.0]
["2026-09-30T16:58:44.993777+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:45.088541+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:45.220289+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:45.295899+00:00", "trade", 11.685, 5.0]
["2026-09-30T16:58:45.803948+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:45.935325+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:46.001723+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:46.334673+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:46.336192+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:46.337110+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:47.618444+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:58:47.619238+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:47.619475+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:47.628337+00:00", "trade", 11.685, 345.0]
["2026-09-30T16:58:47.628770+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:48.210910+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:48.213382+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:49.056231+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:49.059273+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:49.463548+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:49.486491+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:58:49.487215+00:00", "trade", 11.68, 9.0]
["2026-09-30T16:58:50.454050+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:53.357727+00:00", "trade", 11.7012, 1000.0]
["2026-09-30T16:58:54.530367+00:00", "trade", 11.6896, 11.0]
["2026-09-30T16:58:54.933211+00:00", "trade", 11.7012, 17.0]
["2026-09-30T16:58:54.934619+00:00", "trade", 11.685, 12.0]
["2026-09-30T16:58:54.980576+00:00", "trade", 11.7012, 31.0]
["2026-09-30T16:58:56.361785+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:56.362259+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:56.427445+00:00", "trade", 11.7012, 300.0]
["2026-09-30T16:58:56.513253+00:00", "trade", 11.685, 10.0]
["2026-09-30T16:58:56.514073+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:56.514080+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:56.514547+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:56.875770+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:57.589388+00:00", "trade", 11.7007, 12.0]
["2026-09-30T16:58:57.596623+00:00", "trade", 11.7007, 9.0]
["2026-09-30T16:58:57.599925+00:00", "trade", 11.7007, 7.0]
["2026-09-30T16:58:57.602312+00:00", "trade", 11.7007, 1.0]
["2026-09-30T16:58:57.607320+00:00", "trade", 11.7007, 58.0]
["2026-09-30T16:58:58.157831+00:00", "trade", 11.685, 90.0]
["2026-09-30T16:58:58.180532+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:58:58.180981+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:00.390191+00:00", "trade", 11.6897, 5.0]
["2026-09-30T16:59:00.391585+00:00", "trade", 11.685, 11.0]
["2026-09-30T16:59:00.476569+00:00", "trade", 11.685, 3.0]
["2026-09-30T16:59:00.495610+00:00", "trade", 11.685, 3.0]
["2026-09-30T16:59:03.088196+00:00", "trade", 11.7007, 100.0]
["2026-09-30T16:59:03.251222+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:03.734253+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:03.741025+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:04.007644+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:05.835945+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:06.368425+00:00", "trade", 11.6878, 6.0]
["2026-09-30T16:59:06.369309+00:00", "trade", 11.685, 13.0]
["2026-09-30T16:59:06.374000+00:00", "trade", 11.6878, 3.0]
["2026-09-30T16:59:07.450115+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:07.533766+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:07.847699+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:08.308048+00:00", "trade", 11.685, 4000.0]
["2026-09-30T16:59:08.464103+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.366772+00:00", "trade", 11.685, 5.0]
["2026-09-30T16:59:09.382134+00:00", "trade", 11.685, 4.0]
["2026-09-30T16:59:09.483099+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:59:09.810147+00:00", "trade", 11.685, 190.0]
["2026-09-30T16:59:09.810619+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.810736+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.810772+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.810814+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.811066+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.811425+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.848484+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:59:09.848884+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.848895+00:00", "trade", 11.68, 5.0]
["2026-09-30T16:59:09.848901+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:09.848903+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:59:09.848907+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.849325+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.849370+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.849388+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.849395+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.849407+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.849437+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.849837+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.854462+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.860436+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.918149+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.918601+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:09.929685+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:10.064570+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:59:10.067296+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:10.149036+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:10.318246+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:11.045057+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:59:11.045864+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:11.046464+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:59:11.170416+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:11.272311+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:11.272606+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:11.383977+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:11.384241+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:11.721840+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:11.721920+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:11.861405+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:12.246784+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:12.502537+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:12.502964+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:13.106428+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:13.142978+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:13.144104+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:13.244939+00:00", "trade", 11.6899, 17.0]
["2026-09-30T16:59:13.250170+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:13.250652+00:00", "trade", 11.6899, 1.0]
["2026-09-30T16:59:13.259752+00:00", "trade", 11.6899, 4.0]
["2026-09-30T16:59:13.317614+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:13.318011+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:13.407484+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:14.265417+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:14.340996+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:14.341446+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:14.659756+00:00", "trade", 11.68, 5.0]
["2026-09-30T16:59:14.660206+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:14.906486+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.151258+00:00", "trade", 11.685, 3.0]
["2026-09-30T16:59:15.275745+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275746+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:15.275748+00:00", "trade", 11.68, 20.0]
["2026-09-30T16:59:15.275749+00:00", "trade", 11.68, 2100.0]
["2026-09-30T16:59:15.275751+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:59:15.275753+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:59:15.275759+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275830+00:00", "trade", 11.68, 7.0]
["2026-09-30T16:59:15.275833+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275835+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:15.275836+00:00", "trade", 11.68, 3.0]
["2026-09-30T16:59:15.275846+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:15.275847+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275854+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275868+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275880+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275887+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275893+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275899+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275905+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275913+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275919+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275927+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275935+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275948+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275954+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275962+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275969+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:15.275976+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.275983+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.275989+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.275996+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:59:15.275996+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276003+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276009+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276015+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276021+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276035+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276042+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276048+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276055+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276068+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276075+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276095+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276102+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276124+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:15.276149+00:00", "trade", 11.68, 50.0]
["2026-09-30T16:59:15.276152+00:00", "trade", 11.68, 5.0]
["2026-09-30T16:59:15.276152+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:15.276152+00:00", "trade", 11.68, 10.0]
["2026-09-30T16:59:15.276198+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.276201+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.276524+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.276544+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.276589+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.276712+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.276959+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.277106+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.277125+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.277135+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.277346+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.277743+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.277843+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.278132+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.278339+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.278668+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.279484+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.281858+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.321473+00:00", "trade", 11.68, 300.0]
["2026-09-30T16:59:15.394458+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.604907+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.865810+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.866055+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.866261+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.866519+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.866540+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.978100+00:00", "trade", 11.677, 100.0]
["2026-09-30T16:59:15.979519+00:00", "trade", 11.675, 10.0]
["2026-09-30T16:59:15.981194+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:15.981912+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:16.326779+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:16.366713+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:16.484895+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:16.514523+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:16.565618+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:16.644961+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:16.726360+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:16.807066+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:16.885392+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:16.965424+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:17.011989+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.038049+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:17.038534+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.038567+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.040485+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.124276+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:17.125088+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.203423+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:17.283869+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:17.362744+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:17.445745+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:17.528230+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:17.576425+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.576884+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.587765+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.588240+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.589554+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.589579+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.595383+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.600409+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:59:17.607680+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:17.689015+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:17.769592+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.773234+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:17.774000+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.858798+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:17.923680+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.931844+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:17.932369+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.932397+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.937618+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.937645+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.938163+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.939756+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.996097+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:17.996122+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.012539+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.012598+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.013057+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.014057+00:00", "trade", 11.7001, 100.0]
["2026-09-30T16:59:18.044103+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.098895+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.100508+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.178291+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.261690+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.341368+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.419764+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.437008+00:00", "trade", 11.675, 53.0]
["2026-09-30T16:59:18.441216+00:00", "trade", 11.67, 6.0]
["2026-09-30T16:59:18.445098+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:18.445216+00:00", "trade", 11.68, 27.0]
["2026-09-30T16:59:18.445228+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.445250+00:00", "trade", 11.68, 200.0]
["2026-09-30T16:59:18.445258+00:00", "trade", 11.68, 173.0]
["2026-09-30T16:59:18.445708+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.446923+00:00", "trade", 11.68, 200.0]
["2026-09-30T16:59:18.447643+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.447649+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.448104+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.448115+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.491664+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.491667+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.491699+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.492160+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.567281+00:00", "trade", 11.68, 47.0]
["2026-09-30T16:59:18.572890+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.572890+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.573343+00:00", "trade", 11.675, 340.0]
["2026-09-30T16:59:18.573348+00:00", "trade", 11.68, 75.0]
["2026-09-30T16:59:18.573371+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.573389+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.573867+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.645474+00:00", "trade", 11.6879, 3.0]
["2026-09-30T16:59:18.648881+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.649018+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.657492+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.658245+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:18.699201+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.783947+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.894851+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:18.986526+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:19.086295+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:19.146365+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.150117+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.176637+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:19.199956+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.199971+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.199988+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.199992+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.200002+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.200003+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.200212+00:00", "trade", 11.675, 200.0]
["2026-09-30T16:59:19.200218+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.200219+00:00", "trade", 11.675, 240.0]
["2026-09-30T16:59:19.200226+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.200357+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.200369+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.200407+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.200413+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.200697+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.200774+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.200896+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.200951+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.201082+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.201141+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.202308+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:19.208370+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:59:19.208397+00:00", "trade", 11.675, 1.0]
["2026-09-30T16:59:19.209136+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.209236+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.210874+00:00", "trade", 11.675, 1.0]
["2026-09-30T16:59:19.218973+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.227626+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.227746+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.271860+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:19.272305+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.272347+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.371172+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.371174+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:19.371678+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.371690+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.372600+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.462681+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.462683+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:19.462758+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.463146+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.533485+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.570583+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.570584+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:19.571034+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.588508+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.655363+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.655364+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:19.763015+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.763017+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:19.846013+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.846018+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:19.954912+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.954913+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:19.955687+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:19.964892+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:20.027371+00:00", "trade", 11.6873, 8.0]
["2026-09-30T16:59:20.027397+00:00", "trade", 11.6873, 15.0]
["2026-09-30T16:59:20.040867+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:20.040869+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:20.096056+00:00", "trade", 11.675, 86.0]
["2026-09-30T16:59:20.147863+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:20.147863+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:20.235447+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:20.236143+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:20.240908+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:20.240911+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:20.282049+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:20.341375+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:20.534722+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:20.729028+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:20.834954+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:20.835779+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:20.836236+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:20.888357+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:59:20.925424+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:20.925424+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:20.926085+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:20.926553+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:20.942659+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:59:21.118375+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.118378+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:21.118820+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.317400+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:21.317456+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.318288+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.318751+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.325027+00:00", "trade", 11.6797, 190.0]
["2026-09-30T16:59:21.326710+00:00", "trade", 11.6797, 1.0]
["2026-09-30T16:59:21.331333+00:00", "trade", 11.68, 4.0]
["2026-09-30T16:59:21.331399+00:00", "trade", 11.68, 491.0]
["2026-09-30T16:59:21.332076+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.337929+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.338383+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.426603+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.511606+00:00", "trade", 11.68, 81.0]
["2026-09-30T16:59:21.511609+00:00", "trade", 11.68, 19.0]
["2026-09-30T16:59:21.511995+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.512007+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.532219+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.606730+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.607182+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.607677+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.705548+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.705549+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:21.706009+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.706038+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.899487+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:21.899562+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:21.899577+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:22.094633+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:22.220186+00:00", "trade", 11.6799, 1000.0]
["2026-09-30T16:59:22.285992+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:22.315987+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:22.316674+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:22.477782+00:00", "trade", 11.68, 19.0]
["2026-09-30T16:59:22.477805+00:00", "trade", 11.68, 81.0]
["2026-09-30T16:59:22.477887+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:22.477919+00:00", "trade", 11.68, 40.0]
["2026-09-30T16:59:22.477919+00:00", "trade", 11.68, 14.0]
["2026-09-30T16:59:22.478205+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:22.478405+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:22.478546+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:22.479038+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:22.673503+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:22.673505+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:22.867894+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:22.867894+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.065375+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.065381+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:23.066103+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.066125+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.248184+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.249071+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.249533+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.261161+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.261162+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:23.297694+00:00", "trade", 11.6785, 200.0]
["2026-09-30T16:59:23.298375+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.455378+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:23.455775+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.455787+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.476054+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.557142+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.557228+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.557562+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.557823+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.558814+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.656395+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:23.853825+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:23.853877+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.908836+00:00", "trade", 11.675, 10.0]
["2026-09-30T16:59:23.909629+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:23.910339+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.047294+00:00", "trade", 11.68, 55.0]
["2026-09-30T16:59:24.047295+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.047614+00:00", "trade", 11.68, 21.0]
["2026-09-30T16:59:24.047615+00:00", "trade", 11.68, 24.0]
["2026-09-30T16:59:24.047729+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.047842+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.048500+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.066699+00:00", "trade", 11.675, 100.0]
["2026-09-30T16:59:24.187812+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.252767+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:24.448537+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.448560+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:24.448622+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:59:24.448628+00:00", "trade", 11.68, 1.0]
["2026-09-30T16:59:24.449073+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.449193+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.488667+00:00", "trade", 11.675, 9000.0]
["2026-09-30T16:59:24.489895+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.609554+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.609963+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.643817+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.643856+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:24.644244+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.644258+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.644268+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.644650+00:00", "trade", 11.6799, 500.0]
["2026-09-30T16:59:24.663940+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.664386+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.664393+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.664399+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.966675+00:00", "trade", 11.6799, 4000.0]
["2026-09-30T16:59:24.967177+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.967447+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:24.967652+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.307971+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.308432+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.461616+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.560690+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.754900+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.755586+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.756086+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.757139+00:00", "trade", 11.68, 45.0]
["2026-09-30T16:59:25.811178+00:00", "trade", 11.68, 200.0]
["2026-09-30T16:59:25.811628+00:00", "trade", 11.68, 400.0]
["2026-09-30T16:59:25.811638+00:00", "trade", 11.6799, 200.0]
["2026-09-30T16:59:25.811989+00:00", "trade", 11.6799, 400.0]
["2026-09-30T16:59:25.812275+00:00", "trade", 11.68, 9.0]
["2026-09-30T16:59:25.812478+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.812524+00:00", "trade", 11.6799, 9.0]
["2026-09-30T16:59:25.812808+00:00", "trade", 11.68, 199.0]
["2026-09-30T16:59:25.812808+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.812810+00:00", "trade", 11.68, 2.0]
["2026-09-30T16:59:25.812811+00:00", "trade", 11.68, 300.0]
["2026-09-30T16:59:25.812813+00:00", "trade", 11.68, 61.0]
["2026-09-30T16:59:25.812903+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.812924+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.812930+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.812936+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.812943+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.812949+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.813030+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.813073+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.813083+00:00", "quote", 11.67, 11.68]
["2026-09-30T16:59:25.813098+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813109+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813115+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813122+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813128+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813135+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813141+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813147+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813154+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813163+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813176+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813180+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:25.813182+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813188+00:00", "trade", 11.68, 599.0]
["2026-09-30T16:59:25.813189+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813189+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813195+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813202+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813203+00:00", "trade", 11.68, 200.0]
["2026-09-30T16:59:25.813209+00:00", "quote", 11.68, 11.68]
["2026-09-30T16:59:25.813227+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:25.813228+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.813230+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.813386+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.813521+00:00", "trade", 11.6799, 199.0]
["2026-09-30T16:59:25.813534+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.813569+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.813703+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.813816+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.813853+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.813876+00:00", "trade", 11.6799, 2.0]
["2026-09-30T16:59:25.813901+00:00", "trade", 11.6799, 300.0]
["2026-09-30T16:59:25.813950+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:59:25.814035+00:00", "trade", 11.685, 80.0]
["2026-09-30T16:59:25.814260+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.814938+00:00", "trade", 11.68, 5830.0]
["2026-09-30T16:59:25.815404+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.816887+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.816944+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.817382+00:00", "trade", 11.685, 180.0]
["2026-09-30T16:59:25.818671+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.820335+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:59:25.821003+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.834141+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.890386+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:25.896244+00:00", "trade", 11.685, 2.0]
["2026-09-30T16:59:26.042235+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:26.042300+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:26.305187+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:26.307932+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:26.368760+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:26.370644+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:26.371103+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:26.869044+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:26.891056+00:00", "trade", 11.68, 25.0]
["2026-09-30T16:59:26.891881+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:26.923434+00:00", "trade", 11.685, 1000.0]
["2026-09-30T16:59:27.168157+00:00", "trade", 11.6802, 4000.0]
["2026-09-30T16:59:27.277402+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:27.769985+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:27.770053+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:27.770073+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:27.770528+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:27.770708+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:27.773641+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:27.775293+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:27.970131+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:28.090872+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:28.594266+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:28.899921+00:00", "trade", 11.6819, 500.0]
["2026-09-30T16:59:28.991224+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:28.991688+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:29.532916+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:29.533367+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:30.084885+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:30.297784+00:00", "trade", 11.69, 8000.0]
["2026-09-30T16:59:30.345223+00:00", "trade", 11.685, 9000.0]
["2026-09-30T16:59:30.346132+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:30.346141+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:30.346588+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.099979+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.099989+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.100809+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.101262+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.556475+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.564797+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.564983+00:00", "trade", 11.68, 100.0]
["2026-09-30T16:59:32.565064+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.565446+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.565721+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.568029+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.568701+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.570100+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.575504+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:32.575569+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:33.160758+00:00", "trade", 11.685, 2000.0]
["2026-09-30T16:59:33.371598+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:33.635941+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:33.967746+00:00", "trade", 11.6983, 100.0]
["2026-09-30T16:59:34.039086+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:34.338625+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:35.919323+00:00", "trade", 11.685, 1000.0]
["2026-09-30T16:59:39.256437+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:39.256916+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:39.256929+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:39.273754+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:39.273800+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:39.532245+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:43.680360+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:43.682286+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:44.371690+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:45.901371+00:00", "trade", 11.6801, 4000.0]
["2026-09-30T16:59:46.687763+00:00", "trade", 11.6822, 1.0]
["2026-09-30T16:59:46.988365+00:00", "trade", 11.6834, 11.0]
["2026-09-30T16:59:47.664479+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:48.025928+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:50.270727+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:59:50.271940+00:00", "trade", 11.685, 100.0]
["2026-09-30T16:59:50.272635+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:50.272840+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:50.527581+00:00", "trade", 11.685, 8.0]
["2026-09-30T16:59:51.001391+00:00", "trade", 11.685, 127.0]
["2026-09-30T16:59:51.023772+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:59:51.162861+00:00", "trade", 11.6872, 2.0]
["2026-09-30T16:59:51.861047+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:51.927291+00:00", "trade", 11.6982, 100.0]
["2026-09-30T16:59:52.130873+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:54.238157+00:00", "trade", 11.685, 20.0]
["2026-09-30T16:59:54.649822+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:55.337809+00:00", "trade", 11.685, 1.0]
["2026-09-30T16:59:56.390282+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:56.645841+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:56.986029+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:57.404736+00:00", "trade", 11.6878, 342.0]
["2026-09-30T16:59:57.405094+00:00", "trade", 11.6878, 1.0]
["2026-09-30T16:59:57.771119+00:00", "trade", 11.69, 100.0]
["2026-09-30T16:59:57.845783+00:00", "trade", 11.6815, 3.0]
["2026-09-30T16:59:57.851250+00:00", "trade", 11.6815, 1.0]
["2026-09-30T16:59:57.853621+00:00", "trade", 11.6815, 1.0]
["2026-09-30T16:59:57.854467+00:00", "trade", 11.6899, 34.0]
["2026-09-30T16:59:58.637089+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:58.990034+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:58.990484+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:58.990542+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:58.990993+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:59.005262+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:59.111987+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:59.112422+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:59.486860+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:59.515353+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:59.515806+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:59.727244+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:59.729464+00:00", "quote", 11.68, 11.69]
["2026-09-30T16:59:59.789456+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:00.133206+00:00", "trade", 11.68, 1.0]
["2026-09-30T17:00:00.134306+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:00.135024+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:00.506333+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:00.506775+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:00.507233+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:00.507748+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:00.508195+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:00.508207+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:01.070895+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:01.183651+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:01.183822+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:01.323541+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:01.323549+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:01.410647+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:01.410976+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:01.465993+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:00:01.465995+00:00", "trade", 11.685, 21.0]
["2026-09-30T17:00:02.190393+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:02.596325+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:04.909301+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:04.934960+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:05.505490+00:00", "trade", 11.6815, 194.0]
["2026-09-30T17:00:05.852316+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:05.886428+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:06.502177+00:00", "trade", 11.685, 86.0]
["2026-09-30T17:00:06.502987+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:06.951992+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:08.168556+00:00", "trade", 11.6805, 404.0]
["2026-09-30T17:00:08.183816+00:00", "trade", 11.685, 94.0]
["2026-09-30T17:00:08.424857+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:08.467352+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:08.801310+00:00", "trade", 11.6832, 300.0]
["2026-09-30T17:00:09.039943+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:09.043568+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:09.178528+00:00", "trade", 11.6813, 1.0]
["2026-09-30T17:00:09.179311+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:09.901860+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:10.211839+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:10.366402+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:10.366846+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:11.000688+00:00", "trade", 11.6899, 99.0]
["2026-09-30T17:00:11.464807+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:11.465623+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:11.466075+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:12.028786+00:00", "trade", 11.6857, 4.0]
["2026-09-30T17:00:12.029240+00:00", "trade", 11.6816, 7.0]
["2026-09-30T17:00:12.029952+00:00", "trade", 11.682, 7.0]
["2026-09-30T17:00:12.574214+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:12.901742+00:00", "trade", 11.68, 99.0]
["2026-09-30T17:00:12.957073+00:00", "trade", 11.685, 99.0]
["2026-09-30T17:00:13.238492+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:13.365585+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:16.430331+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:16.430789+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:16.640915+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:16.642303+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:18.386751+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:18.508669+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:18.823607+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:19.329565+00:00", "trade", 11.68, 2.0]
["2026-09-30T17:00:19.541457+00:00", "trade", 11.685, 1.0]
["2026-09-30T17:00:19.569118+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:19.603072+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:19.646956+00:00", "trade", 11.6888, 1.0]
["2026-09-30T17:00:19.961584+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:20.160154+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:20.164763+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:20.165223+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:21.204149+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:21.204862+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:21.233089+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:21.818276+00:00", "trade", 11.685, 2000.0]
["2026-09-30T17:00:22.272357+00:00", "trade", 11.685, 6.0]
["2026-09-30T17:00:23.725586+00:00", "trade", 11.685, 1.0]
["2026-09-30T17:00:26.009166+00:00", "trade", 11.6814, 10.0]
["2026-09-30T17:00:26.068441+00:00", "trade", 11.6877, 25.0]
["2026-09-30T17:00:26.125703+00:00", "trade", 11.685, 8.0]
["2026-09-30T17:00:26.376372+00:00", "trade", 11.685, 3.0]
["2026-09-30T17:00:26.376437+00:00", "trade", 11.685, 3.0]
["2026-09-30T17:00:26.592026+00:00", "trade", 11.686, 4.0]
["2026-09-30T17:00:28.492530+00:00", "trade", 11.68, 2.0]
["2026-09-30T17:00:29.535013+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:30.883042+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:31.482305+00:00", "trade", 11.6801, 239.0]
["2026-09-30T17:00:31.684023+00:00", "trade", 11.69, 150.0]
["2026-09-30T17:00:32.243044+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:32.564365+00:00", "trade", 11.6817, 38.0]
["2026-09-30T17:00:32.590104+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:33.579147+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:33.593044+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:33.593160+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:33.702382+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:34.461268+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:35.227170+00:00", "trade", 11.685, 1000.0]
["2026-09-30T17:00:35.346389+00:00", "trade", 11.6969, 8.0]
["2026-09-30T17:00:36.438259+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:36.514614+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:36.514625+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:36.515157+00:00", "trade", 11.685, 2.0]
["2026-09-30T17:00:36.515238+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:36.515457+00:00", "trade", 11.685, 3.0]
["2026-09-30T17:00:36.515520+00:00", "trade", 11.685, 200.0]
["2026-09-30T17:00:36.515579+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:00:36.515642+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:00:36.515660+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:36.690563+00:00", "trade", 11.685, 500.0]
["2026-09-30T17:00:36.690641+00:00", "trade", 11.685, 8.0]
["2026-09-30T17:00:36.739619+00:00", "trade", 11.685, 900.0]
["2026-09-30T17:00:36.740092+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:36.925925+00:00", "trade", 11.685, 300.0]
["2026-09-30T17:00:36.928529+00:00", "trade", 11.685, 300.0]
["2026-09-30T17:00:36.978170+00:00", "trade", 11.685, 131.0]
["2026-09-30T17:00:37.029993+00:00", "trade", 11.6861, 4000.0]
["2026-09-30T17:00:38.190755+00:00", "trade", 11.685, 200.0]
["2026-09-30T17:00:39.469705+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:39.470166+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:39.470223+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:39.840232+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:40.369961+00:00", "trade", 11.685, 1.0]
["2026-09-30T17:00:40.370026+00:00", "trade", 11.685, 1.0]
["2026-09-30T17:00:40.446912+00:00", "trade", 11.685, 10.0]
["2026-09-30T17:00:40.447676+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:40.457890+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:40.458310+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:40.459020+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:41.143532+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:41.144106+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:41.167611+00:00", "trade", 11.685, 198.0]
["2026-09-30T17:00:41.168301+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:41.175280+00:00", "trade", 11.685, 702.0]
["2026-09-30T17:00:41.177166+00:00", "trade", 11.685, 527.0]
["2026-09-30T17:00:41.198905+00:00", "trade", 11.685, 200.0]
["2026-09-30T17:00:41.243146+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:42.123641+00:00", "trade", 11.685, 200.0]
["2026-09-30T17:00:42.124228+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:00:42.124358+00:00", "trade", 11.68, 2.0]
["2026-09-30T17:00:43.206947+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:43.207428+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:43.208174+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:43.636960+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:43.637187+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:43.637326+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:43.637419+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:43.637882+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:43.640801+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:44.257407+00:00", "trade", 11.685, 1.0]
["2026-09-30T17:00:44.428891+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:44.431596+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:44.432042+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:44.432522+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:44.441260+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:44.441286+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:44.441661+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:44.442138+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:44.442538+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:44.930142+00:00", "trade", 11.6898, 100.0]
["2026-09-30T17:00:45.036733+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.319427+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.319908+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.322073+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.353094+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.353138+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.353585+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.354453+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.369567+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.370029+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.370055+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.370516+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.495716+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:00:46.517842+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.518219+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.518845+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.518862+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.519845+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:46.520295+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:47.164720+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:47.165530+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:47.389609+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:47.395934+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:47.396418+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:47.440052+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:47.485599+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:47.486403+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:47.597249+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:47.597259+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:47.976578+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:48.266647+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:48.268297+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:48.626614+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:48.725639+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:48.731365+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:48.736343+00:00", "trade", 11.685, 1.0]
["2026-09-30T17:00:48.737129+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:49.003331+00:00", "trade", 11.68, 1.0]
["2026-09-30T17:00:49.119726+00:00", "trade", 11.685, 500.0]
["2026-09-30T17:00:49.976445+00:00", "trade", 11.685, 4000.0]
["2026-09-30T17:00:50.977212+00:00", "trade", 11.69, 9.0]
["2026-09-30T17:00:50.978015+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:51.277810+00:00", "trade", 11.685, 10.0]
["2026-09-30T17:00:51.555613+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:51.557257+00:00", "trade", 11.6868, 500.0]
["2026-09-30T17:00:51.688172+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:52.062578+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:52.855414+00:00", "trade", 11.685, 1.0]
["2026-09-30T17:00:53.700876+00:00", "trade", 11.685, 1359.0]
["2026-09-30T17:00:53.700929+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:53.701232+00:00", "trade", 11.685, 1.0]
["2026-09-30T17:00:53.701661+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:53.702390+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:53.716019+00:00", "trade", 11.685, 375.0]
["2026-09-30T17:00:54.478150+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:54.478618+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:54.621781+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:55.144499+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:55.144592+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:55.144643+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:55.816819+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:56.044230+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:56.044238+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:56.246813+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:56.544946+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:56.757349+00:00", "trade", 11.685, 2000.0]
["2026-09-30T17:00:56.758080+00:00", "trade", 11.68, 2.0]
["2026-09-30T17:00:56.758152+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:56.759401+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:00:56.810479+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:57.010220+00:00", "trade", 11.685, 1.0]
["2026-09-30T17:00:57.112544+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:57.565283+00:00", "trade", 11.6954, 100.0]
["2026-09-30T17:00:57.838741+00:00", "trade", 11.685, 7.0]
["2026-09-30T17:00:58.051096+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:00:59.689075+00:00", "trade", 11.6851, 2.0]
["2026-09-30T17:00:59.694674+00:00", "trade", 11.6851, 1.0]
["2026-09-30T17:00:59.697638+00:00", "trade", 11.6851, 1.0]
["2026-09-30T17:00:59.700332+00:00", "trade", 11.6851, 1.0]
["2026-09-30T17:01:00.194443+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:00.334107+00:00", "trade", 11.6824, 1.0]
["2026-09-30T17:01:00.334228+00:00", "trade", 11.6824, 14.0]
["2026-09-30T17:01:00.342016+00:00", "trade", 11.6824, 3.0]
["2026-09-30T17:01:00.706772+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:00.706799+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:00.707273+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:00.707407+00:00", "trade", 11.68, 950.0]
["2026-09-30T17:01:00.707413+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:00.908449+00:00", "trade", 11.6948, 18.0]
["2026-09-30T17:01:01.017515+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:01.708930+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:01.892194+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:01.892643+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:01.893082+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:02.288466+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:02.288766+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:02.289134+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:02.290826+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:04.508144+00:00", "trade", 11.6942, 15.0]
["2026-09-30T17:01:04.650227+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:05.356554+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:05.357011+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:05.357043+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:05.357045+00:00", "trade", 11.68, 15.0]
["2026-09-30T17:01:05.357051+00:00", "trade", 11.68, 100.0]
["2026-09-30T17:01:05.357053+00:00", "trade", 11.68, 21.0]
["2026-09-30T17:01:05.358700+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:05.420460+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:05.824801+00:00", "trade", 11.685, 10.0]
["2026-09-30T17:01:05.825310+00:00", "trade", 11.685, 90.0]
["2026-09-30T17:01:06.208981+00:00", "trade", 11.688, 1.0]
["2026-09-30T17:01:06.212308+00:00", "trade", 11.685, 10.0]
["2026-09-30T17:01:06.233545+00:00", "trade", 11.685, 40.0]
["2026-09-30T17:01:06.319261+00:00", "trade", 11.6827, 2000.0]
["2026-09-30T17:01:07.085191+00:00", "trade", 11.6823, 11.0]
["2026-09-30T17:01:07.091028+00:00", "trade", 11.6823, 5.0]
["2026-09-30T17:01:07.833304+00:00", "trade", 11.6838, 2000.0]
["2026-09-30T17:01:08.834024+00:00", "trade", 11.68, 2.0]
["2026-09-30T17:01:09.201362+00:00", "trade", 11.6848, 10.0]
["2026-09-30T17:01:09.205867+00:00", "trade", 11.6848, 7.0]
["2026-09-30T17:01:09.208562+00:00", "trade", 11.6848, 3.0]
["2026-09-30T17:01:09.640224+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:09.640248+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:09.640293+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:09.640713+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:09.640807+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:09.839996+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:10.537685+00:00", "trade", 11.69, 75.0]
["2026-09-30T17:01:11.760973+00:00", "trade", 11.6823, 423.0]
["2026-09-30T17:01:12.065565+00:00", "trade", 11.6937, 100.0]
["2026-09-30T17:01:12.732726+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:15.863416+00:00", "trade", 11.6847, 1.0]
["2026-09-30T17:01:16.227111+00:00", "trade", 11.685, 1.0]
["2026-09-30T17:01:18.006347+00:00", "trade", 11.6837, 4000.0]
["2026-09-30T17:01:20.907796+00:00", "trade", 11.6846, 1.0]
["2026-09-30T17:01:21.055137+00:00", "trade", 11.686, 3000.0]
["2026-09-30T17:01:22.168449+00:00", "trade", 11.6819, 112.0]
["2026-09-30T17:01:22.412294+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:24.143077+00:00", "trade", 11.685, 1000.0]
["2026-09-30T17:01:24.143809+00:00", "trade", 11.68, 2.0]
["2026-09-30T17:01:24.674352+00:00", "trade", 11.685, 5.0]
["2026-09-30T17:01:24.675218+00:00", "trade", 11.685, 571.0]
["2026-09-30T17:01:24.767909+00:00", "trade", 11.684, 25.0]
["2026-09-30T17:01:25.456960+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:25.918475+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:26.136650+00:00", "trade", 11.6847, 1.0]
["2026-09-30T17:01:26.222216+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:27.995661+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:28.645183+00:00", "trade", 11.685, 1.0]
["2026-09-30T17:01:28.799624+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:30.917013+00:00", "trade", 11.685, 843.0]
["2026-09-30T17:01:30.917080+00:00", "trade", 11.69, 842.0]
["2026-09-30T17:01:30.917504+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:31.258356+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:31.773418+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:32.168568+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:32.168745+00:00", "trade", 11.685, 2.0]
["2026-09-30T17:01:32.966199+00:00", "trade", 11.685, 2.0]
["2026-09-30T17:01:32.966211+00:00", "trade", 11.685, 153.0]
["2026-09-30T17:01:32.966219+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:32.966608+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:32.976895+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:33.214335+00:00", "trade", 11.685, 2141.0]
["2026-09-30T17:01:33.217194+00:00", "trade", 11.685, 1.0]
["2026-09-30T17:01:33.247618+00:00", "trade", 11.685, 7.0]
["2026-09-30T17:01:35.010330+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:35.161035+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:35.258789+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:35.356963+00:00", "trade", 11.68, 28.0]
["2026-09-30T17:01:35.550627+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:35.931125+00:00", "trade", 11.6836, 600.0]
["2026-09-30T17:01:35.932213+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:36.064016+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:36.930403+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:36.930464+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:36.930525+00:00", "trade", 11.685, 275.0]
["2026-09-30T17:01:36.931123+00:00", "trade", 11.68, 2.0]
["2026-09-30T17:01:37.460559+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:37.607529+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:38.221425+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:38.286550+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:38.830061+00:00", "trade", 11.68, 8700.0]
["2026-09-30T17:01:38.897045+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:38.897120+00:00", "trade", 11.685, 200.0]
["2026-09-30T17:01:39.027977+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:39.028582+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:39.141094+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:39.173163+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:39.280410+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:39.920365+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:40.023428+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:40.078843+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:41.585699+00:00", "trade", 11.685, 26.0]
["2026-09-30T17:01:41.586574+00:00", "trade", 11.68, 74.0]
["2026-09-30T17:01:44.134149+00:00", "trade", 11.685, 150.0]
["2026-09-30T17:01:44.394901+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:45.695930+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:47.048314+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:47.049201+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:47.057881+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:47.357999+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:47.358025+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:48.118905+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:48.518659+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:48.520403+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:48.587421+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:48.649669+00:00", "trade", 11.6836, 1.0]
["2026-09-30T17:01:49.316775+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:49.491575+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:49.495992+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:49.758174+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:49.953124+00:00", "trade", 11.685, 646.0]
["2026-09-30T17:01:49.953518+00:00", "trade", 11.685, 219.0]
["2026-09-30T17:01:49.956429+00:00", "trade", 11.685, 35.0]
["2026-09-30T17:01:49.967995+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:50.246955+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:50.307805+00:00", "trade", 11.6878, 400.0]
["2026-09-30T17:01:50.430006+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:50.559533+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:50.700250+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:50.827965+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:51.230157+00:00", "trade", 11.685, 2.0]
["2026-09-30T17:01:51.230875+00:00", "trade", 11.68, 2.0]
["2026-09-30T17:01:51.414223+00:00", "trade", 11.685, 400.0]
["2026-09-30T17:01:52.092604+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:52.680338+00:00", "trade", 11.685, 400.0]
["2026-09-30T17:01:52.734238+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:52.734266+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:53.680480+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:53.680916+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:53.680942+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:53.844315+00:00", "trade", 11.685, 400.0]
["2026-09-30T17:01:54.861215+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:55.318600+00:00", "trade", 11.685, 400.0]
["2026-09-30T17:01:55.467569+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:55.505899+00:00", "trade", 11.685, 2.0]
["2026-09-30T17:01:55.505909+00:00", "trade", 11.685, 161.0]
["2026-09-30T17:01:55.505914+00:00", "trade", 11.685, 200.0]
["2026-09-30T17:01:55.505936+00:00", "trade", 11.685, 200.0]
["2026-09-30T17:01:55.506000+00:00", "trade", 11.685, 171.0]
["2026-09-30T17:01:55.506018+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:55.510693+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:55.527845+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:55.528471+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:01:55.575501+00:00", "trade", 11.685, 54.0]
["2026-09-30T17:01:55.575537+00:00", "trade", 11.685, 500.0]
["2026-09-30T17:01:55.575837+00:00", "trade", 11.685, 500.0]
["2026-09-30T17:01:55.576496+00:00", "trade", 11.685, 27.0]
["2026-09-30T17:01:55.776529+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:55.804736+00:00", "trade", 11.685, 8.0]
["2026-09-30T17:01:56.516558+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:57.813678+00:00", "trade", 11.6868, 2000.0]
["2026-09-30T17:01:58.304803+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:58.305896+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:58.305923+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:58.546949+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:01:59.648361+00:00", "trade", 11.6837, 300.0]
["2026-09-30T17:01:59.826924+00:00", "trade", 11.6897, 100.0]
["2026-09-30T17:02:00.201225+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:00.201251+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:00.672129+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:00.673033+00:00", "trade", 11.685, 200.0]
["2026-09-30T17:02:00.676099+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:00.706314+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:02:00.740304+00:00", "trade", 11.685, 30.0]
["2026-09-30T17:02:00.862824+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:00.863986+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:00.965832+00:00", "trade", 11.6897, 100.0]
["2026-09-30T17:02:00.997203+00:00", "trade", 11.685, 277.0]
["2026-09-30T17:02:00.998400+00:00", "trade", 11.685, 188.0]
["2026-09-30T17:02:01.023707+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:01.246278+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:01.282901+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:01.383514+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:01.383526+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:01.700175+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:01.700652+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.071822+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.071838+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.071843+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.072161+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.074082+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.074089+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.074122+00:00", "trade", 11.68, 100.0]
["2026-09-30T17:02:02.074131+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.074137+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.074575+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.074592+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.074618+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.075099+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.076806+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:02:02.077237+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.077246+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.078122+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.121376+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.164492+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.164950+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.164988+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.165015+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.165418+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.166105+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.167104+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.168748+00:00", "trade", 11.68, 100.0]
["2026-09-30T17:02:02.168749+00:00", "trade", 11.68, 25.0]
["2026-09-30T17:02:02.168750+00:00", "trade", 11.68, 25.0]
["2026-09-30T17:02:02.168753+00:00", "trade", 11.68, 100.0]
["2026-09-30T17:02:02.168755+00:00", "trade", 11.68, 3.0]
["2026-09-30T17:02:02.168757+00:00", "trade", 11.68, 10.0]
["2026-09-30T17:02:02.168757+00:00", "trade", 11.68, 100.0]
["2026-09-30T17:02:02.168760+00:00", "trade", 11.68, 100.0]
["2026-09-30T17:02:02.168762+00:00", "trade", 11.68, 800.0]
["2026-09-30T17:02:02.168862+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.168876+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.168890+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.168903+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.168916+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.168923+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.168929+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.168935+00:00", "quote", 11.68, 11.69]
["2026-09-30T17:02:02.168942+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.168949+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.168956+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.168963+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.168970+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.168976+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.168982+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.168988+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.168994+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.169014+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.169027+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.169031+00:00", "trade", 11.68, 1600.0]
["2026-09-30T17:02:02.169034+00:00", "trade", 11.68, 100.0]
["2026-09-30T17:02:02.169039+00:00", "trade", 11.68, 100.0]
["2026-09-30T17:02:02.169041+00:00", "trade", 11.68, 100.0]
["2026-09-30T17:02:02.169041+00:00", "trade", 11.68, 690.0]
["2026-09-30T17:02:02.169046+00:00", "trade", 11.68, 5.0]
["2026-09-30T17:02:02.169055+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.169062+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.169068+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.169087+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.169156+00:00", "trade", 11.68, 100.0]
["2026-09-30T17:02:02.169163+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.169230+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.169296+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.169304+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.169311+00:00", "quote", 11.68, 11.68]
["2026-09-30T17:02:02.169330+00:00", "trade", 11.68, 38.0]
["2026-09-30T17:02:02.169334+00:00", "trade", 11.68, 100.0]
["2026-09-30T17:02:02.169347+00:00", "trade", 11.68, 4.0]
["2026-09-30T17:02:02.169349+00:00", "trade", 11.68, 300.0]
["2026-09-30T17:02:02.169349+00:00", "trade", 11.68, 5.0]
["2026-09-30T17:02:02.169350+00:00", "trade", 11.68, 1500.0]
["2026-09-30T17:02:02.169351+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.169354+00:00", "trade", 11.68, 75.0]
["2026-09-30T17:02:02.169367+00:00", "trade", 11.68, 300.0]
["2026-09-30T17:02:02.169401+00:00", "trade", 11.68, 454.0]
["2026-09-30T17:02:02.169436+00:00", "trade", 11.68, 2.0]
["2026-09-30T17:02:02.169440+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.169444+00:00", "trade", 11.68, 240.0]
["2026-09-30T17:02:02.169484+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.169522+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.169583+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.169597+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.169651+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.169665+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.169739+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.169777+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.169778+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.169789+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.169807+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.169882+00:00", "trade", 11.68, 2.0]
["2026-09-30T17:02:02.170076+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.170088+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.170759+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.170815+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.190285+00:00", "trade", 11.68, 1.0]
["2026-09-30T17:02:02.204269+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.276960+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.281414+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.997068+00:00", "trade", 11.675, 100.0]
["2026-09-30T17:02:02.997459+00:00", "trade", 11.675, 300.0]
["2026-09-30T17:02:02.997512+00:00", "trade", 11.675, 593.0]
["2026-09-30T17:02:02.997526+00:00", "trade", 11.675, 571.0]
["2026-09-30T17:02:02.997528+00:00", "trade", 11.675, 571.0]
["2026-09-30T17:02:02.997559+00:00", "trade", 11.675, 593.0]
["2026-09-30T17:02:02.997588+00:00", "trade", 11.675, 307.0]
["2026-09-30T17:02:02.997599+00:00", "trade", 11.675, 29.0]
["2026-09-30T17:02:02.997611+00:00", "trade", 11.675, 571.0]
["2026-09-30T17:02:02.997623+00:00", "trade", 11.675, 307.0]
["2026-09-30T17:02:02.997671+00:00", "trade", 11.675, 329.0]
["2026-09-30T17:02:02.997676+00:00", "trade", 11.675, 242.0]
["2026-09-30T17:02:02.997677+00:00", "trade", 11.675, 900.0]
["2026-09-30T17:02:02.997734+00:00", "trade", 11.675, 571.0]
["2026-09-30T17:02:02.997789+00:00", "trade", 11.675, 571.0]
["2026-09-30T17:02:02.997791+00:00", "trade", 11.675, 762.0]
["2026-09-30T17:02:02.997847+00:00", "trade", 11.675, 245.0]
["2026-09-30T17:02:02.998167+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:02.998309+00:00", "trade", 11.675, 162.0]
["2026-09-30T17:02:02.999133+00:00", "trade", 11.675, 762.0]
["2026-09-30T17:02:03.000083+00:00", "trade", 11.675, 475.0]
["2026-09-30T17:02:03.000284+00:00", "trade", 11.675, 475.0]
["2026-09-30T17:02:03.000932+00:00", "trade", 11.675, 13.0]
["2026-09-30T17:02:03.001679+00:00", "trade", 11.675, 475.0]
["2026-09-30T17:02:03.011426+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.045872+00:00", "trade", 11.6894, 100.0]
["2026-09-30T17:02:03.226036+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.321179+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.568323+00:00", "trade", 11.67, 2.0]
["2026-09-30T17:02:03.885492+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.885498+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.885529+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.885559+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.885796+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.885814+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.885833+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.885835+00:00", "trade", 11.67, 10.0]
["2026-09-30T17:02:03.885892+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.886173+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.886192+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.886213+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.886217+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.886234+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.886266+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.886326+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.886665+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.886673+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.886703+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.886742+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.886804+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:03.886980+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:04.309208+00:00", "trade", 11.675, 10.0]
["2026-09-30T17:02:04.309239+00:00", "trade", 11.67, 10.0]
["2026-09-30T17:02:04.309349+00:00", "trade", 11.675, 8990.0]
["2026-09-30T17:02:04.310492+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:04.397617+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.205766+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.205773+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.410811+00:00", "trade", 11.675, 4000.0]
["2026-09-30T17:02:05.425854+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.476432+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.527068+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530437+00:00", "trade", 11.6701, 2000.0]
["2026-09-30T17:02:05.530853+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530861+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530867+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530869+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:02:05.530870+00:00", "trade", 11.67, 1700.0]
["2026-09-30T17:02:05.530871+00:00", "trade", 11.67, 454.0]
["2026-09-30T17:02:05.530874+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530875+00:00", "trade", 11.67, 7.0]
["2026-09-30T17:02:05.530875+00:00", "trade", 11.67, 238.0]
["2026-09-30T17:02:05.530880+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530888+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530892+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:05.530892+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:02:05.530895+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530901+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530922+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530929+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530935+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530949+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530956+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530962+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530969+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530975+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530981+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530987+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.530994+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531007+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531013+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531060+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531167+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531174+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531180+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531186+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531193+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531199+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531205+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:02:05.531210+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531217+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531223+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531230+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531236+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531242+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531248+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531256+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531263+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531270+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531277+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531283+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531283+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531290+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531297+00:00", "trade", 11.67, 6.0]
["2026-09-30T17:02:05.531298+00:00", "trade", 11.67, 6.0]
["2026-09-30T17:02:05.531298+00:00", "trade", 11.67, 88.0]
["2026-09-30T17:02:05.531305+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531311+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531317+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531325+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531332+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531339+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531346+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531352+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531366+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531372+00:00", "trade", 11.67, 12.0]
["2026-09-30T17:02:05.531373+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531491+00:00", "trade", 11.67, 61.0]
["2026-09-30T17:02:05.531510+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531517+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531523+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531546+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531552+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531558+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531573+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531597+00:00", "trade", 11.67, 250.0]
["2026-09-30T17:02:05.531597+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531598+00:00", "quote", 11.66, 11.68]
["2026-09-30T17:02:05.531603+00:00", "quote", 11.66, 11.68]
["2026-09-30T17:02:05.531610+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531618+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:05.531631+00:00", "quote", 11.66, 11.68]
["2026-09-30T17:02:05.531634+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531650+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531657+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531701+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531742+00:00", "trade", 11.67, 39.0]
["2026-09-30T17:02:05.531764+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531821+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531826+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531832+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531838+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531844+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531851+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531864+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531870+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531876+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531883+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531889+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.531895+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532033+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532041+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532047+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532069+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532073+00:00", "trade", 11.67, 70.0]
["2026-09-30T17:02:05.532075+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532298+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532319+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532381+00:00", "trade", 11.67, 20.0]
["2026-09-30T17:02:05.532381+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532401+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532491+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532636+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532643+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532880+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532900+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.532955+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.533004+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.533011+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.533126+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.533470+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.533716+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.533919+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.534593+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.535092+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.535665+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.539489+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.540323+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.543739+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:02:05.544483+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.544496+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.544944+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.556896+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.563444+00:00", "trade", 11.6622, 137.0]
["2026-09-30T17:02:05.568633+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:02:05.582469+00:00", "trade", 11.67, 120.0]
["2026-09-30T17:02:05.582469+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.582672+00:00", "trade", 11.67, 180.0]
["2026-09-30T17:02:05.582672+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.582919+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.582931+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.582938+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.589153+00:00", "trade", 11.665, 270.0]
["2026-09-30T17:02:05.598800+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.599235+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.599241+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.638849+00:00", "trade", 11.665, 20.0]
["2026-09-30T17:02:05.652933+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.653211+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.681734+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.693325+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.830290+00:00", "trade", 11.67, 34.0]
["2026-09-30T17:02:05.830985+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:05.830997+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:06.280096+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:06.856161+00:00", "trade", 11.6638, 1.0]
["2026-09-30T17:02:06.947885+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:06.947885+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:06.948353+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:06.948361+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:06.950202+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:07.156812+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:07.225037+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:07.225039+00:00", "trade", 11.67, 300.0]
["2026-09-30T17:02:07.225157+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.225160+00:00", "trade", 11.67, 200.0]
["2026-09-30T17:02:07.225197+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.225585+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.225604+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.225619+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.225639+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.225664+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.225683+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.225708+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.226052+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.280050+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.301335+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.301350+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.303991+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.304418+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.340399+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.380362+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:07.380423+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.380819+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.410501+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.420851+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.437225+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.437628+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:07.540696+00:00", "trade", 11.6699, 100.0]
["2026-09-30T17:02:07.740170+00:00", "trade", 11.67, 12.0]
["2026-09-30T17:02:07.740361+00:00", "trade", 11.67, 13.0]
["2026-09-30T17:02:07.796655+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.025703+00:00", "trade", 11.6791, 10.0]
["2026-09-30T17:02:08.042611+00:00", "trade", 11.6699, 400.0]
["2026-09-30T17:02:08.043383+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.099124+00:00", "trade", 11.67, 12.0]
["2026-09-30T17:02:08.099190+00:00", "trade", 11.67, 13.0]
["2026-09-30T17:02:08.099438+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.099889+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.225103+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.225111+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.241856+00:00", "trade", 11.67, 2000.0]
["2026-09-30T17:02:08.242546+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.242667+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.304595+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.304661+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.304781+00:00", "trade", 11.67, 200.0]
["2026-09-30T17:02:08.304878+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.304906+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.304954+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.305069+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.305104+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.305127+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.305236+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.305243+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.334215+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.394619+00:00", "trade", 11.6699, 2000.0]
["2026-09-30T17:02:08.395398+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.399522+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.682218+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.682472+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.682505+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.682614+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.682680+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.682763+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.682897+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.810774+00:00", "trade", 11.6699, 4000.0]
["2026-09-30T17:02:08.811454+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.811925+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.920485+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.920819+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:08.921161+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:09.122697+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:09.123149+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:09.219137+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:09.795148+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:02:09.795244+00:00", "trade", 11.66, 88.0]
["2026-09-30T17:02:09.796078+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:10.021005+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:02:10.049814+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:10.083037+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:10.083913+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:10.091687+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:10.092455+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:10.299222+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:10.299665+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:10.440009+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:10.664529+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:10.978204+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:02:10.979029+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:11.338174+00:00", "trade", 11.665, 400.0]
["2026-09-30T17:02:11.338861+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:11.339332+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:11.366514+00:00", "trade", 11.67, 4.0]
["2026-09-30T17:02:11.371945+00:00", "trade", 11.67, 20.0]
["2026-09-30T17:02:11.371981+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:11.372220+00:00", "trade", 11.67, 20.0]
["2026-09-30T17:02:11.372443+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:11.388967+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:11.389446+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:11.425429+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:02:11.742987+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:12.012126+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:12.029360+00:00", "trade", 11.6796, 14.0]
["2026-09-30T17:02:12.385969+00:00", "trade", 11.6885, 100.0]
["2026-09-30T17:02:12.391467+00:00", "trade", 11.6885, 23.0]
["2026-09-30T17:02:12.394196+00:00", "trade", 11.6885, 41.0]
["2026-09-30T17:02:12.673382+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:12.673831+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:13.002706+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:13.196923+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:13.301231+00:00", "trade", 11.665, 10.0]
["2026-09-30T17:02:13.985316+00:00", "trade", 11.665, 32.0]
["2026-09-30T17:02:14.305189+00:00", "trade", 11.6779, 2.0]
["2026-09-30T17:02:14.314571+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:14.405894+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:15.320363+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:15.498803+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:02:15.499517+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:15.499575+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:15.718348+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:15.845020+00:00", "trade", 11.6779, 4.0]
["2026-09-30T17:02:16.272747+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:16.272885+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:16.272907+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:16.272933+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:16.273453+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:16.274025+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:16.324206+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:02:16.324413+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:02:16.326054+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:17.064983+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:17.102198+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:17.104564+00:00", "trade", 11.6779, 16.0]
["2026-09-30T17:02:17.736133+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:17.811451+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:02:19.456405+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:19.785596+00:00", "trade", 11.66, 36.0]
["2026-09-30T17:02:20.514163+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:20.514189+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:20.514230+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:20.514738+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:21.876828+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:21.876854+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:21.877381+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:21.877855+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:21.946498+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:22.237742+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:23.303402+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:23.519942+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:23.815033+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:23.816834+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:23.816846+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:24.037694+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:24.038156+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:24.057666+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:24.058112+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:24.276871+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:24.276878+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:24.276944+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:24.277379+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:24.373373+00:00", "trade", 11.665, 5.0]
["2026-09-30T17:02:24.645472+00:00", "trade", 11.6883, 300.0]
["2026-09-30T17:02:25.243325+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:25.243776+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:25.825045+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:25.825984+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:26.009366+00:00", "trade", 11.6795, 8.0]
["2026-09-30T17:02:26.010361+00:00", "trade", 11.6795, 16.0]
["2026-09-30T17:02:26.846015+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:26.846591+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:26.847049+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:26.882709+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:02:26.883177+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:27.064792+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:27.246096+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:27.246122+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:27.261870+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:27.294651+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:27.861792+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:27.940444+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:28.067788+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:28.067815+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:28.068879+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:28.119494+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:28.119522+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:28.326175+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:28.630790+00:00", "trade", 11.6624, 5.0]
["2026-09-30T17:02:28.630806+00:00", "trade", 11.6624, 1.0]
["2026-09-30T17:02:28.681791+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:28.805334+00:00", "trade", 11.665, 42.0]
["2026-09-30T17:02:28.805388+00:00", "trade", 11.665, 123.0]
["2026-09-30T17:02:28.805557+00:00", "trade", 11.665, 83.0]
["2026-09-30T17:02:28.864295+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:28.864319+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:28.864793+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:28.970110+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:29.542727+00:00", "trade", 11.665, 252.0]
["2026-09-30T17:02:30.005030+00:00", "trade", 11.6699, 2000.0]
["2026-09-30T17:02:30.005938+00:00", "trade", 11.665, 159.0]
["2026-09-30T17:02:30.006031+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:30.006807+00:00", "trade", 11.665, 25.0]
["2026-09-30T17:02:30.007517+00:00", "trade", 11.665, 2.0]
["2026-09-30T17:02:30.008182+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:02:30.792718+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:30.793490+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:31.051462+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:31.051478+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:31.051860+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:02:31.051918+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:31.051925+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:31.052440+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:31.709713+00:00", "trade", 11.6684, 280.0]
["2026-09-30T17:02:31.710475+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:31.976365+00:00", "trade", 11.6687, 500.0]
["2026-09-30T17:02:32.017737+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:32.018412+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:32.018448+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:32.124737+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:32.125141+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:32.615302+00:00", "trade", 11.6678, 3.0]
["2026-09-30T17:02:32.754500+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:32.754508+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:32.754535+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:33.356698+00:00", "trade", 11.67, 1500.0]
["2026-09-30T17:02:33.357401+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:33.771752+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:33.771874+00:00", "trade", 11.67, 50.0]
["2026-09-30T17:02:33.771914+00:00", "trade", 11.67, 50.0]
["2026-09-30T17:02:33.772142+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:33.772148+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:33.772233+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:33.772612+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:33.772666+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:33.852110+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:34.265076+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:34.265518+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:34.265969+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:34.266401+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:34.573128+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:34.665595+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:34.665622+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:34.667815+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:35.228360+00:00", "trade", 11.6789, 1.0]
["2026-09-30T17:02:35.270102+00:00", "trade", 11.6833, 11.0]
["2026-09-30T17:02:35.270735+00:00", "trade", 11.6836, 5.0]
["2026-09-30T17:02:35.356697+00:00", "trade", 11.68, 8.0]
["2026-09-30T17:02:35.357261+00:00", "trade", 11.6813, 5.0]
["2026-09-30T17:02:35.357875+00:00", "trade", 11.68, 3.0]
["2026-09-30T17:02:35.359093+00:00", "trade", 11.6689, 1.0]
["2026-09-30T17:02:35.468137+00:00", "trade", 11.68, 2.0]
["2026-09-30T17:02:35.785187+00:00", "trade", 11.6802, 6.0]
["2026-09-30T17:02:36.143087+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:36.143558+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:36.233812+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:36.234248+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:36.234699+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:36.992405+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:37.000907+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:37.004254+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:37.004289+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:37.004685+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:37.198855+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:37.199519+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:37.199715+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:37.199749+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:37.223793+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:37.224237+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:37.305345+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.037621+00:00", "trade", 11.665, 252.0]
["2026-09-30T17:02:38.039524+00:00", "trade", 11.67, 11.0]
["2026-09-30T17:02:38.515390+00:00", "trade", 11.6784, 156.0]
["2026-09-30T17:02:38.786538+00:00", "trade", 11.67, 800.0]
["2026-09-30T17:02:38.786797+00:00", "trade", 11.67, 6.0]
["2026-09-30T17:02:38.786949+00:00", "trade", 11.67, 11.0]
["2026-09-30T17:02:38.787089+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787094+00:00", "trade", 11.67, 400.0]
["2026-09-30T17:02:38.787575+00:00", "trade", 11.67, 200.0]
["2026-09-30T17:02:38.787579+00:00", "trade", 11.67, 400.0]
["2026-09-30T17:02:38.787579+00:00", "trade", 11.67, 600.0]
["2026-09-30T17:02:38.787580+00:00", "trade", 11.67, 2.0]
["2026-09-30T17:02:38.787596+00:00", "trade", 11.67, 300.0]
["2026-09-30T17:02:38.787631+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787633+00:00", "trade", 11.67, 500.0]
["2026-09-30T17:02:38.787637+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787644+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787652+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787658+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787665+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787667+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:38.787671+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787685+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787692+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787708+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787715+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787722+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787729+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787736+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787742+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787749+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787763+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787769+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787775+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787781+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787788+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:38.787795+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787802+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787809+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787815+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787821+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787828+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787834+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787841+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787848+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787869+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787875+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787882+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787889+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787896+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787910+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787923+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787926+00:00", "trade", 11.67, 11.0]
["2026-09-30T17:02:38.787928+00:00", "trade", 11.67, 8.0]
["2026-09-30T17:02:38.787930+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:38.787975+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:38.787977+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:38.787977+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:38.788025+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:38.788027+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:38.788098+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:38.788222+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:38.788365+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:38.788409+00:00", "trade", 11.675, 100.0]
["2026-09-30T17:02:38.788470+00:00", "trade", 11.675, 80.0]
["2026-09-30T17:02:38.789213+00:00", "trade", 11.675, 571.0]
["2026-09-30T17:02:38.789287+00:00", "trade", 11.675, 571.0]
["2026-09-30T17:02:38.789395+00:00", "trade", 11.675, 571.0]
["2026-09-30T17:02:38.789908+00:00", "trade", 11.67, 5662.0]
["2026-09-30T17:02:38.790111+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:38.791349+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:38.791844+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:38.820861+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:38.830228+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:38.836825+00:00", "trade", 11.675, 2.0]
["2026-09-30T17:02:39.410282+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:39.627078+00:00", "trade", 11.675, 25.0]
["2026-09-30T17:02:39.844323+00:00", "trade", 11.6724, 4.0]
["2026-09-30T17:02:39.844339+00:00", "trade", 11.6724, 1.0]
["2026-09-30T17:02:39.896951+00:00", "trade", 11.6701, 2000.0]
["2026-09-30T17:02:39.938153+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:40.324927+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:02:40.572837+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:40.573294+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:40.691512+00:00", "trade", 11.675, 10.0]
["2026-09-30T17:02:40.873593+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:40.874262+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:41.096264+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:42.646549+00:00", "trade", 11.675, 500.0]
["2026-09-30T17:02:44.006242+00:00", "trade", 11.6874, 1.0]
["2026-09-30T17:02:44.258361+00:00", "trade", 11.6774, 8.0]
["2026-09-30T17:02:44.692207+00:00", "trade", 11.67, 2.0]
["2026-09-30T17:02:44.693209+00:00", "trade", 11.677, 100.0]
["2026-09-30T17:02:44.814870+00:00", "trade", 11.675, 100.0]
["2026-09-30T17:02:45.791514+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:46.298049+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:46.366039+00:00", "trade", 11.68, 25.0]
["2026-09-30T17:02:46.752861+00:00", "trade", 11.6705, 700.0]
["2026-09-30T17:02:47.707757+00:00", "trade", 11.675, 5.0]
["2026-09-30T17:02:47.887788+00:00", "trade", 11.68, 9000.0]
["2026-09-30T17:02:48.737403+00:00", "trade", 11.6775, 11.0]
["2026-09-30T17:02:48.974590+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:48.974598+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:48.974620+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:48.974625+00:00", "trade", 11.67, 10.0]
["2026-09-30T17:02:48.974634+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:48.974641+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:48.974648+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:48.974867+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:48.974871+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:48.975798+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:48.977596+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:48.978087+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:48.979895+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:49.373308+00:00", "trade", 11.6843, 4.0]
["2026-09-30T17:02:49.378445+00:00", "trade", 11.6767, 8.0]
["2026-09-30T17:02:49.382468+00:00", "trade", 11.6733, 1.0]
["2026-09-30T17:02:49.383714+00:00", "trade", 11.67, 40.0]
["2026-09-30T17:02:49.383718+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:49.462560+00:00", "trade", 11.675, 25.0]
["2026-09-30T17:02:49.516086+00:00", "trade", 11.675, 34.0]
["2026-09-30T17:02:49.779785+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:02:49.780610+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:49.780635+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:49.780923+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:49.780935+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:49.781109+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:49.781296+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:49.781539+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:49.790538+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:49.812860+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:49.833402+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:49.915101+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:49.934067+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:50.110342+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:51.547739+00:00", "trade", 11.6871, 100.0]
["2026-09-30T17:02:51.887745+00:00", "trade", 11.6871, 2.0]
["2026-09-30T17:02:56.166356+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:56.166402+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:56.166458+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:56.175233+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:56.175691+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:56.175706+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:56.545993+00:00", "trade", 11.675, 100.0]
["2026-09-30T17:02:57.106495+00:00", "trade", 11.687, 100.0]
["2026-09-30T17:02:57.595172+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.595178+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.595202+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.595206+00:00", "trade", 11.67, 16.0]
["2026-09-30T17:02:57.595209+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.595339+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.595639+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.595651+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.596179+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.600477+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:02:57.600479+00:00", "trade", 11.67, 61.0]
["2026-09-30T17:02:57.600481+00:00", "trade", 11.67, 200.0]
["2026-09-30T17:02:57.600481+00:00", "trade", 11.67, 14.0]
["2026-09-30T17:02:57.600499+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:02:57.600506+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:57.600543+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.600549+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.600555+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.600561+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.600568+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.600582+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.600588+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.600891+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.600944+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.601396+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.601596+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.643133+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.678040+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.678225+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.678272+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.678524+00:00", "trade", 11.675, 1.0]
["2026-09-30T17:02:57.678638+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.678679+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.678745+00:00", "trade", 11.675, 199.0]
["2026-09-30T17:02:57.678776+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.678824+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.680128+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:57.685610+00:00", "trade", 11.675, 100.0]
["2026-09-30T17:02:57.688467+00:00", "trade", 11.675, 20.0]
["2026-09-30T17:02:57.688523+00:00", "trade", 11.675, 143.0]
["2026-09-30T17:02:57.703294+00:00", "trade", 11.675, 100.0]
["2026-09-30T17:02:57.703746+00:00", "trade", 11.675, 17.0]
["2026-09-30T17:02:57.963747+00:00", "trade", 11.68, 82.0]
["2026-09-30T17:02:57.970423+00:00", "trade", 11.675, 2.0]
["2026-09-30T17:02:58.382411+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:58.382443+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:58.382502+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:58.382960+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:58.383188+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:58.383637+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:58.383888+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:58.384353+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:58.386015+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:58.401879+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:58.431534+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:58.432022+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:58.558459+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:58.644960+00:00", "trade", 11.687, 200.0]
["2026-09-30T17:02:59.532527+00:00", "trade", 11.67, 10.0]
["2026-09-30T17:02:59.532529+00:00", "trade", 11.67, 10.0]
["2026-09-30T17:02:59.532570+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:59.532577+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:59.532584+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:59.532590+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:59.532598+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:59.532612+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:59.532626+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:59.532633+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:59.532754+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:02:59.532833+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:59.532840+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:59.532847+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:59.532853+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:59.532860+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:59.532866+00:00", "trade", 11.67, 70.0]
["2026-09-30T17:02:59.532866+00:00", "trade", 11.67, 50.0]
["2026-09-30T17:02:59.532866+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:59.532873+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:02:59.532874+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.532880+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.532889+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.532896+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.532903+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.532904+00:00", "trade", 11.67, 4.0]
["2026-09-30T17:02:59.533071+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.533090+00:00", "trade", 11.67, 50.0]
["2026-09-30T17:02:59.533129+00:00", "trade", 11.67, 6.0]
["2026-09-30T17:02:59.533131+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:02:59.533131+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:02:59.533132+00:00", "trade", 11.67, 5.0]
["2026-09-30T17:02:59.533135+00:00", "trade", 11.67, 5.0]
["2026-09-30T17:02:59.533137+00:00", "trade", 11.67, 10.0]
["2026-09-30T17:02:59.533284+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.533960+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:02:59.534447+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.534899+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.535104+00:00", "trade", 11.665, 299.0]
["2026-09-30T17:02:59.535361+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.535707+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.536105+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.536150+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.536585+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.536651+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.537132+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.539066+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:02:59.567761+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.614307+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:02:59.712354+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.761092+00:00", "trade", 11.665, 6000.0]
["2026-09-30T17:02:59.761870+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:02:59.791899+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:01.060771+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:01.729232+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:01.737376+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:01.738301+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:02.316000+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:02.316233+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:02.494620+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:02.644511+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:02.811721+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:02.812168+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:02.831442+00:00", "trade", 11.6699, 263.0]
["2026-09-30T17:03:02.921683+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:02.922137+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:02.955193+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:03.714786+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:03:03.754253+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:03:03.882374+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:03.882833+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:03.883185+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:03.883826+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:03.905061+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:04.736398+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:03:04.909547+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:04.999877+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.024916+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.024935+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.024959+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.025021+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.025042+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.025467+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.025498+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.025636+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.025898+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.025936+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.029550+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.029576+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.030125+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.035392+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.100453+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.171534+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.171561+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.171721+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.171728+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.171999+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.172090+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.172127+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.172140+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.203654+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.204563+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.204588+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.298889+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.298955+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.299364+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.299424+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.300039+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:05.829021+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:03:06.230541+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:06.230971+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:06.231428+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:06.232762+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:06.300935+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:06.580243+00:00", "trade", 11.6699, 2000.0]
["2026-09-30T17:03:06.632386+00:00", "trade", 11.6688, 1.0]
["2026-09-30T17:03:06.924339+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:07.011351+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:07.021472+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:07.085839+00:00", "trade", 11.665, 10.0]
["2026-09-30T17:03:07.086570+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:07.086999+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:07.283517+00:00", "trade", 11.6601, 196.0]
["2026-09-30T17:03:07.284293+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:07.662155+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:07.829973+00:00", "trade", 11.6867, 100.0]
["2026-09-30T17:03:07.877937+00:00", "trade", 11.6638, 4000.0]
["2026-09-30T17:03:07.921681+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:03:07.948923+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:08.531016+00:00", "trade", 11.6651, 38.0]
["2026-09-30T17:03:08.531383+00:00", "trade", 11.6651, 1.0]
["2026-09-30T17:03:09.414264+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:09.550685+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:09.848014+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:03:13.623551+00:00", "trade", 11.6633, 100.0]
["2026-09-30T17:03:13.624279+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:03:13.865435+00:00", "trade", 11.6709, 10.0]
["2026-09-30T17:03:13.918872+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:03:13.918951+00:00", "trade", 11.66, 19.0]
["2026-09-30T17:03:13.993247+00:00", "trade", 11.6863, 200.0]
["2026-09-30T17:03:15.781982+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:15.831349+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:16.739905+00:00", "trade", 11.665, 115.0]
["2026-09-30T17:03:17.092022+00:00", "trade", 11.665, 201.0]
["2026-09-30T17:03:17.092082+00:00", "trade", 11.665, 29.0]
["2026-09-30T17:03:17.093113+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:17.096936+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:17.101463+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:17.101488+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:17.102008+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:17.102102+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:17.353661+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:17.585583+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:17.585608+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:17.586111+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:17.867186+00:00", "trade", 11.6709, 2.0]
["2026-09-30T17:03:17.940934+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:17.941615+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:17.997885+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:18.069490+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:18.069941+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:18.357917+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:18.528360+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:18.999130+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:19.375680+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:19.376163+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:19.389532+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:19.810481+00:00", "trade", 11.6677, 1.0]
["2026-09-30T17:03:19.855166+00:00", "trade", 11.6797, 100.0]
["2026-09-30T17:03:20.818779+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:20.823411+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:20.963892+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:20.964410+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:20.964646+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:21.154334+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:21.154899+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:21.842299+00:00", "trade", 11.665, 5.0]
["2026-09-30T17:03:21.896482+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:21.896497+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:22.032270+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:22.032396+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:22.106752+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:23.057606+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:23.356879+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:23.554035+00:00", "trade", 11.6696, 696.0]
["2026-09-30T17:03:23.889200+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:23.889652+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:24.048414+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:24.048723+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:24.048890+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:24.126104+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:24.538048+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:24.671924+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:25.654022+00:00", "trade", 11.6633, 30.0]
["2026-09-30T17:03:26.425724+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:26.425994+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:26.426021+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:26.426308+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:26.458639+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.020294+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.021007+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.113523+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.113555+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.114292+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.114307+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.202219+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.202677+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.614778+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.614814+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.614869+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.615407+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:03:27.615409+00:00", "trade", 11.66, 50.0]
["2026-09-30T17:03:27.615411+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:03:27.615411+00:00", "trade", 11.66, 3.0]
["2026-09-30T17:03:27.615414+00:00", "trade", 11.66, 37.0]
["2026-09-30T17:03:27.616095+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.616172+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.616173+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:03:27.616237+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.616339+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.616745+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.621754+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.621761+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.621767+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.628240+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:27.747712+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:28.304370+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:28.304411+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:28.305070+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:29.315089+00:00", "trade", 11.6639, 2000.0]
["2026-09-30T17:03:30.082794+00:00", "trade", 11.66, 8.0]
["2026-09-30T17:03:30.082815+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:30.082841+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:30.082847+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:30.082854+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:30.082860+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:30.082870+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:30.082877+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:30.082884+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:30.662795+00:00", "trade", 11.665, 2500.0]
["2026-09-30T17:03:32.461463+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:32.461486+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:32.463436+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:32.464111+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:32.471448+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:33.521292+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:33.521763+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:33.531210+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:33.846747+00:00", "trade", 11.6863, 100.0]
["2026-09-30T17:03:36.190906+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:37.823096+00:00", "trade", 11.665, 3700.0]
["2026-09-30T17:03:37.823737+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:38.424247+00:00", "trade", 11.66, 71.0]
["2026-09-30T17:03:38.424251+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:40.822392+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:03:40.823133+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:03:41.247939+00:00", "trade", 11.67, 350.0]
["2026-09-30T17:03:42.892283+00:00", "trade", 11.6688, 1.0]
["2026-09-30T17:03:43.107670+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:43.237931+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:43.237965+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:43.238315+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:43.238331+00:00", "trade", 11.665, 2.0]
["2026-09-30T17:03:43.238366+00:00", "trade", 11.665, 2.0]
["2026-09-30T17:03:43.238396+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:43.238535+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:43.239336+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:43.239342+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:43.241720+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:43.241731+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:43.497915+00:00", "trade", 11.665, 8.0]
["2026-09-30T17:03:43.498487+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:43.693390+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:44.593519+00:00", "trade", 11.6663, 4000.0]
["2026-09-30T17:03:45.305978+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:45.350734+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:45.696366+00:00", "trade", 11.6725, 11.0]
["2026-09-30T17:03:45.765297+00:00", "trade", 11.6601, 746.0]
["2026-09-30T17:03:46.194086+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:46.315870+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:46.500371+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:46.501030+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:46.501484+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:46.501698+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:46.501929+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:46.502056+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:46.502557+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:46.502726+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:46.542366+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:46.817497+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:46.892784+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:46.954783+00:00", "trade", 11.6692, 6000.0]
["2026-09-30T17:03:47.502461+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:47.502777+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:47.538158+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:47.938302+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:47.938774+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:47.980935+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:48.067388+00:00", "trade", 11.67, 300.0]
["2026-09-30T17:03:48.894554+00:00", "trade", 11.6662, 2000.0]
["2026-09-30T17:03:48.894683+00:00", "trade", 11.6662, 500.0]
["2026-09-30T17:03:49.450675+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:49.450726+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:49.451124+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:49.453338+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:49.512440+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:49.636228+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:49.641478+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:49.641802+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:50.134912+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:50.134987+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:50.135383+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:50.138197+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:50.157165+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:50.163217+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177432+00:00", "trade", 11.67, 2.0]
["2026-09-30T17:03:51.177433+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:03:51.177437+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:03:51.177438+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:03:51.177452+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:03:51.177458+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:03:51.177495+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177508+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177522+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177528+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177535+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177541+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177548+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177555+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177561+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177567+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177573+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177580+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177586+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177592+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177653+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177686+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177721+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177723+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:03:51.177760+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177767+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177774+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177780+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177787+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177794+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177795+00:00", "trade", 11.67, 99.0]
["2026-09-30T17:03:51.177800+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177807+00:00", "trade", 11.67, 500.0]
["2026-09-30T17:03:51.177807+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177812+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:03:51.177814+00:00", "trade", 11.67, 27.0]
["2026-09-30T17:03:51.177822+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177829+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177843+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177850+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177857+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177863+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177870+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177875+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177876+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177883+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177928+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177935+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177942+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177949+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177956+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177963+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177970+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177978+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.177985+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178001+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178007+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178014+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178021+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178028+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178032+00:00", "trade", 11.67, 200.0]
["2026-09-30T17:03:51.178035+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178035+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178043+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178049+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178056+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178064+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178068+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:03:51.178072+00:00", "trade", 11.67, 36.0]
["2026-09-30T17:03:51.178072+00:00", "trade", 11.67, 200.0]
["2026-09-30T17:03:51.178072+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:03:51.178072+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178075+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:03:51.178079+00:00", "trade", 11.67, 64.0]
["2026-09-30T17:03:51.178080+00:00", "trade", 11.67, 200.0]
["2026-09-30T17:03:51.178080+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178082+00:00", "trade", 11.67, 36.0]
["2026-09-30T17:03:51.178083+00:00", "trade", 11.67, 396.0]
["2026-09-30T17:03:51.178088+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.178104+00:00", "trade", 11.67, 800.0]
["2026-09-30T17:03:51.178105+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:03:51.178105+00:00", "quote", 11.66, 11.68]
["2026-09-30T17:03:51.178106+00:00", "quote", 11.66, 11.68]
["2026-09-30T17:03:51.178112+00:00", "trade", 11.67, 98.0]
["2026-09-30T17:03:51.178114+00:00", "trade", 11.67, 82.0]
["2026-09-30T17:03:51.178116+00:00", "trade", 11.67, 98.0]
["2026-09-30T17:03:51.178120+00:00", "trade", 11.67, 104.0]
["2026-09-30T17:03:51.178128+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178134+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178137+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178144+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178151+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178159+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178166+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178173+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178179+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178181+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178296+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178349+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178578+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178681+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178688+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178695+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.178905+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.179492+00:00", "trade", 11.67, 135.0]
["2026-09-30T17:03:51.183152+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.196874+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.210491+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.356460+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.358584+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.358936+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.358943+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.358950+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.358950+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.358957+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.358965+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.358973+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:03:51.358978+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.358985+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.358993+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.359031+00:00", "trade", 11.67, 19.0]
["2026-09-30T17:03:51.359032+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:03:51.359050+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.359057+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.359066+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.359072+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:03:51.359101+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:03:51.359110+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:03:51.359117+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:03:51.359123+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:03:51.359137+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:03:51.359144+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:03:51.359150+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:03:51.359164+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:03:51.359170+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:03:51.359176+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:03:51.359182+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:03:51.359265+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:03:51.359282+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:03:51.359362+00:00", "trade", 11.67, 10.0]
["2026-09-30T17:03:51.359364+00:00", "trade", 11.67, 6.0]
["2026-09-30T17:03:51.359364+00:00", "trade", 11.67, 10.0]
["2026-09-30T17:03:51.359372+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:03:51.359373+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.359404+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:03:51.359428+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.359646+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.359727+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.359758+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.359771+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.359784+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.359791+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.360038+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.360204+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.360282+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.360483+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.360907+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.360931+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.366195+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.389302+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.537092+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:51.659620+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:52.681394+00:00", "trade", 11.6718, 96.0]
["2026-09-30T17:03:53.238343+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:53.238806+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:53.243678+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:53.244119+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:53.244167+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:53.244914+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:53.244975+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:53.258763+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:03:53.258827+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:53.359764+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:03:53.367211+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:53.371859+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:53.770299+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:54.755414+00:00", "trade", 11.665, 260.0]
["2026-09-30T17:03:55.285846+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:03:55.287234+00:00", "trade", 11.6624, 100.0]
["2026-09-30T17:03:55.418914+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:55.419373+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:55.432608+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:55.432629+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:55.432678+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:55.432686+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:55.607523+00:00", "trade", 11.664, 4000.0]
["2026-09-30T17:03:56.405737+00:00", "trade", 11.6856, 100.0]
["2026-09-30T17:03:56.411285+00:00", "trade", 11.6856, 88.0]
["2026-09-30T17:03:56.722364+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:03:57.265020+00:00", "trade", 11.6855, 100.0]
["2026-09-30T17:03:59.441323+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:59.441348+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:59.441870+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:59.779648+00:00", "trade", 11.6663, 100.0]
["2026-09-30T17:03:59.861607+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:03:59.871382+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:00.254888+00:00", "trade", 11.6621, 500.0]
["2026-09-30T17:04:00.255799+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:00.267117+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:00.459464+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:00.459484+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:00.459491+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:00.460076+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:00.460127+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:00.460517+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:00.929637+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:00.930449+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:04:00.930504+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:04:00.931669+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:00.959132+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:00.959793+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:00.959815+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:01.635177+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:01.635849+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:01.799071+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:01.799078+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:02.026130+00:00", "trade", 11.6677, 42.0]
["2026-09-30T17:04:02.027291+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:02.171359+00:00", "trade", 11.6702, 8.0]
["2026-09-30T17:04:02.172153+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:02.173367+00:00", "trade", 11.6702, 16.0]
["2026-09-30T17:04:02.178560+00:00", "trade", 11.669, 29.0]
["2026-09-30T17:04:02.449959+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:02.450660+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:02.546622+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:02.914747+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:02.915219+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:02.993284+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:03.843114+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:04.078222+00:00", "trade", 11.6616, 2000.0]
["2026-09-30T17:04:04.660385+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:04.660915+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:04.661452+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:04.999820+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:05.000228+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:05.012876+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:06.427295+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:06.532395+00:00", "trade", 11.6689, 1006.0]
["2026-09-30T17:04:06.533385+00:00", "trade", 11.6689, 612.0]
["2026-09-30T17:04:06.646772+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:06.842876+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:07.384494+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:07.384978+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:07.385049+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:07.435148+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:07.435669+00:00", "trade", 11.665, 2.0]
["2026-09-30T17:04:07.435715+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:04:07.436079+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:04:07.436197+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:07.440151+00:00", "trade", 11.665, 101.0]
["2026-09-30T17:04:07.644461+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:07.680592+00:00", "trade", 11.665, 8.0]
["2026-09-30T17:04:07.681318+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:09.027590+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:09.027597+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:09.051559+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:09.512189+00:00", "trade", 11.6768, 1.0]
["2026-09-30T17:04:11.688116+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:11.940007+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:11.940013+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:11.996001+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:04:11.996316+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:11.996867+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:11.997325+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:12.001128+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:12.001591+00:00", "trade", 11.668, 500.0]
["2026-09-30T17:04:12.002868+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:12.003333+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:12.012387+00:00", "trade", 11.665, 400.0]
["2026-09-30T17:04:12.723208+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:12.723257+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:12.724512+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:13.150088+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:13.150751+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:13.151205+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:13.163856+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:13.190378+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:04:13.190402+00:00", "trade", 11.665, 25.0]
["2026-09-30T17:04:13.190423+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:04:13.190441+00:00", "trade", 11.665, 25.0]
["2026-09-30T17:04:13.190547+00:00", "trade", 11.665, 950.0]
["2026-09-30T17:04:13.191126+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:13.191182+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:13.191298+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:13.333493+00:00", "trade", 11.662, 1.0]
["2026-09-30T17:04:13.448042+00:00", "trade", 11.6601, 1999.0]
["2026-09-30T17:04:13.448839+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:14.312979+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:14.313423+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:14.416139+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:14.416541+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:14.416587+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:14.416589+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:14.559785+00:00", "trade", 11.6853, 100.0]
["2026-09-30T17:04:14.560569+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:14.561007+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:15.168279+00:00", "trade", 11.665, 6000.0]
["2026-09-30T17:04:15.708513+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:15.708607+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:15.709004+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:15.717062+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:16.044539+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:04:16.075230+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:17.704080+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:17.912744+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:17.913209+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:18.564237+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:19.910987+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:19.911048+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.280469+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:04:20.338610+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:04:20.501960+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:04:20.502130+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.502498+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:04:20.502503+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.502530+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.502639+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.502675+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.502722+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.502736+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.502921+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.502948+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.502985+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.505095+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.527556+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.527818+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:20.843421+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:04:21.007471+00:00", "trade", 11.6686, 750.0]
["2026-09-30T17:04:21.331078+00:00", "trade", 11.6761, 8.0]
["2026-09-30T17:04:22.008178+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:04:22.061024+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:22.061541+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:22.101325+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:22.101806+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:22.128556+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:22.128569+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:22.189644+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:22.190081+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:22.190544+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:22.204649+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:22.360479+00:00", "trade", 11.665, 25.0]
["2026-09-30T17:04:22.360489+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:04:22.360514+00:00", "trade", 11.665, 25.0]
["2026-09-30T17:04:22.360531+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:04:22.360649+00:00", "trade", 11.665, 50.0]
["2026-09-30T17:04:22.361163+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:23.049279+00:00", "trade", 11.6677, 1.0]
["2026-09-30T17:04:23.625327+00:00", "trade", 11.685, 100.0]
["2026-09-30T17:04:23.628042+00:00", "trade", 11.665, 498.0]
["2026-09-30T17:04:23.628777+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:23.629239+00:00", "trade", 11.665, 402.0]
["2026-09-30T17:04:24.390666+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:24.531424+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:24.578526+00:00", "trade", 11.6622, 160.0]
["2026-09-30T17:04:24.595995+00:00", "trade", 11.665, 94.0]
["2026-09-30T17:04:24.733334+00:00", "trade", 11.665, 406.0]
["2026-09-30T17:04:24.741083+00:00", "trade", 11.665, 90.0]
["2026-09-30T17:04:24.763929+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:24.764028+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:25.020224+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:25.034543+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:04:25.441291+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:25.441787+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:04:25.442314+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:04:25.448487+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:25.658065+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:25.658442+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:25.658894+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:25.658975+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:25.664337+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:25.817435+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:26.017680+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:26.123230+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:26.123675+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:26.252093+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:26.252549+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:26.327558+00:00", "trade", 11.666, 2000.0]
["2026-09-30T17:04:26.360626+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:26.520531+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:28.962694+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:28.972856+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:28.973449+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:28.973464+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:28.973905+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:29.011156+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:29.246094+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:29.246371+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:29.771449+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:29.771908+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.308387+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.309216+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.309972+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.320095+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.331254+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.333947+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:04:30.333948+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:04:30.334491+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:04:30.335004+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.337450+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.339000+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.371707+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.372102+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.372162+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.372199+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.372585+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.372661+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.402996+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.475550+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.536588+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.705750+00:00", "trade", 11.6848, 300.0]
["2026-09-30T17:04:30.753441+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:30.997620+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:31.195003+00:00", "trade", 11.6621, 2000.0]
["2026-09-30T17:04:31.863667+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:32.195739+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:04:32.394350+00:00", "trade", 11.6744, 7.0]
["2026-09-30T17:04:32.395445+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:04:32.579966+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:33.501209+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:04:33.501487+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:34.347957+00:00", "trade", 11.6847, 100.0]
["2026-09-30T17:04:34.660833+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:34.728229+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:35.638809+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:35.950479+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:36.020958+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:36.158770+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:36.246097+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.246097+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.383399+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502320+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502327+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502333+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502340+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502346+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502352+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502359+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502367+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502373+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502379+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502386+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502406+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502416+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502422+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:04:37.502424+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:04:37.502428+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:04:37.502438+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502446+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502452+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502459+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502466+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502475+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502482+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502487+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:04:37.502488+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502495+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502545+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:04:37.502547+00:00", "trade", 11.66, 7.0]
["2026-09-30T17:04:37.502547+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:04:37.502627+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.502833+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:04:37.503586+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.504008+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.504471+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.507021+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.550955+00:00", "trade", 11.665, 1500.0]
["2026-09-30T17:04:37.551000+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:37.551022+00:00", "trade", 11.67, 1500.0]
["2026-09-30T17:04:37.551638+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:38.336241+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:04:38.495493+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:04:38.498722+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:04:39.074554+00:00", "trade", 11.6733, 9.0]
["2026-09-30T17:04:39.665042+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:39.665043+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:04:39.665105+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:39.665485+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:39.737675+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:39.738080+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:39.804915+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:04:40.073965+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:40.376635+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:40.865683+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:40.867729+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:40.972296+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:40.972327+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:41.220440+00:00", "trade", 11.666, 100.0]
["2026-09-30T17:04:41.419086+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:41.421318+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:41.421342+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:41.453135+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:04:42.026237+00:00", "trade", 11.665, 6000.0]
["2026-09-30T17:04:42.026287+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:42.026319+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:42.383394+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:42.383958+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:42.465053+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:42.582903+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:42.583224+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:42.583250+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:42.627508+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:42.692362+00:00", "trade", 11.6672, 11.0]
["2026-09-30T17:04:42.721130+00:00", "trade", 11.6601, 6000.0]
["2026-09-30T17:04:42.904360+00:00", "trade", 11.6667, 1.0]
["2026-09-30T17:04:43.672886+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:04:45.535475+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:45.535942+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:45.642798+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:04:46.109722+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:46.110188+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:46.110642+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:46.112051+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:46.214406+00:00", "trade", 11.6734, 10.0]
["2026-09-30T17:04:46.235416+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:46.532265+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:04:46.532317+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:04:46.899490+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:47.648091+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:48.163751+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:48.163997+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:48.241815+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:48.520128+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:48.520429+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:49.313050+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:49.313381+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:50.793744+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:50.796331+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:50.796781+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:50.902357+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:50.902813+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:50.902819+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:51.159604+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:51.160085+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:51.160272+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:51.303707+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:04:51.304363+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:04:51.371733+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:51.749676+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:52.022593+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:52.574581+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:52.574849+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:52.630079+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:52.630719+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:52.631111+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:52.879239+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:53.048366+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:53.072221+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:53.226000+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:53.226031+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:53.226259+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:53.605244+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:53.783241+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:53.786445+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:53.793327+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:53.793357+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:54.254857+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:54.370797+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:54.370856+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:54.371359+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:54.869949+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:54.877689+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:55.010972+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:55.011393+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:55.114055+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:55.114078+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:55.157407+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:55.964033+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:55.964040+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:55.965195+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:55.965734+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:56.030907+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:56.645440+00:00", "trade", 11.6653, 7.0]
["2026-09-30T17:04:56.646523+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:56.646541+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:56.647583+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:56.788119+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:56.788812+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.279010+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.279039+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.339046+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.339714+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.345587+00:00", "trade", 11.6653, 20.0]
["2026-09-30T17:04:57.373859+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.374127+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.374794+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.505410+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.505513+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.617390+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.617535+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.618263+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.639480+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:57.959049+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:58.354736+00:00", "trade", 11.67, 8000.0]
["2026-09-30T17:04:58.355162+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:58.355188+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:58.355684+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:58.355881+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:58.523044+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:58.615708+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:58.713731+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:58.726365+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.018851+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.019341+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.037659+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.093084+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.093085+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:04:59.093086+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:04:59.093088+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:04:59.093089+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:04:59.093091+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.093092+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:04:59.093093+00:00", "trade", 11.66, 85.0]
["2026-09-30T17:04:59.093098+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.093105+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:04:59.093105+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.093112+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.093118+00:00", "trade", 11.66, 14.0]
["2026-09-30T17:04:59.093119+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.093134+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.093140+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.093147+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.093153+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.093159+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.093179+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:04:59.093187+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:04:59.093194+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:04:59.093200+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:04:59.093216+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:04:59.093222+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:04:59.093229+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:04:59.093235+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:04:59.093255+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:04:59.093261+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:04:59.093274+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:04:59.093436+00:00", "trade", 11.66, 4.0]
["2026-09-30T17:04:59.093442+00:00", "trade", 11.66, 5.0]
["2026-09-30T17:04:59.093443+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:04:59.093449+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:04:59.093450+00:00", "trade", 11.66, 5.0]
["2026-09-30T17:04:59.093613+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:04:59.093681+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.093682+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:04:59.093751+00:00", "trade", 11.655, 2.0]
["2026-09-30T17:04:59.093956+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.094038+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:04:59.094221+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.094248+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.094259+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.094356+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.094727+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.094875+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.095330+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.095364+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.095428+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.095435+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.097082+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.097525+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.097587+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.098139+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.098458+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.103969+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.116167+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:04:59.119712+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:04:59.127887+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.128215+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:04:59.128293+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:04:59.130486+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:04:59.132230+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.132723+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.132764+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.147364+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:04:59.147640+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.147925+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.148086+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.148577+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.148657+00:00", "trade", 11.66, 1400.0]
["2026-09-30T17:04:59.149021+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.149850+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.150012+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.150382+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.150913+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.151127+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.151366+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.155409+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:04:59.159367+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.167885+00:00", "trade", 11.655, 900.0]
["2026-09-30T17:04:59.167924+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.168586+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.168630+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:04:59.216110+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:04:59.313417+00:00", "trade", 11.655, 8.0]
["2026-09-30T17:04:59.504881+00:00", "trade", 11.6729, 9.0]
["2026-09-30T17:04:59.761365+00:00", "trade", 11.6652, 8.0]
["2026-09-30T17:04:59.762359+00:00", "trade", 11.6652, 16.0]
["2026-09-30T17:05:00.023416+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.043256+00:00", "trade", 11.6591, 6000.0]
["2026-09-30T17:05:00.044386+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.044396+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.048180+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.061942+00:00", "trade", 11.6649, 600.0]
["2026-09-30T17:05:00.121322+00:00", "trade", 11.6599, 100.0]
["2026-09-30T17:05:00.160517+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.160524+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.211044+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.211057+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.225701+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.225724+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:05:00.225729+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:05:00.226145+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.226159+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.226173+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.226226+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.226431+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.290855+00:00", "trade", 11.655, 3700.0]
["2026-09-30T17:05:00.291526+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.292049+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.328384+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.328642+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.430259+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.528004+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.851226+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.851227+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.851228+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:05:00.852022+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.852050+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.881994+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.882036+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.924178+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:00.924189+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.013733+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.117966+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.192553+00:00", "trade", 11.6599, 6000.0]
["2026-09-30T17:05:01.192680+00:00", "trade", 11.66, 475.0]
["2026-09-30T17:05:01.192681+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:05:01.192683+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:05:01.192684+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:05:01.192766+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.192774+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.192780+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.192786+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.192798+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.192805+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.192811+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.192832+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.192943+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.192999+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.193011+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:05:01.193021+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:05:01.193028+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:05:01.193036+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:05:01.193043+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:05:01.193050+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:05:01.193057+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:05:01.193070+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:05:01.193076+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:05:01.193083+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:05:01.193090+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:05:01.193093+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:05:01.193096+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:05:01.193098+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:05:01.193100+00:00", "trade", 11.66, 4.0]
["2026-09-30T17:05:01.193102+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:05:01.193103+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193108+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193115+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193122+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193145+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193169+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193279+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193304+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:05:01.193305+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:05:01.193316+00:00", "trade", 11.66, 20.0]
["2026-09-30T17:05:01.193326+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193353+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:05:01.193439+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193598+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193678+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193706+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193768+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193940+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.193961+00:00", "trade", 11.67, 19.0]
["2026-09-30T17:05:01.194027+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.194083+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.194373+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.194536+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.195573+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.197182+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.197635+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.201804+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.229634+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.293942+00:00", "trade", 11.66, 38.0]
["2026-09-30T17:05:01.294016+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:01.294607+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:02.294353+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:05:02.295144+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:02.366698+00:00", "trade", 11.6706, 6.0]
["2026-09-30T17:05:03.156684+00:00", "trade", 11.682, 400.0]
["2026-09-30T17:05:03.756495+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.527607+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.527614+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.528132+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.528724+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:05:04.530992+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.531441+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.608025+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.675411+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.675422+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.675426+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:05:04.675450+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.675493+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:05:04.677696+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.677987+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.678683+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.679155+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.679951+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.685484+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:04.685941+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:06.055330+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:05:06.073341+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:05:06.684395+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:06.685977+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:06.809989+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:07.800652+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:07.857683+00:00", "trade", 11.665, 9900.0]
["2026-09-30T17:05:07.937151+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:07.938051+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:07.938152+00:00", "trade", 11.665, 2.0]
["2026-09-30T17:05:07.938168+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:05:07.938171+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:05:07.938217+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:07.938256+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:07.964844+00:00", "trade", 11.681, 9.0]
["2026-09-30T17:05:08.030604+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:08.194786+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:09.075555+00:00", "trade", 11.66, 50.0]
["2026-09-30T17:05:09.076774+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:09.117790+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:09.118253+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:09.401276+00:00", "trade", 11.665, 17.0]
["2026-09-30T17:05:09.512067+00:00", "trade", 11.6699, 7500.0]
["2026-09-30T17:05:09.512965+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:09.513170+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:09.695961+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:05:09.696734+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:10.131923+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:10.131949+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:10.280444+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:10.281572+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:10.375040+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:11.698383+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:11.699899+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:11.700372+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:11.700383+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:11.700608+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:11.890648+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:12.262667+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:12.501276+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:05:13.161147+00:00", "trade", 11.665, 8.0]
["2026-09-30T17:05:13.161185+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:05:13.161763+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:13.161826+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:13.290766+00:00", "trade", 11.6804, 100.0]
["2026-09-30T17:05:13.397087+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:05:13.397095+00:00", "trade", 11.665, 25.0]
["2026-09-30T17:05:13.397210+00:00", "trade", 11.665, 9875.0]
["2026-09-30T17:05:13.397859+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:13.397870+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:13.397945+00:00", "trade", 11.67, 5.0]
["2026-09-30T17:05:13.397973+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:13.398372+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:13.398419+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:13.398765+00:00", "trade", 11.665, 400.0]
["2026-09-30T17:05:13.399713+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:13.399791+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:13.399913+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:13.409640+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:05:13.425909+00:00", "trade", 11.665, 180.0]
["2026-09-30T17:05:13.449640+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:13.701458+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:13.707786+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:13.887151+00:00", "trade", 11.66, 321.0]
["2026-09-30T17:05:13.887642+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:14.383834+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:14.383859+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:14.384377+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:14.384741+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:14.384776+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:14.905124+00:00", "trade", 11.6801, 16.0]
["2026-09-30T17:05:15.305646+00:00", "trade", 11.6713, 8.0]
["2026-09-30T17:05:15.508150+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:15.511851+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:15.905919+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:05:16.565419+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:16.565444+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:16.565545+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:16.567677+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:17.043955+00:00", "trade", 11.6639, 1.0]
["2026-09-30T17:05:17.044001+00:00", "trade", 11.6646, 2.0]
["2026-09-30T17:05:17.044074+00:00", "trade", 11.6661, 3.0]
["2026-09-30T17:05:17.044110+00:00", "trade", 11.6693, 3.0]
["2026-09-30T17:05:17.044141+00:00", "trade", 11.6702, 7.0]
["2026-09-30T17:05:17.054182+00:00", "trade", 11.674, 2.0]
["2026-09-30T17:05:17.259626+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:17.284261+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:17.440729+00:00", "trade", 11.665, 74.0]
["2026-09-30T17:05:18.065803+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:18.338318+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:18.462787+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:18.579915+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:18.738318+00:00", "trade", 11.67, 1000.0]
["2026-09-30T17:05:19.026971+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:19.027143+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:19.049318+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:19.049374+00:00", "trade", 11.67, 6.0]
["2026-09-30T17:05:19.049456+00:00", "trade", 11.67, 75.0]
["2026-09-30T17:05:19.049914+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:19.049979+00:00", "trade", 11.665, 300.0]
["2026-09-30T17:05:19.062489+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:19.063052+00:00", "trade", 11.665, 900.0]
["2026-09-30T17:05:19.063117+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:19.063146+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:19.063503+00:00", "trade", 11.665, 950.0]
["2026-09-30T17:05:19.063767+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:19.074702+00:00", "trade", 11.665, 249.0]
["2026-09-30T17:05:19.083240+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:05:19.168461+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:19.169506+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:05:19.169798+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:19.190954+00:00", "trade", 11.665, 599.0]
["2026-09-30T17:05:19.294777+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:19.365607+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:19.586864+00:00", "trade", 11.68, 11.0]
["2026-09-30T17:05:19.762187+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:05:19.879130+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:20.246600+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:05:20.247295+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:20.256033+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:05:20.258348+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:20.258356+00:00", "trade", 11.67, 270.0]
["2026-09-30T17:05:20.258771+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:20.258782+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:20.258797+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:20.259839+00:00", "trade", 11.67, 30.0]
["2026-09-30T17:05:20.259901+00:00", "trade", 11.67, 300.0]
["2026-09-30T17:05:20.259964+00:00", "trade", 11.67, 11.0]
["2026-09-30T17:05:20.814630+00:00", "trade", 11.6646, 100.0]
["2026-09-30T17:05:20.820395+00:00", "trade", 11.6646, 12.0]
["2026-09-30T17:05:20.875615+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:21.153123+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:21.680262+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:21.680296+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:21.680940+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:21.713400+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:05:21.713915+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:21.973264+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:21.974228+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:21.974503+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:22.016559+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:22.186094+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:22.186107+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:22.193122+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:22.204669+00:00", "trade", 11.67, 18.0]
["2026-09-30T17:05:23.024702+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:23.322870+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:23.504682+00:00", "trade", 11.671, 1.0]
["2026-09-30T17:05:23.506820+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:24.160246+00:00", "trade", 11.67, 700.0]
["2026-09-30T17:05:25.041996+00:00", "trade", 11.665, 32.0]
["2026-09-30T17:05:25.654365+00:00", "trade", 11.6646, 102.0]
["2026-09-30T17:05:26.186739+00:00", "trade", 11.6799, 20.0]
["2026-09-30T17:05:26.594570+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:05:26.604861+00:00", "trade", 11.66, 7700.0]
["2026-09-30T17:05:26.604907+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:26.605572+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:26.605604+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:26.630175+00:00", "trade", 11.665, 300.0]
["2026-09-30T17:05:26.684017+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:05:26.696190+00:00", "trade", 11.665, 300.0]
["2026-09-30T17:05:26.844727+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:28.094758+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:28.247077+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:28.324974+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:28.325194+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:28.325664+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:28.707979+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:28.759645+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:29.076779+00:00", "trade", 11.6707, 8.0]
["2026-09-30T17:05:29.248312+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:29.696863+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:05:30.077845+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:30.077846+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:30.095703+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:05:30.096795+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:30.124339+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:30.201084+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:30.225827+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:30.247259+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:30.450766+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:30.450829+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:30.878889+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:30.878914+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:30.954756+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:31.200206+00:00", "trade", 11.6699, 5000.0]
["2026-09-30T17:05:31.347080+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.272677+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.363002+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.363288+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.434573+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.538149+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.538604+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.556075+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.557531+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.588487+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.588923+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.590693+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.591140+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.626825+00:00", "trade", 11.6796, 11.0]
["2026-09-30T17:05:32.638697+00:00", "trade", 11.6796, 3.0]
["2026-09-30T17:05:32.689001+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.847974+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.848069+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:32.890090+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:33.037053+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:33.167268+00:00", "trade", 11.6709, 29.0]
["2026-09-30T17:05:33.343683+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:33.344367+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:34.146711+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:34.313981+00:00", "trade", 11.665, 6000.0]
["2026-09-30T17:05:34.640248+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:34.653562+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:34.653569+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:34.661643+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:35.315005+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:05:35.315624+00:00", "trade", 11.665, 235.0]
["2026-09-30T17:05:35.918325+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:36.176205+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:36.652248+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:36.652938+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:36.653365+00:00", "trade", 11.6657, 400.0]
["2026-09-30T17:05:36.654324+00:00", "trade", 11.665, 13.0]
["2026-09-30T17:05:36.654714+00:00", "trade", 11.665, 79.0]
["2026-09-30T17:05:36.654880+00:00", "trade", 11.67, 3900.0]
["2026-09-30T17:05:36.655066+00:00", "trade", 11.6657, 3900.0]
["2026-09-30T17:05:36.655427+00:00", "trade", 11.6699, 2100.0]
["2026-09-30T17:05:36.656142+00:00", "trade", 11.6699, 2600.0]
["2026-09-30T17:05:37.305430+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:37.305520+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:05:37.305952+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:37.305984+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:37.306034+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:37.328201+00:00", "trade", 11.6679, 300.0]
["2026-09-30T17:05:37.328884+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:37.416364+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:37.416399+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:37.446501+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:37.493870+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:37.494321+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:37.763650+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:37.829496+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:37.829558+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:38.841317+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:38.841405+00:00", "trade", 11.67, 7.0]
["2026-09-30T17:05:38.841884+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:38.843690+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:38.844488+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:40.120378+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:40.120440+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:40.483096+00:00", "trade", 11.6701, 6.0]
["2026-09-30T17:05:40.755369+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:40.756386+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:40.756474+00:00", "trade", 11.67, 6.0]
["2026-09-30T17:05:40.756858+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:40.757000+00:00", "trade", 11.67, 5.0]
["2026-09-30T17:05:40.762218+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:41.019798+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:41.188333+00:00", "trade", 11.6651, 8000.0]
["2026-09-30T17:05:41.467794+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:42.087789+00:00", "trade", 11.663, 12.0]
["2026-09-30T17:05:42.109152+00:00", "trade", 11.663, 1.0]
["2026-09-30T17:05:42.127749+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:05:43.674284+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:43.688860+00:00", "trade", 11.6787, 100.0]
["2026-09-30T17:05:44.088446+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:05:44.149360+00:00", "trade", 11.6785, 100.0]
["2026-09-30T17:05:44.289219+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:44.529329+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:05:44.530121+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:44.758041+00:00", "trade", 11.6674, 9900.0]
["2026-09-30T17:05:44.758817+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:44.768996+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:44.888035+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:44.997238+00:00", "trade", 11.665, 300.0]
["2026-09-30T17:05:44.997325+00:00", "trade", 11.665, 145.0]
["2026-09-30T17:05:44.997400+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:05:44.997892+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:44.997913+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:44.999980+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:45.001161+00:00", "trade", 11.67, 5.0]
["2026-09-30T17:05:45.001541+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:45.001601+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:45.001670+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:45.445300+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:45.516101+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:45.517696+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:45.517798+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:45.597419+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:45.597904+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:45.702685+00:00", "trade", 11.665, 74.0]
["2026-09-30T17:05:45.703368+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:45.703415+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:45.703738+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:05:45.704100+00:00", "trade", 11.665, 239.0]
["2026-09-30T17:05:45.704694+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:45.896965+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:05:45.897028+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:05:46.053406+00:00", "trade", 11.668, 20.0]
["2026-09-30T17:05:47.323805+00:00", "trade", 11.67, 3.0]
["2026-09-30T17:05:47.323815+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:05:47.324360+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:47.324419+00:00", "trade", 11.67, 3.0]
["2026-09-30T17:05:47.327033+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:47.524266+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:47.956322+00:00", "trade", 11.665, 9.0]
["2026-09-30T17:05:48.936034+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:49.463445+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:49.463710+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:49.895395+00:00", "trade", 11.6648, 31.0]
["2026-09-30T17:05:50.516551+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:50.517050+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:50.937438+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:51.146836+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:51.239643+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:51.239702+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:51.624775+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:51.624788+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:51.909278+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:52.307631+00:00", "trade", 11.67, 200.0]
["2026-09-30T17:05:52.307674+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:52.307684+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:05:52.307746+00:00", "trade", 11.67, 11.0]
["2026-09-30T17:05:52.307803+00:00", "trade", 11.67, 195.0]
["2026-09-30T17:05:52.307860+00:00", "trade", 11.67, 400.0]
["2026-09-30T17:05:53.824579+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:53.830935+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:53.830997+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:53.846603+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:53.860187+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:54.199780+00:00", "trade", 11.6699, 1500.0]
["2026-09-30T17:05:54.950053+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:55.091169+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:55.711841+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:55.769632+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:55.770007+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:55.770064+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:55.770149+00:00", "trade", 11.67, 2.0]
["2026-09-30T17:05:55.770533+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:56.006521+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:56.006597+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:56.134277+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:56.609601+00:00", "trade", 11.6691, 2000.0]
["2026-09-30T17:05:56.610398+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:56.610461+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:56.691549+00:00", "trade", 11.665, 56.0]
["2026-09-30T17:05:57.046554+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:57.046926+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:57.566631+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:57.610229+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:05:57.991177+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:58.142702+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:58.143173+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:58.151214+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:05:58.472630+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:58.873407+00:00", "trade", 11.6777, 100.0]
["2026-09-30T17:05:59.309326+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:59.309743+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:05:59.717096+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:00.882804+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:02.531137+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:02.655596+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:02.660820+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:02.750672+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:04.045536+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:05.692231+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:05.692279+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:05.692733+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:05.692795+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:05.732404+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:06:05.733181+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:06.266820+00:00", "trade", 11.6768, 100.0]
["2026-09-30T17:06:06.581153+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:06.581650+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:06.581668+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:06.582449+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:06.654233+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:06.841851+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:07.044577+00:00", "trade", 11.665, 2000.0]
["2026-09-30T17:06:07.103944+00:00", "trade", 11.665, 124.0]
["2026-09-30T17:06:07.136324+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:07.549917+00:00", "trade", 11.6663, 57.0]
["2026-09-30T17:06:07.556489+00:00", "trade", 11.665, 2000.0]
["2026-09-30T17:06:08.600965+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:08.601527+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:08.601766+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:08.747100+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:08.747621+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:09.025255+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:10.007572+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:10.401700+00:00", "trade", 11.6691, 8.0]
["2026-09-30T17:06:10.402505+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:11.333838+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:11.577117+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:06:11.577611+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:11.577795+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:06:11.700153+00:00", "trade", 11.67, 2.0]
["2026-09-30T17:06:11.700160+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:06:11.700550+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:11.700563+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:11.714819+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:11.726326+00:00", "trade", 11.6766, 100.0]
["2026-09-30T17:06:12.006092+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:12.006317+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:12.070757+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:13.933060+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:13.933480+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:14.641558+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:15.028646+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:15.032373+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:15.114820+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:15.621507+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:15.622100+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:15.678861+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:06:15.679606+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:15.679944+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:15.680395+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:15.795751+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:15.796416+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:16.279877+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:16.366777+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:18.089669+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:06:18.090045+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:06:19.285375+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:19.285429+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:19.335883+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:19.756861+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:20.069718+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:06:20.069751+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:20.070444+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:20.073166+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:20.457342+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:20.785916+00:00", "trade", 11.6763, 100.0]
["2026-09-30T17:06:20.804044+00:00", "trade", 11.6689, 5.0]
["2026-09-30T17:06:20.914172+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:20.914635+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:21.585248+00:00", "trade", 11.6662, 23.0]
["2026-09-30T17:06:21.588217+00:00", "trade", 11.6662, 64.0]
["2026-09-30T17:06:21.627224+00:00", "trade", 11.665, 762.0]
["2026-09-30T17:06:22.255422+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:23.289318+00:00", "trade", 11.665, 21.0]
["2026-09-30T17:06:23.330098+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:06:24.286331+00:00", "trade", 11.6762, 1.0]
["2026-09-30T17:06:24.575987+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:25.547283+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:25.547748+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:25.964961+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:26.825538+00:00", "trade", 11.6662, 20.0]
["2026-09-30T17:06:26.826208+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:06:27.956697+00:00", "trade", 11.6651, 6000.0]
["2026-09-30T17:06:27.957579+00:00", "trade", 11.665, 762.0]
["2026-09-30T17:06:28.388130+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:29.274924+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:29.403746+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:30.016536+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:06:30.017323+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:30.021532+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:06:30.106454+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:06:31.449239+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:31.449245+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:31.461716+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:06:31.462204+00:00", "trade", 11.665, 300.0]
["2026-09-30T17:06:31.464140+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:06:31.727935+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:33.110134+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:33.548862+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:33.548889+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:33.551934+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:33.552415+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:34.261939+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:34.313385+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:34.792186+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:34.792194+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:34.792213+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:34.796451+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:35.123593+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:35.172960+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:35.172972+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:35.172986+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:35.173000+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:35.177426+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:35.276732+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:35.409022+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:35.409471+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:35.577223+00:00", "trade", 11.6651, 9000.0]
["2026-09-30T17:06:35.943086+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:35.943554+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:36.091813+00:00", "trade", 11.6651, 9900.0]
["2026-09-30T17:06:36.119464+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:36.120299+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:36.325358+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:37.484538+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:37.675476+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:37.698062+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:37.785467+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:37.952071+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:37.952098+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:37.952629+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:37.952636+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:37.952805+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:38.240721+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:38.240748+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:38.241343+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:38.285785+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:38.285835+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:38.641563+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:06:38.698635+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:38.868453+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:38.869124+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:39.118463+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:39.135756+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:40.092520+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:06:41.648625+00:00", "trade", 11.6677, 7.0]
["2026-09-30T17:06:42.018950+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:42.139239+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:42.250471+00:00", "trade", 11.665, 7.0]
["2026-09-30T17:06:43.659158+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:06:43.753910+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:43.847492+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:06:43.847568+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:43.847596+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:43.876292+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:43.876325+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:43.896485+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:06:43.896544+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:06:44.150115+00:00", "trade", 11.6753, 100.0]
["2026-09-30T17:06:44.669042+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:06:45.100550+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:45.286399+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:45.753174+00:00", "trade", 11.6602, 10.0]
["2026-09-30T17:06:45.991797+00:00", "trade", 11.665, 300.0]
["2026-09-30T17:06:47.806817+00:00", "trade", 11.667, 50.0]
["2026-09-30T17:06:47.808032+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:47.809191+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:48.090482+00:00", "trade", 11.665, 400.0]
["2026-09-30T17:06:48.091200+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:06:48.737370+00:00", "trade", 11.665, 59.0]
["2026-09-30T17:06:50.502574+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:50.503033+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:51.077739+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:51.078187+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:51.304372+00:00", "trade", 11.6651, 16.0]
["2026-09-30T17:06:51.763039+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:51.770686+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:51.770799+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:51.771416+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:51.771617+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:06:51.771618+00:00", "trade", 11.665, 10.0]
["2026-09-30T17:06:51.771758+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:51.772067+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:51.773471+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:51.773538+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:51.777310+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:51.919169+00:00", "trade", 11.667, 1.0]
["2026-09-30T17:06:52.173119+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.173254+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.311564+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.312491+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.348150+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.348178+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.348199+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.348648+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.393707+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.393741+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.393742+00:00", "trade", 11.66, 9.0]
["2026-09-30T17:06:52.393782+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.393811+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.393816+00:00", "trade", 11.66, 3.0]
["2026-09-30T17:06:52.393821+00:00", "trade", 11.66, 84.0]
["2026-09-30T17:06:52.394177+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.394200+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.394653+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.394874+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.394963+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.456941+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:52.457456+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:53.043875+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:53.144368+00:00", "trade", 11.665, 6.0]
["2026-09-30T17:06:53.145154+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:53.146029+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:53.146052+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:53.288641+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:53.343642+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:53.344108+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:53.344134+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:54.895944+00:00", "trade", 11.6675, 7.0]
["2026-09-30T17:06:54.896599+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:06:54.917306+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:54.917333+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:54.964962+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:55.297187+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:55.548151+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:55.548812+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:55.554308+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:55.720842+00:00", "trade", 11.6678, 214.0]
["2026-09-30T17:06:55.723606+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:06:55.792138+00:00", "trade", 11.6618, 500.0]
["2026-09-30T17:06:55.793093+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:55.793119+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:55.793251+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:56.028422+00:00", "trade", 11.6748, 14.0]
["2026-09-30T17:06:56.233532+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:56.419687+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:56.419959+00:00", "trade", 11.665, 17.0]
["2026-09-30T17:06:56.446554+00:00", "trade", 11.6748, 100.0]
["2026-09-30T17:06:56.451278+00:00", "trade", 11.6748, 100.0]
["2026-09-30T17:06:56.567275+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:57.834563+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:57.835787+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:57.979270+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:06:57.979754+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:58.217394+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:58.274504+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:58.435443+00:00", "trade", 11.665, 50.0]
["2026-09-30T17:06:58.436676+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:58.947226+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:58.950874+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:58.988192+00:00", "trade", 11.6612, 6000.0]
["2026-09-30T17:06:58.988675+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:58.989137+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:58.989653+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:58.990065+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:59.033981+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:59.056826+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:59.285993+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:59.329099+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:59.329106+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:59.387217+00:00", "trade", 11.665, 11.0]
["2026-09-30T17:06:59.443675+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:59.823731+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:06:59.847611+00:00", "trade", 11.66, 250.0]
["2026-09-30T17:07:00.139580+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:00.507648+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:01.003537+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:01.003564+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:01.781486+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:03.245781+00:00", "trade", 11.6619, 500.0]
["2026-09-30T17:07:03.250219+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:03.297391+00:00", "trade", 11.6657, 94.0]
["2026-09-30T17:07:03.521694+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:03.521718+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:03.897007+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:03.900200+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:03.900228+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:04.564165+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:05.075765+00:00", "trade", 11.66, 4.0]
["2026-09-30T17:07:05.559207+00:00", "trade", 11.6661, 5.0]
["2026-09-30T17:07:07.484519+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:07.988310+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:07:08.406350+00:00", "trade", 11.665, 14.0]
["2026-09-30T17:07:08.747113+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:08.956719+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:10.486434+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:10.488135+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:10.539635+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:10.539686+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:10.540025+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:10.696210+00:00", "trade", 11.6601, 50.0]
["2026-09-30T17:07:10.826789+00:00", "trade", 11.67, 89.0]
["2026-09-30T17:07:11.060279+00:00", "trade", 11.6699, 711.0]
["2026-09-30T17:07:11.064254+00:00", "trade", 11.665, 75.0]
["2026-09-30T17:07:11.336643+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:12.126599+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:12.319978+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:12.424042+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:12.424491+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:12.911770+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:12.919103+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:13.120772+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:13.120816+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:13.121205+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:13.139470+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:13.139494+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:13.397366+00:00", "trade", 11.6656, 9.0]
["2026-09-30T17:07:13.398365+00:00", "trade", 11.6656, 13.0]
["2026-09-30T17:07:13.888364+00:00", "trade", 11.6656, 1.0]
["2026-09-30T17:07:13.904461+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:07:13.904506+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:07:13.904729+00:00", "trade", 11.665, 170.0]
["2026-09-30T17:07:13.904811+00:00", "trade", 11.665, 170.0]
["2026-09-30T17:07:13.904998+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:07:13.905007+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:07:13.905012+00:00", "trade", 11.665, 14.0]
["2026-09-30T17:07:13.916799+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:13.916879+00:00", "trade", 11.67, 2.0]
["2026-09-30T17:07:13.916886+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:07:13.918743+00:00", "trade", 11.67, 2.0]
["2026-09-30T17:07:13.920455+00:00", "trade", 11.665, 605.0]
["2026-09-30T17:07:13.924339+00:00", "trade", 11.665, 600.0]
["2026-09-30T17:07:13.928756+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:07:13.938327+00:00", "trade", 11.665, 178.0]
["2026-09-30T17:07:13.984873+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:14.023894+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:07:15.124223+00:00", "trade", 11.665, 18.0]
["2026-09-30T17:07:15.529339+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:17.599809+00:00", "trade", 11.6698, 6000.0]
["2026-09-30T17:07:17.601377+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:07:19.006239+00:00", "trade", 11.6699, 10.0]
["2026-09-30T17:07:19.137381+00:00", "trade", 11.6623, 4.0]
["2026-09-30T17:07:20.257990+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:07:20.865457+00:00", "trade", 11.666, 9.0]
["2026-09-30T17:07:20.937064+00:00", "trade", 11.665, 4000.0]
["2026-09-30T17:07:21.937785+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:07:22.201672+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:07:22.420879+00:00", "trade", 11.6651, 2.0]
["2026-09-30T17:07:22.426176+00:00", "trade", 11.6651, 23.0]
["2026-09-30T17:07:23.266310+00:00", "trade", 11.6729, 100.0]
["2026-09-30T17:07:23.658397+00:00", "trade", 11.665, 7.0]
["2026-09-30T17:07:23.661808+00:00", "trade", 11.665, 5.0]
["2026-09-30T17:07:23.749446+00:00", "trade", 11.665, 8.0]
["2026-09-30T17:07:23.831062+00:00", "trade", 11.665, 7.0]
["2026-09-30T17:07:24.080400+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:24.184052+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:25.045632+00:00", "trade", 11.6652, 1.0]
["2026-09-30T17:07:26.559030+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:27.016392+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:27.943697+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:30.765198+00:00", "trade", 11.6728, 11.0]
["2026-09-30T17:07:30.987877+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:31.381814+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:31.403894+00:00", "trade", 11.665, 178.0]
["2026-09-30T17:07:31.404528+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:07:31.405804+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:07:31.600919+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:32.397734+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:33.087622+00:00", "trade", 11.6652, 21.0]
["2026-09-30T17:07:33.226329+00:00", "trade", 11.6727, 100.0]
["2026-09-30T17:07:33.752239+00:00", "trade", 11.67, 2.0]
["2026-09-30T17:07:33.752297+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:33.752642+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:33.752655+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:33.753841+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:33.754273+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:33.754287+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:33.792952+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:34.715309+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:07:35.170642+00:00", "trade", 11.665, 20.0]
["2026-09-30T17:07:35.502155+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:35.502637+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:36.373337+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:07:37.808187+00:00", "trade", 11.6727, 1.0]
["2026-09-30T17:07:41.509512+00:00", "trade", 11.665, 1200.0]
["2026-09-30T17:07:41.513992+00:00", "trade", 11.665, 1300.0]
["2026-09-30T17:07:42.793280+00:00", "trade", 11.665, 144.0]
["2026-09-30T17:07:42.794390+00:00", "trade", 11.665, 56.0]
["2026-09-30T17:07:42.797017+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:42.797469+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:42.831906+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:07:42.886159+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:07:42.954312+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:07:43.008441+00:00", "trade", 11.665, 99.0]
["2026-09-30T17:07:43.078431+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:07:43.151075+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:07:43.227157+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:43.260552+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:07:43.317495+00:00", "trade", 11.6628, 99.0]
["2026-09-30T17:07:43.880094+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:44.000561+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:44.310219+00:00", "trade", 11.665, 10.0]
["2026-09-30T17:07:44.461874+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:44.462326+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:44.599366+00:00", "trade", 11.665, 5.0]
["2026-09-30T17:07:44.600997+00:00", "trade", 11.665, 5.0]
["2026-09-30T17:07:44.690313+00:00", "trade", 11.665, 5.0]
["2026-09-30T17:07:44.691245+00:00", "trade", 11.665, 5.0]
["2026-09-30T17:07:45.250608+00:00", "trade", 11.6657, 8.0]
["2026-09-30T17:07:45.575998+00:00", "trade", 11.665, 263.0]
["2026-09-30T17:07:46.521839+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:46.522299+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:46.638312+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:46.896948+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:47.758171+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:48.080900+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:48.080955+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:48.081235+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:48.081304+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:48.081623+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:48.090871+00:00", "trade", 11.6726, 45.0]
["2026-09-30T17:07:48.096332+00:00", "trade", 11.6726, 19.0]
["2026-09-30T17:07:48.098549+00:00", "trade", 11.6726, 19.0]
["2026-09-30T17:07:48.101354+00:00", "trade", 11.6726, 13.0]
["2026-09-30T17:07:48.103657+00:00", "trade", 11.6726, 3.0]
["2026-09-30T17:07:48.906253+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:07:48.906727+00:00", "trade", 11.665, 10.0]
["2026-09-30T17:07:48.906746+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:48.907148+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:48.907207+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:49.645552+00:00", "trade", 11.665, 2.0]
["2026-09-30T17:07:49.646226+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:07:49.651767+00:00", "trade", 11.665, 33.0]
["2026-09-30T17:07:49.656807+00:00", "trade", 11.6601, 1353.0]
["2026-09-30T17:07:49.657314+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:49.657766+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:49.671325+00:00", "trade", 11.665, 12.0]
["2026-09-30T17:07:50.449800+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.449856+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.499506+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.499974+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.559147+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.631410+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.631643+00:00", "trade", 11.66, 5.0]
["2026-09-30T17:07:50.631648+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:50.631649+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:07:50.631758+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.632133+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.632205+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.633910+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.635490+00:00", "trade", 11.6622, 84.0]
["2026-09-30T17:07:50.637375+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.637839+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.772377+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.866200+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.866448+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:50.951757+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:51.206699+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:07:51.207501+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:51.208186+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:51.268372+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:07:51.585930+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:51.714584+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.025431+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.086382+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:07:52.086430+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.157745+00:00", "trade", 11.6602, 99.0]
["2026-09-30T17:07:52.191747+00:00", "trade", 11.6603, 3700.0]
["2026-09-30T17:07:52.194134+00:00", "trade", 11.66, 3.0]
["2026-09-30T17:07:52.194135+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:52.194136+00:00", "trade", 11.66, 97.0]
["2026-09-30T17:07:52.194148+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:52.194148+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:52.194155+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:07:52.194197+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.194233+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.194260+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.194286+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.194293+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.194386+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.194522+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:07:52.194525+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:07:52.194525+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:07:52.194525+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:07:52.194529+00:00", "trade", 11.66, 5.0]
["2026-09-30T17:07:52.194555+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:52.194747+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.194846+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.195947+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.196403+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.198210+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.198265+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.198661+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.202231+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.204677+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.206673+00:00", "trade", 11.6603, 2000.0]
["2026-09-30T17:07:52.207406+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.214459+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.214469+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.253348+00:00", "trade", 11.6676, 1.0]
["2026-09-30T17:07:52.261740+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.262533+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.263419+00:00", "trade", 11.665, 180.0]
["2026-09-30T17:07:52.263718+00:00", "trade", 11.665, 180.0]
["2026-09-30T17:07:52.263750+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.269870+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:07:52.308390+00:00", "trade", 11.6647, 34.0]
["2026-09-30T17:07:52.586369+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:52.586571+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:53.103554+00:00", "trade", 11.6603, 2000.0]
["2026-09-30T17:07:53.282503+00:00", "trade", 11.6605, 4000.0]
["2026-09-30T17:07:53.284876+00:00", "trade", 11.665, 6000.0]
["2026-09-30T17:07:53.608590+00:00", "trade", 11.6722, 100.0]
["2026-09-30T17:07:53.931494+00:00", "trade", 11.665, 5.0]
["2026-09-30T17:07:53.959167+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.022297+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.022308+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.211898+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.213566+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.214416+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.214696+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:07:54.531965+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:54.531967+00:00", "trade", 11.66, 120.0]
["2026-09-30T17:07:54.531985+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.532007+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.532077+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.532094+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.532401+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.532404+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:54.532441+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.532450+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:07:54.532911+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.532966+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.533181+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.534135+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:07:54.550950+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:07:54.550951+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:07:54.550953+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:54.551024+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.551046+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.551053+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.551060+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.551229+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:54.551237+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551244+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551252+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551259+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551265+00:00", "trade", 11.66, 5.0]
["2026-09-30T17:07:54.551266+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551272+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:54.551274+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551280+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551287+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551294+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551300+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551313+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551320+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551329+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551336+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551342+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551349+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:54.551360+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.551504+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.551618+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:07:54.551688+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.551695+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.551834+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.552205+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.552220+00:00", "trade", 11.655, 593.0]
["2026-09-30T17:07:54.552337+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.552896+00:00", "trade", 11.655, 300.0]
["2026-09-30T17:07:54.553207+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.553689+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:07:54.554115+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.556289+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.556312+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.556972+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.557017+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.560031+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.564135+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:54.576366+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.579639+00:00", "trade", 11.655, 50.0]
["2026-09-30T17:07:54.579671+00:00", "trade", 11.65, 50.0]
["2026-09-30T17:07:54.579680+00:00", "trade", 11.65, 250.0]
["2026-09-30T17:07:54.579701+00:00", "trade", 11.655, 250.0]
["2026-09-30T17:07:54.579712+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:07:54.579735+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:07:54.579848+00:00", "trade", 11.655, 9400.0]
["2026-09-30T17:07:54.580412+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.580422+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.580877+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.580931+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.582061+00:00", "trade", 11.655, 25.0]
["2026-09-30T17:07:54.582371+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:07:54.582536+00:00", "trade", 11.655, 25.0]
["2026-09-30T17:07:54.583610+00:00", "trade", 11.65, 1200.0]
["2026-09-30T17:07:54.591773+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.591797+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.633442+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:07:54.634097+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.667169+00:00", "trade", 11.655, 90.0]
["2026-09-30T17:07:54.673216+00:00", "trade", 11.655, 400.0]
["2026-09-30T17:07:54.684199+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:07:54.685258+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.685259+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.689089+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.689296+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.689562+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.689584+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.689595+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.689709+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:54.710429+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:55.383403+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:55.383458+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:55.383974+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:55.595515+00:00", "trade", 11.655, 9900.0]
["2026-09-30T17:07:55.840370+00:00", "trade", 11.655, 2000.0]
["2026-09-30T17:07:56.023815+00:00", "trade", 11.655, 4000.0]
["2026-09-30T17:07:56.120822+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:56.199314+00:00", "trade", 11.655, 2000.0]
["2026-09-30T17:07:56.200275+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:56.317983+00:00", "trade", 11.66, 49.0]
["2026-09-30T17:07:56.318686+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:56.468218+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:56.760829+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:56.774491+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.096899+00:00", "trade", 11.655, 8000.0]
["2026-09-30T17:07:57.125814+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.126486+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.126575+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.126941+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.179348+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.179430+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.179792+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.208535+00:00", "trade", 11.6586, 7.0]
["2026-09-30T17:07:57.215515+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.219634+00:00", "trade", 11.655, 3700.0]
["2026-09-30T17:07:57.243806+00:00", "trade", 11.6594, 6000.0]
["2026-09-30T17:07:57.244545+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.436303+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:07:57.447084+00:00", "trade", 11.6708, 100.0]
["2026-09-30T17:07:57.780045+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.780221+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.780677+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.913444+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:57.986289+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.025331+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.437333+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:07:58.437554+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:07:58.437797+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:07:58.438070+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.489290+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:07:58.500259+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.513470+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:07:58.513880+00:00", "trade", 11.655, 145.0]
["2026-09-30T17:07:58.513948+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.574510+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:07:58.803599+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803606+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803612+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803619+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803626+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803633+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803637+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:07:58.803640+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803646+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803653+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803659+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803665+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803671+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803678+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803684+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803691+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803697+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803710+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803952+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803959+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803965+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803972+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803978+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803987+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.803993+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804001+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804004+00:00", "trade", 11.66, 1000.0]
["2026-09-30T17:07:58.804007+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804014+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804017+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:58.804022+00:00", "trade", 11.66, 5.0]
["2026-09-30T17:07:58.804029+00:00", "trade", 11.66, 71.0]
["2026-09-30T17:07:58.804049+00:00", "trade", 11.66, 20.0]
["2026-09-30T17:07:58.804051+00:00", "trade", 11.66, 83.0]
["2026-09-30T17:07:58.804053+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:58.804053+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:58.804056+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:07:58.804072+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804101+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804119+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804137+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804193+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804199+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:07:58.804430+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804483+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804493+00:00", "trade", 11.66, 1100.0]
["2026-09-30T17:07:58.804493+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804494+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:07:58.804500+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804557+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804563+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804576+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804590+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804597+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:07:58.804604+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804611+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804617+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804624+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804632+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804638+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804644+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804658+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804664+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804672+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804678+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804684+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804691+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804696+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804717+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804743+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804779+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804796+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:07:58.804850+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:07:58.804851+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.804914+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.805010+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.805263+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.805271+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.805355+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.805467+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.805738+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.806417+00:00", "trade", 11.665, 210.0]
["2026-09-30T17:07:58.806425+00:00", "trade", 11.66, 6246.0]
["2026-09-30T17:07:58.807585+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.812228+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.819888+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:07:58.819945+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:07:58.821940+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:07:58.842408+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:07:58.842447+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.842474+00:00", "trade", 11.665, 2.0]
["2026-09-30T17:07:58.844728+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.905216+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.973191+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.973237+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.973246+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:58.973969+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:59.237816+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:59.238521+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:59.239248+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:59.239999+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:59.244439+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:59.319834+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:59.807394+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:59.807443+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:59.807884+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:59.821109+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:59.847621+00:00", "trade", 11.663, 67.0]
["2026-09-30T17:07:59.890524+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:59.890571+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:07:59.925228+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:00.315879+00:00", "trade", 11.665, 800.0]
["2026-09-30T17:08:00.315912+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:00.315939+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:00.323663+00:00", "trade", 11.665, 900.0]
["2026-09-30T17:08:00.324015+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:08:00.326139+00:00", "trade", 11.665, 900.0]
["2026-09-30T17:08:00.326149+00:00", "trade", 11.665, 900.0]
["2026-09-30T17:08:00.326519+00:00", "trade", 11.665, 900.0]
["2026-09-30T17:08:00.329039+00:00", "trade", 11.6602, 1200.0]
["2026-09-30T17:08:00.329326+00:00", "trade", 11.6601, 2300.0]
["2026-09-30T17:08:00.569247+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:00.968866+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:00.968892+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:01.032257+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:01.347519+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:02.204406+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:02.363905+00:00", "trade", 11.665, 9500.0]
["2026-09-30T17:08:02.371821+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:02.599682+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:03.289176+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:08:03.364566+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:08:03.435489+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:08:03.946523+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:03.946580+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:03.947787+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:04.037784+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:04.137917+00:00", "trade", 11.665, 3.0]
["2026-09-30T17:08:04.387663+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:04.677026+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:04.833022+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:04.871373+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:08:04.942411+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:05.033121+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:05.034247+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:05.034273+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:05.049649+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:05.967461+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:06.286198+00:00", "trade", 11.6703, 100.0]
["2026-09-30T17:08:06.378737+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:06.379456+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:07.005145+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:07.557368+00:00", "trade", 11.661, 8.0]
["2026-09-30T17:08:07.557395+00:00", "trade", 11.661, 16.0]
["2026-09-30T17:08:07.706788+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:08:08.966156+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:08.994833+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:10.083447+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:08:10.083500+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:08:10.083553+00:00", "trade", 11.66, 187.0]
["2026-09-30T17:08:10.083607+00:00", "trade", 11.66, 63.0]
["2026-09-30T17:08:10.083657+00:00", "trade", 11.66, 173.0]
["2026-09-30T17:08:10.246231+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:10.246976+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:10.247296+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:10.498553+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.358858+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:08:11.606273+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:08:11.606766+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.606874+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.607411+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.607469+00:00", "trade", 11.67, 4.0]
["2026-09-30T17:08:11.607859+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.607871+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.607883+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.607897+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.608104+00:00", "trade", 11.67, 4.0]
["2026-09-30T17:08:11.609735+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.656046+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.666182+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.724033+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.731985+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.744152+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:11.764331+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:12.028830+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:12.528171+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:13.013738+00:00", "trade", 11.665, 10.0]
["2026-09-30T17:08:13.109370+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:13.277614+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.184261+00:00", "trade", 11.6651, 170.0]
["2026-09-30T17:08:14.199155+00:00", "trade", 11.6681, 500.0]
["2026-09-30T17:08:14.206591+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.281144+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.324451+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482589+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482786+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:08:14.482787+00:00", "trade", 11.67, 4104.0]
["2026-09-30T17:08:14.482788+00:00", "trade", 11.67, 200.0]
["2026-09-30T17:08:14.482790+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:08:14.482793+00:00", "trade", 11.67, 300.0]
["2026-09-30T17:08:14.482794+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482795+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:08:14.482795+00:00", "trade", 11.67, 20.0]
["2026-09-30T17:08:14.482800+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:08:14.482800+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:08:14.482802+00:00", "trade", 11.67, 400.0]
["2026-09-30T17:08:14.482879+00:00", "trade", 11.67, 8.0]
["2026-09-30T17:08:14.482889+00:00", "trade", 11.67, 75.0]
["2026-09-30T17:08:14.482890+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:08:14.482918+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482924+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482931+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482936+00:00", "trade", 11.67, 376.0]
["2026-09-30T17:08:14.482938+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482944+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482951+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482958+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482964+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482973+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482979+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482986+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.482993+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.483000+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.483007+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.483014+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.483021+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.483028+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.483035+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:14.483042+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483049+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483056+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483063+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483069+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483085+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483091+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483099+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483105+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483112+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483119+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483125+00:00", "trade", 11.67, 4.0]
["2026-09-30T17:08:14.483125+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483133+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483145+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483161+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483167+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483174+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483181+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483185+00:00", "trade", 11.67, 20.0]
["2026-09-30T17:08:14.483186+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:08:14.483189+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483196+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483199+00:00", "trade", 11.67, 60.0]
["2026-09-30T17:08:14.483202+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:08:14.483203+00:00", "trade", 11.67, 5.0]
["2026-09-30T17:08:14.483203+00:00", "trade", 11.67, 500.0]
["2026-09-30T17:08:14.483218+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:14.483245+00:00", "trade", 11.67, 12.0]
["2026-09-30T17:08:14.483246+00:00", "trade", 11.67, 32.0]
["2026-09-30T17:08:14.483265+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:14.483279+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:14.483385+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:14.483422+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:14.485774+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:14.487877+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:14.487889+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:14.493981+00:00", "trade", 11.67, 400.0]
["2026-09-30T17:08:14.494027+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:14.494052+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:14.494072+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:14.495316+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:14.503524+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:14.644584+00:00", "trade", 11.675, 9900.0]
["2026-09-30T17:08:14.709599+00:00", "trade", 11.6703, 200.0]
["2026-09-30T17:08:15.365936+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:08:15.420279+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:15.592805+00:00", "trade", 11.675, 10.0]
["2026-09-30T17:08:15.624831+00:00", "trade", 11.675, 9900.0]
["2026-09-30T17:08:15.877397+00:00", "trade", 11.68, 1.0]
["2026-09-30T17:08:16.082074+00:00", "trade", 11.674, 9500.0]
["2026-09-30T17:08:16.244215+00:00", "trade", 11.6643, 8.0]
["2026-09-30T17:08:16.529379+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:17.082711+00:00", "trade", 11.67, 2.0]
["2026-09-30T17:08:17.117626+00:00", "trade", 11.675, 1200.0]
["2026-09-30T17:08:17.584950+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:18.467246+00:00", "trade", 11.68, 25.0]
["2026-09-30T17:08:19.272336+00:00", "trade", 11.675, 25.0]
["2026-09-30T17:08:19.272362+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:08:19.272379+00:00", "trade", 11.675, 25.0]
["2026-09-30T17:08:19.272390+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:08:19.272501+00:00", "trade", 11.675, 9450.0]
["2026-09-30T17:08:21.630872+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:21.800896+00:00", "trade", 11.675, 1.0]
["2026-09-30T17:08:21.802357+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:21.804563+00:00", "trade", 11.675, 35.0]
["2026-09-30T17:08:22.191594+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:23.449446+00:00", "trade", 11.675, 1.0]
["2026-09-30T17:08:24.343919+00:00", "trade", 11.675, 42.0]
["2026-09-30T17:08:25.245536+00:00", "trade", 11.68, 10.0]
["2026-09-30T17:08:26.460060+00:00", "trade", 11.6646, 5.0]
["2026-09-30T17:08:26.767801+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:27.520553+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:27.613626+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:08:27.631346+00:00", "trade", 11.68, 25.0]
["2026-09-30T17:08:27.804432+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:28.545048+00:00", "trade", 11.675, 138.0]
["2026-09-30T17:08:29.350575+00:00", "trade", 11.67, 246.0]
["2026-09-30T17:08:29.351034+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:29.352807+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:29.365002+00:00", "trade", 11.6701, 16.0]
["2026-09-30T17:08:29.365214+00:00", "trade", 11.675, 100.0]
["2026-09-30T17:08:29.366670+00:00", "trade", 11.675, 100.0]
["2026-09-30T17:08:29.366938+00:00", "trade", 11.675, 1.0]
["2026-09-30T17:08:29.370543+00:00", "trade", 11.675, 200.0]
["2026-09-30T17:08:30.916513+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:08:31.273114+00:00", "trade", 11.67, 2.0]
["2026-09-30T17:08:31.855471+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:31.855936+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:32.010352+00:00", "trade", 11.675, 4.0]
["2026-09-30T17:08:32.015393+00:00", "trade", 11.675, 2.0]
["2026-09-30T17:08:32.165742+00:00", "trade", 11.6698, 100.0]
["2026-09-30T17:08:33.346097+00:00", "trade", 11.675, 156.0]
["2026-09-30T17:08:34.479908+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:34.832882+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:35.360935+00:00", "trade", 11.675, 4000.0]
["2026-09-30T17:08:36.331293+00:00", "trade", 11.67, 254.0]
["2026-09-30T17:08:36.331516+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.331517+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:08:36.331525+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.331557+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.331566+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.331596+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.331666+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:08:36.331666+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:08:36.331667+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:08:36.331717+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.331727+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.331743+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.331768+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.331858+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.332027+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.332045+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.334307+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.335160+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.342056+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.352188+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.358653+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.532895+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.599225+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.640280+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.687391+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:36.826980+00:00", "trade", 11.6702, 49.0]
["2026-09-30T17:08:36.944087+00:00", "trade", 11.67, 36.0]
["2026-09-30T17:08:38.166087+00:00", "trade", 11.677, 1.0]
["2026-09-30T17:08:38.205852+00:00", "trade", 11.6646, 100.0]
["2026-09-30T17:08:38.225761+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:08:38.226192+00:00", "trade", 11.6701, 100.0]
["2026-09-30T17:08:38.227639+00:00", "trade", 11.67, 83.0]
["2026-09-30T17:08:38.227641+00:00", "trade", 11.67, 10.0]
["2026-09-30T17:08:38.227642+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:08:38.227642+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:38.227644+00:00", "trade", 11.67, 200.0]
["2026-09-30T17:08:38.227646+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:08:38.227656+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:38.227664+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:08:38.227674+00:00", "trade", 11.67, 20.0]
["2026-09-30T17:08:38.227679+00:00", "trade", 11.67, 10.0]
["2026-09-30T17:08:38.227779+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:38.227793+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:38.227799+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:38.227805+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:38.227812+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:38.227825+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:38.227850+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:38.227863+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:38.227877+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:38.227946+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:38.227978+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:08:38.228048+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:08:38.228052+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:38.228096+00:00", "trade", 11.6701, 20.0]
["2026-09-30T17:08:38.228228+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:38.228455+00:00", "trade", 11.6701, 10.0]
["2026-09-30T17:08:38.228482+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:38.228537+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:38.228679+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:38.228698+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:38.229067+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:38.229445+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:38.229535+00:00", "trade", 11.6701, 370.0]
["2026-09-30T17:08:38.229569+00:00", "trade", 11.665, 56.0]
["2026-09-30T17:08:38.229753+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:38.229911+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:38.232171+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:38.232627+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:38.240587+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:08:38.457087+00:00", "trade", 11.6648, 5.0]
["2026-09-30T17:08:39.011190+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:39.592606+00:00", "trade", 11.664, 500.0]
["2026-09-30T17:08:39.669169+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:39.669219+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:39.669562+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:39.669608+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:39.669733+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:39.670015+00:00", "trade", 11.665, 171.0]
["2026-09-30T17:08:39.676714+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:08:39.697289+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:39.697335+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:39.697480+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:39.821205+00:00", "trade", 11.6699, 500.0]
["2026-09-30T17:08:40.011042+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:41.016115+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:41.016577+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:44.412226+00:00", "trade", 11.662, 50.0]
["2026-09-30T17:08:44.418322+00:00", "trade", 11.6623, 50.0]
["2026-09-30T17:08:44.458144+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:44.645893+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:44.982951+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:45.049303+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:45.116783+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:46.415519+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:08:46.416176+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:08:47.295503+00:00", "trade", 11.6623, 6.0]
["2026-09-30T17:08:49.364323+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:08:49.365720+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:49.755012+00:00", "trade", 11.6651, 250.0]
["2026-09-30T17:08:49.756101+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:49.756148+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:51.230427+00:00", "trade", 11.6646, 10.0]
["2026-09-30T17:08:51.831147+00:00", "trade", 11.66, 550.0]
["2026-09-30T17:08:51.834527+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:51.895483+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:51.896453+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:53.226835+00:00", "trade", 11.6644, 10.0]
["2026-09-30T17:08:53.541285+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:54.247071+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:54.413142+00:00", "trade", 11.6601, 6000.0]
["2026-09-30T17:08:55.312701+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:55.313021+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:55.313162+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:55.313564+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:55.377191+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:58.334183+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:08:58.343132+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:08:58.500792+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:58.501623+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:58.666561+00:00", "trade", 11.6696, 300.0]
["2026-09-30T17:08:59.443076+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:08:59.443743+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:08:59.494837+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:08:59.711722+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:08:59.723341+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:00.247032+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:00.556405+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:09:00.557214+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:00.609070+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:09:01.349492+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:09:01.349558+00:00", "trade", 11.665, 438.0]
["2026-09-30T17:09:01.350270+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:01.414055+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:09:01.484655+00:00", "trade", 11.6602, 99.0]
["2026-09-30T17:09:01.845519+00:00", "trade", 11.6648, 13.0]
["2026-09-30T17:09:01.995533+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:03.170636+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:03.176505+00:00", "trade", 11.665, 2.0]
["2026-09-30T17:09:03.384152+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:03.478051+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:04.276015+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:04.905214+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:09:04.958345+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:09:05.198250+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.255312+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.263960+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.264600+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.274157+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.279092+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.279117+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.279502+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.279618+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.294724+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.294808+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.295196+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.295243+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.295560+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.296040+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.304802+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.305296+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.305753+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.389893+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.390400+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.390859+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.503034+00:00", "trade", 11.665, 1000.0]
["2026-09-30T17:09:05.503616+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.545289+00:00", "trade", 11.66, 23.0]
["2026-09-30T17:09:05.545290+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.545657+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.545731+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.545861+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.546355+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.546784+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.546842+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.547242+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.547285+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.548177+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.631899+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.632389+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.632747+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.632854+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.632906+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.633245+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.633325+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.633360+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.633850+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.634304+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.691400+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.691407+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.691912+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.692767+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.744844+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.745042+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.745346+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.745808+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:09:05.784549+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:05.784622+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:09:05.784659+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:09:05.784660+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:09:05.784742+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:05.784749+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:05.784767+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:05.784869+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:05.784894+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:05.784950+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:09:05.785007+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:05.785833+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:05.785992+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:05.789691+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:05.791612+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:09:05.824440+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:05.825100+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:05.956698+00:00", "trade", 11.655, 8.0]
["2026-09-30T17:09:06.547255+00:00", "trade", 11.6695, 800.0]
["2026-09-30T17:09:07.211687+00:00", "trade", 11.658, 1000.0]
["2026-09-30T17:09:07.461000+00:00", "trade", 11.655, 45.0]
["2026-09-30T17:09:07.978467+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:08.006280+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:09:08.195618+00:00", "trade", 11.655, 6000.0]
["2026-09-30T17:09:08.228315+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:08.290082+00:00", "trade", 11.655, 24.0]
["2026-09-30T17:09:09.318642+00:00", "trade", 11.655, 1000.0]
["2026-09-30T17:09:10.485712+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:09:10.758506+00:00", "trade", 11.6599, 1000.0]
["2026-09-30T17:09:12.082875+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:09:12.328471+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:12.450839+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:09:12.451192+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:09:12.749265+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:13.362544+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:09:14.190754+00:00", "trade", 11.6644, 5.0]
["2026-09-30T17:09:14.454448+00:00", "trade", 11.655, 9400.0]
["2026-09-30T17:09:14.455138+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:09:14.456426+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:09:14.495820+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:09:14.643599+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:09:14.643617+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:09:14.643628+00:00", "trade", 11.6599, 25.0]
["2026-09-30T17:09:14.643639+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:09:14.643656+00:00", "trade", 11.6599, 25.0]
["2026-09-30T17:09:14.643682+00:00", "trade", 11.6599, 25.0]
["2026-09-30T17:09:14.643793+00:00", "trade", 11.6599, 3925.0]
["2026-09-30T17:09:15.460800+00:00", "trade", 11.655, 8000.0]
["2026-09-30T17:09:15.924189+00:00", "trade", 11.655, 101.0]
["2026-09-30T17:09:15.928403+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:09:16.061115+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:09:16.061184+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:09:16.065048+00:00", "trade", 11.655, 700.0]
["2026-09-30T17:09:16.065781+00:00", "trade", 11.655, 208.0]
["2026-09-30T17:09:16.066751+00:00", "trade", 11.655, 126.0]
["2026-09-30T17:09:16.076170+00:00", "trade", 11.655, 600.0]
["2026-09-30T17:09:16.076546+00:00", "trade", 11.66, 66.0]
["2026-09-30T17:09:16.076662+00:00", "trade", 11.655, 66.0]
["2026-09-30T17:09:16.179337+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:09:16.203931+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:09:16.204012+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:09:16.304448+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:09:17.852966+00:00", "trade", 11.655, 395.0]
["2026-09-30T17:09:17.994277+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:09:18.229998+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:18.230454+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:18.324520+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:18.324570+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:18.542738+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:18.542745+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:18.632501+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:18.632527+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:19.011191+00:00", "trade", 11.6504, 900.0]
["2026-09-30T17:09:19.155861+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:19.163559+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:19.163582+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:19.258641+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:19.614543+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:09:19.668898+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:19.669239+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:19.690044+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:19.703713+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:19.704395+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:19.971644+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:09:19.972345+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:20.007006+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:20.216213+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:20.418435+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:20.418632+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:20.707835+00:00", "trade", 11.6599, 500.0]
["2026-09-30T17:09:21.281401+00:00", "trade", 11.655, 8500.0]
["2026-09-30T17:09:21.295566+00:00", "trade", 11.6561, 400.0]
["2026-09-30T17:09:21.295773+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:09:21.295838+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:09:21.296040+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.296047+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.296054+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.296060+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.296067+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.296073+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.296079+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.296086+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.296092+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.296098+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.296105+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.296111+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.296145+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:09:21.296146+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:09:21.296146+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:09:21.296146+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:09:21.296222+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:09:21.296421+00:00", "trade", 11.66, 201.0]
["2026-09-30T17:09:21.296641+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.297112+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.297158+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.297164+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.297171+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.297177+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.297183+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.297190+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.297196+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.297202+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.297209+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.297216+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.297222+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.297267+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:09:21.297597+00:00", "trade", 11.6561, 1.0]
["2026-09-30T17:09:21.297882+00:00", "trade", 11.6561, 99.0]
["2026-09-30T17:09:21.298249+00:00", "trade", 11.6561, 201.0]
["2026-09-30T17:09:21.298290+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.310989+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:09:21.312177+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.312704+00:00", "trade", 11.6561, 100.0]
["2026-09-30T17:09:21.313063+00:00", "trade", 11.6561, 599.0]
["2026-09-30T17:09:21.333520+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.337051+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.669054+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:21.911224+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:22.192765+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:22.192789+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:22.192796+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:22.192816+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:22.454886+00:00", "trade", 11.655, 4.0]
["2026-09-30T17:09:22.454932+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:22.454952+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:22.455193+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:22.467665+00:00", "trade", 11.655, 4.0]
["2026-09-30T17:09:22.487156+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:22.741968+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:22.793624+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:23.102583+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:23.297007+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:23.297033+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:23.311277+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:23.770915+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:24.633726+00:00", "trade", 11.66, 4800.0]
["2026-09-30T17:09:24.634260+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:24.634285+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:24.635560+00:00", "trade", 11.6557, 400.0]
["2026-09-30T17:09:24.635728+00:00", "trade", 11.6557, 4800.0]
["2026-09-30T17:09:24.636256+00:00", "trade", 11.6599, 3800.0]
["2026-09-30T17:09:24.636676+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:24.790043+00:00", "trade", 11.655, 56.0]
["2026-09-30T17:09:25.209328+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:25.209352+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:25.209363+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:25.209377+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:25.277018+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:25.383402+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:25.401731+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:25.835370+00:00", "trade", 11.655, 36.0]
["2026-09-30T17:09:26.043505+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:26.043531+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:26.063769+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:26.063832+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:09:26.064534+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:26.065674+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:26.520011+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:26.520039+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:26.726285+00:00", "trade", 11.6677, 100.0]
["2026-09-30T17:09:26.835988+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:09:26.836872+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:27.715630+00:00", "trade", 11.655, 4.0]
["2026-09-30T17:09:27.985368+00:00", "trade", 11.6677, 100.0]
["2026-09-30T17:09:28.102274+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:09:28.102753+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:28.103016+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:09:28.103094+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:28.103674+00:00", "trade", 11.655, 144.0]
["2026-09-30T17:09:28.104744+00:00", "trade", 11.655, 180.0]
["2026-09-30T17:09:28.116303+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:28.487323+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:28.489395+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:28.513740+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:28.513764+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:28.543900+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:28.543908+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:28.627520+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:09:28.836563+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:28.836597+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:29.725168+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:29.983958+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:29.983994+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.044921+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.044933+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:09:30.045215+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.045223+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.045235+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.045243+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.045254+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:09:30.045256+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.045259+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:30.045264+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.045868+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.045905+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.045926+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.046115+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.046498+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.046981+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:30.048051+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:09:30.050315+00:00", "trade", 11.651, 5400.0]
["2026-09-30T17:09:30.050345+00:00", "trade", 11.651, 500.0]
["2026-09-30T17:09:30.149185+00:00", "trade", 11.66, 193.0]
["2026-09-30T17:09:30.215564+00:00", "trade", 11.655, 9900.0]
["2026-09-30T17:09:30.217092+00:00", "trade", 11.655, 90.0]
["2026-09-30T17:09:30.352696+00:00", "trade", 11.663, 8.0]
["2026-09-30T17:09:30.990610+00:00", "trade", 11.655, 2000.0]
["2026-09-30T17:09:31.306874+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:31.306897+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:31.555255+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:09:31.610240+00:00", "trade", 11.6551, 99.0]
["2026-09-30T17:09:31.617441+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:31.691610+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:09:31.745794+00:00", "trade", 11.6528, 99.0]
["2026-09-30T17:09:31.745829+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:31.745855+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:31.814173+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:32.157122+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:32.403520+00:00", "trade", 11.655, 8000.0]
["2026-09-30T17:09:32.438452+00:00", "trade", 11.6501, 9500.0]
["2026-09-30T17:09:32.521369+00:00", "trade", 11.655, 4000.0]
["2026-09-30T17:09:32.604096+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:09:32.663143+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:32.663300+00:00", "trade", 11.6528, 99.0]
["2026-09-30T17:09:32.663769+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:32.663795+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:32.688253+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:09:32.708089+00:00", "trade", 11.66, 9000.0]
["2026-09-30T17:09:32.726133+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:09:32.776595+00:00", "trade", 11.6551, 99.0]
["2026-09-30T17:09:32.847229+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:33.189018+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:33.189042+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:33.634999+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:09:33.688786+00:00", "trade", 11.6551, 99.0]
["2026-09-30T17:09:33.796353+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:09:34.435506+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:34.436023+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:09:34.436258+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:09:34.437121+00:00", "trade", 11.65, 73.0]
["2026-09-30T17:09:34.517052+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:34.839595+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:34.841007+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:35.271722+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:09:35.325388+00:00", "trade", 11.6528, 99.0]
["2026-09-30T17:09:35.430239+00:00", "trade", 11.6606, 38.0]
["2026-09-30T17:09:35.447236+00:00", "trade", 11.6606, 3.0]
["2026-09-30T17:09:37.888388+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888415+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888422+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:09:37.888422+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888425+00:00", "trade", 11.65, 30.0]
["2026-09-30T17:09:37.888448+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888486+00:00", "trade", 11.65, 370.0]
["2026-09-30T17:09:37.888486+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888687+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888694+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888700+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888707+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888713+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888720+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888727+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888733+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888739+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888761+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888768+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888792+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:37.888798+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888804+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.888862+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:37.888864+00:00", "trade", 11.65, 11.0]
["2026-09-30T17:09:37.888864+00:00", "trade", 11.65, 289.0]
["2026-09-30T17:09:37.888918+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:09:37.889047+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889054+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889060+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889067+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889073+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889075+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:37.889079+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:09:37.889079+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:09:37.889080+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:37.889082+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:09:37.889083+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889087+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:09:37.889088+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:09:37.889088+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:09:37.889088+00:00", "trade", 11.65, 1700.0]
["2026-09-30T17:09:37.889089+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:09:37.889090+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:09:37.889091+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889096+00:00", "trade", 11.65, 1700.0]
["2026-09-30T17:09:37.889096+00:00", "trade", 11.65, 5086.0]
["2026-09-30T17:09:37.889096+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:37.889097+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:09:37.889098+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889099+00:00", "trade", 11.65, 1000.0]
["2026-09-30T17:09:37.889102+00:00", "trade", 11.65, 13.0]
["2026-09-30T17:09:37.889104+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:09:37.889105+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889111+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889119+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889127+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889134+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889142+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889148+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889155+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889162+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889168+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889175+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889181+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889187+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889194+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889201+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889229+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889236+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889242+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889249+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889255+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889262+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889268+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889275+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889281+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889300+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889387+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889393+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889400+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889406+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889412+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889427+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889435+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889441+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889485+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889491+00:00", "trade", 11.65, 106.0]
["2026-09-30T17:09:37.889495+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:37.889539+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889584+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:09:37.889617+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889624+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889631+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889638+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889640+00:00", "trade", 11.65, 220.0]
["2026-09-30T17:09:37.889648+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889683+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:37.889707+00:00", "trade", 11.65, 90.0]
["2026-09-30T17:09:37.889708+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:09:37.889708+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:09:37.889710+00:00", "trade", 11.65, 66.0]
["2026-09-30T17:09:37.889747+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889753+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889764+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889798+00:00", "trade", 11.65, 723.0]
["2026-09-30T17:09:37.889800+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889803+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889810+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889811+00:00", "trade", 11.65, 116.0]
["2026-09-30T17:09:37.889811+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889831+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889838+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889844+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889857+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889869+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889884+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:37.889886+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:37.889887+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:37.889907+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:37.889950+00:00", "trade", 11.65, 68.0]
["2026-09-30T17:09:37.889979+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:37.889987+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:37.889988+00:00", "trade", 11.65, 9.0]
["2026-09-30T17:09:37.890025+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:37.890051+00:00", "trade", 11.65, 28.0]
["2026-09-30T17:09:37.890159+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:37.890166+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:37.890243+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:37.890297+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.890322+00:00", "trade", 11.65, 11.0]
["2026-09-30T17:09:37.890334+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.890340+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.890360+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.890366+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.890373+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.890376+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.890386+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.890393+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.890399+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.890800+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:09:37.890891+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.891476+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.891610+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.891951+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.897865+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.902246+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:37.903392+00:00", "trade", 11.6405, 50.0]
["2026-09-30T17:09:38.090414+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:38.090874+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:38.682366+00:00", "trade", 11.645, 5000.0]
["2026-09-30T17:09:38.682424+00:00", "trade", 11.65, 5000.0]
["2026-09-30T17:09:38.683020+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:09:38.753546+00:00", "trade", 11.6432, 313.0]
["2026-09-30T17:09:38.890419+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:38.962168+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.102423+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.102438+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.102451+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:09:39.102672+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.102757+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.102781+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.102794+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.102806+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.103116+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.103749+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:09:39.104426+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.104526+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.107137+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.144835+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.145091+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.145290+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.146057+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.146491+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.149686+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:09:39.159315+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:09:39.167819+00:00", "trade", 11.645, 400.0]
["2026-09-30T17:09:39.168223+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:09:39.177589+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:09:39.185858+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:09:39.241690+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:09:39.242127+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.255078+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:09:39.256406+00:00", "trade", 11.645, 4000.0]
["2026-09-30T17:09:39.744284+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:09:39.903064+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.903542+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:39.994248+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:40.246414+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:40.246796+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:40.455963+00:00", "trade", 11.644, 1200.0]
["2026-09-30T17:09:40.456754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:40.901203+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:41.035340+00:00", "trade", 11.6466, 25.0]
["2026-09-30T17:09:41.254993+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:41.255457+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:41.884603+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:41.884624+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:41.884979+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:41.897769+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:41.916139+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:41.916146+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:41.916574+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:42.059715+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:42.173851+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:42.174311+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:42.212292+00:00", "trade", 11.64, 9500.0]
["2026-09-30T17:09:42.212700+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:42.212984+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:42.213096+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:42.215246+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:09:42.219159+00:00", "trade", 11.64, 9.0]
["2026-09-30T17:09:42.310348+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:42.310418+00:00", "trade", 11.64, 3000.0]
["2026-09-30T17:09:42.625960+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:42.697916+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:42.698242+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:09:42.698329+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:09:42.698399+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:42.698502+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:09:42.700164+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:42.833814+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.127845+00:00", "trade", 11.65, 83.0]
["2026-09-30T17:09:43.127846+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:43.127848+00:00", "trade", 11.65, 163.0]
["2026-09-30T17:09:43.127852+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:09:43.127852+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:09:43.127855+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:09:43.127855+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:43.127860+00:00", "trade", 11.65, 180.0]
["2026-09-30T17:09:43.127860+00:00", "trade", 11.65, 60.0]
["2026-09-30T17:09:43.127862+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:09:43.127903+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.127910+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.127916+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.127922+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.127928+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.127935+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.127948+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.127955+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.128091+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.128127+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.128135+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.128142+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.128147+00:00", "trade", 11.65, 6841.0]
["2026-09-30T17:09:43.128149+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.128151+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.128157+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.128166+00:00", "trade", 11.65, 134.0]
["2026-09-30T17:09:43.128186+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.128193+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.128208+00:00", "trade", 11.65, 62.0]
["2026-09-30T17:09:43.128209+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.128283+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.128314+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.128329+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128337+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128343+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128358+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128365+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128371+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128377+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128384+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128391+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128398+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128412+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128419+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128425+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128426+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128432+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:43.128433+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:43.128439+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:43.128453+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:43.128477+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:09:43.128481+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:43.128489+00:00", "trade", 11.65, 85.0]
["2026-09-30T17:09:43.128490+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:43.128499+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:09:43.128500+00:00", "trade", 11.65, 63.0]
["2026-09-30T17:09:43.128591+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:43.128627+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:43.128638+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:43.128646+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:43.128652+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128744+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.128909+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.130136+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.130521+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.149000+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.149001+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:43.149002+00:00", "trade", 11.65, 800.0]
["2026-09-30T17:09:43.149006+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.149023+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:09:43.149033+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.149053+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.149480+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.149487+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.149494+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.149518+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.149567+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:43.149578+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.149660+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.149674+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.149681+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.149778+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.149790+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.149995+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.150266+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.151069+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.151509+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.153098+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.153543+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.269707+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.683975+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.686376+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.714102+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.762954+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.766629+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.802965+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:43.823256+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:44.571476+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.171746+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.171867+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.172036+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.172054+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.172109+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.172238+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.172316+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.172430+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.206141+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.427379+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.427861+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.446610+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:09:45.447297+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:09:45.447317+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.447861+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:45.447863+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:09:45.447963+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.447970+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.447976+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.447983+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.447989+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.447995+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.448008+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.448015+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.448022+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.448028+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.448041+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.448047+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.448060+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.448068+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.448128+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.448159+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.448170+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:45.448264+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:45.448265+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.448266+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.448399+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:09:45.448432+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.448625+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.448631+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.449061+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.449302+00:00", "trade", 11.65, 7100.0]
["2026-09-30T17:09:45.449483+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.449497+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.449652+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.449950+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.450017+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.450030+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.450044+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.450107+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.453588+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.455609+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.463260+00:00", "trade", 11.655, 180.0]
["2026-09-30T17:09:45.530546+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.530601+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.751195+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:45.851322+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:46.326208+00:00", "trade", 11.655, 11.0]
["2026-09-30T17:09:46.327503+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:46.328265+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:46.328840+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:46.405353+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:46.517853+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:47.021875+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:47.022345+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:47.702087+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:47.884631+00:00", "trade", 11.655, 300.0]
["2026-09-30T17:09:47.884708+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:47.884718+00:00", "trade", 11.655, 300.0]
["2026-09-30T17:09:47.884800+00:00", "trade", 11.655, 289.0]
["2026-09-30T17:09:47.884938+00:00", "trade", 11.655, 11.0]
["2026-09-30T17:09:47.885197+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:09:47.885571+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:47.886024+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:47.886189+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:47.886645+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:47.893462+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:47.893906+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:47.987192+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:47.987199+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:47.987220+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.196453+00:00", "trade", 11.655, 8000.0]
["2026-09-30T17:09:48.197264+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.341559+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.341703+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.342029+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.342272+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.342367+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.342685+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.342921+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.343099+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.343453+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.343512+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.344046+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.344538+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.344952+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.345275+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.347141+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.347613+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.349726+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.349773+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.350188+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.351701+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.352461+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.353126+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.376797+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.397005+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.461295+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.462217+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.462528+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.516699+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.652888+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.689004+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:48.755757+00:00", "trade", 11.6501, 9500.0]
["2026-09-30T17:09:48.756453+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:09:49.443629+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:49.443637+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:49.443643+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:49.443650+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:09:49.443734+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:49.443951+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:49.444130+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:49.444176+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:49.444203+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:49.444421+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:49.444444+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:49.444638+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:49.445053+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:49.445567+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:49.465759+00:00", "trade", 11.645, 800.0]
["2026-09-30T17:09:49.477963+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:50.273220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:50.274612+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:50.445748+00:00", "trade", 11.6589, 42.0]
["2026-09-30T17:09:50.926872+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:52.024794+00:00", "trade", 11.643, 100.0]
["2026-09-30T17:09:52.984842+00:00", "trade", 11.6474, 100.0]
["2026-09-30T17:09:53.093275+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:53.191052+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:53.192135+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:53.192761+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:53.481782+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:53.482253+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:53.482269+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:53.483417+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:54.533396+00:00", "trade", 11.6574, 35.0]
["2026-09-30T17:09:54.580368+00:00", "trade", 11.6575, 8.0]
["2026-09-30T17:09:54.580394+00:00", "trade", 11.6575, 8.0]
["2026-09-30T17:09:54.581742+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:55.235198+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:55.246709+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:56.868233+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:56.910778+00:00", "trade", 11.64, 9000.0]
["2026-09-30T17:09:57.203731+00:00", "trade", 11.647, 9000.0]
["2026-09-30T17:09:57.821225+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:57.821281+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:57.822058+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:57.822206+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:58.076953+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:58.658072+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:58.658544+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:58.807370+00:00", "trade", 11.6568, 9.0]
["2026-09-30T17:09:58.831491+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:58.831961+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:59.384183+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:59.384199+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:59.459443+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:09:59.459983+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108480+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:10:00.108481+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:10:00.108483+00:00", "trade", 11.65, 1100.0]
["2026-09-30T17:10:00.108484+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:10:00.108487+00:00", "trade", 11.65, 160.0]
["2026-09-30T17:10:00.108526+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108532+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108538+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108545+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108551+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108558+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108565+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108572+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108584+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108591+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108597+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108604+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108607+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:10:00.108610+00:00", "trade", 11.65, 500.0]
["2026-09-30T17:10:00.108611+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108612+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:10:00.108616+00:00", "trade", 11.65, 1100.0]
["2026-09-30T17:10:00.108625+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108626+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:10:00.108630+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:10:00.108632+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:10:00.108632+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108636+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:10:00.108638+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108641+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:10:00.108643+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:10:00.108646+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108656+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:10:00.108656+00:00", "trade", 11.65, 35.0]
["2026-09-30T17:10:00.108656+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:10:00.108658+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:10:00.108658+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:10:00.108697+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108700+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108709+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:00.108731+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:00.108738+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:00.108747+00:00", "trade", 11.65, 42.0]
["2026-09-30T17:10:00.108747+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:00.108753+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:00.108758+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:10:00.108758+00:00", "trade", 11.65, 35.0]
["2026-09-30T17:10:00.108760+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:00.108766+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:00.108773+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:00.108788+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:00.108796+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:00.108803+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:00.108809+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:00.108816+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:00.108817+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:10:00.108817+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:10:00.108819+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:10:00.108820+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:00.108821+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:10:00.108822+00:00", "trade", 11.65, 169.0]
["2026-09-30T17:10:00.108822+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.108823+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.108831+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.108837+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.108844+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.108851+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.108857+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.108865+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.108872+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.108903+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:10:00.108940+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.109005+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.109030+00:00", "trade", 11.65, 30.0]
["2026-09-30T17:10:00.109070+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.109408+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.109485+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.109578+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.109702+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.109765+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.109846+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.109890+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.110647+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.111811+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.111837+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.112346+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:10:00.112364+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.112636+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.112689+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.116463+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.118785+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:10:00.120204+00:00", "trade", 11.655, 180.0]
["2026-09-30T17:10:00.124380+00:00", "trade", 11.655, 180.0]
["2026-09-30T17:10:00.136992+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:10:00.137426+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:10:00.139530+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.140067+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.268052+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.613696+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.614761+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:10:00.739706+00:00", "trade", 11.6528, 1.0]
["2026-09-30T17:10:00.741493+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.898784+00:00", "trade", 11.655, 8.0]
["2026-09-30T17:10:00.899954+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:00.902764+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:10:00.906999+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:10:01.049190+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:01.049914+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:01.065175+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:01.302593+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:01.529611+00:00", "trade", 11.6503, 1.0]
["2026-09-30T17:10:02.011523+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:02.012217+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:02.137530+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:02.344185+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:02.924219+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:10:02.925018+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:02.925351+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:03.759549+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:10:03.926333+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:04.863798+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:04.864256+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:05.149069+00:00", "trade", 11.6588, 35.0]
["2026-09-30T17:10:05.203354+00:00", "trade", 11.6575, 85.0]
["2026-09-30T17:10:05.203711+00:00", "trade", 11.6575, 1.0]
["2026-09-30T17:10:05.358495+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:05.501200+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:05.602832+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:10:05.634279+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:05.755831+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:05.784574+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:06.610184+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:06.831853+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:06.831898+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:07.060636+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:07.557370+00:00", "trade", 11.6562, 16.0]
["2026-09-30T17:10:07.567245+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:07.567715+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:08.020831+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:08.020868+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:08.106240+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:08.106259+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:08.298638+00:00", "trade", 11.655, 9000.0]
["2026-09-30T17:10:08.299377+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:08.806350+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:08.806808+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:08.826244+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:08.962666+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:10.173828+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:10.173866+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:10.174558+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:10.179068+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:10:10.192181+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:11.103566+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:11.103624+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:11.104618+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:11.104644+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:11.284120+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:11.284160+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:11.714507+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:11.714532+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:11.764933+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:12.086642+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:12.145700+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:12.145730+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:12.256498+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:12.330057+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:12.431892+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:12.431918+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:12.776972+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:12.776995+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:12.777718+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:12.777851+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:12.778292+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:12.890216+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:13.613634+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:13.614088+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:13.614553+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:15.009804+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:15.011879+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:15.012379+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:15.107284+00:00", "trade", 11.655, 400.0]
["2026-09-30T17:10:15.110859+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:15.111346+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:15.111790+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:15.111809+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:15.131603+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:15.132057+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:15.195497+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:15.264373+00:00", "trade", 11.6633, 100.0]
["2026-09-30T17:10:15.273955+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:17.384138+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:17.384589+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:17.483706+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:17.876650+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:18.889134+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.087648+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.092509+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:10:19.092510+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:10:19.343233+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343241+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343248+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343255+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343267+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:10:19.343271+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:10:19.343273+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343634+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343643+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343703+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343711+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343724+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343734+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343750+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343766+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343773+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343813+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.343898+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.344109+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.344380+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.346445+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.347043+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.348748+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.348931+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.349164+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.350748+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.367981+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:19.410977+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.023057+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.023092+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.023113+00:00", "trade", 11.65, 50.0]
["2026-09-30T17:10:20.023187+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.023248+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.023455+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.023620+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.023639+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.023653+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.023729+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.024078+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.026545+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.028807+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.044252+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:20.323755+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:10:20.393656+00:00", "trade", 11.6501, 99.0]
["2026-09-30T17:10:20.912223+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:10:20.964458+00:00", "trade", 11.6551, 99.0]
["2026-09-30T17:10:21.522734+00:00", "trade", 11.655, 40.0]
["2026-09-30T17:10:21.724105+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:21.731627+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:10:21.731752+00:00", "trade", 11.655, 762.0]
["2026-09-30T17:10:21.731831+00:00", "trade", 11.655, 900.0]
["2026-09-30T17:10:21.735554+00:00", "trade", 11.655, 609.0]
["2026-09-30T17:10:22.595112+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:10:22.654166+00:00", "trade", 11.6501, 99.0]
["2026-09-30T17:10:22.953588+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:22.954256+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:22.956486+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:23.170483+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:23.884788+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:10:23.885235+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:24.118981+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:24.198865+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:24.217057+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:10:24.384260+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:24.387105+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:24.604968+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:24.607858+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:24.764061+00:00", "trade", 11.655, 1000.0]
["2026-09-30T17:10:25.369953+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:25.372100+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:25.499671+00:00", "trade", 11.6504, 9900.0]
["2026-09-30T17:10:25.621228+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:25.621340+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:25.621645+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:25.622092+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:10:25.622093+00:00", "trade", 11.65, 3.0]
["2026-09-30T17:10:25.622094+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:10:25.622096+00:00", "trade", 11.65, 97.0]
["2026-09-30T17:10:25.622101+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:10:25.622113+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:10:25.622260+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:10:25.622322+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:25.622330+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:25.622336+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:25.622343+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:25.622349+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:10:25.622363+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:10:25.622522+00:00", "quote", 11.64, 11.66]
["2026-09-30T17:10:25.622532+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622541+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622548+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622554+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622562+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622569+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622577+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622583+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622589+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622604+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622611+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622617+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622631+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622653+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:25.622677+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:10:25.622693+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622730+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622742+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622749+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:10:25.622865+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622911+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622942+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:10:25.622950+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.622986+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.623061+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.623131+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.623191+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.623257+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:10:25.623577+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.624727+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.626353+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:10:25.626415+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.626439+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.626805+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.626947+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.627322+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.627440+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.632922+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:10:25.635232+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.635767+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.636093+00:00", "trade", 11.64, 92.0]
["2026-09-30T17:10:25.636150+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.636308+00:00", "trade", 11.64, 8.0]
["2026-09-30T17:10:25.638410+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.638421+00:00", "trade", 11.64, 92.0]
["2026-09-30T17:10:25.638790+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.642115+00:00", "trade", 11.64, 6.0]
["2026-09-30T17:10:25.657217+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.670113+00:00", "trade", 11.6428, 99.0]
["2026-09-30T17:10:25.718481+00:00", "trade", 11.645, 700.0]
["2026-09-30T17:10:25.777224+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:10:25.777241+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:10:25.822830+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:25.987578+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:26.615898+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:26.767338+00:00", "trade", 11.645, 9900.0]
["2026-09-30T17:10:26.817031+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:10:26.817602+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:26.818188+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:26.820413+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:10:26.916336+00:00", "trade", 11.6441, 1000.0]
["2026-09-30T17:10:26.919230+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:27.801322+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:27.932008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:27.933896+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:28.697133+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:28.925068+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:29.734051+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:10:29.734118+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:29.734144+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:29.734633+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:29.778022+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:30.098791+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:10:30.098801+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:10:30.098824+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:10:30.098833+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:10:30.098957+00:00", "trade", 11.645, 3950.0]
["2026-09-30T17:10:30.144567+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:30.145017+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:30.174022+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:30.349271+00:00", "trade", 11.6626, 14.0]
["2026-09-30T17:10:30.674254+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:10:31.919749+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:31.921431+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:32.513579+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:10:32.514046+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:32.932565+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:33.146068+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:10:33.146675+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:33.148796+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:33.148825+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:33.149414+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:33.149471+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:33.246102+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:33.246671+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:33.270480+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:33.329748+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:33.330531+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:33.330549+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:33.331012+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:33.963039+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:10:34.024733+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:34.024945+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:34.187811+00:00", "trade", 11.6476, 100.0]
["2026-09-30T17:10:34.190348+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:34.190374+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:34.191208+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:34.312521+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:34.630630+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:34.669343+00:00", "trade", 11.64, 8000.0]
["2026-09-30T17:10:35.192635+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.192665+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.246102+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.254988+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.255009+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:10:35.383407+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.410375+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.410400+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.411235+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.411659+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.411949+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.412010+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.412021+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:10:35.412026+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.412311+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.412317+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.412324+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.412344+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.412348+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:10:35.412353+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.412395+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.412486+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.412745+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.416072+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.417463+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:35.422411+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:36.133313+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:36.193754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:36.193846+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:10:36.544101+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:36.544134+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:36.544160+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:36.544673+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:37.135736+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:10:37.211650+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:37.361351+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:37.361377+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:37.388357+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:37.698704+00:00", "trade", 11.65, 8000.0]
["2026-09-30T17:10:37.699008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:38.975562+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:38.975587+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:38.975648+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:10:38.975915+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:38.975937+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:38.976109+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:38.976385+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:38.976550+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.150004+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.150029+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.150650+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.151378+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.151403+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.331550+00:00", "trade", 11.6451, 4000.0]
["2026-09-30T17:10:39.348319+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.349121+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.465554+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:10:39.465641+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:10:39.466970+00:00", "trade", 11.645, 275.0]
["2026-09-30T17:10:39.467029+00:00", "trade", 11.645, 232.0]
["2026-09-30T17:10:39.467725+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.467843+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:10:39.467876+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:10:39.469905+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:10:39.471495+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:10:39.553696+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.566754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.567243+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:10:39.567271+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:10:39.567621+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.567739+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.567782+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.567835+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.567874+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.567876+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.567949+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.568173+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.568289+00:00", "trade", 11.65, 7.0]
["2026-09-30T17:10:39.568375+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.568435+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.568622+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.568826+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.569071+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.569656+00:00", "trade", 11.645, 109.0]
["2026-09-30T17:10:39.570339+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.570352+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.577289+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.577775+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.620492+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:39.668090+00:00", "trade", 11.645, 128.0]
["2026-09-30T17:10:39.668983+00:00", "trade", 11.645, 13.0]
["2026-09-30T17:10:39.669661+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:10:39.670362+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:10:39.714090+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:10:39.755715+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:10:39.755826+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:10:39.756929+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:40.008070+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:40.091293+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:40.091747+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:40.146984+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:40.383404+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:40.383428+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:40.390152+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:40.390176+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:40.756679+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:10:40.756995+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:10:40.775234+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:40.775280+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:40.775719+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:40.776176+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:40.812394+00:00", "trade", 11.64, 4000.0]
["2026-09-30T17:10:40.892349+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:41.256458+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:41.488346+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:41.774217+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:41.774240+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:43.339417+00:00", "trade", 11.6509, 33.0]
["2026-09-30T17:10:43.340226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:43.340688+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:43.606228+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:43.896642+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:43.961608+00:00", "trade", 11.6482, 1.0]
["2026-09-30T17:10:43.962571+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:10:44.807480+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:10:45.124591+00:00", "trade", 11.6617, 8.0]
["2026-09-30T17:10:45.292577+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:45.706274+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:10:45.758653+00:00", "trade", 11.645, 99.0]
["2026-09-30T17:10:45.830823+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:10:45.884340+00:00", "trade", 11.6451, 99.0]
["2026-09-30T17:10:45.958087+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:45.958111+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:46.115115+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:46.279601+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:46.710574+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:47.034955+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:47.034979+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:47.513852+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:47.513883+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:47.820070+00:00", "trade", 11.648, 300.0]
["2026-09-30T17:10:47.820871+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:47.821152+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:10:48.050314+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:48.515447+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:48.992093+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:48.992603+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:49.231205+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:49.442143+00:00", "trade", 11.645, 551.0]
["2026-09-30T17:10:49.527979+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:49.843323+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:50.388440+00:00", "trade", 11.645, 5000.0]
["2026-09-30T17:10:51.110667+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:51.278117+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:51.479648+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:51.482414+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:51.482435+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:51.590576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:51.592143+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:51.680588+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:51.901449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:51.998329+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:53.915973+00:00", "trade", 11.644, 278.0]
["2026-09-30T17:10:53.937145+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:10:54.028159+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:54.035521+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:54.182053+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:54.413369+00:00", "trade", 11.6505, 9.0]
["2026-09-30T17:10:55.308001+00:00", "trade", 11.6614, 11.0]
["2026-09-30T17:10:55.431340+00:00", "trade", 11.6489, 5000.0]
["2026-09-30T17:10:56.125056+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:57.350217+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:57.366569+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:57.412996+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:57.419377+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:57.419836+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:58.114056+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:10:58.161953+00:00", "trade", 11.6428, 99.0]
["2026-09-30T17:10:58.208638+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:58.209109+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:58.264351+00:00", "trade", 11.645, 90.0]
["2026-09-30T17:10:58.338885+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:58.338906+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:58.346057+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:58.781122+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:58.792239+00:00", "trade", 11.645, 475.0]
["2026-09-30T17:10:58.792934+00:00", "trade", 11.645, 425.0]
["2026-09-30T17:10:58.967798+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:58.967957+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:59.185833+00:00", "trade", 11.6505, 20.0]
["2026-09-30T17:10:59.489267+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:59.825569+00:00", "trade", 11.65, 50.0]
["2026-09-30T17:10:59.825590+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:10:59.825741+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:59.825870+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:59.825915+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:59.827974+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:10:59.835681+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:00.559040+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:11:00.568321+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:00.743845+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:00.755653+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:00.766571+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:00.766578+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:00.771127+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:00.870750+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:00.875507+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:01.021566+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:01.063458+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:11:01.064154+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:01.064160+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:01.064934+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:01.065390+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:01.066668+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:01.117193+00:00", "trade", 11.6451, 99.0]
["2026-09-30T17:11:01.117900+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:01.118345+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:01.126069+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:01.126514+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:01.402281+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:01.522477+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:01.973046+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:02.013038+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:11:03.105691+00:00", "trade", 11.6612, 14.0]
["2026-09-30T17:11:03.177395+00:00", "trade", 11.6504, 31.0]
["2026-09-30T17:11:03.992578+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:04.020709+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:04.021173+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:04.021203+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:04.252842+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:04.391754+00:00", "trade", 11.645, 551.0]
["2026-09-30T17:11:04.392561+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:04.682807+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:11:04.683608+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:05.100809+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:05.100832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:05.551662+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:06.736528+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:06.841985+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:07.029013+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:07.031571+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:07.053402+00:00", "trade", 11.6472, 14.0]
["2026-09-30T17:11:07.060184+00:00", "trade", 11.6472, 14.0]
["2026-09-30T17:11:07.062252+00:00", "trade", 11.6472, 14.0]
["2026-09-30T17:11:07.064973+00:00", "trade", 11.6472, 3.0]
["2026-09-30T17:11:07.165744+00:00", "trade", 11.6611, 16.0]
["2026-09-30T17:11:07.245056+00:00", "trade", 11.6503, 7.0]
["2026-09-30T17:11:07.829944+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:08.031373+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:08.031404+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:08.098344+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:08.417077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:08.707563+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:08.730866+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:08.731324+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:09.069026+00:00", "trade", 11.6485, 300.0]
["2026-09-30T17:11:09.069845+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:09.070228+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:09.143217+00:00", "trade", 11.6611, 11.0]
["2026-09-30T17:11:09.144004+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:09.144010+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:09.326266+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:09.326311+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:09.659323+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:09.660234+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:10.126742+00:00", "trade", 11.6611, 34.0]
["2026-09-30T17:11:10.559704+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:10.560164+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:11.550267+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:11.580012+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:11.580466+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:11.580491+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:11.636226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:11.967190+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:12.023155+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:12.023193+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:12.023894+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:12.024452+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:12.025086+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:12.178874+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:12.246988+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:12.555310+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:12.587537+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:12.778416+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.035039+00:00", "trade", 11.65, 1000.0]
["2026-09-30T17:11:13.035842+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.384078+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.384531+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.397003+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.397028+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.397182+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.455524+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.599240+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.682375+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.682385+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.819328+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.820286+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.820293+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.820734+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:13.821183+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:14.029260+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:14.029332+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:14.029748+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:14.030212+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:14.529093+00:00", "trade", 11.65, 5754.0]
["2026-09-30T17:11:14.529666+00:00", "trade", 11.6499, 5754.0]
["2026-09-30T17:11:14.530028+00:00", "trade", 11.64, 3746.0]
["2026-09-30T17:11:15.051237+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.212600+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.212885+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.212919+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.213687+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.213858+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.216151+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.253889+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.264341+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.357089+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.464563+00:00", "trade", 11.6499, 8000.0]
["2026-09-30T17:11:15.464931+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.465266+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.467365+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.467394+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:11:15.467814+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.467821+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.467848+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.467882+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.467910+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.468301+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.482691+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.482699+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.486969+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:11:15.487442+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.487451+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.487463+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.540570+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.540663+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.540922+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.596564+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:15.878976+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:11:16.225191+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:16.225671+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:16.226187+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:16.226372+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:16.226827+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:16.226835+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:16.235818+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:16.272540+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:16.272560+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:16.553979+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:16.839259+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:17.205987+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:17.207342+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:18.186984+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:18.484488+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:18.682701+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:11:18.683289+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:11:18.683315+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:18.684570+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:18.685121+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:18.685586+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:18.686043+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:18.998652+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.600403+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.600419+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.620281+00:00", "trade", 11.6405, 100.0]
["2026-09-30T17:11:19.654182+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.654243+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:11:19.654245+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:11:19.654916+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:11:19.654921+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:11:19.654923+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:11:19.654932+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.654940+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.654961+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.655161+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:11:19.655583+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.655597+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.655605+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.656350+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.661068+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.664570+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.801578+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.802069+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.897869+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:19.898306+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:20.344789+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:20.347477+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:20.387124+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:11:20.441137+00:00", "trade", 11.6451, 99.0]
["2026-09-30T17:11:20.537268+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:20.537730+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:20.538398+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:20.798513+00:00", "trade", 11.647, 1.0]
["2026-09-30T17:11:20.819860+00:00", "trade", 11.647, 1.0]
["2026-09-30T17:11:21.138933+00:00", "trade", 11.6472, 1.0]
["2026-09-30T17:11:21.223165+00:00", "trade", 11.6415, 500.0]
["2026-09-30T17:11:21.233430+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:21.233477+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:21.233941+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:21.264489+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:21.856458+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:22.175462+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:11:22.229330+00:00", "trade", 11.6451, 99.0]
["2026-09-30T17:11:22.647070+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:11:22.714210+00:00", "trade", 11.645, 99.0]
["2026-09-30T17:11:23.080235+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:11:23.080235+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:23.080703+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:23.080784+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:23.117163+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:23.153250+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:23.201915+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:23.335861+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:23.617279+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:23.670899+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:11:23.773566+00:00", "trade", 11.65, 17.0]
["2026-09-30T17:11:23.974576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:23.975490+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:24.455118+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:11:25.339003+00:00", "trade", 11.645, 9500.0]
["2026-09-30T17:11:26.055820+00:00", "trade", 11.6424, 1.0]
["2026-09-30T17:11:27.001179+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:11:27.001182+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:27.001751+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:27.049517+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:27.099596+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:27.837258+00:00", "trade", 11.6485, 30.0]
["2026-09-30T17:11:27.837788+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:27.899898+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:28.077304+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:28.190220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:28.842576+00:00", "trade", 11.65, 8000.0]
["2026-09-30T17:11:28.843226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:28.845048+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:29.219878+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:29.323247+00:00", "trade", 11.65, 17.0]
["2026-09-30T17:11:29.325225+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:11:29.527680+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:29.535258+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:29.637571+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:29.859840+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:30.080277+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:30.397138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:30.909373+00:00", "trade", 11.647, 1.0]
["2026-09-30T17:11:31.101185+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:11:31.101189+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:31.101234+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:31.101701+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:31.141627+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:11:31.141638+00:00", "trade", 11.6404, 5.0]
["2026-09-30T17:11:31.141748+00:00", "trade", 11.6404, 3995.0]
["2026-09-30T17:11:31.142375+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:31.221205+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:31.221519+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:31.287576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:31.370469+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:31.370937+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:31.429307+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:32.701156+00:00", "trade", 11.645, 250.0]
["2026-09-30T17:11:33.298606+00:00", "trade", 11.6423, 100.0]
["2026-09-30T17:11:33.299454+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:33.480328+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:34.038847+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:34.050093+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:34.068234+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:11:34.068238+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:34.068733+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:34.072826+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:34.147931+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:34.163672+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:34.164258+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:35.411923+00:00", "trade", 11.64, 4000.0]
["2026-09-30T17:11:35.412404+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:35.412819+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:11:35.412920+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:35.497684+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:36.444499+00:00", "trade", 11.6548, 4.0]
["2026-09-30T17:11:37.040337+00:00", "trade", 11.6422, 50.0]
["2026-09-30T17:11:37.187504+00:00", "trade", 11.6401, 4000.0]
["2026-09-30T17:11:37.651608+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:37.925202+00:00", "trade", 11.6412, 500.0]
["2026-09-30T17:11:38.168850+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:38.390555+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:38.401058+00:00", "trade", 11.646, 100.0]
["2026-09-30T17:11:38.560762+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:39.096050+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:39.223943+00:00", "trade", 11.6468, 38.0]
["2026-09-30T17:11:39.269227+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:11:39.411429+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:39.412150+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:39.499752+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:39.676201+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.289807+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:11:40.290634+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.302809+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.344048+00:00", "trade", 11.6428, 99.0]
["2026-09-30T17:11:40.496943+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.571043+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.571550+00:00", "trade", 11.64, 6.0]
["2026-09-30T17:11:40.571552+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:11:40.571552+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:11:40.571553+00:00", "trade", 11.64, 192.0]
["2026-09-30T17:11:40.571606+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:11:40.571661+00:00", "trade", 11.64, 107.0]
["2026-09-30T17:11:40.571852+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:11:40.571853+00:00", "trade", 11.64, 1695.0]
["2026-09-30T17:11:40.571874+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:11:40.571880+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.571881+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:11:40.571883+00:00", "trade", 11.64, 105.0]
["2026-09-30T17:11:40.571883+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:11:40.571883+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:11:40.571884+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:11:40.571917+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.571954+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.571961+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.571970+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.571977+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.571992+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.572002+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.572010+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.572016+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.572023+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.572029+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:40.572035+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:11:40.572044+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:11:40.572073+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:11:40.572080+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:11:40.572087+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:11:40.572095+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572108+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572115+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572121+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572128+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572134+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572140+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572147+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572162+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572168+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572175+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572208+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572214+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572228+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572242+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572300+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572340+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572372+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:11:40.572385+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:11:40.572389+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:11:40.572450+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:11:40.572472+00:00", "trade", 11.64, 6.0]
["2026-09-30T17:11:40.572534+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:11:40.572537+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572801+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.572917+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.573037+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.573309+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.573451+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.574080+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.574187+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.574637+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.576353+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.576981+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.577136+00:00", "trade", 11.64, 24.0]
["2026-09-30T17:11:40.577828+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.578278+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.578381+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.587965+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.599879+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:11:40.600542+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.608679+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:11:40.619308+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:11:40.634796+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:11:40.684751+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:40.935198+00:00", "trade", 11.635, 4000.0]
["2026-09-30T17:11:41.056109+00:00", "trade", 11.64, 83.0]
["2026-09-30T17:11:41.056109+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056110+00:00", "trade", 11.64, 1100.0]
["2026-09-30T17:11:41.056111+00:00", "trade", 11.64, 1000.0]
["2026-09-30T17:11:41.056112+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:11:41.056116+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056117+00:00", "trade", 11.64, 5500.0]
["2026-09-30T17:11:41.056117+00:00", "trade", 11.64, 22.0]
["2026-09-30T17:11:41.056123+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056129+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056131+00:00", "trade", 11.64, 380.0]
["2026-09-30T17:11:41.056137+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056213+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:11:41.056213+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:11:41.056213+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056220+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:11:41.056222+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:11:41.056235+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056248+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056262+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056265+00:00", "trade", 11.64, 37.0]
["2026-09-30T17:11:41.056265+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:11:41.056268+00:00", "trade", 11.64, 375.0]
["2026-09-30T17:11:41.056269+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056272+00:00", "trade", 11.64, 700.0]
["2026-09-30T17:11:41.056273+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:11:41.056275+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:11:41.056275+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:11:41.056276+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056284+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056290+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056295+00:00", "trade", 11.64, 60.0]
["2026-09-30T17:11:41.056296+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056302+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056309+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056314+00:00", "trade", 11.64, 125.0]
["2026-09-30T17:11:41.056316+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056317+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:11:41.056317+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:11:41.056317+00:00", "trade", 11.64, 60.0]
["2026-09-30T17:11:41.056321+00:00", "trade", 11.64, 390.0]
["2026-09-30T17:11:41.056322+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056329+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056335+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056336+00:00", "trade", 11.64, 110.0]
["2026-09-30T17:11:41.056337+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:11:41.056337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056352+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056360+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:11:41.056367+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:11:41.056374+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:11:41.056381+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:11:41.056390+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:11:41.056396+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:11:41.056397+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:11:41.056404+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:11:41.056410+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:11:41.056418+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:11:41.056424+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:11:41.056431+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:11:41.056431+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:11:41.056431+00:00", "trade", 11.64, 82.0]
["2026-09-30T17:11:41.056431+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:11:41.056436+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.056444+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.056451+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.056459+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.056465+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.056469+00:00", "trade", 11.64, 18.0]
["2026-09-30T17:11:41.056492+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.056511+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.056776+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.056792+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:11:41.056819+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.056843+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.056872+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.056907+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.056931+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.057412+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.057465+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.057828+00:00", "trade", 11.64, 151.0]
["2026-09-30T17:11:41.058340+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.059449+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:11:41.060311+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.061531+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.061858+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.062542+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.087858+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.090334+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.268617+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.269118+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:41.818335+00:00", "trade", 11.64, 150.0]
["2026-09-30T17:11:41.819474+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:11:41.819525+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:11:42.486783+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:42.600857+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:42.885994+00:00", "trade", 11.6403, 1000.0]
["2026-09-30T17:11:43.379893+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:11:43.673847+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:11:43.723049+00:00", "trade", 11.645, 40.0]
["2026-09-30T17:11:43.724937+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:11:43.727470+00:00", "trade", 11.643, 1.0]
["2026-09-30T17:11:43.828483+00:00", "trade", 11.6499, 2000.0]
["2026-09-30T17:11:44.550449+00:00", "trade", 11.645, 900.0]
["2026-09-30T17:11:44.550450+00:00", "trade", 11.645, 193.0]
["2026-09-30T17:11:44.594033+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:44.595084+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:46.560222+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:46.563289+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:46.981181+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:47.383937+00:00", "trade", 11.65, 641.0]
["2026-09-30T17:11:47.757942+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:47.758376+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:47.770798+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:47.771249+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:47.771679+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:48.112822+00:00", "trade", 11.6539, 7.0]
["2026-09-30T17:11:48.497894+00:00", "trade", 11.645, 28.0]
["2026-09-30T17:11:48.728125+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:49.252249+00:00", "trade", 11.646, 500.0]
["2026-09-30T17:11:49.446784+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:49.545292+00:00", "trade", 11.65, 80.0]
["2026-09-30T17:11:50.012035+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:50.198885+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:50.237892+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:50.567843+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:50.653225+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:50.655178+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:50.655867+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:51.027861+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:51.166725+00:00", "trade", 11.6456, 20.0]
["2026-09-30T17:11:51.168242+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:51.211627+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:51.417197+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:51.449392+00:00", "trade", 11.6456, 30.0]
["2026-09-30T17:11:51.638705+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:51.967253+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:51.967721+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:51.968165+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:51.983226+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:11:51.984121+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:11:52.029584+00:00", "trade", 11.6477, 145.0]
["2026-09-30T17:11:52.078313+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:52.078809+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:52.086872+00:00", "trade", 11.65, 10000.0]
["2026-09-30T17:11:52.087249+00:00", "trade", 11.645, 179.0]
["2026-09-30T17:11:52.088138+00:00", "trade", 11.645, 4.0]
["2026-09-30T17:11:52.108875+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:11:52.448745+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:52.972764+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:53.249514+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:53.512282+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:53.519060+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:53.542351+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:53.542821+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:53.658130+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:53.978371+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:53.978910+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.017576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.017584+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.017590+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.017611+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.017613+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:11:54.017619+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.017990+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.018069+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.018356+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.020570+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.020590+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.031888+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.246105+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.383406+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.581370+00:00", "trade", 11.6458, 16.0]
["2026-09-30T17:11:54.581402+00:00", "trade", 11.6458, 58.0]
["2026-09-30T17:11:54.586209+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:54.587126+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:55.383409+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:55.383571+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:55.384106+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:55.387416+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:55.387871+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:55.529790+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:56.471308+00:00", "trade", 11.6538, 5.0]
["2026-09-30T17:11:56.580237+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:57.644997+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:57.658486+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:57.659014+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:57.660040+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:57.661165+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:57.948928+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.167893+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.168364+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389580+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389581+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389788+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:11:58.389789+00:00", "trade", 11.64, 84.0]
["2026-09-30T17:11:58.389808+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389814+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389821+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389827+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389835+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389849+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389856+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389864+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389870+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389876+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389883+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389889+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389896+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.389987+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:11:58.390072+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390079+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390085+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390092+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390098+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390105+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390112+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390119+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390126+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390133+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390141+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390148+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390154+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390161+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390167+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390174+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390178+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:11:58.390181+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390187+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390194+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390198+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:11:58.390201+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390206+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390207+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390214+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390234+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390241+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390374+00:00", "trade", 11.64, 950.0]
["2026-09-30T17:11:58.390405+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390412+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390418+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390424+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390431+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390438+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390444+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390451+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390458+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390465+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.390513+00:00", "trade", 11.64, 38.0]
["2026-09-30T17:11:58.390517+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.391190+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.392121+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.392132+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.392255+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.393977+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.399505+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.399548+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:11:58.444056+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:00.305352+00:00", "trade", 11.6526, 68.0]
["2026-09-30T17:12:00.643184+00:00", "trade", 11.6412, 100.0]
["2026-09-30T17:12:03.476296+00:00", "trade", 11.65, 24.0]
["2026-09-30T17:12:03.542383+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:12:03.542385+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:12:03.544686+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:03.695143+00:00", "trade", 11.65, 129.0]
["2026-09-30T17:12:04.026098+00:00", "trade", 11.6581, 600.0]
["2026-09-30T17:12:04.153272+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:04.315380+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:04.315656+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:04.706213+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:05.197788+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:12:05.208194+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:05.246196+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:12:05.584608+00:00", "trade", 11.6537, 6.0]
["2026-09-30T17:12:06.319044+00:00", "trade", 11.645, 9000.0]
["2026-09-30T17:12:07.288724+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:07.645384+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:07.645466+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:07.645486+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:07.645493+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:07.645507+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:07.645513+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:07.645516+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645576+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645594+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645600+00:00", "trade", 11.64, 83.0]
["2026-09-30T17:12:07.645601+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:12:07.645603+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:12:07.645604+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:12:07.645607+00:00", "trade", 11.64, 1100.0]
["2026-09-30T17:12:07.645608+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:12:07.645617+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645625+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645633+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645641+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:07.645659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:07.645733+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:07.645741+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645741+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645755+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645777+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645778+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645791+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645794+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645797+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645818+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645819+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645820+00:00", "trade", 11.64, 62.0]
["2026-09-30T17:12:07.645832+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645971+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.645972+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:12:07.645976+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:12:07.646026+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.646128+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.646156+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.646182+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:12:07.646183+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:07.646215+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:07.646330+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:07.646337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:07.646590+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:07.646761+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:07.646791+00:00", "trade", 11.635, 593.0]
["2026-09-30T17:12:07.646912+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:07.646950+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:12:07.646955+00:00", "trade", 11.635, 571.0]
["2026-09-30T17:12:07.646958+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:07.647220+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:07.653413+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:07.656418+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:07.666245+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:12:07.666262+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:12:07.666365+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:12:07.676899+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:12:07.678398+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:12:07.678888+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:12:07.687366+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:12:07.703979+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:12:07.720161+00:00", "trade", 11.635, 900.0]
["2026-09-30T17:12:07.763729+00:00", "trade", 11.635, 84.0]
["2026-09-30T17:12:08.039547+00:00", "trade", 11.63, 5.0]
["2026-09-30T17:12:08.382794+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:12:08.413710+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:08.414182+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:08.445026+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:12:08.802575+00:00", "trade", 11.6399, 1000.0]
["2026-09-30T17:12:08.806111+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:09.125497+00:00", "trade", 11.6443, 15.0]
["2026-09-30T17:12:09.390856+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:09.392643+00:00", "trade", 11.635, 551.0]
["2026-09-30T17:12:09.393529+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:12:09.478635+00:00", "trade", 11.64, 2600.0]
["2026-09-30T17:12:09.479684+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:09.479694+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:09.479730+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:09.479743+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:09.479767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:09.479774+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:09.480135+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:09.480581+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:09.601897+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:09.608265+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:09.943570+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:10.315766+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:10.316231+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:12:10.316237+00:00", "trade", 11.64, 125.0]
["2026-09-30T17:12:10.316254+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:10.316577+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:10.316663+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:10.316687+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:10.317055+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:10.427330+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:10.427335+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:10.482618+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:10.539417+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:10.539884+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:10.567195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:10.644502+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:11.257599+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:11.257608+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:11.989340+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.157629+00:00", "trade", 11.6384, 4000.0]
["2026-09-30T17:12:12.158068+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.158310+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.158563+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.247560+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.248098+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.248116+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.248551+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.390259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.402600+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.402609+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:12:12.402609+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.403049+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.403087+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.728468+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.998952+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:12.999774+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:13.101370+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:13.101419+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:13.372354+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:12:13.425424+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:12:13.505663+00:00", "trade", 11.64, 12.0]
["2026-09-30T17:12:13.505711+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:12:13.535540+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:14.307433+00:00", "trade", 11.635, 8000.0]
["2026-09-30T17:12:15.230511+00:00", "trade", 11.6399, 500.0]
["2026-09-30T17:12:15.299406+00:00", "trade", 11.6444, 30.0]
["2026-09-30T17:12:15.327988+00:00", "trade", 11.63, 9500.0]
["2026-09-30T17:12:15.328786+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:15.328815+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:15.329057+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:15.473353+00:00", "trade", 11.635, 50.0]
["2026-09-30T17:12:15.474149+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:15.474447+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:15.711999+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:15.888324+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:15.889021+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:16.046432+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:16.046530+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:16.244460+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:16.396125+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:16.591399+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:16.735464+00:00", "trade", 11.635, 20.0]
["2026-09-30T17:12:16.735507+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:16.735848+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:16.736168+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:16.741279+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:16.872521+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:16.884928+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:17.100357+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:17.589575+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:17.589916+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:17.638303+00:00", "trade", 11.6524, 7.0]
["2026-09-30T17:12:17.657108+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:17.657166+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:17.657587+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:17.658046+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:17.692310+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:17.930728+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:17.931935+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:17.932574+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:17.932630+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:17.933655+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:18.007418+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:18.008083+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:18.016542+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:18.317539+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:18.863084+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:12:18.863894+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:18.864334+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:18.864793+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:19.213958+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:20.105996+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:20.545977+00:00", "trade", 11.64, 33.0]
["2026-09-30T17:12:20.797920+00:00", "trade", 11.64, 9.0]
["2026-09-30T17:12:20.797986+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:12:20.797998+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:20.797999+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:12:20.798000+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:12:20.798001+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:12:20.798004+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:20.798020+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:12:20.798028+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:12:20.798041+00:00", "trade", 11.64, 198.0]
["2026-09-30T17:12:20.798041+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:12:20.798047+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:12:20.798140+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:20.798147+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:20.798224+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:20.798230+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:20.798233+00:00", "trade", 11.64, 58.0]
["2026-09-30T17:12:20.798237+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:20.798244+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:20.798250+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:20.798264+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:20.798271+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:20.798277+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:20.798284+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:20.798296+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:12:20.798298+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:20.798299+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:12:20.798299+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:12:20.798299+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:12:20.798299+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.798304+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.798313+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.798320+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.798327+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.798333+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.798379+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.798523+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.798602+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.798611+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.798661+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.798686+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.798782+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.799253+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.799703+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.800646+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.800746+00:00", "trade", 11.64, 172.0]
["2026-09-30T17:12:20.804146+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:12:20.804208+00:00", "trade", 11.645, 80.0]
["2026-09-30T17:12:20.804572+00:00", "trade", 11.645, 20.0]
["2026-09-30T17:12:20.812123+00:00", "trade", 11.645, 900.0]
["2026-09-30T17:12:20.834139+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.834145+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:20.921672+00:00", "trade", 11.6499, 10.0]
["2026-09-30T17:12:21.563803+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:21.564251+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:22.172931+00:00", "trade", 11.6428, 500.0]
["2026-09-30T17:12:22.270949+00:00", "trade", 11.645, 8000.0]
["2026-09-30T17:12:22.818090+00:00", "trade", 11.645, 9500.0]
["2026-09-30T17:12:23.230713+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:23.231406+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:24.164594+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:24.760189+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:26.329282+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:27.345496+00:00", "trade", 11.6564, 200.0]
["2026-09-30T17:12:27.531392+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:27.531983+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:27.532069+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:27.532085+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:27.532445+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:27.598533+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:12:27.598912+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:27.637082+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:27.663867+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:12:27.664796+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:12:27.668033+00:00", "trade", 11.645, 800.0]
["2026-09-30T17:12:27.670011+00:00", "trade", 11.645, 364.0]
["2026-09-30T17:12:27.670719+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:12:27.671081+00:00", "trade", 11.645, 113.0]
["2026-09-30T17:12:27.753826+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:12:27.754121+00:00", "trade", 11.645, 90.0]
["2026-09-30T17:12:27.756056+00:00", "trade", 11.645, 210.0]
["2026-09-30T17:12:27.900828+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:27.901216+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:28.021439+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:28.021873+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:28.127280+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:28.672580+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:12:29.335447+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:29.335984+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:29.394518+00:00", "trade", 11.645, 2300.0]
["2026-09-30T17:12:29.416539+00:00", "trade", 11.645, 27.0]
["2026-09-30T17:12:30.466687+00:00", "trade", 11.645, 650.0]
["2026-09-30T17:12:30.983941+00:00", "trade", 11.652, 8.0]
["2026-09-30T17:12:31.058510+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:31.059682+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:31.284861+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:32.291693+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:12:32.292303+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:32.356693+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:32.357910+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:32.734370+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:32.734397+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:32.735054+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:32.735097+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:33.640553+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:33.642276+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:35.545742+00:00", "trade", 11.6563, 100.0]
["2026-09-30T17:12:36.133922+00:00", "trade", 11.652, 100.0]
["2026-09-30T17:12:36.345236+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:36.346628+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:36.628070+00:00", "trade", 11.6481, 100.0]
["2026-09-30T17:12:37.503990+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:37.504441+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:37.534183+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:12:37.651385+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:37.651852+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:37.652147+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:37.699365+00:00", "trade", 11.6431, 9.0]
["2026-09-30T17:12:37.699392+00:00", "trade", 11.6431, 16.0]
["2026-09-30T17:12:37.729707+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:37.749519+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:37.853875+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:38.013810+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:40.065291+00:00", "trade", 11.6561, 12.0]
["2026-09-30T17:12:40.446880+00:00", "trade", 11.6411, 19.0]
["2026-09-30T17:12:40.666035+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:40.684161+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:41.783951+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:12:42.815960+00:00", "trade", 11.6519, 7.0]
["2026-09-30T17:12:43.339430+00:00", "trade", 11.6431, 35.0]
["2026-09-30T17:12:43.431818+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:43.431832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:43.499908+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:43.537002+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:43.537914+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:44.305871+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:44.409582+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:45.278827+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:46.817622+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:12:49.795698+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:49.796342+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:49.882843+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:50.011644+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:12:50.076142+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:50.076155+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:50.273285+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:50.393423+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:50.504880+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:51.171669+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:51.266220+00:00", "trade", 11.6414, 10.0]
["2026-09-30T17:12:51.308463+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:51.309706+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:51.317195+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:51.324318+00:00", "trade", 11.645, 174.0]
["2026-09-30T17:12:51.630950+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:12:52.213612+00:00", "trade", 11.6518, 5.0]
["2026-09-30T17:12:52.309712+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:52.309812+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:52.497315+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:53.782773+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:53.784299+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:12:53.785235+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:53.785674+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:53.785806+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:53.952072+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:53.978891+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:53.978947+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:53.979017+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:53.979331+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:53.980901+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:53.989212+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:54.061449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:54.338173+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:12:54.339128+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:12:54.396299+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:12:54.450004+00:00", "trade", 11.6451, 99.0]
["2026-09-30T17:12:54.450988+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:54.542791+00:00", "trade", 11.6414, 240.0]
["2026-09-30T17:12:54.543603+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:54.971057+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:12:54.971868+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:55.025943+00:00", "trade", 11.6451, 99.0]
["2026-09-30T17:12:55.028820+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:55.396877+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:12:55.397227+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:55.397256+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:55.446729+00:00", "trade", 11.6428, 99.0]
["2026-09-30T17:12:56.300180+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:56.935247+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:56.935279+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:56.935281+00:00", "trade", 11.64, 101.0]
["2026-09-30T17:12:56.935573+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:56.935830+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:56.936061+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:56.937708+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:56.938138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:56.938649+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:56.945437+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:57.199704+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:57.201163+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:57.436740+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:12:57.502476+00:00", "trade", 11.6402, 99.0]
["2026-09-30T17:12:59.298388+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339488+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339681+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339689+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339702+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:12:59.339704+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:12:59.339716+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339718+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:12:59.339722+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339731+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339738+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339744+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339751+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339758+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339765+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339772+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339779+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339793+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339799+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339805+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339812+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339820+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339835+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339889+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:12:59.339918+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339945+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339971+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339989+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.339996+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.340003+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.340006+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.340009+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.340016+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:12:59.340025+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340027+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340033+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340039+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340053+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340060+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340068+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340074+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340088+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340096+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340098+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:12:59.340099+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:12:59.340100+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:12:59.340100+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:12:59.340109+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340116+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340129+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340150+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:12:59.340200+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.340405+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.340412+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.340463+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.340496+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.340571+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.340677+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.340756+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.340863+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.341361+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.342089+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.342539+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.342698+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.344316+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.344765+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.397126+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.498488+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.861799+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.890113+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:12:59.890569+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:00.037999+00:00", "trade", 11.6358, 150.0]
["2026-09-30T17:13:00.215436+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:13:00.245609+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:13:00.301465+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:13:00.340293+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:00.340652+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:13:00.771565+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:00.795000+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:00.872347+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:00.878495+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:00.986334+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:00.986775+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:01.000358+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:01.102265+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:01.103637+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:01.107231+00:00", "trade", 11.6401, 15.0]
["2026-09-30T17:13:01.200355+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:01.200818+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:01.232871+00:00", "trade", 11.635, 65.0]
["2026-09-30T17:13:01.236705+00:00", "trade", 11.635, 23.0]
["2026-09-30T17:13:01.237429+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:13:01.237610+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:13:01.242801+00:00", "trade", 11.635, 89.0]
["2026-09-30T17:13:01.245798+00:00", "trade", 11.635, 183.0]
["2026-09-30T17:13:01.386559+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:01.420984+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:01.641642+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:01.841178+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:01.841181+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:01.841662+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:01.841730+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:01.851883+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.046550+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:02.046555+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.047169+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.097204+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.256521+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:02.256521+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.294275+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.294306+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.358540+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.380683+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:13:02.381459+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.429984+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.430451+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.773341+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.773344+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:02.773807+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.773831+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.968614+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.981948+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:02.981950+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:02.982410+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:03.196587+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:03.196588+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:03.295669+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:03.321660+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:13:03.403434+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:03.403435+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:03.403899+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:03.581928+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:03.614726+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:03.614729+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:03.790433+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:13:03.819719+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:03.819720+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:04.046562+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:04.046565+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:04.126795+00:00", "trade", 11.6382, 500.0]
["2026-09-30T17:13:04.162368+00:00", "trade", 11.6506, 7.0]
["2026-09-30T17:13:04.251268+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:04.251268+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:04.252105+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:04.346714+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:04.364024+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:13:04.456136+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:04.456139+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:04.456904+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:04.536032+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:04.664354+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:04.664354+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:04.664812+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:04.876984+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:04.876984+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:04.877775+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:05.082549+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:05.082551+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:05.083011+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:05.117495+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:05.290145+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:05.290146+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:05.290965+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:05.462773+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:05.496077+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:05.496080+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:05.496538+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:05.948937+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:05.980802+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:05.981639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:05.989312+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.027404+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.185822+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:06.186655+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.332246+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:13:06.333027+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.333343+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.397192+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:06.397669+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.435341+00:00", "trade", 11.63, 300.0]
["2026-09-30T17:13:06.436107+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.436445+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.436954+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.436965+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.517167+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.517761+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:13:06.619177+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:06.620018+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.621218+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.789257+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.830723+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:06.831555+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.850589+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.851388+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:06.866655+00:00", "trade", 11.64, 10000.0]
["2026-09-30T17:13:06.926401+00:00", "trade", 11.6556, 300.0]
["2026-09-30T17:13:07.035635+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:07.036466+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:07.043684+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:07.240493+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:07.241015+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:07.447739+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:07.685870+00:00", "trade", 11.635, 2000.0]
["2026-09-30T17:13:07.686978+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:07.725813+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:07.726642+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:07.766912+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:07.767787+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:07.901974+00:00", "trade", 11.635, 9500.0]
["2026-09-30T17:13:07.939718+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:07.939720+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:07.940238+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:07.940546+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:07.944693+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:07.969373+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:13:08.145539+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:08.146383+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:08.146396+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:08.146811+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:08.206064+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:08.356284+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:08.356285+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:08.357091+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:08.357117+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:08.402979+00:00", "trade", 11.635, 8000.0]
["2026-09-30T17:13:08.403748+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:08.558670+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:08.558672+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:08.559506+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:08.768255+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:08.901213+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:08.921210+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:13:08.975214+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:08.976045+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:09.061218+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:09.061234+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:09.180635+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:09.180643+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:09.180644+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:09.181119+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:09.181298+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:09.181737+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:09.227057+00:00", "trade", 11.6418, 6.0]
["2026-09-30T17:13:09.278572+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:09.281082+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:09.405271+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:09.482990+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:13:09.613042+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:09.823442+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:09.986203+00:00", "trade", 11.6386, 14.0]
["2026-09-30T17:13:09.987310+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:11.160746+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:13:11.161951+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:11.161958+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:11.587543+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:11.588005+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:11.588454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:11.624593+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:11.748421+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:11.748867+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:11.886323+00:00", "trade", 11.6549, 100.0]
["2026-09-30T17:13:11.915821+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:11.916271+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:12.132335+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:12.855342+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:12.925126+00:00", "trade", 11.6549, 100.0]
["2026-09-30T17:13:12.978898+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:13.056235+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:13.316721+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:13.492307+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:13.492784+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:13.986278+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:13.988489+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:13.991262+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:13.994127+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.009762+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.025832+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.032708+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.046939+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.047511+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.047598+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:13:14.047655+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:13:14.048037+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.048345+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:13:14.049106+00:00", "trade", 11.64, 6.0]
["2026-09-30T17:13:14.050026+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:13:14.050503+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.050595+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:13:14.055962+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.056622+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.083602+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.084038+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.096970+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.097414+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.110024+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.114584+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.151383+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.154224+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:14.499583+00:00", "trade", 11.6495, 6.0]
["2026-09-30T17:13:15.046184+00:00", "trade", 11.6549, 91.0]
["2026-09-30T17:13:16.368057+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:16.374032+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:16.475037+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:16.485238+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:16.586604+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:18.030006+00:00", "trade", 11.63, 17.0]
["2026-09-30T17:13:18.030824+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:18.030875+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:13:18.031266+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:18.043962+00:00", "trade", 11.635, 180.0]
["2026-09-30T17:13:18.044124+00:00", "trade", 11.635, 180.0]
["2026-09-30T17:13:18.044186+00:00", "trade", 11.635, 120.0]
["2026-09-30T17:13:18.055417+00:00", "trade", 11.635, 20.0]
["2026-09-30T17:13:18.312970+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:18.777586+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:13:18.808864+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:13:19.822988+00:00", "trade", 11.634, 15.0]
["2026-09-30T17:13:20.060409+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:20.060413+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:20.060486+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:13:20.060496+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:13:20.060867+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:20.060916+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:20.061104+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:13:20.061502+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:20.061680+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:13:20.062248+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:13:20.063464+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:20.063555+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:13:20.065798+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:20.065811+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:20.065841+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:20.241971+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:20.396302+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:20.536200+00:00", "trade", 11.6549, 16.0]
["2026-09-30T17:13:20.590245+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:20.590694+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:20.968088+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:21.027463+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:21.039409+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:13:21.140323+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:21.515216+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:21.515554+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:21.525387+00:00", "trade", 11.6399, 999.0]
["2026-09-30T17:13:21.780084+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:21.780091+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:22.326650+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:13:22.378716+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:13:22.802757+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:22.802766+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:22.898683+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:13:22.899766+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:22.900209+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:23.020206+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:23.020711+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:23.118110+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:23.144122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:23.811468+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:24.709850+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.027180+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.027668+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.050552+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.052986+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.134225+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.135283+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:13:25.135665+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.135814+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:13:25.137557+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137558+00:00", "trade", 11.64, 83.0]
["2026-09-30T17:13:25.137559+00:00", "trade", 11.64, 172.0]
["2026-09-30T17:13:25.137563+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:25.137563+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:13:25.137564+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137566+00:00", "trade", 11.64, 1207.0]
["2026-09-30T17:13:25.137571+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137578+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:13:25.137584+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137598+00:00", "trade", 11.64, 139.0]
["2026-09-30T17:13:25.137616+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:25.137623+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:25.137631+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:25.137659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137666+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137693+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137707+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137727+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137781+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137782+00:00", "trade", 11.64, 1054.0]
["2026-09-30T17:13:25.137783+00:00", "trade", 11.64, 440.0]
["2026-09-30T17:13:25.137815+00:00", "trade", 11.64, 60.0]
["2026-09-30T17:13:25.137855+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137861+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137868+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137875+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137881+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137888+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137894+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137901+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137904+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:25.137904+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137908+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137910+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:13:25.137912+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137914+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137916+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:13:25.137917+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:25.137927+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137929+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:25.137934+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137948+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137955+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137961+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137968+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137975+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:25.137989+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.137995+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138002+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138009+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138016+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138023+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138030+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138036+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138038+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138043+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138049+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138057+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138064+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138070+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138077+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138083+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138105+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138111+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138118+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138120+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138125+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138132+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138139+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138145+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138152+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:25.138183+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:25.138186+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.138187+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:13:25.138187+00:00", "trade", 11.64, 600.0]
["2026-09-30T17:13:25.138187+00:00", "trade", 11.64, 153.0]
["2026-09-30T17:13:25.138200+00:00", "trade", 11.64, 47.0]
["2026-09-30T17:13:25.138218+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.139014+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.139458+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.141542+00:00", "trade", 11.65, 13.0]
["2026-09-30T17:13:25.142915+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.142924+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.143185+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.143500+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.152233+00:00", "trade", 11.6549, 100.0]
["2026-09-30T17:13:25.164294+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:13:25.164297+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.164301+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:13:25.164302+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:13:25.164328+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.165817+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.166092+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.173829+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.174947+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.209607+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.209631+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:13:25.210656+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.210679+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.246536+00:00", "trade", 11.645, 14.0]
["2026-09-30T17:13:25.291123+00:00", "trade", 11.6494, 8004.0]
["2026-09-30T17:13:25.558727+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.558734+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.558756+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.558762+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.558765+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:25.558770+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.558777+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.559184+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.559697+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.560108+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.560149+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.573237+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:13:25.573974+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.635642+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.635730+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.636123+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.703050+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.703568+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.704041+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.823501+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.839779+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.879619+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.889220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.935902+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.936086+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.936408+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.936875+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:25.979886+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:26.483877+00:00", "trade", 11.6475, 6.0]
["2026-09-30T17:13:26.661486+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:13:26.665755+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:13:26.665826+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:26.872874+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:26.873923+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:26.875119+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:26.932583+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.218634+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.219749+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.273714+00:00", "trade", 11.645, 8000.0]
["2026-09-30T17:13:27.274857+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.544720+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.544721+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:13:27.545005+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.545087+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.545142+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.545546+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.545560+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.545592+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.545720+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.546001+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.546140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.546318+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.546581+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.605059+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.617097+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:27.838382+00:00", "trade", 11.6411, 56.0]
["2026-09-30T17:13:28.251863+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:28.436624+00:00", "trade", 11.647, 1.0]
["2026-09-30T17:13:28.436978+00:00", "trade", 11.647, 1.0]
["2026-09-30T17:13:28.437420+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:28.761626+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:29.119472+00:00", "trade", 11.645, 999.0]
["2026-09-30T17:13:29.127089+00:00", "trade", 11.645, 9500.0]
["2026-09-30T17:13:29.439344+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:31.142358+00:00", "trade", 11.641, 8.0]
["2026-09-30T17:13:31.669630+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:31.670091+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:31.670166+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:31.670584+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:31.670832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:31.673038+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:32.353046+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:32.383408+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:32.399991+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:32.400017+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:32.471316+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.122348+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.315146+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.315204+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.316117+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.317121+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.317445+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.558206+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.558438+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.558467+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.609319+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.613298+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:13:33.614015+00:00", "trade", 11.64, 41.0]
["2026-09-30T17:13:33.619291+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.622878+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667508+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667516+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667522+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667529+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667535+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667542+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667548+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667549+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:33.667556+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667562+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667564+00:00", "trade", 11.64, 83.0]
["2026-09-30T17:13:33.667565+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:13:33.667568+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667574+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667581+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667587+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667599+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667607+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667614+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667621+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667628+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667634+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667641+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667647+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667663+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667671+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667810+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667816+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667823+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:33.667830+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:33.667837+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:33.667843+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:33.667850+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:33.667856+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:33.667863+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:33.667869+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:33.667876+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:33.667882+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:33.667912+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:13:33.667913+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:33.667913+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:33.668087+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:33.668130+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:33.668132+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:33.668510+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:33.668590+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:33.668825+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:13:33.669035+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:33.669172+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:33.670447+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:33.671318+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:33.671544+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:13:33.672619+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:33.672693+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:33.676120+00:00", "trade", 11.64, 9.0]
["2026-09-30T17:13:33.686025+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:33.687855+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:33.756829+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:33.968846+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:33.970016+00:00", "trade", 11.639, 100.0]
["2026-09-30T17:13:34.114899+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.168778+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.181796+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.259283+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.322139+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.322149+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.322223+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.322259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.323326+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.384203+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.384225+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.384649+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.385668+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.410087+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.410524+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.410984+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.451196+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.460480+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.552266+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.552854+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:34.623481+00:00", "trade", 11.6399, 40.0]
["2026-09-30T17:13:35.264967+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.265936+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.286576+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.286591+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.286594+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.289730+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.324834+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.326314+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.679274+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.679337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.680000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.681439+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.681893+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.689214+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.769667+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:35.770333+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.770444+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.789795+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.902972+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:35.903433+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:36.003709+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:13:36.004412+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:36.004444+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:36.226934+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:36.276489+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:36.278150+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:36.284987+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:36.306551+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:36.350203+00:00", "trade", 11.6471, 5.0]
["2026-09-30T17:13:36.816477+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.078061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.078169+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.078598+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.078606+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.079002+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.080573+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.256250+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.259401+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.323999+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.324685+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.324961+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.326357+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.367376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.537693+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:37.537796+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:38.556099+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:38.556557+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:38.565372+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:38.839468+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:13:39.559535+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:39.559541+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:39.560016+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:39.707970+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:40.766124+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:40.795175+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:40.804208+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:40.804664+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:40.805474+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:40.805485+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:40.805807+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:40.807313+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:40.807484+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:40.807493+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:40.809242+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:40.812334+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:41.297024+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:41.297038+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:41.820383+00:00", "trade", 11.6413, 417.0]
["2026-09-30T17:13:41.825787+00:00", "trade", 11.6409, 19.0]
["2026-09-30T17:13:41.825898+00:00", "trade", 11.6408, 30.0]
["2026-09-30T17:13:41.827144+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:41.827163+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:41.866728+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:42.218111+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:42.218644+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:42.682366+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:42.726587+00:00", "trade", 11.641, 14.0]
["2026-09-30T17:13:42.727494+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:42.727941+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:42.727963+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:42.730807+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:42.732680+00:00", "trade", 11.641, 5.0]
["2026-09-30T17:13:43.089489+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:43.100723+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:43.231415+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:44.087006+00:00", "trade", 11.6383, 350.0]
["2026-09-30T17:13:44.370064+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:44.378536+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.120121+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.164418+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.169503+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.186771+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.338287+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.356783+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.454198+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.457098+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.520573+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.582674+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.583160+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.583334+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.747703+00:00", "trade", 11.6399, 66.0]
["2026-09-30T17:13:45.748467+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.748779+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.748820+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.749496+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.815003+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:45.829736+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:46.156706+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:46.834873+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:46.834887+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:46.870117+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:46.871378+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:46.963468+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:46.966781+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:47.068290+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:47.069108+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:47.219364+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:47.834757+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:47.889698+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:49.056836+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:49.059096+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:50.089544+00:00", "trade", 11.647, 7.0]
["2026-09-30T17:13:51.553531+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:51.553566+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:51.554198+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:51.554237+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:51.555752+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:51.556430+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:51.557292+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:51.620543+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:51.715152+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:52.452520+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:52.456129+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:52.486918+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:52.682660+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:52.683118+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:52.683558+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:52.785111+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:53.015623+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:53.016100+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:53.725299+00:00", "trade", 11.6409, 4.0]
["2026-09-30T17:13:53.730971+00:00", "trade", 11.6409, 3.0]
["2026-09-30T17:13:53.733684+00:00", "trade", 11.6409, 3.0]
["2026-09-30T17:13:53.736099+00:00", "trade", 11.6409, 1.0]
["2026-09-30T17:13:54.224232+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:54.231820+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:54.232188+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:54.255030+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:54.437979+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:54.446686+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:54.457853+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:54.579683+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:13:54.580459+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:54.580767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:54.581324+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:54.581357+00:00", "trade", 11.6405, 15.0]
["2026-09-30T17:13:54.581382+00:00", "trade", 11.6405, 15.0]
["2026-09-30T17:13:54.581775+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:54.582432+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:54.857878+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:54.857918+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:58.492623+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:58.493286+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:58.493293+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:58.493399+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:58.493491+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:58.496579+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:58.542470+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:58.567686+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.210598+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.248502+00:00", "trade", 11.635, 1900.0]
["2026-09-30T17:13:59.248548+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.249251+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.249713+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283232+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283347+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:59.283348+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:59.283352+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:13:59.283352+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:13:59.283355+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:13:59.283355+00:00", "trade", 11.64, 460.0]
["2026-09-30T17:13:59.283440+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283447+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283460+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283467+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283471+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:13:59.283473+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283476+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:59.283478+00:00", "trade", 11.64, 60.0]
["2026-09-30T17:13:59.283479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283480+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:13:59.283483+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:59.283483+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:13:59.283485+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:59.283485+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283488+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:13:59.283488+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:13:59.283492+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283506+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283514+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283515+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:59.283517+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:13:59.283520+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283527+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:13:59.283534+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283540+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:59.283541+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283542+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:13:59.283542+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:59.283542+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:13:59.283546+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:13:59.283547+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283553+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283560+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283574+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283580+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283586+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283593+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283600+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283606+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283612+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283619+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283625+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283632+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283648+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283666+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:59.283669+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:13:59.283910+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:13:59.283954+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.284025+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.284066+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.284072+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.284175+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.284426+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.284509+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.284726+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.284750+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.285257+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.286170+00:00", "trade", 11.64, 9.0]
["2026-09-30T17:13:59.288595+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.288623+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.289069+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.307290+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:13:59.314892+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.314917+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.316435+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:13:59.383470+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:13:59.383494+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:00.360398+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:14:00.361502+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:00.361653+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:00.361924+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:00.361950+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:00.872999+00:00", "trade", 11.647, 100.0]
["2026-09-30T17:14:01.119109+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:01.119805+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:01.122152+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:01.122606+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:01.128180+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:01.128724+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:01.513762+00:00", "trade", 11.645, 11.0]
["2026-09-30T17:14:01.829697+00:00", "trade", 11.654, 100.0]
["2026-09-30T17:14:01.869972+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.116105+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.116564+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.116613+00:00", "trade", 11.645, 102.0]
["2026-09-30T17:14:02.118393+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.424092+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.426194+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.545260+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.545888+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.546029+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.546499+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.547213+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.547237+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:14:02.547238+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.547331+00:00", "trade", 11.65, 8.0]
["2026-09-30T17:14:02.547759+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.547776+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.547895+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.547917+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.548305+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.550621+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:14:02.551077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.552332+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.552876+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.553174+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.553832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.566129+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:02.567211+00:00", "trade", 11.645, 700.0]
["2026-09-30T17:14:02.886458+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:14:02.970496+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:04.465571+00:00", "trade", 11.645, 8000.0]
["2026-09-30T17:14:04.466392+00:00", "trade", 11.6497, 1300.0]
["2026-09-30T17:14:04.466511+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:04.466566+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:04.467079+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:04.496790+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:05.001690+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:05.044940+00:00", "trade", 11.6478, 1.0]
["2026-09-30T17:14:05.050785+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:05.051389+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:05.138696+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:05.139164+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:05.458301+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:14:05.458452+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:14:05.549997+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:14:05.550373+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:14:05.550399+00:00", "trade", 11.645, 149.0]
["2026-09-30T17:14:05.551134+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:05.562979+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:05.565248+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:05.565921+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:05.566315+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:05.579396+00:00", "trade", 11.6466, 9.0]
["2026-09-30T17:14:05.603735+00:00", "trade", 11.6408, 178.0]
["2026-09-30T17:14:05.604441+00:00", "trade", 11.6408, 802.0]
["2026-09-30T17:14:05.606376+00:00", "trade", 11.6408, 42.0]
["2026-09-30T17:14:05.607120+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:05.607381+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:06.053543+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:14:06.053626+00:00", "trade", 11.65, 9.0]
["2026-09-30T17:14:06.053691+00:00", "trade", 11.65, 159.0]
["2026-09-30T17:14:06.053752+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:14:06.054251+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:06.054261+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:06.090270+00:00", "trade", 11.6499, 2000.0]
["2026-09-30T17:14:06.090400+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:14:06.090401+00:00", "trade", 11.65, 97.0]
["2026-09-30T17:14:06.090403+00:00", "trade", 11.65, 900.0]
["2026-09-30T17:14:06.090496+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:06.090508+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:06.090515+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:06.090521+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:06.090528+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:14:06.090536+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090542+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090549+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090555+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090562+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090568+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090574+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090581+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090594+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090601+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090607+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090613+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090626+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090702+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:14:06.090784+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:14:06.090830+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:14:06.090994+00:00", "trade", 11.65, 14.0]
["2026-09-30T17:14:06.090995+00:00", "trade", 11.65, 12.0]
["2026-09-30T17:14:06.090997+00:00", "trade", 11.65, 11.0]
["2026-09-30T17:14:06.091010+00:00", "trade", 11.65, 12.0]
["2026-09-30T17:14:06.091012+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.091079+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.091101+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.091110+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.091224+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.091335+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.091338+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.091351+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.091559+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.091590+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.091694+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.091725+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.093186+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.096476+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.136900+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:14:06.137656+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.144132+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.230259+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.362285+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.365395+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.660506+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.660531+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.661039+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.995368+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.995393+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.995752+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:06.996379+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:14:07.161780+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:07.162191+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:07.162279+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:07.163713+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:07.336222+00:00", "trade", 11.658, 1800.0]
["2026-09-30T17:14:07.383404+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:07.571632+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:07.776746+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:07.958723+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:08.098695+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:08.250962+00:00", "trade", 11.6551, 8000.0]
["2026-09-30T17:14:08.251369+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:08.483998+00:00", "trade", 11.6579, 1200.0]
["2026-09-30T17:14:08.560182+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:14:08.969571+00:00", "trade", 11.655, 25.0]
["2026-09-30T17:14:09.048097+00:00", "trade", 11.655, 4000.0]
["2026-09-30T17:14:09.208184+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:14:09.521699+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.565631+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.566789+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.843691+00:00", "trade", 11.6594, 3500.0]
["2026-09-30T17:14:09.913838+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.913936+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.921980+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.984053+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.984067+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.984505+00:00", "trade", 11.6597, 400.0]
["2026-09-30T17:14:09.984774+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.984904+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.984914+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.985186+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.985202+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.985268+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.985375+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.985537+00:00", "trade", 11.6597, 900.0]
["2026-09-30T17:14:09.986737+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:09.988406+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.025794+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.096513+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.098552+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.099118+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.100007+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.100058+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.101742+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.109059+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.131225+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.131901+00:00", "trade", 11.66, 6.0]
["2026-09-30T17:14:10.131963+00:00", "trade", 11.66, 156.0]
["2026-09-30T17:14:10.132020+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:14:10.132882+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.132983+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.133456+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:14:10.133903+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.133927+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.133957+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.134103+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:14:10.134376+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.134418+00:00", "trade", 11.66, 950.0]
["2026-09-30T17:14:10.134421+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.134449+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.135105+00:00", "trade", 11.66, 9.0]
["2026-09-30T17:14:10.222112+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.668928+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:14:10.668958+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:14:10.679044+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:10.786145+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:11.688798+00:00", "trade", 11.6599, 500.0]
["2026-09-30T17:14:11.698463+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:14:11.698524+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:14:11.901542+00:00", "trade", 11.655, 9000.0]
["2026-09-30T17:14:12.065425+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:12.547716+00:00", "trade", 11.659, 20.0]
["2026-09-30T17:14:12.892941+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:14:13.193785+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:14.212810+00:00", "trade", 11.647, 4.0]
["2026-09-30T17:14:14.227479+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:14:14.227744+00:00", "trade", 11.655, 300.0]
["2026-09-30T17:14:14.252050+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:14:14.486443+00:00", "trade", 11.6486, 14.0]
["2026-09-30T17:14:14.491735+00:00", "trade", 11.6486, 2.0]
["2026-09-30T17:14:14.734196+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:14.734335+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:14.734364+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:14:14.734781+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:14.734811+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:14.734932+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:14.735385+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:14.735791+00:00", "trade", 11.6597, 800.0]
["2026-09-30T17:14:14.736284+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:14.736471+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:14.737362+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:14.738011+00:00", "trade", 11.66, 76.0]
["2026-09-30T17:14:14.740674+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:14.749534+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:14.752715+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:15.135034+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:15.633260+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:15.636892+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:15.643417+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:15.644171+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.054042+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.372186+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.372210+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.373182+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.786105+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.787371+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.843964+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.844051+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.844414+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.862703+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.919160+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.921779+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.921868+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:16.922253+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:17.036517+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:17.461157+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.094450+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.095300+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.120080+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.120529+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.120813+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.122513+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.133441+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.133466+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.134567+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.134581+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.237245+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.239033+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.777494+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.777957+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.779369+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.900832+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.900887+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.902346+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.941478+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.941903+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.942126+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.943417+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.944761+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:18.977842+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:19.064043+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:19.064571+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:19.074092+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:19.094620+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:19.095071+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:19.104665+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:19.105103+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:19.115057+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:21.789861+00:00", "trade", 11.6447, 38.0]
["2026-09-30T17:14:22.371417+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:22.436053+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:23.402179+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:14:23.402208+00:00", "trade", 11.655, 70.0]
["2026-09-30T17:14:24.468168+00:00", "trade", 11.6489, 1.0]
["2026-09-30T17:14:25.325286+00:00", "trade", 11.6538, 100.0]
["2026-09-30T17:14:26.017813+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:26.019629+00:00", "trade", 11.655, 83.0]
["2026-09-30T17:14:26.097859+00:00", "trade", 11.6462, 6.0]
["2026-09-30T17:14:27.383886+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:27.383920+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:27.384381+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:27.384607+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:27.385066+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:27.385258+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:27.386617+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:27.387116+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:27.410320+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:27.775627+00:00", "trade", 11.6587, 500.0]
["2026-09-30T17:14:28.123009+00:00", "trade", 11.6597, 500.0]
["2026-09-30T17:14:28.134888+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:28.386198+00:00", "trade", 11.6538, 10.0]
["2026-09-30T17:14:28.546500+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:28.654805+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:28.777973+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:28.780537+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:28.781016+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:28.781424+00:00", "trade", 11.6597, 200.0]
["2026-09-30T17:14:28.782119+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:28.782131+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:28.782218+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:28.783948+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:28.816060+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:29.115196+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:30.988030+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:30.988126+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:31.173463+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:31.173479+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:32.464492+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:32.464499+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:32.591408+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:32.591424+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:32.827685+00:00", "trade", 11.6599, 1500.0]
["2026-09-30T17:14:33.765113+00:00", "trade", 11.6538, 100.0]
["2026-09-30T17:14:33.955003+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:14:33.955394+00:00", "trade", 11.655, 237.0]
["2026-09-30T17:14:35.490621+00:00", "trade", 11.6599, 5.0]
["2026-09-30T17:14:35.671384+00:00", "trade", 11.6454, 4.0]
["2026-09-30T17:14:37.628159+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:38.329630+00:00", "trade", 11.6599, 999.0]
["2026-09-30T17:14:40.470018+00:00", "trade", 11.6551, 1.0]
["2026-09-30T17:14:40.470381+00:00", "trade", 11.6551, 1.0]
["2026-09-30T17:14:40.788220+00:00", "trade", 11.6458, 3.0]
["2026-09-30T17:14:41.014154+00:00", "trade", 11.66, 5.0]
["2026-09-30T17:14:41.014156+00:00", "trade", 11.66, 6.0]
["2026-09-30T17:14:41.014168+00:00", "trade", 11.66, 41.0]
["2026-09-30T17:14:41.014220+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:14:41.014306+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:41.014465+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:41.014471+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:41.014478+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:41.014483+00:00", "trade", 11.66, 14.0]
["2026-09-30T17:14:41.014484+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:14:41.014484+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:41.014491+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:41.014497+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:41.014504+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:41.014511+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:41.014518+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:41.014526+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:41.014532+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:41.014550+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:14:41.014551+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:14:41.014552+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:41.014553+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:41.014561+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:41.014562+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:14:41.014574+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:41.014578+00:00", "trade", 11.66, 175.0]
["2026-09-30T17:14:41.014579+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014580+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014587+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014593+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014597+00:00", "trade", 11.66, 3.0]
["2026-09-30T17:14:41.014608+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014615+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014622+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014622+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014629+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014637+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014643+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014649+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014672+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014835+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014951+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.014975+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.015057+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.015068+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.015123+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.015220+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.015240+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.015507+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:14:41.016101+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.016557+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.016817+00:00", "trade", 11.665, 180.0]
["2026-09-30T17:14:41.018322+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.020202+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.021156+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:14:41.021361+00:00", "trade", 11.665, 70.0]
["2026-09-30T17:14:41.021862+00:00", "trade", 11.665, 179.0]
["2026-09-30T17:14:41.040106+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.040553+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.040709+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:14:41.040717+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.040720+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:14:41.040724+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.040726+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:14:41.041201+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.041231+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.041390+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.041440+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.043655+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.061584+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:14:41.062260+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.062272+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.128162+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:41.128569+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:42.134777+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:14:42.134956+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:14:42.135256+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:42.135263+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:42.135271+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:42.135709+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:42.144427+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:14:42.144563+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:14:42.562383+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:14:42.969610+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:14:42.969632+00:00", "trade", 11.661, 900.0]
["2026-09-30T17:14:42.969926+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:14:42.970188+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:14:42.970197+00:00", "trade", 11.661, 300.0]
["2026-09-30T17:14:42.970349+00:00", "trade", 11.6601, 300.0]
["2026-09-30T17:14:42.970379+00:00", "trade", 11.6601, 200.0]
["2026-09-30T17:14:42.970709+00:00", "trade", 11.6601, 100.0]
["2026-09-30T17:14:42.971062+00:00", "trade", 11.6601, 2200.0]
["2026-09-30T17:14:43.386066+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:14:43.581407+00:00", "trade", 11.67, 9000.0]
["2026-09-30T17:14:43.854846+00:00", "trade", 11.6646, 100.0]
["2026-09-30T17:14:43.895701+00:00", "trade", 11.665, 999.0]
["2026-09-30T17:14:44.082821+00:00", "trade", 11.665, 9000.0]
["2026-09-30T17:14:44.120666+00:00", "trade", 11.66, 1000.0]
["2026-09-30T17:14:44.666387+00:00", "trade", 11.6564, 8.0]
["2026-09-30T17:14:44.671671+00:00", "trade", 11.6564, 7.0]
["2026-09-30T17:14:44.674192+00:00", "trade", 11.6564, 4.0]
["2026-09-30T17:14:45.645796+00:00", "trade", 11.665, 4000.0]
["2026-09-30T17:14:46.350131+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:14:46.591195+00:00", "trade", 11.66, 2000.0]
["2026-09-30T17:14:46.625264+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:46.625388+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:46.625479+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:46.626362+00:00", "trade", 11.66, 8.0]
["2026-09-30T17:14:46.626428+00:00", "trade", 11.66, 492.0]
["2026-09-30T17:14:46.626810+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:46.626845+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:46.626859+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:46.628800+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:14:46.629122+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:46.629128+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:46.629135+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:46.629188+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:14:46.629264+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:46.629313+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:46.629320+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:46.629333+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:46.629387+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:46.629394+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:46.629395+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629401+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629407+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629414+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629421+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629427+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629434+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629453+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629470+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629693+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629700+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629706+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629712+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629719+00:00", "trade", 11.655, 206.0]
["2026-09-30T17:14:46.629730+00:00", "trade", 11.66, 3.0]
["2026-09-30T17:14:46.629732+00:00", "trade", 11.66, 91.0]
["2026-09-30T17:14:46.629743+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629745+00:00", "trade", 11.66, 29.0]
["2026-09-30T17:14:46.629749+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629755+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629762+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629782+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.629993+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:14:46.629996+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.630176+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.630191+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.630206+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.630213+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.630225+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.630232+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.630905+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.631355+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.631580+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.631628+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.631641+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.631920+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.633008+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.634303+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.634465+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.634615+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.634693+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.634881+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.635053+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.635331+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.636421+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.638102+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.645028+00:00", "trade", 11.66, 90.0]
["2026-09-30T17:14:46.645166+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.645647+00:00", "trade", 11.66, 181.0]
["2026-09-30T17:14:46.652396+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.665366+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.702161+00:00", "trade", 11.658, 100.0]
["2026-09-30T17:14:46.703167+00:00", "trade", 11.659, 100.0]
["2026-09-30T17:14:46.711340+00:00", "trade", 11.659, 57.0]
["2026-09-30T17:14:46.729233+00:00", "trade", 11.659, 1.0]
["2026-09-30T17:14:46.730159+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.733042+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:14:46.733806+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.735776+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.926252+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.926278+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.926836+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.926917+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.928096+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.928241+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.929095+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.929336+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:46.950457+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:47.080251+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:47.080549+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:47.080991+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:47.420733+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:47.421664+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:47.422128+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:47.422594+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:47.423086+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:47.423476+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:47.431401+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:47.431747+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:47.431858+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:47.680412+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:47.680420+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:47.680426+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:47.680433+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:47.680447+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:47.680453+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:47.680460+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:47.680466+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:47.680500+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:47.680506+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:47.680514+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.680578+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:14:47.680579+00:00", "trade", 11.66, 7.0]
["2026-09-30T17:14:47.680617+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.680626+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.680633+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.680658+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.680666+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.680687+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.680694+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.680710+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.680764+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:14:47.680912+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.681011+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.681019+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.681445+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.681518+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.689021+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:47.829459+00:00", "trade", 11.6605, 40.0]
["2026-09-30T17:14:48.585823+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:48.585916+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:48.586413+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:49.039593+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:49.040439+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:49.065514+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:49.843614+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:50.032638+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:50.270529+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:50.270566+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:50.271173+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:50.271334+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:50.272004+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:50.864523+00:00", "trade", 11.66, 9000.0]
["2026-09-30T17:14:50.867903+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:50.867921+00:00", "trade", 11.66, 31.0]
["2026-09-30T17:14:50.867931+00:00", "trade", 11.66, 50.0]
["2026-09-30T17:14:50.868389+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:50.868535+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:50.868627+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:50.869341+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:50.869577+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:14:50.908949+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.046233+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.047177+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.047958+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.070545+00:00", "trade", 11.665, 900.0]
["2026-09-30T17:14:51.877085+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.877291+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.877353+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.877493+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.877791+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.877802+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.877937+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.878373+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.878433+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.878888+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.878900+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.909870+00:00", "trade", 11.66, 26.0]
["2026-09-30T17:14:51.909871+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:14:51.909889+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.909896+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.909903+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.909909+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.909916+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.909922+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.909928+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.909935+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.909949+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.909963+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.909970+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:14:51.909983+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:51.909990+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:51.909997+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:51.910003+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:51.910009+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:51.910016+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:51.910023+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:51.910029+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:51.910152+00:00", "trade", 11.66, 19.0]
["2026-09-30T17:14:51.910232+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:51.910274+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:51.910293+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:51.910312+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:51.910335+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:14:51.910418+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:14:51.910420+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.910431+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:14:51.910609+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.910697+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.910704+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.910802+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.910882+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.911075+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.911300+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.911325+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.911341+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.914031+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.914276+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.914886+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.918796+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:51.941235+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:52.041847+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:52.142918+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:52.143908+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:52.144492+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:52.163837+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:52.296570+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:52.360385+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:53.008815+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:53.208926+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:53.209285+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:53.209301+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:54.226278+00:00", "trade", 11.6598, 1.0]
["2026-09-30T17:14:54.488171+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:54.488223+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:54.490690+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:54.491152+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:54.886188+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:55.033378+00:00", "trade", 11.658, 100.0]
["2026-09-30T17:14:55.078674+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:55.130084+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:55.130559+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:56.741548+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:56.742061+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:56.742784+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:56.743723+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:57.100389+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:57.348721+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:57.641107+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:57.785885+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:57.786822+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:58.402699+00:00", "trade", 11.655, 8.0]
["2026-09-30T17:14:58.711275+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:14:59.009177+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:59.009532+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:59.010119+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:14:59.038083+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:00.131195+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:15:00.927645+00:00", "trade", 11.6539, 1800.0]
["2026-09-30T17:15:01.181863+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:01.182179+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:01.200855+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:02.275126+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:02.644595+00:00", "trade", 11.6538, 101.0]
["2026-09-30T17:15:02.775284+00:00", "trade", 11.6588, 1.0]
["2026-09-30T17:15:02.836459+00:00", "trade", 11.6549, 4000.0]
["2026-09-30T17:15:02.855631+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:02.855659+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:02.857489+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:03.174966+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:15:06.006999+00:00", "trade", 11.6538, 100.0]
["2026-09-30T17:15:06.019852+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.019910+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.020037+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.020140+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.020306+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.020313+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.020403+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.020460+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.020782+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.020830+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.020846+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.021294+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.021341+00:00", "trade", 11.65, 4.0]
["2026-09-30T17:15:06.021463+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:15:06.021728+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.021742+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.022023+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.022046+00:00", "trade", 11.65, 4.0]
["2026-09-30T17:15:06.022674+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.023147+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.023200+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:06.067894+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:15:06.387036+00:00", "trade", 11.6538, 100.0]
["2026-09-30T17:15:06.619352+00:00", "trade", 11.6508, 8.0]
["2026-09-30T17:15:06.620345+00:00", "trade", 11.6508, 16.0]
["2026-09-30T17:15:07.017446+00:00", "trade", 11.65, 6.0]
["2026-09-30T17:15:07.017448+00:00", "trade", 11.65, 294.0]
["2026-09-30T17:15:07.017453+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:07.017469+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:15:07.018125+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:07.018137+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:07.020071+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:07.038379+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:07.049962+00:00", "trade", 11.655, 1000.0]
["2026-09-30T17:15:07.067022+00:00", "trade", 11.6469, 100.0]
["2026-09-30T17:15:07.440595+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:15:07.440596+00:00", "trade", 11.65, 605.0]
["2026-09-30T17:15:07.440734+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:15:07.440741+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:15:07.440747+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:15:07.440754+00:00", "trade", 11.65, 500.0]
["2026-09-30T17:15:07.440755+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.440755+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.440763+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.440769+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.440776+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.440782+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.440788+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.440802+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.440809+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.440816+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.440837+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.440845+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.441024+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.441242+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:15:07.441244+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:15:07.441244+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:15:07.441245+00:00", "trade", 11.65, 11.0]
["2026-09-30T17:15:07.441248+00:00", "trade", 11.65, 11.0]
["2026-09-30T17:15:07.441268+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.441297+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.441369+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.441378+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.441392+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.441399+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.441406+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.441757+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.442432+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:15:07.442586+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.461479+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.461486+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.516591+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:07.638894+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:08.327259+00:00", "trade", 11.6537, 100.0]
["2026-09-30T17:15:08.367334+00:00", "trade", 11.6537, 10.0]
["2026-09-30T17:15:08.526278+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:08.541913+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:08.684459+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:08.739795+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:15:08.817170+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:08.835927+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:08.836381+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:08.862966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:08.919230+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:15:09.013679+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.098451+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.098931+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.106472+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.148569+00:00", "trade", 11.6469, 7.0]
["2026-09-30T17:15:09.401037+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.402796+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.403243+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.412453+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.434672+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.435131+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.435142+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.467978+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.468542+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.469022+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.470538+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:09.484573+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:10.161827+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:10.534442+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:10.579621+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:15:10.579651+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:15:10.582412+00:00", "trade", 11.6595, 9.0]
["2026-09-30T17:15:10.582439+00:00", "trade", 11.6594, 5.0]
["2026-09-30T17:15:10.629764+00:00", "trade", 11.6538, 6.0]
["2026-09-30T17:15:10.635093+00:00", "trade", 11.6538, 1.0]
["2026-09-30T17:15:11.155576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:11.155946+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:11.156743+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:11.157920+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:11.158478+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:11.158518+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:11.159278+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:11.159752+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:11.163443+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:11.164188+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:11.168821+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:11.904448+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:11.935535+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:11.936535+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.028704+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.029051+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.029147+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.029255+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.029306+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.093536+00:00", "trade", 11.6401, 2000.0]
["2026-09-30T17:15:12.255650+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.256051+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.256059+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.256359+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.256587+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.256806+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.258939+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.278437+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.279425+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.298674+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.300944+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.397587+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.397979+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.398013+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.398469+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.435849+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.435915+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.674408+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.678298+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.678775+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.680438+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.680444+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.680948+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.680957+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.680990+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.681022+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.681410+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.681442+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:12.682132+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:13.250977+00:00", "trade", 11.645, 9900.0]
["2026-09-30T17:15:13.463984+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:13.564930+00:00", "trade", 11.6535, 100.0]
["2026-09-30T17:15:13.687586+00:00", "trade", 11.6535, 200.0]
["2026-09-30T17:15:13.861625+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:15:15.536066+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:15.973351+00:00", "trade", 11.6467, 172.0]
["2026-09-30T17:15:16.165955+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.166061+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.166359+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.166648+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.166776+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.167077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.187658+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.187687+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.188054+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.188061+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.188119+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.188126+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.188206+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.188378+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.188568+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.188670+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.188850+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.189865+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.252604+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.271156+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.272590+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.286471+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.286964+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.287573+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.734193+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:15:16.986038+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.986872+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:16.986935+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:17.037351+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:17.060961+00:00", "trade", 11.6533, 500.0]
["2026-09-30T17:15:17.070548+00:00", "trade", 11.6533, 3.0]
["2026-09-30T17:15:18.155001+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:18.155008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:18.155014+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:18.155028+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:18.155039+00:00", "trade", 11.64, 92.0]
["2026-09-30T17:15:18.155042+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:18.155050+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:18.155721+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:18.223703+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:20.130838+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:20.130845+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:20.130852+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:20.130865+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:20.130934+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:15:20.130936+00:00", "trade", 11.64, 46.0]
["2026-09-30T17:15:20.130936+00:00", "trade", 11.64, 43.0]
["2026-09-30T17:15:20.131351+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:20.131354+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:20.131379+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:20.131505+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:15:20.134661+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:20.135125+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:20.142212+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:20.533880+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:20.957220+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:15:20.979864+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:21.468016+00:00", "trade", 11.6467, 100.0]
["2026-09-30T17:15:22.596133+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:22.888789+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:15:23.608544+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:23.948318+00:00", "trade", 11.6589, 2.0]
["2026-09-30T17:15:24.037999+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.038475+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.038488+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.203462+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.204140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.206228+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.227095+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.261797+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.264637+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.264754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.265136+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.362098+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.362781+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.605481+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.605580+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.608672+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.638047+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.640400+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.841114+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:24.954808+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.038519+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.038585+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.038620+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.039793+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.039990+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.084256+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.086300+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.105198+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.194517+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.195077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.195564+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.202418+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.208164+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.444853+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:25.444853+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:15:25.444853+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.444944+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.444951+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.444969+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:15:25.444981+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.444996+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.445148+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.445166+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.445227+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:25.445235+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:25.445249+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:15:25.445264+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:25.445272+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:25.445280+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:25.445286+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:25.445294+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:25.445297+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.445301+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.445309+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.445591+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.445737+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.445744+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.445772+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.445857+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.445891+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.446291+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.446372+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.446556+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.446826+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.447978+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.448828+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.448917+00:00", "trade", 11.64, 24.0]
["2026-09-30T17:15:25.449950+00:00", "trade", 11.64, 1000.0]
["2026-09-30T17:15:25.451791+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:15:25.451877+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.453694+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.455659+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:15:25.468599+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:15:25.475787+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:15:25.478553+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:15:25.478787+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:15:25.480916+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:15:25.485225+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:15:25.485645+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.485665+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.486095+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:25.486523+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.486529+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.486539+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.486552+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.486788+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.487292+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.489870+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.495211+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.528907+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:15:25.533692+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.644830+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:15:25.645585+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.646066+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.665079+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:15:25.708656+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.708664+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.709056+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:15:25.709120+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.709174+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.709478+00:00", "trade", 11.635, 111.0]
["2026-09-30T17:15:25.710477+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:15:25.710559+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:15:25.711425+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.712619+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:15:25.712733+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:15:25.713750+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.713893+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.713944+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.725242+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.725337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.811438+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.811900+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:25.925196+00:00", "trade", 11.6323, 1.0]
["2026-09-30T17:15:25.980625+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.034912+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.248126+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:26.248202+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.248651+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.248664+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.308690+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.308743+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.309079+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.309259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.454267+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:26.454340+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.454420+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.454757+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.454820+00:00", "trade", 11.64, 317.0]
["2026-09-30T17:15:26.455154+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.455561+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.455573+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.455586+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.460184+00:00", "trade", 11.635, 24.0]
["2026-09-30T17:15:26.460929+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.460935+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.464640+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.464712+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.464756+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.465030+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.466483+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.490560+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.551755+00:00", "trade", 11.6396, 1.0]
["2026-09-30T17:15:26.552208+00:00", "trade", 11.6396, 1999.0]
["2026-09-30T17:15:26.552904+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.594382+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.594410+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.650551+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.650580+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.651258+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.663306+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:26.663366+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.689054+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.689113+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.821793+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.821853+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.875119+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.875122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.875124+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:26.875589+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.875601+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.875659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.875829+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.907429+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:26.907439+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:27.041220+00:00", "trade", 11.635, 9900.0]
["2026-09-30T17:15:27.081092+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:27.207972+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:27.295644+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:27.295688+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:27.295727+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:27.516811+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:27.519937+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:27.723714+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:27.937376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:27.938092+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:27.939447+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:27.939455+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:27.939464+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:27.955357+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:28.003453+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:28.003456+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:28.003914+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:28.004179+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:28.025172+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:28.025648+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:28.027029+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:28.214898+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:28.214902+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:28.428608+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:28.428608+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:29.047388+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:30.132726+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:30.132737+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:30.132746+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:30.132755+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:30.133699+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:15:30.167707+00:00", "trade", 11.6338, 25.0]
["2026-09-30T17:15:30.519788+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:30.639749+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.082568+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.083207+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.083378+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.084750+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.085164+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.085921+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.086507+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.108772+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.109547+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.132812+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.132991+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.136309+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.191405+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.371761+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.419376+00:00", "trade", 11.635, 8000.0]
["2026-09-30T17:15:31.468842+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:15:31.881867+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.882259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:31.882326+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:32.331237+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:32.399513+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.529402+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.529586+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.529614+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.529656+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.530082+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.571619+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.572014+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.572071+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.593744+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.597004+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.597447+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.604702+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:15:33.932021+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.932101+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.932355+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.955331+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.971747+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:33.971931+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:34.240587+00:00", "trade", 11.6386, 1.0]
["2026-09-30T17:15:34.241269+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:34.246967+00:00", "trade", 11.6386, 12.0]
["2026-09-30T17:15:34.279559+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:34.279653+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:34.452739+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:34.455790+00:00", "trade", 11.635, 400.0]
["2026-09-30T17:15:34.455950+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:34.531636+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:34.532084+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:34.581409+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:34.975504+00:00", "trade", 11.6399, 2000.0]
["2026-09-30T17:15:35.769112+00:00", "trade", 11.6525, 100.0]
["2026-09-30T17:15:36.544637+00:00", "trade", 11.6525, 26.0]
["2026-09-30T17:15:36.778289+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:36.778578+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:36.778750+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:36.779001+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:36.779490+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:36.861563+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:36.861570+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:36.861777+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:36.862249+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:36.866752+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:36.867208+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.007145+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.007245+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.008969+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.009501+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.009616+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.009788+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.142241+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.191382+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.319756+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.379896+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.754580+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.755152+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.755795+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.756732+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.757200+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.769790+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.770753+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.770789+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.770834+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.771692+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:37.772136+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:38.254326+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:38.650152+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:39.157623+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:39.163462+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:39.163926+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:39.164364+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:39.164820+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:39.165318+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:39.356753+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:39.356760+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:39.357207+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:39.357657+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:39.368838+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:39.730094+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:40.130615+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:40.734670+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:15:40.778993+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.029879+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.030209+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.030448+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.039827+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:42.039828+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:15:42.039829+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:15:42.039831+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:15:42.039834+00:00", "trade", 11.64, 700.0]
["2026-09-30T17:15:42.039847+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:15:42.039849+00:00", "trade", 11.64, 144.0]
["2026-09-30T17:15:42.039851+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:15:42.039895+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.039902+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.039909+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.039915+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.039921+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.039928+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.039950+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.039956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.039963+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.039969+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.039976+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.040088+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.040109+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.040121+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:42.040123+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.040125+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:42.040130+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.040141+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:15:42.040149+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:42.040150+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:42.040158+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:42.040266+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.040291+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.040315+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.040322+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.040330+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:15:42.040337+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:42.040344+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:42.040352+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:42.040359+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:42.040365+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:42.040371+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:42.040377+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:42.040384+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:42.040390+00:00", "trade", 11.64, 214.0]
["2026-09-30T17:15:42.040398+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:42.040404+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:42.040411+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:42.040421+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:15:42.040425+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:15:42.040427+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:15:42.040427+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.040429+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:15:42.040429+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:15:42.040429+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:15:42.040433+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.040455+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.040462+00:00", "trade", 11.64, 314.0]
["2026-09-30T17:15:42.040462+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.040470+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.040473+00:00", "trade", 11.64, 186.0]
["2026-09-30T17:15:42.040477+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.040480+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.040483+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.040503+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.040513+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.040786+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.041188+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.041219+00:00", "trade", 11.65, 571.0]
["2026-09-30T17:15:42.041325+00:00", "trade", 11.65, 30.0]
["2026-09-30T17:15:42.041372+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.041390+00:00", "trade", 11.64, 8.0]
["2026-09-30T17:15:42.041398+00:00", "trade", 11.65, 8.0]
["2026-09-30T17:15:42.041429+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.041456+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.041478+00:00", "trade", 11.65, 76.0]
["2026-09-30T17:15:42.041496+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:15:42.041516+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.041554+00:00", "trade", 11.65, 152.0]
["2026-09-30T17:15:42.041556+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.041568+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:15:42.041569+00:00", "trade", 11.65, 593.0]
["2026-09-30T17:15:42.041634+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.041723+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:15:42.041811+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.041889+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:15:42.041900+00:00", "trade", 11.645, 80.0]
["2026-09-30T17:15:42.041928+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.041990+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.042407+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.043564+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.047945+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:15:42.047976+00:00", "trade", 11.645, 295.0]
["2026-09-30T17:15:42.048219+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:15:42.048983+00:00", "trade", 11.64, 18.0]
["2026-09-30T17:15:42.062817+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:15:42.063667+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:15:42.064083+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:15:42.087413+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:15:42.140906+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.794178+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.906695+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.907614+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.908226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.913015+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.919012+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.953195+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.953503+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:42.953943+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.036004+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.036405+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.041735+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.079829+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.165049+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.165760+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.165768+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.167686+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.388976+00:00", "trade", 11.64, 12.0]
["2026-09-30T17:15:43.389156+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:15:43.389470+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.389944+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.390095+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.390594+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.390989+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.391056+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.493997+00:00", "trade", 11.64, 12.0]
["2026-09-30T17:15:43.494079+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.494175+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:15:43.494221+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.494477+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.494978+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.494994+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.495444+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.495459+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.495486+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.523693+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.523767+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.524244+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.660495+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.667360+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.743075+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:15:43.778587+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:15:43.983387+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.983588+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.983608+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.983826+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.983890+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.983959+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.984016+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.984370+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.984435+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.984684+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.984878+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.986564+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:43.988584+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:44.019643+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:44.065493+00:00", "trade", 11.6521, 100.0]
["2026-09-30T17:15:44.066716+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:44.075983+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:44.152832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:44.153323+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:44.153887+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:44.186610+00:00", "trade", 11.64, 800.0]
["2026-09-30T17:15:44.186839+00:00", "trade", 11.64, 900.0]
["2026-09-30T17:15:44.187198+00:00", "trade", 11.64, 2500.0]
["2026-09-30T17:15:44.187443+00:00", "trade", 11.64, 2900.0]
["2026-09-30T17:15:44.187554+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:44.199213+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:15:44.199600+00:00", "trade", 11.6401, 200.0]
["2026-09-30T17:15:44.199821+00:00", "trade", 11.64, 700.0]
["2026-09-30T17:15:44.200122+00:00", "trade", 11.6401, 700.0]
["2026-09-30T17:15:44.680849+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:15:45.015244+00:00", "trade", 11.6458, 11.0]
["2026-09-30T17:15:45.071360+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:45.071471+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:45.191542+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:45.192015+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:45.192035+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:45.192079+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:46.314580+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:46.314654+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:46.390801+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:46.401748+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:46.446207+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:46.478787+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:46.785125+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:46.908636+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:47.086758+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:15:47.087378+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:15:47.087636+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:48.598461+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:48.598948+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:50.194812+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:50.194878+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:50.195274+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:50.195772+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:50.312913+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:50.755042+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:51.524083+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:51.533617+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:52.223809+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:53.194692+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:53.194782+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:53.549212+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:54.231322+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:15:55.414306+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:55.438979+00:00", "trade", 11.647, 1.0]
["2026-09-30T17:15:55.447105+00:00", "trade", 11.6518, 100.0]
["2026-09-30T17:15:55.566486+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:55.566493+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:55.568665+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:55.570860+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:15:55.571643+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:55.577562+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:56.011470+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:56.221055+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:56.225188+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:56.784522+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:15:57.561594+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.566101+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:15:57.566165+00:00", "trade", 11.645, 662.0]
["2026-09-30T17:15:57.566411+00:00", "trade", 11.645, 762.0]
["2026-09-30T17:15:57.566685+00:00", "trade", 11.645, 762.0]
["2026-09-30T17:15:57.566813+00:00", "trade", 11.645, 900.0]
["2026-09-30T17:15:57.567141+00:00", "trade", 11.645, 950.0]
["2026-09-30T17:15:57.567142+00:00", "trade", 11.645, 950.0]
["2026-09-30T17:15:57.567143+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.567194+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.567312+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.567479+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.567486+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.567549+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.567645+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.567831+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:15:57.567902+00:00", "trade", 11.645, 900.0]
["2026-09-30T17:15:57.568457+00:00", "trade", 11.645, 138.0]
["2026-09-30T17:15:57.568496+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.570557+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.573573+00:00", "trade", 11.645, 4500.0]
["2026-09-30T17:15:57.583319+00:00", "trade", 11.645, 519.0]
["2026-09-30T17:15:57.583855+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:15:57.584082+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:15:57.592285+00:00", "trade", 11.645, 762.0]
["2026-09-30T17:15:57.686722+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:15:57.686924+00:00", "trade", 11.645, 187.0]
["2026-09-30T17:15:57.720009+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:15:57.720699+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.720762+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.720779+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.721656+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.725650+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:15:57.725917+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:15:57.726323+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.726333+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.726547+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.727824+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.728281+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.729978+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:57.882755+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:15:58.069350+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:15:58.070570+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:58.071131+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:58.244501+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:58.251907+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:15:59.121363+00:00", "trade", 11.6463, 500.0]
["2026-09-30T17:15:59.299842+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:15:59.348120+00:00", "trade", 11.645, 762.0]
["2026-09-30T17:15:59.349133+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:15:59.826476+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:16:00.046763+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.047135+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.048497+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.050569+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.051994+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.054561+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.054845+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.055872+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.055900+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.057808+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.074067+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.078971+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.104524+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.537184+00:00", "trade", 11.64, 50.0]
["2026-09-30T17:16:00.537651+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.539854+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.540449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.540900+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.567735+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.772664+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:00.772699+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:01.341791+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:01.451641+00:00", "trade", 11.6511, 3.0]
["2026-09-30T17:16:01.790338+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:02.109713+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:02.269192+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:02.269653+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:02.984361+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:03.931529+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:03.932170+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:03.932199+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:03.947717+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:03.947751+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:04.289828+00:00", "trade", 11.6436, 1200.0]
["2026-09-30T17:16:04.292058+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:16:04.292521+00:00", "trade", 11.645, 950.0]
["2026-09-30T17:16:04.292868+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:04.293321+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:04.293515+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:04.296825+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:16:04.296932+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:04.306315+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:04.306339+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:04.306868+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:16:04.317283+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:04.317324+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:16:05.131587+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.131622+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.131629+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.131733+00:00", "trade", 11.649, 300.0]
["2026-09-30T17:16:05.132358+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.133115+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.134057+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.135012+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.209251+00:00", "trade", 11.645, 13.0]
["2026-09-30T17:16:05.232728+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:16:05.232798+00:00", "trade", 11.645, 329.0]
["2026-09-30T17:16:05.233521+00:00", "trade", 11.645, 242.0]
["2026-09-30T17:16:05.233522+00:00", "trade", 11.645, 593.0]
["2026-09-30T17:16:05.233718+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:16:05.233798+00:00", "trade", 11.645, 762.0]
["2026-09-30T17:16:05.234927+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:16:05.235314+00:00", "trade", 11.645, 307.0]
["2026-09-30T17:16:05.235783+00:00", "trade", 11.645, 593.0]
["2026-09-30T17:16:05.236034+00:00", "trade", 11.645, 307.0]
["2026-09-30T17:16:05.307210+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.307237+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.307722+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.307750+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.462614+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.463769+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:16:05.463813+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.464050+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.474273+00:00", "trade", 11.65, 87.0]
["2026-09-30T17:16:05.474840+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:16:05.474878+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.475654+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:05.489302+00:00", "trade", 11.65, 11.0]
["2026-09-30T17:16:05.769169+00:00", "trade", 11.6428, 1.0]
["2026-09-30T17:16:05.789840+00:00", "trade", 11.6428, 1.0]
["2026-09-30T17:16:06.476247+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:16:06.476644+00:00", "trade", 11.645, 245.0]
["2026-09-30T17:16:06.701088+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:06.701597+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:06.703452+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:06.703928+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:06.781599+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:06.852839+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:07.176459+00:00", "trade", 11.6428, 2.0]
["2026-09-30T17:16:07.667172+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:07.667201+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:07.667723+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:07.667906+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:07.712185+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:07.932750+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:16:07.933648+00:00", "trade", 11.645, 593.0]
["2026-09-30T17:16:07.987196+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:07.987221+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:08.282200+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:08.282320+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:08.282980+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:08.286010+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:08.320499+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:09.472102+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:16:09.477988+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:09.478446+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:09.481374+00:00", "trade", 11.645, 400.0]
["2026-09-30T17:16:09.482064+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:16:09.498228+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:16:10.016291+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:16:10.044419+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:10.049105+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:10.049112+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:10.049136+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:10.049853+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:10.051286+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:10.055150+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:10.335203+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:10.824106+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:11.507999+00:00", "trade", 11.6515, 100.0]
["2026-09-30T17:16:11.656360+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:12.159257+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:12.159716+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:12.345305+00:00", "trade", 11.6515, 300.0]
["2026-09-30T17:16:12.482020+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:12.686325+00:00", "trade", 11.645, 30.0]
["2026-09-30T17:16:12.686857+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:12.709004+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:12.709455+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:12.908966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.220758+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.419546+00:00", "trade", 11.645, 3000.0]
["2026-09-30T17:16:13.420140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.420147+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.420154+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.420160+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.420167+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.420176+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.420177+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:16:13.420182+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.420461+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.420603+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.420922+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.433718+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.434603+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:13.636131+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:14.156572+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:14.168238+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:14.178115+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:16:14.189271+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:16:14.190687+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:14.204687+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:14.205160+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:14.337264+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:14.940747+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:16:14.940878+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:16:14.941188+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:14.941261+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:14.941730+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:14.942647+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:14.943195+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:14.948955+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:16:14.950619+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:16:14.990715+00:00", "trade", 11.6514, 100.0]
["2026-09-30T17:16:15.240735+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:16:15.240737+00:00", "trade", 11.645, 900.0]
["2026-09-30T17:16:15.240738+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:16:15.240740+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:16:15.240743+00:00", "trade", 11.64, 17.0]
["2026-09-30T17:16:15.240744+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:16:15.240755+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:16:15.240909+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:16:15.240912+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:16:15.240918+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:16:15.240920+00:00", "trade", 11.64, 1000.0]
["2026-09-30T17:16:15.240920+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.240932+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:16:15.240936+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:16:15.240941+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:16:15.240948+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:16:15.240948+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.240954+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.240979+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:16:15.240981+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.240987+00:00", "trade", 11.64, 255.0]
["2026-09-30T17:16:15.240990+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:16:15.241000+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:16:15.241006+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:16:15.241047+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241084+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:16:15.241085+00:00", "trade", 11.645, 650.0]
["2026-09-30T17:16:15.241101+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:16:15.241109+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:16:15.241147+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241161+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241189+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241190+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:16:15.241190+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:16:15.241273+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:16:15.241279+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:16:15.241301+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:16:15.241302+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:16:15.241303+00:00", "trade", 11.64, 700.0]
["2026-09-30T17:16:15.241305+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241312+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241318+00:00", "trade", 11.645, 600.0]
["2026-09-30T17:16:15.241319+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241327+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:16:15.241346+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241354+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241360+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241375+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241382+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241392+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241405+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241503+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241569+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241619+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241625+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241632+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241646+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241680+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:16:15.241696+00:00", "trade", 11.645, 700.0]
["2026-09-30T17:16:15.241856+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241923+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.241968+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.242082+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.242416+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.242746+00:00", "trade", 11.64, 120.0]
["2026-09-30T17:16:15.246867+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:15.251387+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:16.296357+00:00", "trade", 11.6405, 80.0]
["2026-09-30T17:16:17.711816+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:17.711906+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:17.712963+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:17.712999+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:17.713987+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:17.871479+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:17.871945+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:18.615969+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:16:18.668716+00:00", "trade", 11.6451, 99.0]
["2026-09-30T17:16:19.378295+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:19.379393+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:19.443335+00:00", "trade", 11.645, 20.0]
["2026-09-30T17:16:19.503662+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:19.504571+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:20.131758+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:20.132200+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:20.173076+00:00", "trade", 11.6514, 100.0]
["2026-09-30T17:16:20.401899+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:20.516840+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:20.899502+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:21.146315+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:21.146327+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:21.146778+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:21.325275+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:21.571697+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:21.572372+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:21.573459+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:21.781380+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:16:21.802841+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:21.805606+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:21.833751+00:00", "trade", 11.645, 99.0]
["2026-09-30T17:16:21.974856+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:21.976059+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:22.078473+00:00", "trade", 11.645, 42.0]
["2026-09-30T17:16:22.813671+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:22.814419+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:22.814557+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:22.834795+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:23.249294+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:16:23.527514+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:23.774048+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:23.774522+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:23.774591+00:00", "trade", 11.649, 2100.0]
["2026-09-30T17:16:23.774739+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:23.774991+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:23.775270+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:23.776203+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:23.881757+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:24.426252+00:00", "trade", 11.6513, 100.0]
["2026-09-30T17:16:25.053099+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:25.053387+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:25.054201+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:25.115753+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:25.116324+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:25.579358+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:25.691048+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:25.853708+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:25.980154+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.016274+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.020711+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.021475+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.021535+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.028933+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.033661+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.034821+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.034841+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.037296+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.233941+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:16:26.293789+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.293927+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.395079+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.613173+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.617497+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.617941+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.771363+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.771930+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.772258+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:26.891435+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.005030+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.204891+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.205253+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.246905+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.247226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.913585+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:16:27.913972+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.913996+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.914007+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.914430+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.914627+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.915295+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.915322+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.915331+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:27.915763+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:28.183570+00:00", "trade", 11.645, 4000.0]
["2026-09-30T17:16:28.360245+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:28.961484+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:28.961709+00:00", "trade", 11.6472, 29.0]
["2026-09-30T17:16:28.982372+00:00", "trade", 11.6472, 1.0]
["2026-09-30T17:16:29.164620+00:00", "trade", 11.6473, 1.0]
["2026-09-30T17:16:29.209570+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:16:29.289309+00:00", "trade", 11.6428, 99.0]
["2026-09-30T17:16:30.163408+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:30.163415+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:30.163885+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:30.233039+00:00", "trade", 11.6456, 100.0]
["2026-09-30T17:16:30.272438+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:31.507972+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:16:31.507978+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:16:31.507979+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:16:31.508095+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:31.508123+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:31.508132+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:31.508142+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:16:31.508264+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:16:31.508354+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:16:31.508419+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:16:31.508462+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:16:31.508469+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:16:31.508477+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:16:31.508486+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:16:31.508493+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:16:31.508514+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:16:31.508548+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:16:31.508565+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.509111+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.509164+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.509370+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.509398+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.509442+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.509623+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.510271+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.510297+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.510316+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.510702+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.510933+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:16:31.510950+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.510971+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.511081+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.511376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.511416+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.512553+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.515215+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.516151+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.547099+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.563898+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:16:31.572773+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.737761+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:31.757519+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:32.368476+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:16:32.483559+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:16:32.736412+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:32.736989+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:32.784450+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:32.793537+00:00", "trade", 11.635, 4000.0]
["2026-09-30T17:16:33.066635+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:33.066649+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:33.067296+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:33.067989+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:33.183765+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:33.303104+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:16:33.343591+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:33.610183+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:33.612498+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:33.615852+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:33.616465+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:33.620267+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:33.630890+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:33.631414+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:33.653341+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:34.025806+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:34.026287+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:34.054703+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:34.477769+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:34.477797+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:34.478327+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:34.478776+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:34.478806+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:34.481951+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:34.499255+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:16:35.347871+00:00", "trade", 11.6433, 1.0]
["2026-09-30T17:16:35.880608+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:35.965112+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:36.024339+00:00", "trade", 11.6372, 40.0]
["2026-09-30T17:16:36.772840+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:16:37.017023+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:37.017038+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:37.017050+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:37.017059+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:37.017124+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:16:37.017585+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:37.017616+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:37.018051+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:37.041042+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:37.713714+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:37.800810+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:38.613498+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:39.099186+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:39.099212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:39.099219+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:39.099431+00:00", "trade", 11.635, 1200.0]
["2026-09-30T17:16:39.099712+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:39.100216+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:39.100386+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:16:39.145777+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:39.146251+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:16:39.427314+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:16:39.805305+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:39.813611+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:39.814368+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:39.814402+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:39.814412+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:39.814988+00:00", "trade", 11.635, 600.0]
["2026-09-30T17:16:39.819749+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:39.820345+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:16:40.131649+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:16:40.491820+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:40.491844+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:40.547588+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:40.547613+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:40.548216+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:41.362757+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:41.362785+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:41.363320+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:41.755659+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:16:41.755659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:41.755685+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:41.755692+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:41.755713+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:41.756409+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:41.843859+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:42.007424+00:00", "trade", 11.6399, 10.0]
["2026-09-30T17:16:42.278034+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:42.999594+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:43.008683+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:43.429617+00:00", "trade", 11.6477, 2.0]
["2026-09-30T17:16:43.430807+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:44.283677+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:16:44.343988+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:44.344014+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:44.345013+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:45.343385+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:46.015847+00:00", "trade", 11.6399, 10.0]
["2026-09-30T17:16:46.129274+00:00", "trade", 11.6337, 9000.0]
["2026-09-30T17:16:46.210055+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:46.210514+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:16:46.210769+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:46.260830+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:46.503464+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:16:46.503464+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:46.503486+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:46.503517+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:46.504297+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:46.601637+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:47.112670+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:47.406733+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:47.407363+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:47.506322+00:00", "trade", 11.635, 3.0]
["2026-09-30T17:16:47.507274+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:47.507777+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:47.639394+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:48.319159+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:48.359819+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:48.579094+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:48.698000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:48.914647+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:49.035324+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:16:49.328609+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:49.332486+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:49.332511+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:49.332538+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:49.332903+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:16:49.333011+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:49.333013+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:49.333410+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:49.341445+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:49.361109+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:49.554760+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:16:49.683861+00:00", "trade", 11.635, 9.0]
["2026-09-30T17:16:49.683899+00:00", "trade", 11.63, 9.0]
["2026-09-30T17:16:49.684011+00:00", "trade", 11.635, 94.0]
["2026-09-30T17:16:50.032782+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:16:50.130806+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:16:51.605059+00:00", "trade", 11.6506, 10.0]
["2026-09-30T17:16:52.491088+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:52.491558+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:16:52.641269+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:52.745967+00:00", "trade", 11.6351, 517.0]
["2026-09-30T17:16:52.746338+00:00", "trade", 11.6351, 1.0]
["2026-09-30T17:16:52.746798+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:52.747175+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:16:52.902776+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:16:52.903549+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:53.333100+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:16:53.552388+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:16:54.459379+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:16:54.934440+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:54.937130+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:55.254644+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:55.254669+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:55.313002+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:55.932214+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:56.121640+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:56.196893+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:56.196919+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:56.332423+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:16:56.332690+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:16:56.371993+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:16:56.569331+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:16:56.715326+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:56.716487+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:16:57.073093+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:16:57.317082+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:16:57.553289+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:57.554244+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:57.838889+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:16:57.839327+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:57.839454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:57.839787+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:58.030096+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:58.332624+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:16:58.515160+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:16:58.639862+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:16:58.651630+00:00", "trade", 11.6506, 10.0]
["2026-09-30T17:16:59.257194+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:16:59.441157+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.441176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.441490+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.441516+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:16:59.441519+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.441642+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:16:59.441840+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:16:59.443370+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.451238+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.483396+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.553895+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.553956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.967253+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.967304+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.967311+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.967586+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.967875+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:16:59.967998+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.968056+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.968074+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.968213+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:16:59.968230+00:00", "trade", 11.639, 300.0]
["2026-09-30T17:17:00.026368+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:00.026437+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:00.026839+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:00.048835+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:17:00.284228+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:00.295219+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:00.296434+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:00.299388+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:17:00.667524+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:00.667797+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:00.667813+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:00.668353+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:00.668373+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:00.692988+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:17:00.693766+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:00.942524+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:00.942982+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:00.988357+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:01.367738+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:01.367754+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:01.368282+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:01.450331+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:01.450793+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:01.704896+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:17:01.704928+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:17:01.781969+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:01.826800+00:00", "trade", 11.6467, 15.0]
["2026-09-30T17:17:01.832363+00:00", "trade", 11.6467, 10.0]
["2026-09-30T17:17:01.835287+00:00", "trade", 11.6467, 6.0]
["2026-09-30T17:17:01.837881+00:00", "trade", 11.6467, 4.0]
["2026-09-30T17:17:01.840940+00:00", "trade", 11.6467, 1.0]
["2026-09-30T17:17:01.843332+00:00", "trade", 11.6467, 1.0]
["2026-09-30T17:17:01.846552+00:00", "trade", 11.6467, 1.0]
["2026-09-30T17:17:01.848841+00:00", "trade", 11.6467, 23.0]
["2026-09-30T17:17:02.156867+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:17:02.157364+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:17:02.333456+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:17:02.341829+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:02.341912+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:02.556197+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:02.653287+00:00", "trade", 11.635, 2000.0]
["2026-09-30T17:17:03.114744+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:03.114791+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:03.114852+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:03.163360+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:17:03.163485+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:03.163842+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:17:03.164894+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:17:03.337810+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:17:03.338583+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:03.781638+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:03.782852+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:03.782865+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:03.858581+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:03.858587+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:04.026769+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:04.026780+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:04.026793+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:04.027269+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:04.065757+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:04.501170+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:04.501683+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:05.131066+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:05.131101+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:05.177233+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:05.205023+00:00", "trade", 11.6504, 100.0]
["2026-09-30T17:17:05.223550+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:05.667398+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:05.940021+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:06.222075+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:06.222865+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:17:06.596342+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:17:06.802980+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:06.811149+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:07.307519+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:07.382800+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:07.482053+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:07.482126+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:17:07.484145+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:07.484192+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:07.626626+00:00", "trade", 11.633, 1.0]
["2026-09-30T17:17:07.940783+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:07.999195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:07.999203+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:08.429777+00:00", "trade", 11.636, 500.0]
["2026-09-30T17:17:08.833486+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:09.242240+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:09.242257+00:00", "trade", 11.635, 15.0]
["2026-09-30T17:17:09.242288+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:17:09.242297+00:00", "trade", 11.635, 25.0]
["2026-09-30T17:17:09.242417+00:00", "trade", 11.635, 7960.0]
["2026-09-30T17:17:09.243019+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:10.075146+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:10.087926+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:17:10.087937+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:17:10.088018+00:00", "trade", 11.635, 69.0]
["2026-09-30T17:17:10.088670+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:10.088721+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:10.088936+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:10.130539+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:10.130557+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:10.160071+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:10.203354+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:10.203801+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:10.206239+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:10.249335+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:10.583356+00:00", "trade", 11.6403, 24.0]
["2026-09-30T17:17:10.807896+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:10.835765+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:11.231782+00:00", "trade", 11.6351, 1000.0]
["2026-09-30T17:17:11.636363+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:11.638804+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:11.665379+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.000651+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.529097+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.529531+00:00", "trade", 11.638, 300.0]
["2026-09-30T17:17:12.529579+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.530273+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.643780+00:00", "trade", 11.635, 451.0]
["2026-09-30T17:17:12.644494+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.645494+00:00", "trade", 11.635, 451.0]
["2026-09-30T17:17:12.686010+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.696664+00:00", "trade", 11.635, 451.0]
["2026-09-30T17:17:12.697156+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.697182+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.697454+00:00", "trade", 11.635, 449.0]
["2026-09-30T17:17:12.697879+00:00", "trade", 11.635, 451.0]
["2026-09-30T17:17:12.702123+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:17:12.706994+00:00", "trade", 11.635, 451.0]
["2026-09-30T17:17:12.992412+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:17:12.992914+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.992979+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:17:12.993010+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:17:12.993011+00:00", "trade", 11.635, 15.0]
["2026-09-30T17:17:12.993619+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:17:12.993705+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:17:12.993854+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.993929+00:00", "trade", 11.635, 175.0]
["2026-09-30T17:17:12.994423+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.994475+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.994536+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.994587+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:12.998297+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:17:13.552706+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:13.596534+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:13.596662+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:13.601868+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:13.602333+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:13.876420+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:14.117732+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:14.117764+00:00", "trade", 11.635, 15.0]
["2026-09-30T17:17:14.117865+00:00", "trade", 11.635, 35.0]
["2026-09-30T17:17:14.118528+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:14.118924+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:17:14.119229+00:00", "trade", 11.639, 100.0]
["2026-09-30T17:17:14.159970+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:14.568034+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:14.568519+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:14.578329+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:17:14.677079+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:14.736967+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:14.849924+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:14.850378+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:15.022889+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:15.026347+00:00", "trade", 11.635, 1300.0]
["2026-09-30T17:17:15.029972+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:15.130411+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:17:15.252000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:15.252296+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:15.252307+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:15.253264+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.038708+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.039239+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.039248+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.141959+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.143724+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.143732+00:00", "trade", 11.63, 5.0]
["2026-09-30T17:17:16.143735+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.143872+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.144103+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.144112+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.144142+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.144156+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.144170+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.144177+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.144214+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.144275+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.244225+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.282323+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.316697+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.357953+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.362557+00:00", "trade", 11.6386, 6.0]
["2026-09-30T17:17:16.440113+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.441512+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.477219+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:16.777892+00:00", "trade", 11.6386, 1.0]
["2026-09-30T17:17:16.973966+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:17:17.203092+00:00", "trade", 11.6388, 1.0]
["2026-09-30T17:17:17.604901+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:17.604974+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:17.721872+00:00", "trade", 11.6315, 500.0]
["2026-09-30T17:17:17.844600+00:00", "trade", 11.6304, 2000.0]
["2026-09-30T17:17:17.873192+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:17:17.873477+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:17.873951+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:17.873974+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:17.883751+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:17.928503+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:17:18.525973+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:17:18.579177+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:17:18.732891+00:00", "trade", 11.635, 9900.0]
["2026-09-30T17:17:18.733636+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:18.733726+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:18.743195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:18.854555+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:18.854561+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:18.879243+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:18.879268+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:19.572607+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:19.582051+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:20.079461+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:17:20.130080+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:20.130561+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:20.130809+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:20.132637+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:17:20.373153+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:20.850450+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:17:21.331589+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:17:21.507341+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:17:22.190635+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:22.190645+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:22.190653+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:22.190677+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:22.191151+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:22.225164+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:17:22.584495+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:17:22.706129+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:22.706350+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:22.706366+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:17:22.706877+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:22.709898+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:22.710520+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:22.746456+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:22.746478+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:22.746484+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:22.751327+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:23.046467+00:00", "trade", 11.636, 11.0]
["2026-09-30T17:17:23.051427+00:00", "trade", 11.636, 1.0]
["2026-09-30T17:17:23.080763+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:23.333721+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:17:23.617672+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:23.867688+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:23.913997+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:23.914023+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:24.138121+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:24.138193+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:24.232977+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:24.283727+00:00", "trade", 11.6342, 879.0]
["2026-09-30T17:17:24.394705+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:17:24.446150+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:17:24.738370+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:17:24.791987+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:17:25.129928+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:25.129955+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:25.130584+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:25.664759+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:17:25.817280+00:00", "trade", 11.64, 8000.0]
["2026-09-30T17:17:25.938956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:25.952022+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:25.964356+00:00", "trade", 11.6392, 16.0]
["2026-09-30T17:17:26.054436+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:26.054751+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:26.054776+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:26.055376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:26.202583+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:17:26.457523+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:17:26.718313+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:26.912775+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:26.912806+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:26.913355+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:26.975975+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:27.296494+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:17:27.296528+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:17:27.987187+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:27.987209+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:27.987215+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:27.987323+00:00", "trade", 11.639, 400.0]
["2026-09-30T17:17:27.987350+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:17:27.987593+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:17:27.987595+00:00", "trade", 11.64, 175.0]
["2026-09-30T17:17:27.987596+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:17:27.987676+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:27.987688+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:27.987706+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:27.987894+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:27.988321+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:27.988503+00:00", "trade", 11.639, 800.0]
["2026-09-30T17:17:27.988575+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:27.989126+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:27.991169+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.031066+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.055246+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.126492+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.196226+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.226280+00:00", "trade", 11.6496, 2.0]
["2026-09-30T17:17:28.341765+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.342479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.383409+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.383690+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.548532+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.756418+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.790560+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:17:28.823654+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.845150+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:17:28.846995+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.926515+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:28.926771+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:29.016382+00:00", "trade", 11.638, 9900.0]
["2026-09-30T17:17:29.016653+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:29.212039+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:29.212062+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:29.238611+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:29.347269+00:00", "trade", 11.6324, 1.0]
["2026-09-30T17:17:29.464887+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:17:29.486579+00:00", "trade", 11.6495, 100.0]
["2026-09-30T17:17:29.531785+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:29.563871+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:29.992317+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:17:30.051532+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:17:30.055693+00:00", "trade", 11.64, 762.0]
["2026-09-30T17:17:30.055726+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.055735+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.055743+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.055893+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.055946+00:00", "trade", 11.6397, 100.0]
["2026-09-30T17:17:30.056094+00:00", "trade", 11.64, 593.0]
["2026-09-30T17:17:30.056297+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.057010+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.069381+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.069712+00:00", "trade", 11.6397, 100.0]
["2026-09-30T17:17:30.069845+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.070406+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.224234+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.384368+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.544171+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.544383+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.544394+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.544404+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.544431+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.544539+00:00", "trade", 11.6397, 400.0]
["2026-09-30T17:17:30.618269+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.618295+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.619106+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.619963+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.638362+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:30.697557+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:31.003209+00:00", "trade", 11.6451, 1.0]
["2026-09-30T17:17:31.004006+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:31.004220+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:31.025345+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:31.026126+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:31.087575+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:31.389496+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:31.399562+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:31.533012+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:31.533022+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:31.754825+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:32.196264+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:32.214833+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:32.214846+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:32.214857+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:32.214866+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:32.214872+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:32.215106+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:32.215168+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:32.708646+00:00", "trade", 11.6495, 100.0]
["2026-09-30T17:17:32.719378+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:32.720065+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:33.054028+00:00", "trade", 11.6451, 100.0]
["2026-09-30T17:17:33.839043+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:33.839078+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:33.857670+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:33.866831+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:17:33.867198+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:33.921549+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:33.932639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:33.980944+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:34.033047+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:17:34.033324+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:34.033579+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:34.151734+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:34.152467+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:34.167132+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:34.357490+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:34.358284+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:34.442966+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:17:34.561711+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:34.867266+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:34.868072+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:34.868117+00:00", "trade", 11.635, 28.0]
["2026-09-30T17:17:34.983872+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:35.130683+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:35.130870+00:00", "trade", 11.6397, 100.0]
["2026-09-30T17:17:35.131311+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:35.133331+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:35.392954+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:36.271150+00:00", "trade", 11.64, 8.0]
["2026-09-30T17:17:36.271188+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:17:36.446255+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:17:36.658347+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:37.304326+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:37.400234+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:37.948186+00:00", "trade", 11.6495, 100.0]
["2026-09-30T17:17:37.952585+00:00", "trade", 11.6495, 100.0]
["2026-09-30T17:17:38.512345+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:39.121453+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:17:39.472179+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:39.472681+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:39.591659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:39.825771+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:40.129426+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:40.129696+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:40.130715+00:00", "trade", 11.639, 1000.0]
["2026-09-30T17:17:40.158197+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:40.165006+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:40.863465+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:41.025362+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:41.322816+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:41.776848+00:00", "trade", 11.635, 350.0]
["2026-09-30T17:17:41.776886+00:00", "trade", 11.64, 350.0]
["2026-09-30T17:17:41.777960+00:00", "trade", 11.635, 165.0]
["2026-09-30T17:17:41.788685+00:00", "trade", 11.635, 3185.0]
["2026-09-30T17:17:41.824355+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:17:42.366460+00:00", "trade", 11.64, 8000.0]
["2026-09-30T17:17:42.846162+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.113800+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.114485+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.454189+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.455454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.455489+00:00", "trade", 11.639, 400.0]
["2026-09-30T17:17:43.519551+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.520616+00:00", "trade", 11.639, 100.0]
["2026-09-30T17:17:43.520908+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.521316+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.521330+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.529609+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.687381+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.719913+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:17:43.720706+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.721472+00:00", "trade", 11.635, 123.0]
["2026-09-30T17:17:43.742551+00:00", "trade", 11.635, 385.0]
["2026-09-30T17:17:43.745029+00:00", "trade", 11.635, 328.0]
["2026-09-30T17:17:43.746052+00:00", "trade", 11.635, 593.0]
["2026-09-30T17:17:43.747280+00:00", "trade", 11.635, 292.0]
["2026-09-30T17:17:43.747291+00:00", "trade", 11.635, 292.0]
["2026-09-30T17:17:43.747368+00:00", "trade", 11.635, 292.0]
["2026-09-30T17:17:43.747370+00:00", "trade", 11.635, 292.0]
["2026-09-30T17:17:43.747375+00:00", "trade", 11.635, 292.0]
["2026-09-30T17:17:43.747376+00:00", "trade", 11.635, 292.0]
["2026-09-30T17:17:43.747649+00:00", "trade", 11.635, 292.0]
["2026-09-30T17:17:43.747666+00:00", "trade", 11.635, 292.0]
["2026-09-30T17:17:43.747685+00:00", "trade", 11.635, 292.0]
["2026-09-30T17:17:43.748314+00:00", "trade", 11.635, 163.0]
["2026-09-30T17:17:43.748685+00:00", "trade", 11.635, 307.0]
["2026-09-30T17:17:43.755680+00:00", "trade", 11.6398, 400.0]
["2026-09-30T17:17:43.756146+00:00", "trade", 11.6384, 600.0]
["2026-09-30T17:17:43.758142+00:00", "trade", 11.635, 4273.0]
["2026-09-30T17:17:43.934308+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.934317+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.934326+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.934336+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.934345+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.934353+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.934377+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.934631+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.934656+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.934838+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.935031+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.935396+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.936176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.936776+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.938199+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.938645+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:43.946525+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:44.548948+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:44.612931+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:44.612990+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:44.996531+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:44.996562+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:45.271181+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:45.554846+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:46.400969+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:46.901053+00:00", "trade", 11.64, 17.0]
["2026-09-30T17:17:46.901077+00:00", "trade", 11.635, 17.0]
["2026-09-30T17:17:46.901194+00:00", "trade", 11.635, 4983.0]
["2026-09-30T17:17:46.901905+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:46.976914+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:47.047494+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:47.194785+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:47.272780+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:17:47.273492+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:17:47.323323+00:00", "trade", 11.635, 15.0]
["2026-09-30T17:17:47.360959+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:47.383431+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:47.383477+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:47.383850+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:47.384281+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:47.526153+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:47.640492+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:47.640499+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:47.640526+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:47.641488+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:47.692278+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:48.008033+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:48.305411+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:48.305447+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:48.329336+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:49.040223+00:00", "trade", 11.635, 70.0]
["2026-09-30T17:17:49.524354+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:49.665081+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:49.734750+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:49.914770+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.031558+00:00", "trade", 11.6445, 5.0]
["2026-09-30T17:17:50.130662+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.131259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.131669+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:17:50.421715+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.708757+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.708766+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.708775+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.709098+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.709124+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.709585+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.751220+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.864348+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.864981+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.891581+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.891718+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.898495+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.898501+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.916152+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.982892+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:50.982941+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:51.030753+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:51.053309+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:51.162608+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:51.191589+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:51.235465+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:51.517391+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:51.517398+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:52.145271+00:00", "trade", 11.6384, 500.0]
["2026-09-30T17:17:53.037242+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:53.100339+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:55.041545+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:55.129931+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:55.896998+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:56.216981+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:57.466483+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:57.467379+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:57.597070+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:57.597807+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:57.641344+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:57.681291+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:57.865576+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:57.906018+00:00", "trade", 11.6486, 100.0]
["2026-09-30T17:17:58.526804+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:58.530976+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:58.646406+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:58.721906+00:00", "trade", 11.635, 29.0]
["2026-09-30T17:17:58.722411+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:58.891037+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:17:58.892000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:58.892391+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:17:59.320491+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:17:59.324393+00:00", "trade", 11.6483, 100.0]
["2026-09-30T17:17:59.359864+00:00", "trade", 11.6445, 5.0]
["2026-09-30T17:17:59.456586+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:17:59.662479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:00.130115+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:00.711444+00:00", "trade", 11.63, 335.0]
["2026-09-30T17:18:00.711628+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:18:00.711697+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:18:00.733685+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:18:00.745399+00:00", "trade", 11.635, 9900.0]
["2026-09-30T17:18:01.659874+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:02.106539+00:00", "trade", 11.6481, 100.0]
["2026-09-30T17:18:02.160421+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:02.164293+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:02.166307+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:02.220721+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:18:02.221207+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:02.222235+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:02.223506+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:02.291872+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:02.291886+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:02.292686+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:02.805913+00:00", "trade", 11.637, 50.0]
["2026-09-30T17:18:02.945662+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:02.945699+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:03.113148+00:00", "trade", 11.6399, 2000.0]
["2026-09-30T17:18:03.179678+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:18:03.231939+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:18:03.249888+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:03.250721+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:03.387478+00:00", "trade", 11.6364, 5.0]
["2026-09-30T17:18:03.577871+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:18:04.317361+00:00", "trade", 11.6376, 8.0]
["2026-09-30T17:18:04.318354+00:00", "trade", 11.6376, 16.0]
["2026-09-30T17:18:04.344900+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:04.353124+00:00", "trade", 11.635, 600.0]
["2026-09-30T17:18:04.354331+00:00", "trade", 11.635, 54.0]
["2026-09-30T17:18:04.354875+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:18:04.355117+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:18:04.409651+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:04.410336+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:04.410542+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:04.410550+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:04.618969+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:18:04.724949+00:00", "trade", 11.6479, 100.0]
["2026-09-30T17:18:04.760071+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:04.760749+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:05.130156+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:05.619909+00:00", "trade", 11.635, 56.0]
["2026-09-30T17:18:05.990744+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:06.750052+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:06.846188+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:06.846456+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:06.986393+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.155579+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.383410+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.464248+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.464779+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.465785+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.466260+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.587408+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.587808+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.672471+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.672763+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.672961+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.862083+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.862347+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.873838+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:07.895480+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.143681+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.143706+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.144114+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.144125+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.146857+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.202223+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.274095+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.274108+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.328986+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.435314+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.549896+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.901998+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.904058+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:18:08.904760+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.905283+00:00", "trade", 11.6397, 400.0]
["2026-09-30T17:18:08.905918+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.925871+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.925872+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:18:08.925873+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:18:08.925875+00:00", "trade", 11.64, 1000.0]
["2026-09-30T17:18:08.925876+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:18:08.925880+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:18:08.925880+00:00", "trade", 11.64, 67.0]
["2026-09-30T17:18:08.925886+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.925899+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:18:08.925901+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:18:08.925908+00:00", "trade", 11.64, 131.0]
["2026-09-30T17:18:08.925909+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:18:08.926030+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.926039+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.926046+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.926053+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.926061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.926068+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.926075+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.926082+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.926090+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.926120+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.926167+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.926178+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.926202+00:00", "trade", 11.64, 101.0]
["2026-09-30T17:18:08.926230+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:08.926258+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:18:08.926372+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:18:08.926384+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:18:08.926392+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:18:08.926407+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:18:08.926413+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:18:08.926422+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:18:08.926429+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:18:08.926436+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:18:08.926438+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:18:08.926443+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:18:08.926452+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:18:08.926460+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:18:08.926466+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:18:08.926466+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:18:08.926467+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.926475+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.926482+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.926489+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.926496+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.926504+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.926518+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.926526+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.926534+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.926548+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.926580+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.926737+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.926740+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.926746+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927247+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927254+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927274+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927418+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927426+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927453+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927500+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:18:08.927501+00:00", "trade", 11.65, 67.0]
["2026-09-30T17:18:08.927537+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927563+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927583+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927612+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927612+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927806+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927919+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927969+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.927995+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.928186+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.928233+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.928339+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.928397+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:18:08.928463+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:08.928523+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:08.928534+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.928558+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.929121+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.929542+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:18:08.929597+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:18:08.930744+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.930768+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.930895+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:18:08.930948+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.930968+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.931012+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.931136+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.931330+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.931361+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.931855+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.934423+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.934832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.934856+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.934869+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:18:08.934977+00:00", "trade", 11.649, 600.0]
["2026-09-30T17:18:08.935065+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.935209+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:18:08.935213+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.948915+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:18:08.962687+00:00", "trade", 11.645, 34.0]
["2026-09-30T17:18:08.962733+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:08.967424+00:00", "trade", 11.645, 146.0]
["2026-09-30T17:18:09.095572+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:09.096453+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:09.188183+00:00", "trade", 11.6369, 10.0]
["2026-09-30T17:18:09.194145+00:00", "trade", 11.6369, 1.0]
["2026-09-30T17:18:09.624077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:10.354694+00:00", "trade", 11.6401, 8000.0]
["2026-09-30T17:18:10.683906+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:10.806943+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:11.252265+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:11.294661+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:18:11.295429+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:18:11.922289+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:11.923124+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:12.427932+00:00", "trade", 11.6478, 100.0]
["2026-09-30T17:18:12.512547+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:12.512596+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:12.518758+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:12.740257+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:12.740613+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:13.084260+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:13.084301+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:14.072774+00:00", "trade", 11.6448, 7.0]
["2026-09-30T17:18:14.200966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:14.201317+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:14.201676+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:14.328790+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:15.930104+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:15.981345+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:16.070772+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:16.523349+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:16.669182+00:00", "trade", 11.647, 100.0]
["2026-09-30T17:18:16.669980+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:16.757476+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:16.967478+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:16.967856+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:17.402215+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:18:17.992904+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:18.901714+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:18:18.967956+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:18.968526+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:19.187101+00:00", "trade", 11.64, 43.0]
["2026-09-30T17:18:19.187308+00:00", "trade", 11.64, 189.0]
["2026-09-30T17:18:19.187359+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:19.187361+00:00", "trade", 11.64, 32.0]
["2026-09-30T17:18:19.187412+00:00", "trade", 11.64, 63.0]
["2026-09-30T17:18:19.189940+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:19.190628+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:19.194289+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:19.554599+00:00", "trade", 11.6477, 79.0]
["2026-09-30T17:18:19.987739+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:18:22.064446+00:00", "trade", 11.645, 42.0]
["2026-09-30T17:18:22.066686+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:18:22.104099+00:00", "trade", 11.645, 1200.0]
["2026-09-30T17:18:24.551188+00:00", "trade", 11.6464, 200.0]
["2026-09-30T17:18:25.025506+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:25.026631+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:25.150701+00:00", "trade", 11.6449, 6.0]
["2026-09-30T17:18:25.151489+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:18:25.431672+00:00", "trade", 11.645, 50.0]
["2026-09-30T17:18:26.537782+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:26.547859+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:27.111883+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:27.314580+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:27.336333+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:28.211061+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:28.211261+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:28.247293+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:28.504254+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:28.507771+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:28.682370+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:28.710873+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:28.950682+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:29.047678+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:29.047702+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:29.296389+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:18:29.297675+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:29.297746+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:29.297846+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:29.298188+00:00", "trade", 11.645, 400.0]
["2026-09-30T17:18:29.298617+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:29.301824+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:29.373028+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:29.373744+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:29.747851+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:30.593236+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:30.671041+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:30.673437+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:30.688306+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:30.689105+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:30.730112+00:00", "trade", 11.645, 13.0]
["2026-09-30T17:18:30.730138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:31.352823+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:32.889026+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:18:32.889769+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:18:33.107061+00:00", "trade", 11.6381, 1.0]
["2026-09-30T17:18:33.405202+00:00", "trade", 11.6381, 9.0]
["2026-09-30T17:18:34.336442+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:18:34.773657+00:00", "trade", 11.6417, 3700.0]
["2026-09-30T17:18:35.058724+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.130096+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:18:35.130316+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:18:35.130332+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.130770+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.131116+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:35.131217+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.248844+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.249078+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.249183+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:18:35.249211+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.249271+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:35.249423+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:35.249483+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:35.249528+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:18:35.249549+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:35.249588+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.249732+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:18:35.249740+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.249755+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:35.249860+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.249963+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:35.250140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.250165+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.412357+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.412706+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.412737+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.412809+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:18:35.412986+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.413000+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.413024+00:00", "trade", 11.64, 190.0]
["2026-09-30T17:18:35.413024+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.413031+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.413184+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.413333+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.413408+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.413428+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.413447+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.413456+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.413465+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.413794+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.414239+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.414268+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.414333+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.414794+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.414891+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.415276+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.415970+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:18:35.415972+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.415975+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:18:35.415981+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.415988+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.416084+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:35.416334+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:18:35.416343+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416346+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416375+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416406+00:00", "trade", 11.64, 6.0]
["2026-09-30T17:18:35.416422+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416480+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416481+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:18:35.416482+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416485+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416495+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416498+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416505+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416536+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:18:35.416541+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:18:35.416544+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416551+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:18:35.416559+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:18:35.416573+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416638+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416723+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416786+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416861+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416869+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416908+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.416973+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.417276+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.417872+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.420432+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.420936+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.424932+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.425006+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.541087+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.586507+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.593471+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:35.596036+00:00", "trade", 11.6399, 15.0]
["2026-09-30T17:18:35.826523+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:36.415807+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:36.416593+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:36.523198+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:36.559587+00:00", "trade", 11.64, 92.0]
["2026-09-30T17:18:36.830732+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:36.901717+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:37.256596+00:00", "trade", 11.6399, 15.0]
["2026-09-30T17:18:38.060314+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:38.098523+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:38.098992+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:38.146772+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:38.697083+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:38.790999+00:00", "trade", 11.6399, 15.0]
["2026-09-30T17:18:38.847705+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:18:38.915140+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:18:38.916766+00:00", "trade", 11.635, 762.0]
["2026-09-30T17:18:39.769206+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:39.769666+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:39.843355+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:40.692038+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:40.693703+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:40.696360+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:40.854105+00:00", "trade", 11.6374, 15.0]
["2026-09-30T17:18:40.854846+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:18:41.256870+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:18:41.257322+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:41.466085+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:18:42.156381+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:42.178374+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:42.269046+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:42.269521+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:42.285929+00:00", "trade", 11.6447, 10.0]
["2026-09-30T17:18:42.416582+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:42.416954+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:42.682178+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:42.853860+00:00", "trade", 11.6399, 500.0]
["2026-09-30T17:18:43.083565+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:43.178337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:43.534159+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:43.535327+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:43.784439+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:43.890223+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.307016+00:00", "trade", 11.6461, 10.0]
["2026-09-30T17:18:44.634100+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.688548+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.688596+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.689029+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.689674+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.689797+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.690188+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.690751+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.696261+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.696288+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.696294+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:18:44.696729+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.696735+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.696770+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.696777+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.696789+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.696800+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.697218+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.764595+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.765049+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.919329+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.928479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.928486+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.928644+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.928941+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.930647+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.931102+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:44.967468+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:45.006195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:45.006654+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:45.007428+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:45.008600+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:45.018331+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:45.067051+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:18:45.067753+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:45.127738+00:00", "trade", 11.6399, 200.0]
["2026-09-30T17:18:45.129966+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:45.270241+00:00", "trade", 11.6461, 100.0]
["2026-09-30T17:18:46.006642+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:46.006649+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:46.006745+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:46.007183+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:46.007206+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:46.153009+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:18:46.153758+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:18:46.290450+00:00", "trade", 11.64, 56.0]
["2026-09-30T17:18:46.337459+00:00", "trade", 11.6385, 25.0]
["2026-09-30T17:18:46.465465+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:18:46.465813+00:00", "trade", 11.64, 570.0]
["2026-09-30T17:18:46.534158+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:46.696346+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:46.696485+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:46.696493+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:46.696501+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:46.696506+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:18:46.696508+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:46.696515+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:18:46.696526+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:18:46.696526+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:18:46.696526+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:18:46.696535+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:18:46.696542+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:18:46.696543+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696558+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696565+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696571+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696578+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696584+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696590+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696597+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696604+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696610+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696616+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696623+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696625+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:18:46.696625+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:18:46.696630+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696637+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696644+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696650+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696657+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696665+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696673+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696681+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696695+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696702+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696845+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.696931+00:00", "trade", 11.64, 8.0]
["2026-09-30T17:18:46.696985+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.697039+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.697060+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.697098+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.697140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.697614+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.698686+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.699287+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.699739+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.700076+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.701190+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.702424+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:18:46.723899+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.730579+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:46.779146+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:47.474943+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:47.475138+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:18:47.475366+00:00", "trade", 11.65, 500.0]
["2026-09-30T17:18:47.475687+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:47.476210+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:18:47.476345+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:47.476524+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:18:47.476833+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:18:47.654894+00:00", "trade", 11.645, 120.0]
["2026-09-30T17:18:47.654960+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:47.655678+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:47.907436+00:00", "trade", 11.6449, 500.0]
["2026-09-30T17:18:47.936710+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:47.937312+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:48.025450+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:48.041264+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:48.810599+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:49.002936+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:18:49.111440+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:18:49.880264+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:49.880683+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:49.882864+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.042468+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:18:50.130077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.130848+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.131265+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:50.133410+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.282854+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.282881+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.284046+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.285072+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.285084+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.285919+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:18:50.286576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.287841+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.292544+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.292611+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.292772+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:18:50.292997+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:18:50.294062+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.294141+00:00", "trade", 11.645, 400.0]
["2026-09-30T17:18:50.297240+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.301756+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.392707+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.393153+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.393514+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.393692+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.650448+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.691988+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.692072+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.692099+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.692224+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.700220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.702173+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:50.724704+00:00", "trade", 11.645, 28.0]
["2026-09-30T17:18:50.741062+00:00", "trade", 11.645, 33.0]
["2026-09-30T17:18:50.741513+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:51.061140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:51.061853+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:51.158171+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:51.382585+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:51.938902+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:18:52.017438+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.220147+00:00", "trade", 11.64, 12.0]
["2026-09-30T17:18:52.220159+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.220454+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:18:52.220476+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:18:52.220489+00:00", "trade", 11.64, 188.0]
["2026-09-30T17:18:52.220493+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.220635+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.220647+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.220683+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.220701+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.220941+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.220956+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.221101+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.221135+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.221144+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.221536+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.221720+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.223268+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.227376+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:18:52.321443+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.601531+00:00", "trade", 11.6499, 8000.0]
["2026-09-30T17:18:52.976304+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:52.976331+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.019945+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.020162+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.020186+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.097777+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.098484+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.581022+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.581263+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.581640+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.581703+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.581745+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.581770+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.582010+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.582044+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.582351+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:18:53.582414+00:00", "trade", 11.645, 172.0]
["2026-09-30T17:18:53.582515+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.582692+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.583104+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.583110+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.583136+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.583209+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:53.583373+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.583405+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:53.583982+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.583989+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.584011+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.584051+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.584426+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.586071+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:53.611345+00:00", "trade", 11.645, 428.0]
["2026-09-30T17:18:53.611408+00:00", "trade", 11.645, 432.0]
["2026-09-30T17:18:53.611436+00:00", "trade", 11.645, 467.0]
["2026-09-30T17:18:53.612038+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.612251+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.613412+00:00", "trade", 11.645, 167.0]
["2026-09-30T17:18:53.633484+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.640597+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:53.641289+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.679982+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.699985+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:53.700370+00:00", "trade", 11.645, 263.0]
["2026-09-30T17:18:53.700817+00:00", "trade", 11.645, 1100.0]
["2026-09-30T17:18:53.788062+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:53.788069+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.029047+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.453564+00:00", "trade", 11.6448, 100.0]
["2026-09-30T17:18:54.590904+00:00", "trade", 11.6448, 6.0]
["2026-09-30T17:18:54.840197+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.840640+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.841391+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.873987+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.875723+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.876159+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.877549+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.878176+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.878183+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.878247+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.878523+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.879147+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.907912+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.908349+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.950110+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.958554+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.958669+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.958953+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.958966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.959102+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.959431+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.959509+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.959530+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:54.960372+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:55.080075+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:55.080090+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:55.080186+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:55.130752+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:55.171233+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:55.352219+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:55.352703+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:55.591935+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:18:55.592330+00:00", "trade", 11.645, 253.0]
["2026-09-30T17:18:55.644630+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:56.066831+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:56.184130+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:56.184610+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:56.185935+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:56.187686+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:56.587583+00:00", "trade", 11.642, 1.0]
["2026-09-30T17:18:57.619124+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:18:57.966547+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:18:58.283292+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:58.450834+00:00", "trade", 11.645, 101.0]
["2026-09-30T17:18:58.629310+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:18:58.663252+00:00", "trade", 11.645, 23.0]
["2026-09-30T17:18:58.920604+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:58.921614+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:58.921801+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.118922+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.118975+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.119947+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:18:59.121308+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.178953+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.215302+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.215756+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.216762+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.224636+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.225068+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.225503+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.265009+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.265452+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.278726+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.279197+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.279473+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.279506+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.280636+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.316369+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.499058+00:00", "trade", 11.6472, 30.0]
["2026-09-30T17:18:59.520442+00:00", "trade", 11.6472, 1.0]
["2026-09-30T17:18:59.780372+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.781326+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.781700+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.781816+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.982630+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:18:59.983112+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:00.130875+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:00.199245+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:00.354030+00:00", "trade", 11.645, 9500.0]
["2026-09-30T17:19:00.354935+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:00.818634+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:19:01.056126+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:01.056795+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:01.056933+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:01.059359+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:01.059813+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:01.061589+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:01.176868+00:00", "trade", 11.6472, 1.0]
["2026-09-30T17:19:01.177554+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:01.534966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:01.808821+00:00", "trade", 11.646, 100.0]
["2026-09-30T17:19:02.011007+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.011471+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.011477+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.011483+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.011491+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.011936+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.011959+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.012601+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.013384+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.403412+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.443165+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.962469+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:19:02.963255+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.963718+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.963983+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:02.965704+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:03.265674+00:00", "trade", 11.646, 300.0]
["2026-09-30T17:19:03.357018+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:03.358350+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:03.387077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:03.387182+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:03.397728+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:03.438990+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:03.538414+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:03.724479+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:04.253541+00:00", "trade", 11.6499, 2000.0]
["2026-09-30T17:19:04.812236+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:19:04.812323+00:00", "trade", 11.65, 153.0]
["2026-09-30T17:19:04.812387+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:19:04.819002+00:00", "trade", 11.6494, 1000.0]
["2026-09-30T17:19:05.289739+00:00", "trade", 11.645, 74.0]
["2026-09-30T17:19:05.290955+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:05.291680+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:05.291731+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:05.348384+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:05.348847+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:05.489117+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:05.489125+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:05.497606+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:05.498295+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:05.503418+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:05.590676+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:19:05.591711+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:05.668098+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:05.668609+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:05.883624+00:00", "trade", 11.6446, 4.0]
["2026-09-30T17:19:05.898428+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:06.199751+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:06.200214+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:06.525864+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:06.526285+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:06.619054+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:06.619064+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:06.619074+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:06.619954+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:06.667165+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:06.735053+00:00", "trade", 11.6423, 1.0]
["2026-09-30T17:19:06.736074+00:00", "trade", 11.645, 49.0]
["2026-09-30T17:19:06.743149+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:06.745215+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:07.104195+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:07.104220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:07.311935+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:07.533937+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:07.533960+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:07.534975+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:07.638343+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:07.853038+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:07.971588+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.086772+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.086782+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.086963+00:00", "trade", 11.6497, 300.0]
["2026-09-30T17:19:08.087408+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.087478+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.297590+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.299497+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.300659+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.317935+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.351083+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.408253+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.408703+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.408724+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.450205+00:00", "trade", 11.65, 1000.0]
["2026-09-30T17:19:08.450410+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:19:08.450477+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:19:08.450551+00:00", "trade", 11.6499, 1000.0]
["2026-09-30T17:19:08.450885+00:00", "trade", 11.65, 4030.0]
["2026-09-30T17:19:08.450944+00:00", "trade", 11.6499, 200.0]
["2026-09-30T17:19:08.450975+00:00", "trade", 11.6499, 100.0]
["2026-09-30T17:19:08.451306+00:00", "trade", 11.6499, 4030.0]
["2026-09-30T17:19:08.451338+00:00", "trade", 11.6499, 4570.0]
["2026-09-30T17:19:08.639390+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:08.640288+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:09.349073+00:00", "trade", 11.6492, 500.0]
["2026-09-30T17:19:09.450191+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:09.450290+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:09.842835+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:09.843659+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:09.945237+00:00", "trade", 11.6441, 32.0]
["2026-09-30T17:19:09.945993+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:09.946000+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:09.946210+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.026011+00:00", "trade", 11.6459, 1.0]
["2026-09-30T17:19:10.131042+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.131735+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.132176+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.518014+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.518152+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.518272+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.522523+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.531660+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.646253+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.646980+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.647168+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.647850+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.672576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.672623+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.673072+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:10.989877+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:11.359201+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:11.359468+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:11.359478+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:11.359485+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:11.359497+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:11.359628+00:00", "trade", 11.6497, 800.0]
["2026-09-30T17:19:11.360164+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:11.360621+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:11.362682+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:11.389868+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:11.390811+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:11.391788+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:11.475671+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:11.499336+00:00", "trade", 11.6499, 100.0]
["2026-09-30T17:19:12.502022+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.502272+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.506349+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.625992+00:00", "trade", 11.6459, 400.0]
["2026-09-30T17:19:12.651184+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.652996+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.653436+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.725959+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.726413+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.726622+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.727072+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.728467+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.763744+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.916725+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.916740+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.916766+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.917286+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:12.949612+00:00", "trade", 11.6497, 100.0]
["2026-09-30T17:19:12.950122+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:13.365485+00:00", "trade", 11.6459, 100.0]
["2026-09-30T17:19:13.392559+00:00", "trade", 11.6488, 262.0]
["2026-09-30T17:19:13.392954+00:00", "trade", 11.6488, 1.0]
["2026-09-30T17:19:13.396026+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:13.396589+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:13.728376+00:00", "trade", 11.6406, 13.0]
["2026-09-30T17:19:14.325135+00:00", "trade", 11.6467, 10.0]
["2026-09-30T17:19:14.563806+00:00", "trade", 11.6467, 1.0]
["2026-09-30T17:19:15.386531+00:00", "trade", 11.641, 2.0]
["2026-09-30T17:19:15.388126+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:15.388871+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:15.825767+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:15.826731+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.047256+00:00", "trade", 11.6467, 1.0]
["2026-09-30T17:19:16.048036+00:00", "trade", 11.645, 48.0]
["2026-09-30T17:19:16.097699+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:19:16.097718+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:19:16.097728+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:19:16.097729+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:19:16.097780+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.097786+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.097792+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.097799+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.097806+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.097812+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.097818+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.097832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.097845+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.097852+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.097859+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.097865+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.097878+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.098049+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:19:16.098247+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.098258+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.098364+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.101768+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.101790+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.101797+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.103007+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:19:16.103076+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:19:16.104539+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.118218+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.307438+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.307439+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:19:16.307490+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.307498+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.307746+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.308105+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.308112+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.308210+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.308227+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.308567+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.308672+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.308690+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.584061+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.584126+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.584141+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:16.718593+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.001159+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.252119+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.252328+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.253020+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.369014+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.408113+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.414264+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.417432+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.417441+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.417453+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.417462+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.417477+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.417484+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.417490+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.417499+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.417592+00:00", "trade", 11.6497, 1200.0]
["2026-09-30T17:19:17.417993+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.418018+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.430737+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.431198+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.431425+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.607220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.695281+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.695801+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.695812+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.759786+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.759793+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.760094+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.760239+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.760267+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.959525+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.959560+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.959567+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.959775+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.959788+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.959977+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:17.962162+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:18.048285+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:18.080451+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:18.131484+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:18.138976+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:18.566829+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:18.719614+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:19.712684+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:19.835862+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:19.836346+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:19.862108+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.745249+00:00", "trade", 11.6441, 8.0]
["2026-09-30T17:19:20.749573+00:00", "trade", 11.646, 100.0]
["2026-09-30T17:19:20.804837+00:00", "trade", 11.65, 873.0]
["2026-09-30T17:19:20.805201+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:19:20.894948+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.895417+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.959298+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.959493+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.959765+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.964311+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.969733+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:19:20.969734+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:19:20.969736+00:00", "trade", 11.65, 1100.0]
["2026-09-30T17:19:20.969753+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.969760+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.969767+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.969774+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.969780+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.969787+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.969801+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.969808+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.969822+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.969829+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.969842+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.969848+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:19:20.969856+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.969862+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.969869+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.969876+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.969883+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.969889+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.969895+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.969902+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.969908+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.969929+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.969935+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.969941+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.969962+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.969996+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.970018+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:19:20.970024+00:00", "trade", 11.65, 83.0]
["2026-09-30T17:19:20.970030+00:00", "trade", 11.65, 500.0]
["2026-09-30T17:19:20.970032+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:19:20.970037+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:19:20.970039+00:00", "trade", 11.65, 4.0]
["2026-09-30T17:19:20.970135+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.970203+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.970263+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.970296+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:19:20.970308+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:19:20.970344+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:19:20.970344+00:00", "trade", 11.65, 11.0]
["2026-09-30T17:19:20.970346+00:00", "trade", 11.65, 6.0]
["2026-09-30T17:19:20.970346+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:19:20.970346+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.970406+00:00", "trade", 11.65, 12.0]
["2026-09-30T17:19:20.970407+00:00", "trade", 11.65, 12.0]
["2026-09-30T17:19:20.970408+00:00", "trade", 11.65, 14.0]
["2026-09-30T17:19:20.970451+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.970469+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.970505+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.970744+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:20.970749+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.970842+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.970960+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971026+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971047+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971054+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971072+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971081+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:19:20.971086+00:00", "trade", 11.66, 425.0]
["2026-09-30T17:19:20.971113+00:00", "trade", 11.65, 55.0]
["2026-09-30T17:19:20.971130+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971141+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:20.971142+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971228+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971356+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:20.971410+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971507+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971572+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971581+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971588+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971642+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971669+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971820+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971931+00:00", "trade", 11.655, 2.0]
["2026-09-30T17:19:20.971975+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.971992+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.972133+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.972158+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.972264+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.972576+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.973805+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.974035+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.975060+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.975622+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.979020+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:20.979476+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.004861+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.004887+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.005361+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.005550+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.005832+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.005858+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.006975+00:00", "trade", 11.655, 762.0]
["2026-09-30T17:19:21.007031+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.010132+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.018770+00:00", "trade", 11.655, 180.0]
["2026-09-30T17:19:21.069762+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.148155+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.148699+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.148832+00:00", "trade", 11.659, 1600.0]
["2026-09-30T17:19:21.149602+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.222789+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.223237+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.515667+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:21.833737+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:22.060802+00:00", "trade", 11.655, 9900.0]
["2026-09-30T17:19:22.761140+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:19:22.774836+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:19:22.785222+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:22.884859+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:19:22.907378+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:19:23.007877+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:23.034372+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:23.034398+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:23.061227+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:23.349521+00:00", "trade", 11.655, 1000.0]
["2026-09-30T17:19:23.697141+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:24.284381+00:00", "trade", 11.6433, 7.0]
["2026-09-30T17:19:24.284465+00:00", "trade", 11.6433, 14.0]
["2026-09-30T17:19:24.289302+00:00", "trade", 11.66, 9500.0]
["2026-09-30T17:19:24.290408+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:24.290689+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:24.498414+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:24.498947+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:24.499099+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:24.499169+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:24.499553+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:24.545952+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:24.824051+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:19:25.173416+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.173446+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.173919+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.192285+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.225334+00:00", "trade", 11.6457, 13.0]
["2026-09-30T17:19:25.226079+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.387701+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.387767+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.388157+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.470621+00:00", "trade", 11.66, 8000.0]
["2026-09-30T17:19:25.471323+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:19:25.746882+00:00", "trade", 11.6575, 100.0]
["2026-09-30T17:19:25.852431+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.852491+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.852525+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.852949+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.855300+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.867251+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:19:25.931995+00:00", "trade", 11.65, 50.0]
["2026-09-30T17:19:25.941225+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.941279+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.941757+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.942212+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.942660+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.959093+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.959119+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:25.988478+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:26.893006+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:19:26.926755+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:26.927179+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:26.927267+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:26.927730+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:27.609279+00:00", "trade", 11.6452, 3.0]
["2026-09-30T17:19:27.730623+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:27.732688+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:27.735763+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:27.821815+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:27.822282+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:27.825132+00:00", "trade", 11.6458, 100.0]
["2026-09-30T17:19:28.042018+00:00", "trade", 11.655, 300.0]
["2026-09-30T17:19:28.830889+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:28.831363+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:29.045214+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:29.045241+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:29.276198+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:19:29.517265+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:29.699709+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:30.472750+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:19:30.472823+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:30.473693+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:30.474153+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:31.180101+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:31.180113+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:31.180133+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:31.180552+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:31.305987+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:31.428746+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:31.428787+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:31.428815+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:31.429375+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:31.429489+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:31.429519+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:31.430460+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:31.891132+00:00", "trade", 11.6599, 45.0]
["2026-09-30T17:19:32.296505+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:19:32.853996+00:00", "trade", 11.66, 1200.0]
["2026-09-30T17:19:33.011843+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:33.012803+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:33.156514+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:33.156975+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:33.157462+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:33.304073+00:00", "trade", 11.655, 1000.0]
["2026-09-30T17:19:33.517648+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:33.517661+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:19:33.517663+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:19:33.517664+00:00", "trade", 11.66, 20.0]
["2026-09-30T17:19:33.517666+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:33.517683+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:33.517685+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:33.517717+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:19:33.517723+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:19:33.517730+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.517738+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.517744+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.517752+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.517761+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.517768+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.517776+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.517784+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.517792+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.517799+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.517806+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.517825+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.517892+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.518000+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.518052+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:19:33.518053+00:00", "trade", 11.66, 4.0]
["2026-09-30T17:19:33.518288+00:00", "trade", 11.66, 20.0]
["2026-09-30T17:19:33.518439+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.518469+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.518563+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.518571+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.518750+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.519018+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.519496+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:19:33.519727+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.520317+00:00", "trade", 11.665, 180.0]
["2026-09-30T17:19:33.521740+00:00", "trade", 11.665, 180.0]
["2026-09-30T17:19:33.522711+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.525468+00:00", "trade", 11.67, 17.0]
["2026-09-30T17:19:33.556069+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.556284+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.597997+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.599581+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.683712+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.684178+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.694067+00:00", "trade", 11.66, 9315.0]
["2026-09-30T17:19:33.696140+00:00", "trade", 11.665, 185.0]
["2026-09-30T17:19:33.786514+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:33.787422+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:34.281385+00:00", "trade", 11.66, 8.0]
["2026-09-30T17:19:34.281941+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:34.281994+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:34.282004+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:34.295693+00:00", "trade", 11.665, 9900.0]
["2026-09-30T17:19:34.296462+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:34.521959+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:34.637680+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:35.069067+00:00", "trade", 11.665, 23.0]
["2026-09-30T17:19:35.093661+00:00", "trade", 11.665, 1000.0]
["2026-09-30T17:19:35.283340+00:00", "trade", 11.6458, 100.0]
["2026-09-30T17:19:35.587710+00:00", "trade", 11.6458, 11.0]
["2026-09-30T17:19:35.698718+00:00", "trade", 11.6462, 8.0]
["2026-09-30T17:19:36.053022+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:19:36.248357+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.248367+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.249324+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.259679+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305369+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:19:36.305374+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:36.305374+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:36.305386+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:19:36.305393+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:19:36.305400+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:36.305438+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305444+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305465+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:36.305465+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305472+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305487+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305502+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305552+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305567+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305638+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305658+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305689+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305696+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305740+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:36.305759+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:19:36.305762+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:19:36.305762+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:19:36.305763+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:19:36.305781+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305886+00:00", "trade", 11.66, 129.0]
["2026-09-30T17:19:36.305886+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305900+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305912+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305921+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305953+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.305961+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.306000+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.306040+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.306095+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.306117+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.306176+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:19:36.306238+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.306257+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.306360+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.306815+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.309441+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.309877+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.309930+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.312340+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.629619+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.630075+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.630443+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:36.745995+00:00", "trade", 11.665, 9900.0]
["2026-09-30T17:19:36.841899+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:19:37.188569+00:00", "trade", 11.6651, 9500.0]
["2026-09-30T17:19:37.290146+00:00", "trade", 11.6613, 2000.0]
["2026-09-30T17:19:37.302289+00:00", "trade", 11.66, 36.0]
["2026-09-30T17:19:37.302291+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:37.963659+00:00", "trade", 11.6462, 100.0]
["2026-09-30T17:19:38.022221+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.429690+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.440199+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.528660+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:38.529119+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.529127+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.529211+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.529576+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.529624+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.530028+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.530083+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.530485+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.637210+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.674284+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.674515+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.674774+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.781628+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.781766+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.849213+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.931630+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.993597+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:38.994469+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:39.028431+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:39.028871+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:39.096268+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:39.096294+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:39.374093+00:00", "trade", 11.6699, 100.0]
["2026-09-30T17:19:39.473447+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:39.529408+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:39.604206+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:39.667677+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:39.757370+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:40.820871+00:00", "trade", 11.6605, 45.0]
["2026-09-30T17:19:40.870232+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:40.870297+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:40.870495+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:40.870689+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:40.871523+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:40.871605+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:40.871621+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:40.872066+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:41.128873+00:00", "trade", 11.6458, 7.0]
["2026-09-30T17:19:41.250633+00:00", "trade", 11.6638, 3700.0]
["2026-09-30T17:19:42.532306+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.621759+00:00", "trade", 11.665, 2100.0]
["2026-09-30T17:19:42.625362+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.625419+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.625442+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:19:42.625444+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:19:42.625444+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:19:42.625838+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.625934+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.625962+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.625976+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.626082+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.626402+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.626446+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.626558+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.627024+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.688594+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.699335+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:42.907997+00:00", "trade", 11.6463, 100.0]
["2026-09-30T17:19:42.933127+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:43.019880+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:43.196093+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:43.263311+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:43.264113+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:43.271070+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:43.372099+00:00", "trade", 11.67, 25.0]
["2026-09-30T17:19:43.372111+00:00", "trade", 11.665, 25.0]
["2026-09-30T17:19:43.372241+00:00", "trade", 11.665, 75.0]
["2026-09-30T17:19:43.536784+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:43.537683+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.916029+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.916084+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.916532+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.916632+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.916896+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.917021+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.918216+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.918548+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.918628+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.919076+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.919516+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.919784+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.920236+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.920277+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:44.944186+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:45.201080+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:45.201200+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:45.201221+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:45.206063+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:45.209627+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:45.212825+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:45.352659+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:45.938562+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:46.006987+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:46.006988+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:46.007061+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:46.007062+00:00", "trade", 11.66, 213.0]
["2026-09-30T17:19:46.007083+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:19:46.007084+00:00", "trade", 11.66, 287.0]
["2026-09-30T17:19:46.007085+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:19:46.007087+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:46.007090+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:19:46.007193+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007222+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007228+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007235+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007241+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007247+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007254+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007260+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007267+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007273+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007280+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007286+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007293+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007299+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007520+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007824+00:00", "trade", 11.66, 92.0]
["2026-09-30T17:19:46.007901+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007927+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:19:46.007934+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007941+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.007955+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:19:46.007976+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.008350+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.008403+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.008421+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.008727+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:19:46.008814+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.009090+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.009102+00:00", "trade", 11.655, 900.0]
["2026-09-30T17:19:46.009355+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.009530+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.010079+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.010660+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.011296+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.015435+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.084938+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:19:46.110897+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.562901+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.563378+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.662994+00:00", "trade", 11.6459, 6.0]
["2026-09-30T17:19:46.767984+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:46.869037+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.071598+00:00", "trade", 11.6577, 700.0]
["2026-09-30T17:19:47.161505+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.161739+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.161836+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.161863+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.161884+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.161919+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.161983+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.162084+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.162349+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.162800+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.163499+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.171749+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.183838+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.261233+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.272004+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.281374+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:19:47.414517+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.418414+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:19:47.420857+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:47.773997+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.100213+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.100706+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.101132+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.101526+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.118116+00:00", "trade", 11.6597, 600.0]
["2026-09-30T17:19:48.118559+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.118723+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.118810+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.118946+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.270341+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.271010+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.271335+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.271351+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.271419+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.271786+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.271880+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.272243+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.616449+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.721916+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:19:48.722159+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:19:48.722366+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:19:48.722375+00:00", "trade", 11.6599, 300.0]
["2026-09-30T17:19:48.722432+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:19:48.722594+00:00", "trade", 11.66, 140.0]
["2026-09-30T17:19:48.722617+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:48.722736+00:00", "trade", 11.6599, 400.0]
["2026-09-30T17:19:48.722768+00:00", "trade", 11.6599, 200.0]
["2026-09-30T17:19:48.722840+00:00", "trade", 11.66, 500.0]
["2026-09-30T17:19:48.723049+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:19:48.723094+00:00", "trade", 11.6599, 100.0]
["2026-09-30T17:19:48.723125+00:00", "trade", 11.6599, 140.0]
["2026-09-30T17:19:48.723158+00:00", "trade", 11.6599, 500.0]
["2026-09-30T17:19:48.723453+00:00", "trade", 11.6599, 400.0]
["2026-09-30T17:19:48.723568+00:00", "trade", 11.655, 91.0]
["2026-09-30T17:19:48.723810+00:00", "trade", 11.6599, 1660.0]
["2026-09-30T17:19:49.028628+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:19:49.029378+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:49.029575+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:49.212699+00:00", "trade", 11.6599, 1000.0]
["2026-09-30T17:19:49.213408+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:49.880376+00:00", "trade", 11.6599, 700.0]
["2026-09-30T17:19:49.881160+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.022783+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.023186+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.023307+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.023448+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.023797+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.024048+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.024205+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.024466+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.078225+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:19:50.078621+00:00", "trade", 11.655, 237.0]
["2026-09-30T17:19:50.126838+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.127327+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.127707+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.130790+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.131247+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.131264+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.258637+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:19:50.258868+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:19:50.259039+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.603624+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:19:50.650519+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.650528+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:50.982574+00:00", "trade", 11.655, 9500.0]
["2026-09-30T17:19:51.043085+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:51.161934+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:51.484375+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:51.937208+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.032171+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.033770+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.033779+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.033788+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.071625+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.072045+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.072196+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.073464+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.173184+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.445610+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.446371+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.446457+00:00", "trade", 11.66, 34.0]
["2026-09-30T17:19:52.446457+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:19:52.446880+00:00", "trade", 11.655, 571.0]
["2026-09-30T17:19:52.446883+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.446911+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.447352+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.466799+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.466822+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.467249+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.987555+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:52.987668+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:53.164732+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:19:53.165523+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:53.165630+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:19:53.165970+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:53.376680+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:19:53.562561+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:53.626348+00:00", "trade", 11.65, 16.0]
["2026-09-30T17:19:54.024766+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:54.635451+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:19:55.020336+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:55.020791+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:55.023667+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:55.024138+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:55.130856+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:55.131333+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:55.455352+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:19:55.672426+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:55.672700+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:55.673399+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:55.674608+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:55.674628+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:55.674949+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:55.675642+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:55.766028+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:56.025868+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:56.311581+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:56.529393+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:19:57.110612+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:57.113274+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:57.115196+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:57.155753+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:57.168224+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:57.189242+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:57.405545+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:57.406590+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:57.407058+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:19:57.407060+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:19:57.408704+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:19:58.025103+00:00", "trade", 11.6461, 6.0]
["2026-09-30T17:19:58.027810+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:58.036540+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:58.106467+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:19:58.440792+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:19:58.712635+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:19:58.826030+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:00.132048+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:00.132055+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:00.132504+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:00.142955+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:20:00.143773+00:00", "trade", 11.655, 55.0]
["2026-09-30T17:20:00.217912+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:00.253575+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:00.777589+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:00.876498+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:00.900136+00:00", "trade", 11.6572, 1.0]
["2026-09-30T17:20:00.979192+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.000295+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.000644+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.001041+00:00", "trade", 11.65, 50.0]
["2026-09-30T17:20:01.001418+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.001441+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.001454+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.001467+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.001477+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.001487+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.001494+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.001510+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.001523+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.001811+00:00", "trade", 11.65, 8.0]
["2026-09-30T17:20:01.002215+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.002385+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.002949+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.003660+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.004105+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.004335+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.007458+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.007912+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.055963+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:01.330346+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:20:01.605751+00:00", "trade", 11.65, 3.0]
["2026-09-30T17:20:01.971359+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:20:02.218809+00:00", "trade", 11.655, 1000.0]
["2026-09-30T17:20:02.864761+00:00", "trade", 11.655, 25.0]
["2026-09-30T17:20:02.864771+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:20:02.864897+00:00", "trade", 11.655, 9475.0]
["2026-09-30T17:20:02.866092+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:02.866194+00:00", "trade", 11.65, 6.0]
["2026-09-30T17:20:03.102276+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:03.588035+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:20:03.588450+00:00", "trade", 11.65, 800.0]
["2026-09-30T17:20:03.588464+00:00", "trade", 11.65, 150.0]
["2026-09-30T17:20:03.589495+00:00", "trade", 11.65, 650.0]
["2026-09-30T17:20:03.589509+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:20:04.032577+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:04.129215+00:00", "trade", 11.6506, 9900.0]
["2026-09-30T17:20:04.129989+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:04.129999+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:04.130458+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:04.225254+00:00", "trade", 11.65, 21.0]
["2026-09-30T17:20:04.227208+00:00", "trade", 11.65, 90.0]
["2026-09-30T17:20:04.227208+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:04.227209+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:20:04.227211+00:00", "trade", 11.65, 7.0]
["2026-09-30T17:20:04.227297+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:04.227303+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:04.227310+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:04.227343+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:20:04.227434+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:04.227441+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:04.227448+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:04.227455+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:04.227461+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:20:04.227461+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:04.227462+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:20:04.227464+00:00", "trade", 11.65, 550.0]
["2026-09-30T17:20:04.227468+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:04.227474+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:04.227482+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:20:04.227488+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:04.227494+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:04.227509+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:04.227515+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:04.227522+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:04.227527+00:00", "trade", 11.65, 6.0]
["2026-09-30T17:20:04.227529+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:20:04.227529+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:20:04.227530+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:20:04.227531+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.227534+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:20:04.227535+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.227541+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.227562+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.227697+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.227931+00:00", "trade", 11.65, 28.0]
["2026-09-30T17:20:04.227953+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.227981+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.228044+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.228084+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.228180+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.228290+00:00", "trade", 11.645, 593.0]
["2026-09-30T17:20:04.228450+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.228715+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.228721+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.228837+00:00", "trade", 11.645, 762.0]
["2026-09-30T17:20:04.229015+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:20:04.229483+00:00", "trade", 11.645, 593.0]
["2026-09-30T17:20:04.229485+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:20:04.229486+00:00", "trade", 11.645, 2200.0]
["2026-09-30T17:20:04.229639+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:20:04.229642+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:20:04.229643+00:00", "trade", 11.645, 900.0]
["2026-09-30T17:20:04.231530+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:20:04.298095+00:00", "trade", 11.645, 150.0]
["2026-09-30T17:20:04.298172+00:00", "trade", 11.645, 762.0]
["2026-09-30T17:20:04.298249+00:00", "trade", 11.645, 88.0]
["2026-09-30T17:20:04.298283+00:00", "trade", 11.645, 1716.0]
["2026-09-30T17:20:04.298329+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:20:04.298742+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.413322+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.629454+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.671966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.786525+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.788692+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.789153+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.840202+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.840951+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:04.844337+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:05.067850+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:05.325913+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:05.339381+00:00", "trade", 11.645, 9900.0]
["2026-09-30T17:20:05.411714+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:05.646796+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:05.705251+00:00", "trade", 11.65, 12.0]
["2026-09-30T17:20:05.705299+00:00", "trade", 11.65, 13.0]
["2026-09-30T17:20:05.706335+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:05.741058+00:00", "trade", 11.65, 224.0]
["2026-09-30T17:20:05.741503+00:00", "trade", 11.645, 152.0]
["2026-09-30T17:20:06.177438+00:00", "trade", 11.65, 700.0]
["2026-09-30T17:20:06.239801+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:06.660884+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:20:06.932109+00:00", "trade", 11.6499, 1000.0]
["2026-09-30T17:20:07.038379+00:00", "trade", 11.6463, 4.0]
["2026-09-30T17:20:07.357814+00:00", "trade", 11.645, 9500.0]
["2026-09-30T17:20:07.502927+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:20:07.502956+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:07.503427+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:07.503855+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:07.505034+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:07.524528+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:07.608655+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:07.928773+00:00", "trade", 11.6466, 100.0]
["2026-09-30T17:20:08.168045+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:08.175210+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:08.180728+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:08.306449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:08.368927+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:08.369518+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:08.369617+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:08.371311+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:08.397763+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:08.398600+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:08.399826+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:08.595329+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:08.597822+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:08.929370+00:00", "trade", 11.6531, 7.0]
["2026-09-30T17:20:08.930367+00:00", "trade", 11.6531, 14.0]
["2026-09-30T17:20:08.931052+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:09.081583+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:09.081642+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:09.199309+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:09.200853+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:09.744736+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:09.745227+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:09.745319+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:09.754019+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:09.877106+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:09.955660+00:00", "trade", 11.645, 700.0]
["2026-09-30T17:20:09.967754+00:00", "trade", 11.645, 9000.0]
["2026-09-30T17:20:09.968063+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:20:09.968145+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:20:09.968197+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:20:09.968431+00:00", "trade", 11.645, 173.0]
["2026-09-30T17:20:09.968909+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:09.969366+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:09.969741+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:09.970704+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:10.570291+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:20:10.576597+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:20:10.651052+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:10.727467+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:20:10.886343+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:11.068391+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:11.096906+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:11.148893+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:11.509598+00:00", "trade", 11.6462, 18.0]
["2026-09-30T17:20:11.605731+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:12.148045+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:12.510609+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:20:12.510999+00:00", "trade", 11.645, 244.0]
["2026-09-30T17:20:12.852608+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:20:13.707742+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:20:13.707743+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:20:13.707745+00:00", "trade", 11.65, 80.0]
["2026-09-30T17:20:13.707762+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:20:13.708412+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:13.708420+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:13.716641+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:13.716885+00:00", "trade", 11.65, 119.0]
["2026-09-30T17:20:13.716887+00:00", "trade", 11.65, 119.0]
["2026-09-30T17:20:13.716985+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:20:13.716989+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:20:13.717013+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:20:13.717017+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717024+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717031+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717038+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717045+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717051+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717064+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717071+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717077+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717081+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717084+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717090+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717097+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717104+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717111+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717117+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717205+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.717243+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:20:13.717245+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:20:13.717245+00:00", "trade", 11.65, 17.0]
["2026-09-30T17:20:13.717269+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.717273+00:00", "trade", 11.65, 21.0]
["2026-09-30T17:20:13.717285+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.717311+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717375+00:00", "trade", 11.65, 240.0]
["2026-09-30T17:20:13.717376+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:20:13.717397+00:00", "trade", 11.65, 249.0]
["2026-09-30T17:20:13.717398+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.717796+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.717852+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:20:13.718036+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.718144+00:00", "trade", 11.66, 28.0]
["2026-09-30T17:20:13.718179+00:00", "trade", 11.66, 593.0]
["2026-09-30T17:20:13.718210+00:00", "trade", 11.66, 1100.0]
["2026-09-30T17:20:13.718234+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.718250+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.718274+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.718276+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:20:13.718281+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.718339+00:00", "trade", 11.66, 472.0]
["2026-09-30T17:20:13.718690+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.718846+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.718856+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.719521+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.721992+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.726469+00:00", "trade", 11.65, 60.0]
["2026-09-30T17:20:13.748506+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.748512+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.750663+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.751110+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.758367+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.758391+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.760592+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:13.821136+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:14.690954+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:14.691444+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:14.691470+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:14.692367+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:14.727176+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:20:15.022442+00:00", "trade", 11.6464, 1.0]
["2026-09-30T17:20:15.658768+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:15.804772+00:00", "trade", 11.655, 1000.0]
["2026-09-30T17:20:15.839784+00:00", "trade", 11.65, 9000.0]
["2026-09-30T17:20:15.840627+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:15.841088+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:15.877173+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:15.955407+00:00", "trade", 11.6466, 200.0]
["2026-09-30T17:20:16.176806+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:16.208685+00:00", "trade", 11.6553, 1.0]
["2026-09-30T17:20:16.214674+00:00", "trade", 11.6553, 2.0]
["2026-09-30T17:20:16.921848+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:16.922297+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:17.194834+00:00", "trade", 11.6484, 7.0]
["2026-09-30T17:20:17.207388+00:00", "trade", 11.6474, 6.0]
["2026-09-30T17:20:17.212986+00:00", "trade", 11.6466, 100.0]
["2026-09-30T17:20:17.235956+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:17.236430+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:17.248996+00:00", "trade", 11.6484, 11.0]
["2026-09-30T17:20:17.249822+00:00", "trade", 11.6465, 1.0]
["2026-09-30T17:20:17.341354+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:17.520821+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:17.521282+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:17.521755+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:17.580217+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:17.601082+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:18.026155+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:20:18.026898+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:18.029423+00:00", "trade", 11.659, 500.0]
["2026-09-30T17:20:18.085876+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:18.173102+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:18.294780+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:18.294904+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:19.072810+00:00", "trade", 11.6466, 21.0]
["2026-09-30T17:20:19.547531+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:19.697691+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:20.245478+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:20.246412+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:20.246857+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:20.258663+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:20.259121+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:20.272023+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:20.374752+00:00", "trade", 11.655, 50.0]
["2026-09-30T17:20:20.527786+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:20:20.671118+00:00", "trade", 11.655, 9.0]
["2026-09-30T17:20:20.882581+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:21.176311+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:21.176773+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:21.194270+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:21.194758+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:21.305296+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:21.694892+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:21.695355+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:21.736071+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.241479+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.241514+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.241931+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.242436+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.616625+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.616646+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.617143+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.617661+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.618369+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.621357+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.638681+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.729904+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.730562+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.731345+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.889301+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.889333+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.889523+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.889529+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:23.889987+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:24.039882+00:00", "trade", 11.655, 56.0]
["2026-09-30T17:20:24.097110+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:24.097556+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:24.103993+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:24.104371+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:24.113130+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:24.141018+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:24.451005+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:24.451677+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:24.451776+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:24.451989+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:24.453255+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:24.556490+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:24.683866+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:25.130657+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:25.747880+00:00", "trade", 11.6466, 9.0]
["2026-09-30T17:20:25.864711+00:00", "trade", 11.6599, 1000.0]
["2026-09-30T17:20:25.865600+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:26.093367+00:00", "trade", 11.6578, 1.0]
["2026-09-30T17:20:26.916964+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:26.921795+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:26.922244+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:26.922856+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:26.923029+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:20:26.923091+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:20:26.923153+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:20:26.962368+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:27.193912+00:00", "trade", 11.6599, 700.0]
["2026-09-30T17:20:28.246853+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:20:28.564096+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.625244+00:00", "trade", 11.655, 5900.0]
["2026-09-30T17:20:28.625931+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629711+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:20:28.629712+00:00", "trade", 11.66, 20.0]
["2026-09-30T17:20:28.629713+00:00", "trade", 11.66, 34.0]
["2026-09-30T17:20:28.629737+00:00", "trade", 11.66, 24.0]
["2026-09-30T17:20:28.629739+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629763+00:00", "trade", 11.66, 166.0]
["2026-09-30T17:20:28.629764+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:20:28.629804+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:20:28.629804+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629818+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629825+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629844+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629852+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629887+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629896+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629902+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629909+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629916+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629923+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629929+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629936+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629942+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629950+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629958+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629979+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:28.629987+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.629994+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630001+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630008+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630013+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:20:28.630017+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:20:28.630017+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630024+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630031+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630038+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630051+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630058+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630073+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630079+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630086+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630093+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630096+00:00", "trade", 11.66, 20.0]
["2026-09-30T17:20:28.630097+00:00", "trade", 11.66, 80.0]
["2026-09-30T17:20:28.630100+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:28.630123+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:20:28.630124+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.630135+00:00", "trade", 11.66, 45.0]
["2026-09-30T17:20:28.630138+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.630176+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.630191+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.630462+00:00", "trade", 11.66, 31.0]
["2026-09-30T17:20:28.630602+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.630703+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.630709+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.630848+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.631125+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.631131+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.631163+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.631188+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.631705+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.631964+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.632166+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.632176+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.633917+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.634803+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.637614+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:20:28.644193+00:00", "trade", 11.665, 180.0]
["2026-09-30T17:20:28.661788+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.662751+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.739731+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.764335+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.764394+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:28.971219+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.496443+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.568105+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.586362+00:00", "trade", 11.6625, 1000.0]
["2026-09-30T17:20:29.668740+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.767188+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.883173+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.883202+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.883384+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.883651+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.883711+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885258+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:20:29.885269+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:20:29.885278+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:20:29.885315+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885321+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885328+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885342+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885348+00:00", "trade", 11.66, 5.0]
["2026-09-30T17:20:29.885349+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885355+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885370+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885385+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885558+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885564+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885572+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885586+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885604+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885611+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885616+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:20:29.885630+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885667+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:20:29.885698+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885717+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885724+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:20:29.885742+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885751+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885763+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885771+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.885799+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.886247+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.886578+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.896269+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.905354+00:00", "trade", 11.66, 9000.0]
["2026-09-30T17:20:29.907091+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:29.976175+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.010759+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.011130+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.011237+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.011417+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.011925+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.036812+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:20:30.036999+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:20:30.086271+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:20:30.086431+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:20:30.087292+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.087750+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.112593+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:20:30.152853+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.176759+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:20:30.176811+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:20:30.177354+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.177798+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.324399+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.358576+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.359340+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.363751+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.364226+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.603816+00:00", "trade", 11.67, 1300.0]
["2026-09-30T17:20:30.604446+00:00", "trade", 11.67, 8200.0]
["2026-09-30T17:20:30.605501+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.844037+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.844587+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.958778+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:30.959264+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:31.043970+00:00", "trade", 11.6603, 5900.0]
["2026-09-30T17:20:31.044714+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:31.044739+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:31.088467+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:31.088928+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:31.286555+00:00", "trade", 11.665, 700.0]
["2026-09-30T17:20:31.521285+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:31.521360+00:00", "trade", 11.66, 9.0]
["2026-09-30T17:20:31.521362+00:00", "trade", 11.66, 4.0]
["2026-09-30T17:20:31.521758+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:31.521771+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:31.521952+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:31.679665+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:31.679674+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:31.842723+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:31.908500+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:32.343931+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:32.465170+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:32.974159+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:33.077255+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:33.100329+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:33.100773+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:33.101065+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:33.101527+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:33.101855+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:33.519690+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:33.520422+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:33.520429+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:33.568961+00:00", "trade", 11.6697, 100.0]
["2026-09-30T17:20:33.569760+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:33.793945+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:34.249401+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:34.354320+00:00", "trade", 11.6471, 100.0]
["2026-09-30T17:20:34.364558+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:34.384612+00:00", "trade", 11.6471, 10.0]
["2026-09-30T17:20:34.570500+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:34.570942+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:34.751303+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:34.751312+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:34.789704+00:00", "trade", 11.67, 6600.0]
["2026-09-30T17:20:34.790196+00:00", "trade", 11.67, 2400.0]
["2026-09-30T17:20:34.903644+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:20:34.995660+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:35.130067+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:35.130520+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:35.193671+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.344342+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.351461+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.351468+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.351661+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.351924+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.355992+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:20:37.356176+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.356356+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.356366+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.356372+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.356756+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.356780+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.361597+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.385744+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.386245+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.386707+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.386720+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.545702+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.547490+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.718058+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:37.887684+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:38.364391+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:38.744666+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.025232+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.025520+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.025709+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.026065+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.026076+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.026210+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.026680+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.068896+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.068973+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.069027+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.070324+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.381094+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.381568+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.837703+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:39.837778+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:40.034235+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:40.386817+00:00", "trade", 11.6486, 1.0]
["2026-09-30T17:20:40.760421+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:40.760913+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:41.058486+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:20:41.058811+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:20:41.058828+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:41.058904+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:41.058911+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:41.059245+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:41.059355+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:41.059706+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:41.059810+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:41.134592+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:41.374959+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:41.548573+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:41.548831+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:41.691334+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:41.691341+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:42.459744+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:44.993123+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:20:44.993502+00:00", "trade", 11.6601, 100.0]
["2026-09-30T17:20:44.994878+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:20:44.994879+00:00", "trade", 11.66, 198.0]
["2026-09-30T17:20:44.994898+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:20:44.994915+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:20:44.995230+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:44.995236+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:44.995243+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:44.995256+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:44.995263+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:44.995269+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:44.995275+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:44.995282+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:44.995289+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:44.995295+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:20:44.995295+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:44.995297+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:20:44.995297+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:20:44.995298+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:20:44.995298+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.995316+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.995323+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.995336+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.995574+00:00", "trade", 11.6601, 12.0]
["2026-09-30T17:20:44.995812+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.995820+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.995935+00:00", "trade", 11.6601, 198.0]
["2026-09-30T17:20:44.995965+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:20:44.996259+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.996273+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.996289+00:00", "trade", 11.6601, 75.0]
["2026-09-30T17:20:44.996315+00:00", "trade", 11.6601, 15.0]
["2026-09-30T17:20:44.996620+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.996643+00:00", "trade", 11.6601, 100.0]
["2026-09-30T17:20:44.996671+00:00", "trade", 11.6601, 200.0]
["2026-09-30T17:20:44.996902+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.997355+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.997455+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.997543+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:20:44.998495+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.999101+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:44.999627+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:20:44.999825+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:45.000258+00:00", "trade", 11.655, 496.0]
["2026-09-30T17:20:45.000957+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:45.001846+00:00", "trade", 11.655, 496.0]
["2026-09-30T17:20:45.026542+00:00", "trade", 11.655, 14.0]
["2026-09-30T17:20:45.027096+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:45.027130+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:45.027877+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:45.028528+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:20:45.109042+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:45.236549+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:45.446868+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:45.596870+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:20:45.609004+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:20:45.957889+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:45.957940+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.471075+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.609587+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:20:46.609685+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.609948+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:20:46.629570+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.630319+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.631046+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.631091+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.631791+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.632001+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.753355+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.856050+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.856200+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.857031+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.857141+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.905088+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:46.905746+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:47.777684+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:48.236044+00:00", "trade", 11.6599, 700.0]
["2026-09-30T17:20:48.328516+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:48.343275+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:48.435981+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:48.474353+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:48.677916+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:49.307334+00:00", "trade", 11.6475, 4.0]
["2026-09-30T17:20:49.392170+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:49.392191+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:49.392253+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:49.392272+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:49.392440+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:49.398143+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:49.438190+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:49.523453+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:49.524123+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:49.524133+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:49.524260+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:20:49.524321+00:00", "trade", 11.66, 1500.0]
["2026-09-30T17:20:49.524379+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:20:49.525072+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:49.533829+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:20:50.130454+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:50.130913+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:50.316570+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:50.413090+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:20:50.519005+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:20:50.564638+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:20:50.564843+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:20:50.718758+00:00", "trade", 11.655, 1000.0]
["2026-09-30T17:20:50.757180+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:20:50.757181+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:20:50.757849+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:50.757870+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:50.757915+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:50.757934+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:50.778076+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:50.778083+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:50.880075+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:51.550149+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:51.570055+00:00", "trade", 11.655, 700.0]
["2026-09-30T17:20:51.645535+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:51.802276+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:51.802785+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:51.963572+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.280027+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.337578+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.337588+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.337608+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.467698+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.596834+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.596868+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.597459+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.597497+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.831922+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:20:52.831956+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.831962+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.832631+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.832659+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.847916+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.848593+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:52.848610+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:53.188032+00:00", "trade", 11.649, 1.0]
["2026-09-30T17:20:53.581045+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:20:53.673401+00:00", "trade", 11.6577, 3000.0]
["2026-09-30T17:20:53.685376+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:20:53.748750+00:00", "trade", 11.655, 8000.0]
["2026-09-30T17:20:54.089581+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:54.407304+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:54.407895+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:54.422402+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:20:54.699738+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:54.699777+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:54.699802+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:54.699825+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:54.841433+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:55.031063+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:55.423033+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:20:55.714608+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:56.288712+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:56.464025+00:00", "trade", 11.655, 9500.0]
["2026-09-30T17:20:56.615444+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:56.970442+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.419582+00:00", "trade", 11.655, 850.0]
["2026-09-30T17:20:57.420506+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.420525+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.555319+00:00", "trade", 11.658, 150.0]
["2026-09-30T17:20:57.556305+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:20:57.576027+00:00", "trade", 11.6577, 150.0]
["2026-09-30T17:20:57.626342+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.718601+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.719138+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.719349+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.719772+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.722668+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.722679+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.734056+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.772013+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.772899+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.794734+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:20:57.825620+00:00", "trade", 11.66, 800.0]
["2026-09-30T17:20:57.825731+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.825737+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:20:57.825909+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.825918+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.825926+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.825932+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.825938+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.825945+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.825951+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.825964+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.825970+00:00", "trade", 11.66, 20.0]
["2026-09-30T17:20:57.825970+00:00", "trade", 11.66, 43.0]
["2026-09-30T17:20:57.825972+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.825979+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.825981+00:00", "trade", 11.66, 500.0]
["2026-09-30T17:20:57.825994+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.826001+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.826004+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:20:57.826015+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.826031+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.826039+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.826046+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:20:57.826174+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.826354+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.826364+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.826449+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.826508+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.826740+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.826791+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.826889+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.827079+00:00", "trade", 11.67, 600.0]
["2026-09-30T17:20:57.827082+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.827083+00:00", "trade", 11.67, 300.0]
["2026-09-30T17:20:57.827087+00:00", "trade", 11.67, 400.0]
["2026-09-30T17:20:57.827543+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.827553+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.827829+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.827848+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.828394+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.830210+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.832237+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.833631+00:00", "trade", 11.67, 300.0]
["2026-09-30T17:20:57.842828+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.865873+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.895429+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:57.920757+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:58.011596+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:58.012051+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:58.012508+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:58.012946+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:58.135523+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:58.135988+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:58.315815+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:58.423080+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:58.723992+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.072631+00:00", "trade", 11.665, 1000.0]
["2026-09-30T17:20:59.073682+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.073878+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.237656+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.389501+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.389511+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.389525+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.486989+00:00", "trade", 11.6505, 4.0]
["2026-09-30T17:20:59.545496+00:00", "trade", 11.6601, 500.0]
["2026-09-30T17:20:59.546314+00:00", "trade", 11.67, 7500.0]
["2026-09-30T17:20:59.547233+00:00", "trade", 11.665, 571.0]
["2026-09-30T17:20:59.547994+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.548178+00:00", "trade", 11.665, 593.0]
["2026-09-30T17:20:59.548245+00:00", "trade", 11.665, 307.0]
["2026-09-30T17:20:59.548444+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.549302+00:00", "trade", 11.665, 571.0]
["2026-09-30T17:20:59.549736+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.550108+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.550299+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.550324+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.550426+00:00", "trade", 11.669, 3400.0]
["2026-09-30T17:20:59.550686+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.630417+00:00", "trade", 11.6643, 700.0]
["2026-09-30T17:20:59.924423+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.929080+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:20:59.929539+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:00.049040+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:00.051774+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:00.052465+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:00.052920+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:00.067941+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:00.146972+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:00.712273+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:21:00.741674+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:00.742124+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:00.814945+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:00.815404+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:01.230986+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:21:01.408504+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:01.409207+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:01.409672+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:01.799166+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:02.128390+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:02.128848+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:02.128860+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:02.876224+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:03.452467+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:03.452934+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:03.760873+00:00", "trade", 11.665, 62.0]
["2026-09-30T17:21:03.833591+00:00", "trade", 11.665, 71.0]
["2026-09-30T17:21:04.347184+00:00", "trade", 11.6501, 1.0]
["2026-09-30T17:21:05.130281+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:05.130806+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:05.131258+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:05.131269+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:05.720675+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:05.721136+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:06.544891+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:06.545424+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:06.574012+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.136606+00:00", "trade", 11.6583, 11.0]
["2026-09-30T17:21:07.285462+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.285483+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.285942+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.346155+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.346672+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.347306+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.460997+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.686877+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.686885+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.686914+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.686943+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.687283+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.687425+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.689168+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.691671+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.746016+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.942752+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:07.952352+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:08.794044+00:00", "trade", 11.67, 9500.0]
["2026-09-30T17:21:08.794819+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:08.794958+00:00", "trade", 11.665, 2.0]
["2026-09-30T17:21:08.795133+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:08.795382+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:08.795620+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:08.795783+00:00", "trade", 11.665, 246.0]
["2026-09-30T17:21:08.796032+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:08.798312+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:21:09.646758+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:09.647077+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:09.647648+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:09.758899+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:09.759670+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:10.073912+00:00", "trade", 11.665, 9900.0]
["2026-09-30T17:21:10.074804+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:10.219551+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:10.311638+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:10.368046+00:00", "trade", 11.6676, 50.0]
["2026-09-30T17:21:10.450141+00:00", "trade", 11.665, 10.0]
["2026-09-30T17:21:10.865866+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.252930+00:00", "trade", 11.6699, 9500.0]
["2026-09-30T17:21:11.253642+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.253728+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.253765+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.258098+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:21:11.258509+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.258516+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.258539+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.259167+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.275131+00:00", "trade", 11.665, 47.0]
["2026-09-30T17:21:11.275193+00:00", "trade", 11.665, 492.0]
["2026-09-30T17:21:11.278393+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:11.279105+00:00", "trade", 11.665, 300.0]
["2026-09-30T17:21:11.312934+00:00", "trade", 11.665, 10.0]
["2026-09-30T17:21:11.312934+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:11.313013+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:11.313227+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:11.313309+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:11.313375+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:11.313436+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:11.313463+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.313495+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:11.313588+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:11.314157+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.314219+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.314613+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.314670+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.314679+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.348353+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.348813+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.349889+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.360371+00:00", "trade", 11.6584, 7.0]
["2026-09-30T17:21:11.710519+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.811320+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.912402+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.912433+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.912858+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.912865+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:11.912889+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:12.304081+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:12.304200+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:12.304338+00:00", "trade", 11.66, 8.0]
["2026-09-30T17:21:12.305096+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:12.305103+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:12.305167+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:12.305384+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:12.563461+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:21:12.591785+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:12.600646+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:12.601153+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:12.601616+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:12.742651+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:12.971795+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:12.996167+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:14.088110+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:14.088230+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:14.088369+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:14.098181+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:14.137056+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:14.227424+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:14.750053+00:00", "trade", 11.6651, 29.0]
["2026-09-30T17:21:14.750404+00:00", "trade", 11.6651, 1.0]
["2026-09-30T17:21:14.931590+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:14.931610+00:00", "trade", 11.665, 15.0]
["2026-09-30T17:21:14.931714+00:00", "trade", 11.665, 9885.0]
["2026-09-30T17:21:15.142407+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:21:15.414310+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:15.498484+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:15.499441+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:15.499920+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:15.500719+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:15.617887+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:16.216402+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:16.482242+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:17.221470+00:00", "trade", 11.6636, 1.0]
["2026-09-30T17:21:17.222304+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:17.227508+00:00", "trade", 11.6636, 9.0]
["2026-09-30T17:21:17.228476+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:17.266187+00:00", "trade", 11.665, 9500.0]
["2026-09-30T17:21:17.444627+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:17.515195+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:21:17.631461+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:17.632231+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:17.905235+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:17.905983+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:17.906064+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:17.957729+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:21:18.027184+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:18.045167+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:18.078197+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:21:18.189993+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:18.232301+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:18.232451+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:18.233617+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:18.234053+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:18.239044+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:21:18.239246+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:18.331536+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:18.331542+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:18.333554+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:18.333998+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:18.534366+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:18.535071+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:18.894706+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:18.937605+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.125668+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:19.126500+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.126952+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.127258+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.129414+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.163635+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.165078+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.178055+00:00", "trade", 11.6628, 99.0]
["2026-09-30T17:21:19.178819+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.179194+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:21:19.179265+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.179305+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:21:19.221534+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:19.222075+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.222524+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.239794+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.239815+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.352872+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:19.353705+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.405119+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:21:19.406654+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.559370+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.696122+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.696640+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:19.772703+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:20.028369+00:00", "trade", 11.665, 250.0]
["2026-09-30T17:21:20.089775+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:20.480585+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:20.486634+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:20.488497+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:21.062580+00:00", "trade", 11.652, 3.0]
["2026-09-30T17:21:21.078934+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:21.118784+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:21.118799+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:21.266170+00:00", "trade", 11.665, 10.0]
["2026-09-30T17:21:21.485150+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:21.829053+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:21.837694+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:21.838155+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:22.028986+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:21:22.269259+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:22.810252+00:00", "trade", 11.6637, 3.0]
["2026-09-30T17:21:23.207964+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.207973+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.208426+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.208465+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.208985+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.217284+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.283472+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.283885+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.283970+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.331202+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:21:23.331908+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.347455+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.347527+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.347788+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.348181+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.349368+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.414336+00:00", "trade", 11.667, 4.0]
["2026-09-30T17:21:23.414701+00:00", "trade", 11.667, 1.0]
["2026-09-30T17:21:23.567073+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.597928+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.736172+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:23.755814+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.755903+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.756283+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.756295+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.756753+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.800625+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.801139+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.802016+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:23.802467+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.158825+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.158858+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.158894+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.160455+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.160911+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.160931+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.161858+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.284386+00:00", "trade", 11.6592, 14.0]
["2026-09-30T17:21:24.450301+00:00", "trade", 11.6539, 13.0]
["2026-09-30T17:21:24.573426+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.574104+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.574158+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.574171+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.574560+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.574626+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.574642+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.616377+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.616429+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.616436+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.616461+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.616509+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.616887+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.620485+00:00", "trade", 11.66, 500.0]
["2026-09-30T17:21:24.620495+00:00", "trade", 11.66, 450.0]
["2026-09-30T17:21:24.622127+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.622389+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.622576+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.622934+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.623051+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.623063+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.623116+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.623560+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.624050+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.729764+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.892342+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.897030+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:24.897735+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.897834+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.898907+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.899383+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.899820+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.900744+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.932366+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.932832+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.933077+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.933095+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.933159+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.934337+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:24.934835+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:25.014973+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:25.015438+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:25.154101+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:25.218053+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:25.637073+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:25.659254+00:00", "trade", 11.6602, 2000.0]
["2026-09-30T17:21:25.659958+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:25.660416+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:25.661374+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:25.661823+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:25.662301+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:25.663242+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:25.757240+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:25.757987+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:25.809349+00:00", "trade", 11.6628, 99.0]
["2026-09-30T17:21:25.810035+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:25.864823+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:21:26.146739+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:26.146769+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:26.147475+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:26.147486+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:26.147926+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:26.147938+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:26.150046+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:26.150752+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:26.151191+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:26.479212+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:26.479261+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:26.888220+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:27.513941+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:27.513947+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:27.516855+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:27.660503+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:28.210487+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:28.276576+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:28.284541+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:28.285327+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:28.337154+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:21:28.600574+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:28.628769+00:00", "trade", 11.6493, 100.0]
["2026-09-30T17:21:28.652710+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:28.719786+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:28.720259+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:30.130781+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:30.130831+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:30.131239+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:30.131760+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:30.141997+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:30.673475+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:30.928340+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:30.983102+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:31.065912+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:31.069750+00:00", "trade", 11.662, 50.0]
["2026-09-30T17:21:31.090325+00:00", "trade", 11.6623, 50.0]
["2026-09-30T17:21:32.007234+00:00", "trade", 11.6641, 1.0]
["2026-09-30T17:21:32.020167+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:32.020911+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:32.090772+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:32.091566+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:32.157103+00:00", "trade", 11.665, 99.0]
["2026-09-30T17:21:32.776413+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:21:32.811074+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:33.265676+00:00", "trade", 11.6497, 500.0]
["2026-09-30T17:21:33.274990+00:00", "trade", 11.6505, 600.0]
["2026-09-30T17:21:33.332495+00:00", "trade", 11.6523, 1.0]
["2026-09-30T17:21:33.417800+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:33.418280+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:33.580704+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:33.581435+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:33.581524+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:33.582083+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:33.582342+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:33.620255+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:33.937637+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:33.943881+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:34.294809+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:34.295237+00:00", "trade", 11.665, 1400.0]
["2026-09-30T17:21:34.295446+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:34.295463+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:34.295746+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:34.295988+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:34.296406+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:34.296849+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:34.297024+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:34.298121+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:34.320939+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:34.320940+00:00", "trade", 11.665, 11.0]
["2026-09-30T17:21:34.547216+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:35.450408+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:35.462509+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:35.472792+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:35.552873+00:00", "trade", 11.665, 1.0]
["2026-09-30T17:21:35.553526+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:21:35.895477+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:36.247283+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:36.419620+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:36.488265+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:36.574580+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:36.746367+00:00", "trade", 11.6587, 8.0]
["2026-09-30T17:21:36.785370+00:00", "trade", 11.6637, 2.0]
["2026-09-30T17:21:37.292945+00:00", "trade", 11.665, 42.0]
["2026-09-30T17:21:37.312067+00:00", "trade", 11.6629, 15.0]
["2026-09-30T17:21:38.526621+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:38.526804+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:38.527148+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:38.527384+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:38.587336+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:38.600342+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:38.650776+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:21:38.825854+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:21:38.929380+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:38.929392+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:39.401941+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:39.521860+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:39.576610+00:00", "trade", 11.6628, 99.0]
["2026-09-30T17:21:39.641551+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:39.693270+00:00", "trade", 11.6628, 99.0]
["2026-09-30T17:21:39.763837+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:39.816938+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:21:39.835613+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:21:39.910213+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:39.976698+00:00", "trade", 11.665, 99.0]
["2026-09-30T17:21:40.029161+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:40.029716+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:40.068224+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:40.130479+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:40.148545+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:40.148843+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:40.150437+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:42.276646+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:42.277173+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:43.874801+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:43.917152+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:21:44.095913+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:44.096336+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:44.097085+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:44.105343+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:44.105817+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:44.106066+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:44.374256+00:00", "trade", 11.665, 15.0]
["2026-09-30T17:21:45.541116+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:45.560402+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:45.560413+00:00", "trade", 11.66, 50.0]
["2026-09-30T17:21:45.560427+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:45.560513+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:45.560801+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:45.560850+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:45.560862+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:45.560879+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:45.560893+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:45.560903+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:45.560927+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:45.561672+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:45.703109+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:45.804911+00:00", "trade", 11.6677, 257.0]
["2026-09-30T17:21:45.825605+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:46.020317+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:46.111594+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:46.112592+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:46.113040+00:00", "trade", 11.665, 500.0]
["2026-09-30T17:21:46.169391+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:46.415155+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:21:46.533658+00:00", "trade", 11.6528, 1.0]
["2026-09-30T17:21:47.173174+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:47.445086+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:21:47.952731+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:48.218696+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:48.406540+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:21:48.613684+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:48.613877+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:48.613889+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:48.614385+00:00", "trade", 11.66, 50.0]
["2026-09-30T17:21:48.614821+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:48.614856+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:48.614937+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:48.744267+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:49.088597+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:49.089097+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:49.089111+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:49.311585+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:49.311966+00:00", "trade", 11.665, 300.0]
["2026-09-30T17:21:49.312245+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:49.314447+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:49.315040+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:49.327753+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:50.015864+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:50.867044+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:50.882594+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:50.883049+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:50.883728+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:21:50.985028+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:50.985095+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:51.084197+00:00", "trade", 11.665, 15.0]
["2026-09-30T17:21:51.404397+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:51.642760+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:51.682634+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:51.981353+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:52.297013+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:52.310435+00:00", "trade", 11.67, 2.0]
["2026-09-30T17:21:52.310510+00:00", "trade", 11.67, 3.0]
["2026-09-30T17:21:52.310576+00:00", "trade", 11.67, 3.0]
["2026-09-30T17:21:52.310749+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:52.310759+00:00", "trade", 11.67, 200.0]
["2026-09-30T17:21:52.310802+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:52.310868+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:52.310880+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:52.310897+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:52.310918+00:00", "trade", 11.665, 170.0]
["2026-09-30T17:21:52.310943+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:52.310958+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:52.311074+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:52.311094+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:52.311237+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:52.311310+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:52.311366+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:52.311372+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:52.311817+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:52.322670+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:52.377238+00:00", "trade", 11.665, 41.0]
["2026-09-30T17:21:52.387099+00:00", "trade", 11.665, 11.0]
["2026-09-30T17:21:52.394627+00:00", "trade", 11.665, 2000.0]
["2026-09-30T17:21:52.395989+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:52.544606+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:52.545076+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:52.569520+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:52.855670+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:52.856245+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:53.098811+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:53.099618+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:53.099628+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:53.128026+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:53.181681+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:53.182136+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:53.340726+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:53.827612+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:54.076628+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:21:54.218263+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:54.218290+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:54.218456+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:54.218729+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:54.218755+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:54.219028+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:54.538711+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:54.540037+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:54.540049+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:54.540483+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:54.758207+00:00", "trade", 11.665, 200.0]
["2026-09-30T17:21:54.831019+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:54.831109+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:54.831473+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.285303+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.436807+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.437342+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.651985+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.652150+00:00", "trade", 11.66, 8.0]
["2026-09-30T17:21:55.652182+00:00", "trade", 11.66, 4.0]
["2026-09-30T17:21:55.652304+00:00", "trade", 11.66, 4.0]
["2026-09-30T17:21:55.652502+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.652530+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.652557+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.652573+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.652584+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.652593+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.652760+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.652770+00:00", "trade", 11.66, 5.0]
["2026-09-30T17:21:55.653446+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.657148+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.657653+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.658752+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.716726+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.726552+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:55.727298+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.780898+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:21:55.781608+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.781723+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.788752+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.788768+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:55.847201+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:21:55.889511+00:00", "trade", 11.6628, 99.0]
["2026-09-30T17:21:56.415041+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:57.183516+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:57.642362+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:57.724809+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:57.724846+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:57.725298+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:57.733929+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:57.812122+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:57.837690+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:57.838521+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:57.839064+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.005870+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.013423+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.013430+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.065045+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.204540+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:21:58.259211+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.259256+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.259311+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.261338+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.261775+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.290135+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.292196+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.292323+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.292653+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.293106+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:58.454199+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:21:58.853563+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:21:59.371337+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:21:59.371415+00:00", "trade", 11.665, 273.0]
["2026-09-30T17:21:59.545324+00:00", "trade", 11.653, 1.0]
["2026-09-30T17:21:59.807073+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:00.286120+00:00", "trade", 11.6675, 1800.0]
["2026-09-30T17:22:00.289831+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:22:00.342491+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:22:00.561750+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:22:00.612647+00:00", "trade", 11.6628, 99.0]
["2026-09-30T17:22:01.036610+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:01.037069+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:01.042136+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:01.615018+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:01.972838+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:22:02.341085+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:22:02.360783+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:02.360987+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:02.394761+00:00", "trade", 11.6628, 99.0]
["2026-09-30T17:22:02.780473+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:02.780488+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:02.780942+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:02.901442+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:03.083861+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:03.084340+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:03.450612+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:03.551319+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:22:03.551969+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:22:03.552127+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:03.926154+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:22:03.981872+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:22:05.463000+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:05.513642+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:22:05.514430+00:00", "trade", 11.66, 48.0]
["2026-09-30T17:22:05.566075+00:00", "trade", 11.6628, 99.0]
["2026-09-30T17:22:05.642254+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:22:05.696655+00:00", "trade", 11.6651, 99.0]
["2026-09-30T17:22:05.697778+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:05.698540+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:05.865244+00:00", "trade", 11.67, 15.0]
["2026-09-30T17:22:06.882305+00:00", "trade", 11.6699, 200.0]
["2026-09-30T17:22:07.244486+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:22:07.363619+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:07.363652+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:07.363869+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:07.363877+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:07.363965+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:07.364288+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:07.364872+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:07.365727+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:07.365740+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:07.366881+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:07.373694+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:07.385135+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:07.459345+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:22:07.459791+00:00", "trade", 11.66, 3.0]
["2026-09-30T17:22:07.459792+00:00", "trade", 11.66, 97.0]
["2026-09-30T17:22:07.459814+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:22:07.460042+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:07.460191+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:22:07.460202+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:22:07.460204+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:22:07.460204+00:00", "trade", 11.66, 5.0]
["2026-09-30T17:22:07.460204+00:00", "trade", 11.66, 73.0]
["2026-09-30T17:22:07.460369+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:22:07.460419+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:07.460437+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:22:07.460527+00:00", "trade", 11.66, 42.0]
["2026-09-30T17:22:07.460528+00:00", "trade", 11.66, 11.0]
["2026-09-30T17:22:07.460530+00:00", "trade", 11.66, 3.0]
["2026-09-30T17:22:07.460533+00:00", "trade", 11.66, 82.0]
["2026-09-30T17:22:07.460544+00:00", "trade", 11.66, 29.0]
["2026-09-30T17:22:07.460544+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:07.460835+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:07.460912+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:07.460999+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:22:07.461000+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:22:07.461019+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:22:07.461020+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:07.461079+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:07.461218+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:07.461397+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:07.462159+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:22:07.462643+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:22:07.463176+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:07.465004+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:07.465577+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:07.465974+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:07.466622+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:07.502118+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:07.507440+00:00", "trade", 11.6551, 99.0]
["2026-09-30T17:22:07.533903+00:00", "trade", 11.655, 39.0]
["2026-09-30T17:22:07.535179+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:22:07.535246+00:00", "trade", 11.655, 159.0]
["2026-09-30T17:22:07.538735+00:00", "trade", 11.655, 475.0]
["2026-09-30T17:22:07.538801+00:00", "trade", 11.655, 475.0]
["2026-09-30T17:22:07.538869+00:00", "trade", 11.655, 156.0]
["2026-09-30T17:22:07.539956+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:22:07.577507+00:00", "trade", 11.655, 246.0]
["2026-09-30T17:22:07.668579+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:07.737038+00:00", "trade", 11.655, 8.0]
["2026-09-30T17:22:07.738973+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:07.739439+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:08.930370+00:00", "trade", 11.6617, 14.0]
["2026-09-30T17:22:08.930402+00:00", "trade", 11.6617, 14.0]
["2026-09-30T17:22:09.072422+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:09.478099+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:09.522383+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:09.528167+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:09.673076+00:00", "trade", 11.66, 6.0]
["2026-09-30T17:22:10.032082+00:00", "trade", 11.6575, 5.0]
["2026-09-30T17:22:10.131209+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:10.131767+00:00", "trade", 11.655, 1200.0]
["2026-09-30T17:22:10.411945+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:10.516798+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:10.780285+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:10.919375+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.264081+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.264596+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.280092+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.280599+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.281469+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.281705+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.281995+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.282446+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.376156+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.376673+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.376689+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.476326+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.476333+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.528048+00:00", "trade", 11.6501, 100.0]
["2026-09-30T17:22:11.589225+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.589751+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.701223+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:22:11.702023+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:11.771149+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:12.019996+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:12.024436+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:12.024957+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:12.364119+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:13.016394+00:00", "trade", 11.6537, 4.0]
["2026-09-30T17:22:13.018280+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:13.321851+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:13.380372+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:13.380467+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:13.518893+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:13.519098+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:13.519897+00:00", "trade", 11.66, 950.0]
["2026-09-30T17:22:13.767323+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:13.803692+00:00", "trade", 11.6599, 3700.0]
["2026-09-30T17:22:13.986990+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:22:13.987076+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:22:14.488930+00:00", "trade", 11.6578, 30.0]
["2026-09-30T17:22:14.580857+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:22:14.597591+00:00", "trade", 11.655, 2000.0]
["2026-09-30T17:22:14.801317+00:00", "trade", 11.66, 1700.0]
["2026-09-30T17:22:14.801635+00:00", "trade", 11.655, 1700.0]
["2026-09-30T17:22:14.802278+00:00", "trade", 11.66, 350.0]
["2026-09-30T17:22:14.802342+00:00", "trade", 11.66, 101.0]
["2026-09-30T17:22:14.802409+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:22:14.803000+00:00", "trade", 11.66, 549.0]
["2026-09-30T17:22:14.803012+00:00", "trade", 11.655, 350.0]
["2026-09-30T17:22:14.803314+00:00", "trade", 11.655, 101.0]
["2026-09-30T17:22:14.803471+00:00", "trade", 11.655, 300.0]
["2026-09-30T17:22:14.803952+00:00", "trade", 11.655, 549.0]
["2026-09-30T17:22:14.804058+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:14.804738+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:14.804804+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:14.805742+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:22:14.806257+00:00", "trade", 11.66, 2600.0]
["2026-09-30T17:22:14.806375+00:00", "trade", 11.655, 400.0]
["2026-09-30T17:22:14.806810+00:00", "trade", 11.655, 2600.0]
["2026-09-30T17:22:14.806934+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:14.806952+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:14.807596+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:14.807610+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:14.808237+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:22:14.808376+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:22:14.808798+00:00", "trade", 11.6599, 400.0]
["2026-09-30T17:22:14.808992+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:14.809111+00:00", "trade", 11.655, 400.0]
["2026-09-30T17:22:14.809444+00:00", "trade", 11.66, 232.0]
["2026-09-30T17:22:14.810083+00:00", "trade", 11.655, 232.0]
["2026-09-30T17:22:14.810116+00:00", "trade", 11.66, 2868.0]
["2026-09-30T17:22:14.810701+00:00", "trade", 11.655, 2868.0]
["2026-09-30T17:22:14.824969+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:14.876133+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:14.914424+00:00", "trade", 11.66, 9000.0]
["2026-09-30T17:22:14.915181+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.055931+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.112524+00:00", "trade", 11.6599, 1000.0]
["2026-09-30T17:22:15.132995+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.133933+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.170724+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:22:15.308424+00:00", "trade", 11.66, 3.0]
["2026-09-30T17:22:15.308747+00:00", "trade", 11.6599, 3.0]
["2026-09-30T17:22:15.309080+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:22:15.309384+00:00", "trade", 11.6599, 200.0]
["2026-09-30T17:22:15.309527+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:22:15.309528+00:00", "trade", 11.66, 2000.0]
["2026-09-30T17:22:15.309533+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.309545+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:22:15.309550+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:22:15.309552+00:00", "trade", 11.66, 40.0]
["2026-09-30T17:22:15.309574+00:00", "trade", 11.66, 20.0]
["2026-09-30T17:22:15.309584+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:22:15.309647+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.309661+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.309667+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.309680+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.309693+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.309700+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.309707+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.309714+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.309720+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.309727+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.309733+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:15.309740+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309747+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309753+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309768+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309774+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309781+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309788+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309795+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309801+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309810+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309817+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309831+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309837+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309844+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309851+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309858+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309873+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309880+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:22:15.309936+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:22:15.309938+00:00", "trade", 11.66, 72.0]
["2026-09-30T17:22:15.309938+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:22:15.309939+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:22:15.309939+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.310024+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.310030+00:00", "trade", 11.6599, 100.0]
["2026-09-30T17:22:15.310118+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.310306+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.310334+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.310341+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.310355+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.310362+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.310369+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:22:15.310373+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:22:15.310375+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:22:15.310396+00:00", "trade", 11.6599, 20.0]
["2026-09-30T17:22:15.310711+00:00", "trade", 11.67, 400.0]
["2026-09-30T17:22:15.310712+00:00", "trade", 11.67, 200.0]
["2026-09-30T17:22:15.310869+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.310894+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.311013+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.311246+00:00", "trade", 11.67, 29.0]
["2026-09-30T17:22:15.311268+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.311307+00:00", "trade", 11.67, 571.0]
["2026-09-30T17:22:15.311462+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.311494+00:00", "trade", 11.66, 5204.0]
["2026-09-30T17:22:15.311534+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.311651+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:22:15.311988+00:00", "trade", 11.669, 600.0]
["2026-09-30T17:22:15.312004+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:22:15.312294+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.312505+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.313168+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.314100+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.314552+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.315628+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.315867+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.316119+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.316143+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.316297+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:22:15.317359+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.350009+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.350036+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.417927+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:15.442663+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:16.022939+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:16.023391+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:16.316940+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:22:16.370217+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:16.370675+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:16.390537+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:16.689165+00:00", "trade", 11.665, 700.0]
["2026-09-30T17:22:16.881229+00:00", "trade", 11.665, 1000.0]
["2026-09-30T17:22:17.182910+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:17.182982+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:17.183433+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:17.192486+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:17.221417+00:00", "trade", 11.6626, 100.0]
["2026-09-30T17:22:17.276739+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:17.985712+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:17.986677+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:18.549756+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:18.550000+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:18.550196+00:00", "trade", 11.6697, 100.0]
["2026-09-30T17:22:18.550241+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:18.550263+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:18.621285+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:19.235045+00:00", "trade", 11.6612, 1.0]
["2026-09-30T17:22:20.338327+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.340635+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.366846+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.367493+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.369426+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.384665+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.407124+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.407250+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.430452+00:00", "trade", 11.665, 900.0]
["2026-09-30T17:22:20.430852+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.430865+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.430900+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.430945+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.431310+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.438898+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:20.454900+00:00", "trade", 11.6651, 8000.0]
["2026-09-30T17:22:22.224164+00:00", "trade", 11.6549, 1.0]
["2026-09-30T17:22:22.468391+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:22.559532+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:22.628950+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:22:22.846815+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:23.802082+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:23.890931+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:23.891116+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:23.891557+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:23.891582+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:23.892337+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:24.260389+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:24.260396+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:24.260409+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:24.261117+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:24.318282+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:25.078381+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:25.178717+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:22:25.196395+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:22:25.724736+00:00", "trade", 11.665, 180.0]
["2026-09-30T17:22:25.880357+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.123058+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.149011+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.161116+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.161563+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.162458+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.163060+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.163118+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:22:26.163251+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.163377+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.163405+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.163547+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.163555+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.163567+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.163580+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.164764+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:22:26.223271+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:22:26.223273+00:00", "trade", 11.66, 39.0]
["2026-09-30T17:22:26.223273+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:22:26.223345+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:22:26.223543+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:22:26.223544+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.223551+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.223557+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.223564+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.223586+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.223649+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:22:26.223653+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.223746+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.223756+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.223776+00:00", "trade", 11.66, 97.0]
["2026-09-30T17:22:26.223794+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.223989+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.223997+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224012+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224021+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224043+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224057+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224118+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224144+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224150+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224157+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224202+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224225+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224271+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224492+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224641+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:22:26.224732+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.224826+00:00", "trade", 11.66, 600.0]
["2026-09-30T17:22:26.225047+00:00", "trade", 11.66, 1700.0]
["2026-09-30T17:22:26.225225+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.225236+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.225680+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.225692+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.225701+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.225732+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.227003+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.303137+00:00", "trade", 11.66, 5.0]
["2026-09-30T17:22:26.333402+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.930174+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:26.979541+00:00", "trade", 11.655, 25.0]
["2026-09-30T17:22:26.979572+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:22:26.979659+00:00", "trade", 11.655, 9875.0]
["2026-09-30T17:22:26.980342+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:27.042276+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:27.042514+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:27.076632+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:27.707533+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:27.805393+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:27.981632+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:27.981871+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:27.982554+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:27.982975+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:27.983127+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:27.983589+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:27.983603+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:27.983718+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:28.007547+00:00", "trade", 11.655, 25.0]
["2026-09-30T17:22:28.197676+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:28.249208+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:22:28.249663+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:28.249670+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:28.249710+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:28.251076+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:28.379925+00:00", "trade", 11.6599, 1000.0]
["2026-09-30T17:22:28.380961+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:28.380990+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:28.457440+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:28.483350+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:28.483356+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:28.553438+00:00", "trade", 11.655, 700.0]
["2026-09-30T17:22:28.790680+00:00", "trade", 11.6522, 300.0]
["2026-09-30T17:22:28.929471+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:22:29.560252+00:00", "trade", 11.655, 199.0]
["2026-09-30T17:22:29.562981+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:29.563431+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:29.734357+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:29.878503+00:00", "trade", 11.655, 9500.0]
["2026-09-30T17:22:30.110089+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:30.118500+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:30.118962+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:30.280578+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:30.302299+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:22:30.419450+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:30.419553+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:30.419899+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:30.419997+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:30.630983+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:30.631051+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:30.631440+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:30.631928+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:30.864711+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:31.024387+00:00", "trade", 11.6556, 3.0]
["2026-09-30T17:22:31.062574+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:31.829374+00:00", "trade", 11.6514, 100.0]
["2026-09-30T17:22:32.018248+00:00", "trade", 11.6596, 1.0]
["2026-09-30T17:22:32.024818+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:32.092342+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:32.093535+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:32.219652+00:00", "trade", 11.655, 20.0]
["2026-09-30T17:22:32.221137+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:32.221850+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:32.221929+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:32.320534+00:00", "trade", 11.655, 21.0]
["2026-09-30T17:22:33.880293+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:33.904302+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:33.966887+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:33.967310+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:33.967317+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:33.967343+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:33.967350+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:22:33.967350+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:33.967808+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:33.968138+00:00", "trade", 11.655, 97.0]
["2026-09-30T17:22:33.968567+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:22:33.970719+00:00", "trade", 11.655, 571.0]
["2026-09-30T17:22:33.970790+00:00", "trade", 11.655, 329.0]
["2026-09-30T17:22:33.972846+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:33.985219+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:34.144119+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:35.690592+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:35.691228+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:35.959902+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:35.960369+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.268122+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.269416+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.269868+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.270346+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.270368+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.271007+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.341395+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.341440+00:00", "trade", 11.65, 3.0]
["2026-09-30T17:22:36.341496+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.341601+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.342306+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.342625+00:00", "trade", 11.65, 42.0]
["2026-09-30T17:22:36.342628+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.343323+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.344660+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.344669+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.345806+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.345820+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.351825+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.368832+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.372024+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.380029+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:22:36.380030+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:22:36.380108+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.380115+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.380121+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:22:36.380128+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380136+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380142+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380148+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380162+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380182+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380188+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380194+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380291+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380305+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380316+00:00", "trade", 11.65, 106.0]
["2026-09-30T17:22:36.380324+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:22:36.380443+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:22:36.380461+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380531+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380575+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380631+00:00", "trade", 11.65, 55.0]
["2026-09-30T17:22:36.380633+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:22:36.380634+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:22:36.380634+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:22:36.380635+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:22:36.380637+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:22:36.380638+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:22:36.380638+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:36.380863+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:36.380938+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:36.380993+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:36.381182+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:36.381236+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:36.381343+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:36.381687+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:36.389102+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:36.690014+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:36.737716+00:00", "trade", 11.64, 9500.0]
["2026-09-30T17:22:36.740107+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:36.814019+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:36.865487+00:00", "trade", 11.645, 9000.0]
["2026-09-30T17:22:37.381485+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:37.418224+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:38.245006+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:22:38.316083+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:38.368224+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:38.586652+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:38.586759+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:38.587105+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:38.590581+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:38.741777+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:39.239344+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:39.427568+00:00", "trade", 11.6513, 600.0]
["2026-09-30T17:22:39.433054+00:00", "trade", 11.6513, 100.0]
["2026-09-30T17:22:39.435718+00:00", "trade", 11.6513, 100.0]
["2026-09-30T17:22:39.438320+00:00", "trade", 11.6513, 100.0]
["2026-09-30T17:22:39.441420+00:00", "trade", 11.6513, 100.0]
["2026-09-30T17:22:39.443847+00:00", "trade", 11.6513, 100.0]
["2026-09-30T17:22:39.446860+00:00", "trade", 11.6513, 600.0]
["2026-09-30T17:22:40.050107+00:00", "trade", 11.6475, 500.0]
["2026-09-30T17:22:40.216136+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:40.216166+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:40.286714+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:22:40.287888+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:40.566820+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:40.657616+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:40.886698+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:40.919376+00:00", "trade", 11.6552, 1.0]
["2026-09-30T17:22:41.038328+00:00", "trade", 11.645, 8000.0]
["2026-09-30T17:22:42.271076+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:42.715949+00:00", "trade", 11.645, 1001.0]
["2026-09-30T17:22:43.668050+00:00", "trade", 11.6499, 300.0]
["2026-09-30T17:22:44.465040+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:44.960488+00:00", "trade", 11.65, 9500.0]
["2026-09-30T17:22:44.961137+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:22:45.017595+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:45.178442+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:45.178471+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:45.178497+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:45.178733+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:45.193342+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:45.294024+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:45.496561+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:45.972916+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:46.746281+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:46.746356+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:47.096389+00:00", "trade", 11.6472, 25.0]
["2026-09-30T17:22:47.117590+00:00", "trade", 11.6472, 1.0]
["2026-09-30T17:22:49.050624+00:00", "trade", 11.6558, 2.0]
["2026-09-30T17:22:49.174767+00:00", "trade", 11.6478, 2.0]
["2026-09-30T17:22:50.366836+00:00", "trade", 11.6512, 100.0]
["2026-09-30T17:22:50.687951+00:00", "trade", 11.65, 500.0]
["2026-09-30T17:22:52.065720+00:00", "trade", 11.645, 7400.0]
["2026-09-30T17:22:52.066997+00:00", "trade", 11.645, 1600.0]
["2026-09-30T17:22:52.395870+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:52.395982+00:00", "trade", 11.6497, 300.0]
["2026-09-30T17:22:52.396226+00:00", "trade", 11.6497, 100.0]
["2026-09-30T17:22:53.238909+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:22:55.130754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:55.186767+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:55.322888+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:55.708846+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:55.806101+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:55.870909+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:56.317799+00:00", "trade", 11.6401, 52.0]
["2026-09-30T17:22:57.192376+00:00", "trade", 11.6485, 500.0]
["2026-09-30T17:22:57.943950+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:22:57.943974+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:57.944599+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:22:58.449256+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:22:58.868539+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:58.868604+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:58.868681+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:59.038350+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:59.322774+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:22:59.938446+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:00.130536+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:00.382820+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:00.382912+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:23:00.383723+00:00", "trade", 11.64, 48.0]
["2026-09-30T17:23:01.061566+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:01.351790+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:01.559636+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:01.561802+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:01.838040+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:02.018186+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:02.252189+00:00", "trade", 11.6561, 2.0]
["2026-09-30T17:23:02.305237+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:02.383418+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:02.383424+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:02.607163+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:02.607448+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:02.607512+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:03.275300+00:00", "trade", 11.649, 100.0]
["2026-09-30T17:23:03.383418+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:03.383449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:03.383617+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:03.384052+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:03.384534+00:00", "trade", 11.6497, 200.0]
["2026-09-30T17:23:03.802307+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:23:04.966098+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:05.130543+00:00", "trade", 11.6497, 100.0]
["2026-09-30T17:23:05.189340+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:05.644658+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:06.013525+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:06.429566+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:23:08.944454+00:00", "trade", 11.6562, 100.0]
["2026-09-30T17:23:09.470425+00:00", "trade", 11.645, 30.0]
["2026-09-30T17:23:09.512270+00:00", "trade", 11.645, 38.0]
["2026-09-30T17:23:09.552578+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:09.594760+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:09.595001+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:09.595055+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:09.595198+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:09.595663+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:09.644656+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:09.644839+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:10.105948+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:10.109560+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:10.522088+00:00", "trade", 11.65, 22.0]
["2026-09-30T17:23:10.522090+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:10.542674+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:10.542801+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:23:10.543020+00:00", "trade", 11.645, 132.0]
["2026-09-30T17:23:10.543500+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:10.543774+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:10.543833+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:10.552539+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:23:10.663935+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:10.759565+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:10.955143+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:11.360993+00:00", "trade", 11.6561, 46.0]
["2026-09-30T17:23:11.540245+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:11.543956+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:23:11.544576+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:23:12.525074+00:00", "trade", 11.6517, 200.0]
["2026-09-30T17:23:12.545029+00:00", "trade", 11.645, 35.0]
["2026-09-30T17:23:12.645036+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:13.053754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:13.058164+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:13.133884+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:13.201543+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:13.805494+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:13.805502+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:13.805583+00:00", "trade", 11.649, 700.0]
["2026-09-30T17:23:14.090885+00:00", "trade", 11.6565, 1.0]
["2026-09-30T17:23:14.208738+00:00", "trade", 11.6486, 8.0]
["2026-09-30T17:23:14.368357+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:14.561355+00:00", "trade", 11.6486, 1.0]
["2026-09-30T17:23:15.130347+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:15.210592+00:00", "trade", 11.6517, 4.0]
["2026-09-30T17:23:15.211300+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:15.216031+00:00", "trade", 11.6517, 1.0]
["2026-09-30T17:23:15.218886+00:00", "trade", 11.6517, 22.0]
["2026-09-30T17:23:15.222655+00:00", "trade", 11.6517, 20.0]
["2026-09-30T17:23:15.224833+00:00", "trade", 11.6517, 4.0]
["2026-09-30T17:23:15.341027+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:23:15.528390+00:00", "trade", 11.645, 165.0]
["2026-09-30T17:23:16.008085+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:16.008169+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:16.008871+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:16.309974+00:00", "trade", 11.6499, 3.0]
["2026-09-30T17:23:16.977473+00:00", "trade", 11.6401, 400.0]
["2026-09-30T17:23:17.200217+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:17.200227+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:23:17.200744+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:17.200808+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:17.322842+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:17.864205+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:23:17.864207+00:00", "trade", 11.645, 90.0]
["2026-09-30T17:23:18.018114+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:18.018600+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:18.714690+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:18.843612+00:00", "trade", 11.6475, 3000.0]
["2026-09-30T17:23:19.158276+00:00", "trade", 11.645, 94.0]
["2026-09-30T17:23:19.403332+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:20.099499+00:00", "trade", 11.65, 5400.0]
["2026-09-30T17:23:20.101450+00:00", "trade", 11.6457, 400.0]
["2026-09-30T17:23:20.101752+00:00", "trade", 11.6457, 5400.0]
["2026-09-30T17:23:20.102137+00:00", "trade", 11.64, 3200.0]
["2026-09-30T17:23:20.130562+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:20.130570+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:20.130619+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:20.131236+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:20.469003+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:20.469244+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:20.853880+00:00", "trade", 11.6477, 50.0]
["2026-09-30T17:23:21.105137+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:21.847109+00:00", "trade", 11.6499, 1200.0]
["2026-09-30T17:23:22.090245+00:00", "trade", 11.6516, 23.0]
["2026-09-30T17:23:23.940745+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:24.284371+00:00", "trade", 11.654, 7.0]
["2026-09-30T17:23:25.112313+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:23:25.112969+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:23:25.113248+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:23:25.131022+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:25.131035+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:25.131132+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:23:25.131763+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:23:25.133399+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:25.133491+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:23:25.133857+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:25.168065+00:00", "trade", 11.6562, 1.0]
["2026-09-30T17:23:25.487151+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:25.717990+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:26.541334+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:26.579296+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:23:26.579732+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:27.084726+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:27.592830+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:23:27.607717+00:00", "trade", 11.6517, 100.0]
["2026-09-30T17:23:28.180597+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:28.181060+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:28.181105+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:28.181425+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:28.687162+00:00", "trade", 11.6538, 7.0]
["2026-09-30T17:23:29.276146+00:00", "trade", 11.645, 718.0]
["2026-09-30T17:23:30.130486+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:32.036655+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:32.621608+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:33.957666+00:00", "trade", 11.645, 600.0]
["2026-09-30T17:23:33.980762+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:33.981143+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:34.160470+00:00", "trade", 11.645, 8000.0]
["2026-09-30T17:23:34.939978+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:35.094559+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:35.131651+00:00", "trade", 11.645, 1100.0]
["2026-09-30T17:23:35.132447+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:35.879107+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:36.132394+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:23:36.321337+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:36.746364+00:00", "trade", 11.6531, 14.0]
["2026-09-30T17:23:37.199163+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:37.202141+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:37.472022+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:37.671778+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:23:39.047180+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:23:39.047824+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:23:39.052864+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:23:40.130973+00:00", "trade", 11.649, 400.0]
["2026-09-30T17:23:40.407183+00:00", "trade", 11.6563, 5.0]
["2026-09-30T17:23:40.598964+00:00", "trade", 11.6569, 36.0]
["2026-09-30T17:23:41.092106+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:41.092228+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:41.307591+00:00", "trade", 11.6561, 2.0]
["2026-09-30T17:23:43.958196+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:43.958282+00:00", "trade", 11.649, 200.0]
["2026-09-30T17:23:43.959058+00:00", "trade", 11.645, 53.0]
["2026-09-30T17:23:44.062436+00:00", "trade", 11.6499, 2000.0]
["2026-09-30T17:23:44.063002+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:44.063170+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:44.063624+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:44.064779+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:44.333300+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:44.464312+00:00", "trade", 11.6401, 300.0]
["2026-09-30T17:23:45.184443+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:23:46.363519+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:46.363614+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:46.372455+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:46.442885+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:46.476606+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:23:46.476607+00:00", "trade", 11.645, 11.0]
["2026-09-30T17:23:46.476609+00:00", "trade", 11.645, 189.0]
["2026-09-30T17:23:46.477366+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:46.765061+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:47.980871+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:47.987648+00:00", "trade", 11.6518, 100.0]
["2026-09-30T17:23:49.610572+00:00", "trade", 11.6518, 24.0]
["2026-09-30T17:23:49.643358+00:00", "trade", 11.645, 51.0]
["2026-09-30T17:23:49.912023+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:49.972837+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:23:50.438585+00:00", "trade", 11.6499, 2000.0]
["2026-09-30T17:23:51.958915+00:00", "trade", 11.643, 4.0]
["2026-09-30T17:23:51.959272+00:00", "trade", 11.643, 1.0]
["2026-09-30T17:23:51.959562+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:23:53.008920+00:00", "trade", 11.6496, 110.0]
["2026-09-30T17:23:53.009716+00:00", "trade", 11.645, 16.0]
["2026-09-30T17:23:53.983391+00:00", "trade", 11.6452, 500.0]
["2026-09-30T17:23:58.809216+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:58.889227+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:58.889953+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:58.889965+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:23:58.890085+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:23:58.890249+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:23:58.890252+00:00", "trade", 11.65, 76.0]
["2026-09-30T17:23:58.890390+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:23:58.890599+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:23:59.031441+00:00", "trade", 11.648, 800.0]
["2026-09-30T17:23:59.272155+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:24:00.326899+00:00", "trade", 11.65, 37.0]
["2026-09-30T17:24:00.594261+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:24:01.001327+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:01.001935+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:24:01.002151+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:24:01.887739+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:24:01.889269+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:24:01.943370+00:00", "trade", 11.6428, 99.0]
["2026-09-30T17:24:04.308000+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:04.432974+00:00", "trade", 11.64, 24.0]
["2026-09-30T17:24:04.570159+00:00", "trade", 11.6519, 100.0]
["2026-09-30T17:24:04.575511+00:00", "trade", 11.6519, 100.0]
["2026-09-30T17:24:04.579173+00:00", "trade", 11.6519, 100.0]
["2026-09-30T17:24:04.580723+00:00", "trade", 11.6519, 100.0]
["2026-09-30T17:24:04.583531+00:00", "trade", 11.6519, 100.0]
["2026-09-30T17:24:05.130586+00:00", "trade", 11.65, 500.0]
["2026-09-30T17:24:05.131212+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:05.604277+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:24:05.731883+00:00", "trade", 11.6474, 75.0]
["2026-09-30T17:24:06.284316+00:00", "trade", 11.6405, 100.0]
["2026-09-30T17:24:06.409273+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:24:06.409308+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:24:06.409339+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:24:06.409348+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:24:06.409429+00:00", "trade", 11.645, 8950.0]
["2026-09-30T17:24:06.845856+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:24:07.642285+00:00", "trade", 11.649, 400.0]
["2026-09-30T17:24:09.905569+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:24:10.711908+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:10.798852+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:24:10.983347+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:24:11.046707+00:00", "trade", 11.645, 24.0]
["2026-09-30T17:24:11.341442+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:11.341763+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:11.350711+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:11.350855+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:11.351111+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:11.352151+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:12.045117+00:00", "trade", 11.645, 11.0]
["2026-09-30T17:24:13.139506+00:00", "trade", 11.65, 24.0]
["2026-09-30T17:24:13.140605+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:13.151555+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:13.152544+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:13.177620+00:00", "trade", 11.645, 23.0]
["2026-09-30T17:24:14.029932+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:24:14.047774+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:15.030449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:15.150136+00:00", "trade", 11.6422, 200.0]
["2026-09-30T17:24:15.369742+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:15.467824+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:24:15.695560+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:15.847052+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:16.624748+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:16.881422+00:00", "trade", 11.6489, 7.0]
["2026-09-30T17:24:16.882364+00:00", "trade", 11.6489, 14.0]
["2026-09-30T17:24:17.219464+00:00", "trade", 11.6573, 8.0]
["2026-09-30T17:24:17.221418+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:17.225218+00:00", "trade", 11.6573, 4.0]
["2026-09-30T17:24:17.227928+00:00", "trade", 11.6573, 3.0]
["2026-09-30T17:24:17.230756+00:00", "trade", 11.6573, 1.0]
["2026-09-30T17:24:17.233630+00:00", "trade", 11.6573, 5.0]
["2026-09-30T17:24:17.328620+00:00", "trade", 11.6517, 12.0]
["2026-09-30T17:24:17.328662+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:17.344153+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:17.344156+00:00", "trade", 11.65, 83.0]
["2026-09-30T17:24:17.344156+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:24:17.344157+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:24:17.344159+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:24:17.344160+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:17.344165+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:24:17.344165+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:24:17.344165+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:24:17.344166+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:24:17.344173+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:17.344174+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:24:17.344174+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:24:17.344174+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:24:17.344174+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:24:17.344180+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:17.344183+00:00", "trade", 11.65, 89.0]
["2026-09-30T17:24:17.344185+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:24:17.344185+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:24:17.344186+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:24:17.344190+00:00", "trade", 11.65, 6.0]
["2026-09-30T17:24:17.344192+00:00", "trade", 11.65, 4.0]
["2026-09-30T17:24:17.344194+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:24:17.344194+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:24:17.344194+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:17.344197+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:24:17.344198+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:24:17.344200+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:17.344201+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:24:17.344216+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:17.344497+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:24:17.344527+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344533+00:00", "trade", 11.65, 500.0]
["2026-09-30T17:24:17.344534+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344539+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:24:17.344540+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344541+00:00", "trade", 11.65, 50.0]
["2026-09-30T17:24:17.344547+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344554+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344561+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344568+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344574+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344580+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344587+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344594+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344600+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344620+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344627+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344633+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344640+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344647+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344653+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344659+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344762+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344792+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:24:17.344792+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344794+00:00", "trade", 11.65, 4.0]
["2026-09-30T17:24:17.344794+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:24:17.344794+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:24:17.344797+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:24:17.344799+00:00", "trade", 11.65, 40.0]
["2026-09-30T17:24:17.344835+00:00", "trade", 11.65, 60.0]
["2026-09-30T17:24:17.344835+00:00", "trade", 11.65, 4.0]
["2026-09-30T17:24:17.344837+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:24:17.344837+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:24:17.344839+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.344842+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:24:17.344844+00:00", "trade", 11.65, 21.0]
["2026-09-30T17:24:17.344844+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:24:17.344844+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:24:17.344934+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.345059+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.345122+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.345195+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.345232+00:00", "trade", 11.655, 180.0]
["2026-09-30T17:24:17.345263+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:24:17.345378+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.345385+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.345575+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:24:17.345577+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.345615+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.346020+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.347273+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.347340+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.347465+00:00", "trade", 11.65, 3.0]
["2026-09-30T17:24:17.348541+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.349547+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.349566+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.353219+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.353237+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.353322+00:00", "trade", 11.659, 3100.0]
["2026-09-30T17:24:17.354058+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.354092+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.354832+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.355406+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.355838+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.367697+00:00", "trade", 11.65, 53.0]
["2026-09-30T17:24:17.377328+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.377779+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.381892+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.382164+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.382468+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.382507+00:00", "trade", 11.655, 20.0]
["2026-09-30T17:24:17.382580+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:24:17.382598+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.382730+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:24:17.382738+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:24:17.382744+00:00", "trade", 11.66, 60.0]
["2026-09-30T17:24:17.382745+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.382930+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.382931+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:24:17.382937+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.382943+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.382950+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.382956+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.382962+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.382977+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.383065+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.383202+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.383217+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.383359+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.384314+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.384339+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.384736+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.384805+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.385242+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.385703+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.387405+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.392992+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.418498+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:24:17.418541+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:24:17.418908+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.418931+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.418997+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.419014+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.419298+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.420599+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.430584+00:00", "trade", 11.6517, 55.0]
["2026-09-30T17:24:17.435029+00:00", "trade", 11.655, 432.0]
["2026-09-30T17:24:17.435093+00:00", "trade", 11.655, 119.0]
["2026-09-30T17:24:17.438469+00:00", "trade", 11.6517, 25.0]
["2026-09-30T17:24:17.441622+00:00", "trade", 11.6517, 13.0]
["2026-09-30T17:24:17.443958+00:00", "trade", 11.6517, 13.0]
["2026-09-30T17:24:17.446951+00:00", "trade", 11.6517, 12.0]
["2026-09-30T17:24:17.450149+00:00", "trade", 11.6517, 7.0]
["2026-09-30T17:24:17.452445+00:00", "trade", 11.6517, 4.0]
["2026-09-30T17:24:17.455407+00:00", "trade", 11.6517, 2.0]
["2026-09-30T17:24:17.457901+00:00", "trade", 11.6517, 19.0]
["2026-09-30T17:24:17.471861+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.525221+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:24:17.525479+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.554386+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.561049+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:17.722949+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.384301+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.486374+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.779184+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.779216+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.779312+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.779607+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.779619+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:24:18.779756+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.780015+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.780259+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.780304+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.780332+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.780368+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.780417+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.780428+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.780825+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.783104+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.784228+00:00", "trade", 11.655, 352.0]
["2026-09-30T17:24:18.784294+00:00", "trade", 11.655, 475.0]
["2026-09-30T17:24:18.784879+00:00", "trade", 11.655, 475.0]
["2026-09-30T17:24:18.785408+00:00", "trade", 11.655, 16.0]
["2026-09-30T17:24:18.786495+00:00", "trade", 11.655, 117.0]
["2026-09-30T17:24:18.789708+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.910818+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:18.911295+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:19.020166+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:24:19.023956+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:24:20.024586+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:24:20.112152+00:00", "trade", 11.655, 6.0]
["2026-09-30T17:24:20.112256+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:20.171531+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:20.306973+00:00", "trade", 11.655, 7900.0]
["2026-09-30T17:24:20.496497+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:24:20.867325+00:00", "trade", 11.66, 9500.0]
["2026-09-30T17:24:22.628329+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:22.878661+00:00", "trade", 11.65, 9500.0]
["2026-09-30T17:24:22.879379+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:22.879848+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:22.986258+00:00", "trade", 11.6599, 1200.0]
["2026-09-30T17:24:22.987000+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:22.987032+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:23.275257+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:23.350826+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:26.590973+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:26.876553+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:27.727295+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:27.730816+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:27.731778+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:28.832935+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:28.835134+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:24:28.835834+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:28.835848+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:24:28.836972+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:29.322574+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:29.853225+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:29.959527+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:30.645229+00:00", "trade", 11.6518, 100.0]
["2026-09-30T17:24:30.766728+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:32.010152+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:32.118228+00:00", "trade", 11.65, 48.0]
["2026-09-30T17:24:32.125341+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:32.565742+00:00", "trade", 11.6518, 20.0]
["2026-09-30T17:24:32.566573+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:24:32.566576+00:00", "trade", 11.655, 12.0]
["2026-09-30T17:24:32.567356+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:24:32.571162+00:00", "trade", 11.6518, 16.0]
["2026-09-30T17:24:32.987863+00:00", "trade", 11.6518, 16.0]
["2026-09-30T17:24:33.215054+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:24:33.215876+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:24:33.416089+00:00", "trade", 11.6599, 100.0]
["2026-09-30T17:24:33.431601+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:34.282308+00:00", "trade", 11.6599, 100.0]
["2026-09-30T17:24:34.859479+00:00", "trade", 11.6599, 2500.0]
["2026-09-30T17:24:35.430184+00:00", "trade", 11.6518, 100.0]
["2026-09-30T17:24:37.749360+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:38.980596+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:38.981055+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:38.981542+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:39.519225+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:24:39.519973+00:00", "trade", 11.65, 49.0]
["2026-09-30T17:24:39.840507+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:24:39.905732+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:24:39.905983+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:39.906142+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:39.906389+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:24:39.906491+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:39.906633+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:24:39.907036+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:24:40.092205+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.092546+00:00", "trade", 11.659, 400.0]
["2026-09-30T17:24:40.093777+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.096980+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.097440+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.097468+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.097506+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.097685+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.097846+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.098150+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.098176+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.131466+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.131859+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.141075+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.141165+00:00", "trade", 11.655, 38.0]
["2026-09-30T17:24:40.141735+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.141921+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.141933+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.142331+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.195966+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.217874+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:24:40.306712+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.307257+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.307443+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:24:40.464866+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:24:40.465969+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.466031+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:40.725681+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:24:40.760087+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:41.075882+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:41.679225+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:24:42.055987+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:42.149001+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:42.149413+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:42.180107+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:42.384501+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:42.550714+00:00", "trade", 11.655, 5.0]
["2026-09-30T17:24:43.216968+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:24:43.389681+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:43.501623+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:43.501671+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:43.528179+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:43.704300+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:24:43.704310+00:00", "trade", 11.655, 15.0]
["2026-09-30T17:24:43.704334+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:24:43.704344+00:00", "trade", 11.655, 15.0]
["2026-09-30T17:24:43.704488+00:00", "trade", 11.655, 9870.0]
["2026-09-30T17:24:43.704693+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:44.374986+00:00", "trade", 11.656, 300.0]
["2026-09-30T17:24:45.107391+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:24:45.311685+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:45.379370+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:45.384839+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:24:46.093666+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:24:47.117474+00:00", "trade", 11.655, 50.0]
["2026-09-30T17:24:47.118313+00:00", "trade", 11.655, 19.0]
["2026-09-30T17:24:47.245612+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:47.561412+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:47.561847+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:49.509399+00:00", "trade", 11.6514, 15.0]
["2026-09-30T17:24:49.514526+00:00", "trade", 11.6514, 2.0]
["2026-09-30T17:24:49.518938+00:00", "trade", 11.6514, 1.0]
["2026-09-30T17:24:50.280136+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:24:50.560483+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:50.560535+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:50.620329+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:51.016925+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:51.053384+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:52.218199+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:24:52.495087+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:24:52.981739+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:24:53.204883+00:00", "trade", 11.6562, 4.0]
["2026-09-30T17:24:53.376915+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:53.377323+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:53.473632+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:53.734308+00:00", "trade", 11.655, 2.0]
["2026-09-30T17:24:53.982770+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:53.983233+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:53.983493+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:54.017731+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:54.018232+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:55.130312+00:00", "trade", 11.659, 100.0]
["2026-09-30T17:24:55.338788+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:55.339030+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:55.339083+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:55.339278+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:56.105584+00:00", "trade", 11.659, 100.0]
["2026-09-30T17:24:56.105606+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:56.266606+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:24:57.760109+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:24:57.950559+00:00", "trade", 11.655, 9500.0]
["2026-09-30T17:24:58.153427+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:58.154079+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:58.154128+00:00", "trade", 11.659, 200.0]
["2026-09-30T17:24:58.154294+00:00", "trade", 11.659, 100.0]
["2026-09-30T17:24:58.154822+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:58.225795+00:00", "trade", 11.6551, 9900.0]
["2026-09-30T17:24:58.274087+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:58.493137+00:00", "trade", 11.655, 2.0]
["2026-09-30T17:24:58.957593+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:59.087191+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:24:59.306466+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:00.129951+00:00", "trade", 11.659, 100.0]
["2026-09-30T17:25:00.226416+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:25:00.280635+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:00.280965+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:00.281425+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:00.387746+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:25:00.629951+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:00.950666+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:01.226544+00:00", "trade", 11.655, 14.0]
["2026-09-30T17:25:01.312244+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:01.312686+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:01.905333+00:00", "trade", 11.6513, 56.0]
["2026-09-30T17:25:02.077295+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.179346+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.301777+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.301947+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.302210+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.302742+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.310378+00:00", "trade", 11.659, 200.0]
["2026-09-30T17:25:02.310455+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.311115+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.323182+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.327538+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.327992+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.330637+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:25:02.333404+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.333942+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.383729+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.384103+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.568595+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.568616+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.568619+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:02.568630+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.568638+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.568950+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.568976+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.569010+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.569068+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.569107+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.569564+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.569597+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.570022+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.576335+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:02.670872+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:25:03.018590+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:25:03.018887+00:00", "trade", 11.655, 99.0]
["2026-09-30T17:25:03.046904+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.047354+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.047565+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.269338+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:25:03.269340+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:25:03.564892+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.565531+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754639+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754640+00:00", "trade", 11.65, 800.0]
["2026-09-30T17:25:03.754642+00:00", "trade", 11.65, 166.0]
["2026-09-30T17:25:03.754643+00:00", "trade", 11.65, 83.0]
["2026-09-30T17:25:03.754646+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754648+00:00", "trade", 11.65, 6.0]
["2026-09-30T17:25:03.754648+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754650+00:00", "trade", 11.65, 290.0]
["2026-09-30T17:25:03.754653+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754653+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:25:03.754655+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754656+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:25:03.754657+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754657+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:25:03.754658+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:25:03.754660+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:25:03.754663+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:25:03.754665+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:25:03.754745+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:25:03.754749+00:00", "trade", 11.65, 4.0]
["2026-09-30T17:25:03.754752+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:25:03.754752+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754756+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754756+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754756+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754757+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754757+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754759+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754762+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754763+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:25:03.754764+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754766+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754769+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754770+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:25:03.754772+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754774+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754776+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754776+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754781+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754783+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754790+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754797+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754803+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754830+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754837+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754844+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754850+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754856+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754856+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.754857+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754864+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754870+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754877+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754885+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754893+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754900+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754914+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754921+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754928+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754934+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754939+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754942+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754950+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754958+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:25:03.754965+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.754972+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.754978+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.754986+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.754992+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.754999+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755005+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755012+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755019+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755026+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755032+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755039+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755046+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755053+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755065+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755071+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:25:03.755085+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755093+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.755093+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.755110+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:25:03.755110+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:25:03.755110+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.755110+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:25:03.755113+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755115+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755116+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.755119+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755120+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.755120+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.755120+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.755123+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.755126+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755127+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:25:03.755147+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755154+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:25:03.755200+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:25:03.755210+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:25:03.755214+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:25:03.755221+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:25:03.755225+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:25:03.755240+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.755256+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.755451+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.755502+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.755607+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.755664+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.755936+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.756199+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:25:03.756884+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.757050+00:00", "trade", 11.65, 22.0]
["2026-09-30T17:25:03.758749+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.759796+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.760005+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:25:03.760290+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.760315+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.760340+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.760367+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.761171+00:00", "trade", 11.645, 138.0]
["2026-09-30T17:25:03.762009+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:25:03.762376+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.763234+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:25:03.769572+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:25:03.775538+00:00", "trade", 11.645, 762.0]
["2026-09-30T17:25:03.775855+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.775997+00:00", "trade", 11.645, 138.0]
["2026-09-30T17:25:03.776562+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.785284+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.785290+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.785297+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.785804+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.787033+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.793770+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:25:03.805288+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.806447+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:25:03.809327+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.818001+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.819532+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.842313+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:25:03.853144+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.854840+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.854872+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.863335+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:25:03.869156+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:25:03.869572+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.869991+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.871800+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.879762+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.906226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.906634+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.932872+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.933341+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.955679+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:03.956108+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:04.012424+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:04.059821+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:04.241647+00:00", "trade", 11.6558, 12.0]
["2026-09-30T17:25:04.327390+00:00", "trade", 11.6513, 100.0]
["2026-09-30T17:25:04.650317+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:04.650473+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:04.651859+00:00", "trade", 11.645, 3700.0]
["2026-09-30T17:25:04.755643+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:04.759934+00:00", "trade", 11.645, 8000.0]
["2026-09-30T17:25:04.968203+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:25:04.976708+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:25:05.688158+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:06.125118+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:06.189563+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:06.268662+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:06.398624+00:00", "trade", 11.645, 12.0]
["2026-09-30T17:25:06.691993+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:06.837067+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:07.039192+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:07.429182+00:00", "trade", 11.6512, 1700.0]
["2026-09-30T17:25:08.099977+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:08.218971+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:25:08.308438+00:00", "trade", 11.65, 48.0]
["2026-09-30T17:25:08.818073+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:25:08.821852+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:08.889741+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:25:08.890210+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:08.954546+00:00", "trade", 11.6481, 200.0]
["2026-09-30T17:25:10.055997+00:00", "trade", 11.6516, 1.0]
["2026-09-30T17:25:10.926596+00:00", "trade", 11.6512, 1.0]
["2026-09-30T17:25:11.361365+00:00", "trade", 11.6508, 12.0]
["2026-09-30T17:25:11.508258+00:00", "trade", 11.6512, 4.0]
["2026-09-30T17:25:11.558235+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:11.822494+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:25:11.844387+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:11.915984+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:11.916043+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:12.622959+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:12.745646+00:00", "trade", 11.6512, 9.0]
["2026-09-30T17:25:12.866430+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:13.288641+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:25:13.861575+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:13.862092+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:13.863615+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:13.930499+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:13.931131+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:25:14.017199+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:14.207633+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:16.041847+00:00", "trade", 11.64, 9231.0]
["2026-09-30T17:25:16.042596+00:00", "trade", 11.645, 8.0]
["2026-09-30T17:25:16.096551+00:00", "trade", 11.645, 169.0]
["2026-09-30T17:25:16.096580+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:25:16.308460+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:16.321574+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:16.322349+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:16.499212+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:16.567192+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:16.581606+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:16.777835+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:16.896489+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:17.162246+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:17.229108+00:00", "trade", 11.6512, 300.0]
["2026-09-30T17:25:17.313361+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:17.317774+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:17.319936+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:18.925639+00:00", "trade", 11.6512, 12.0]
["2026-09-30T17:25:20.130394+00:00", "trade", 11.6497, 200.0]
["2026-09-30T17:25:20.132040+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:20.142675+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:20.144733+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:20.154733+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:20.155953+00:00", "trade", 11.645, 762.0]
["2026-09-30T17:25:20.159155+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:20.517008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:20.571113+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:20.687966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:21.019070+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:25:21.020295+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:21.201518+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:21.632282+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:21.632477+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:21.865676+00:00", "trade", 11.6504, 11.0]
["2026-09-30T17:25:22.908850+00:00", "trade", 11.6512, 91.0]
["2026-09-30T17:25:24.284362+00:00", "trade", 11.6506, 14.0]
["2026-09-30T17:25:24.357970+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:24.378037+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:24.489985+00:00", "trade", 11.6512, 300.0]
["2026-09-30T17:25:25.130456+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:25.168481+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:25.169225+00:00", "trade", 11.645, 56.0]
["2026-09-30T17:25:25.169258+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:25:25.395582+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:25.399813+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:25.456487+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:25.761831+00:00", "trade", 11.656, 12.0]
["2026-09-30T17:25:25.899488+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:26.083751+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:26.187439+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:26.187685+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:26.187757+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:25:26.187939+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:26.188398+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:26.198219+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:25:26.200682+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:26.203841+00:00", "trade", 11.645, 571.0]
["2026-09-30T17:25:26.818877+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:27.664781+00:00", "trade", 11.6499, 100.0]
["2026-09-30T17:25:27.665442+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:25:27.682450+00:00", "trade", 11.645, 113.0]
["2026-09-30T17:25:27.682536+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:25:27.683868+00:00", "trade", 11.645, 262.0]
["2026-09-30T17:25:27.683943+00:00", "trade", 11.645, 84.0]
["2026-09-30T17:25:29.472604+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:29.519227+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:29.519242+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:29.529271+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:29.529904+00:00", "trade", 11.645, 446.0]
["2026-09-30T17:25:29.535398+00:00", "trade", 11.645, 400.0]
["2026-09-30T17:25:29.603451+00:00", "trade", 11.645, 400.0]
["2026-09-30T17:25:29.603813+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:29.607740+00:00", "trade", 11.645, 445.0]
["2026-09-30T17:25:29.613156+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:29.747758+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:30.500636+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:30.500680+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:30.500711+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:30.500867+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:30.501008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:30.601158+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:31.759128+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:31.993349+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:32.228195+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:32.370753+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:32.505006+00:00", "trade", 11.65, 500.0]
["2026-09-30T17:25:32.548401+00:00", "trade", 11.6516, 3.0]
["2026-09-30T17:25:32.641361+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:32.647876+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:33.174377+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:33.460175+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:33.835203+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:33.835417+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:34.968758+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:35.130163+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:35.390765+00:00", "trade", 11.645, 7.0]
["2026-09-30T17:25:35.463314+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:35.564864+00:00", "trade", 11.6496, 2.0]
["2026-09-30T17:25:35.749434+00:00", "trade", 11.6516, 100.0]
["2026-09-30T17:25:35.750772+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:35.750809+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:35.943082+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:35.954643+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:36.024192+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:36.489682+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:37.385578+00:00", "trade", 11.6551, 8.0]
["2026-09-30T17:25:39.246314+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:40.130313+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:40.358380+00:00", "trade", 11.65, 9500.0]
["2026-09-30T17:25:41.130008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:41.130209+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:41.202011+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:41.359013+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:25:41.559036+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:25:41.894989+00:00", "trade", 11.6486, 125.0]
["2026-09-30T17:25:42.308057+00:00", "trade", 11.6516, 100.0]
["2026-09-30T17:25:42.539992+00:00", "trade", 11.6499, 100.0]
["2026-09-30T17:25:44.461106+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:44.747753+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:25:44.883872+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:25:45.167641+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:45.426205+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:46.491484+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:46.724957+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:48.329835+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:25:48.490069+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:48.921326+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:49.124055+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:49.385740+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:50.607328+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:50.608052+00:00", "trade", 11.6549, 4.0]
["2026-09-30T17:25:50.852599+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:51.073247+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:51.084632+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:51.098503+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:51.327282+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:51.587803+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:52.659636+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:52.660406+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:25:52.860410+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:52.889361+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:52.909864+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:53.988990+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:54.798267+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:55.021096+00:00", "trade", 11.6518, 2.0]
["2026-09-30T17:25:55.021771+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:25:55.197430+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:55.197694+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:55.492009+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:55.773816+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:55.774153+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:56.441049+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:57.133581+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:57.423274+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:57.423616+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:57.561426+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:57.561875+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:57.705355+00:00", "trade", 11.6486, 1.0]
["2026-09-30T17:25:57.867466+00:00", "trade", 11.6518, 200.0]
["2026-09-30T17:25:57.939979+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:25:58.074116+00:00", "trade", 11.645, 8.0]
["2026-09-30T17:25:58.074181+00:00", "trade", 11.645, 22.0]
["2026-09-30T17:25:58.074749+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:58.074795+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:58.111330+00:00", "trade", 11.645, 81.0]
["2026-09-30T17:25:58.177138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:58.177644+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:58.236992+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:25:58.379239+00:00", "trade", 11.643, 70.0]
["2026-09-30T17:25:58.531668+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:58.541765+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:58.542129+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:58.542257+00:00", "trade", 11.6497, 100.0]
["2026-09-30T17:25:58.542645+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:25:58.547383+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:58.548129+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:58.548136+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:58.649144+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:59.359257+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:59.359328+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:25:59.434106+00:00", "trade", 11.6414, 100.0]
["2026-09-30T17:25:59.569945+00:00", "trade", 11.6543, 6.0]
["2026-09-30T17:26:00.130470+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:00.130925+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:00.152487+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:00.350632+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:00.459190+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:00.459743+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:26:00.460196+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:00.460543+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:00.722520+00:00", "trade", 11.645, 534.0]
["2026-09-30T17:26:00.724844+00:00", "trade", 11.645, 535.0]
["2026-09-30T17:26:00.729054+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:26:00.747802+00:00", "trade", 11.645, 535.0]
["2026-09-30T17:26:00.813348+00:00", "trade", 11.645, 228.0]
["2026-09-30T17:26:00.813400+00:00", "trade", 11.645, 307.0]
["2026-09-30T17:26:00.838493+00:00", "trade", 11.645, 535.0]
["2026-09-30T17:26:01.314757+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:01.495075+00:00", "trade", 11.645, 9300.0]
["2026-09-30T17:26:01.495828+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:26:01.497340+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:26:01.497409+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:26:01.689570+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:01.689654+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:01.699728+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:02.059826+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:26:02.091586+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:02.091912+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:02.117534+00:00", "trade", 11.6451, 99.0]
["2026-09-30T17:26:02.202886+00:00", "trade", 11.645, 15.0]
["2026-09-30T17:26:02.261856+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:02.537100+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:26:02.588956+00:00", "trade", 11.6451, 99.0]
["2026-09-30T17:26:03.464869+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:26:04.141115+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:04.141382+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:04.245825+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:04.245836+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:04.245846+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:04.246100+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:26:04.246125+00:00", "trade", 11.65, 28.0]
["2026-09-30T17:26:04.246130+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:04.246203+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:04.246403+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:04.691164+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:26:05.036216+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:05.208936+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:05.231030+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:26:05.716090+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:05.774721+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:26:05.915130+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:06.128299+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:26:06.286288+00:00", "trade", 11.6452, 8.0]
["2026-09-30T17:26:06.991585+00:00", "trade", 11.6452, 5.0]
["2026-09-30T17:26:07.594719+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:26:08.809012+00:00", "trade", 11.6519, 100.0]
["2026-09-30T17:26:08.953334+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:26:09.068434+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:09.068443+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:09.069011+00:00", "trade", 11.65, 600.0]
["2026-09-30T17:26:09.069232+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:09.383036+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:09.588715+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:26:09.588735+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:09.588800+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:09.589055+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:26:09.589184+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:09.589233+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:09.589334+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:09.589443+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:09.690461+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:09.690708+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:10.130531+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:10.145648+00:00", "trade", 11.6533, 3.0]
["2026-09-30T17:26:10.798387+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:26:10.799176+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:26:11.239403+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:11.239415+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:11.239422+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:11.239560+00:00", "trade", 11.6497, 100.0]
["2026-09-30T17:26:11.239810+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:11.239915+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:11.240519+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:11.460971+00:00", "trade", 11.645, 73.0]
["2026-09-30T17:26:13.434035+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:13.434043+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:13.434052+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:13.434167+00:00", "trade", 11.6497, 400.0]
["2026-09-30T17:26:13.434467+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:13.434592+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:13.434914+00:00", "trade", 11.645, 12.0]
["2026-09-30T17:26:14.214279+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:14.214568+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:14.214605+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:14.214637+00:00", "trade", 11.649, 1000.0]
["2026-09-30T17:26:14.294066+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:14.669940+00:00", "trade", 11.6451, 300.0]
["2026-09-30T17:26:15.095036+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:26:15.130312+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:16.288821+00:00", "trade", 11.652, 200.0]
["2026-09-30T17:26:17.306516+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:17.306893+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:17.306943+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:17.490755+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:17.490766+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:18.317037+00:00", "trade", 11.643, 15.0]
["2026-09-30T17:26:18.608854+00:00", "trade", 11.649, 500.0]
["2026-09-30T17:26:18.687805+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:26:18.687872+00:00", "trade", 11.645, 400.0]
["2026-09-30T17:26:19.576651+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:20.130636+00:00", "trade", 11.649, 200.0]
["2026-09-30T17:26:20.131391+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:26:20.150932+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:26:20.307390+00:00", "trade", 11.6502, 7.0]
["2026-09-30T17:26:20.307419+00:00", "trade", 11.6502, 14.0]
["2026-09-30T17:26:20.869377+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:26:21.188547+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:26:21.189306+00:00", "trade", 11.645, 9.0]
["2026-09-30T17:26:21.317426+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:21.369556+00:00", "trade", 11.6406, 781.0]
["2026-09-30T17:26:21.371938+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:26:21.374583+00:00", "trade", 11.643, 1.0]
["2026-09-30T17:26:21.611717+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:26:21.643297+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:21.643583+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:21.835089+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:26:22.122072+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:26:22.122074+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:26:22.122074+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:22.122075+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:26:22.122077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:22.122079+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:26:22.122081+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:26:22.122083+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:26:22.122083+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:22.122085+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:26:22.122087+00:00", "trade", 11.64, 74.0]
["2026-09-30T17:26:22.122148+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:26:22.122167+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:26:22.122419+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:22.122545+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:22.122584+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:22.122653+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:22.122657+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:26:22.122711+00:00", "trade", 11.64, 90.0]
["2026-09-30T17:26:22.122820+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:22.122835+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:22.122840+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:26:22.122840+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:22.122841+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:22.122846+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:22.122923+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:22.123265+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:22.127959+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:22.172320+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:26:23.733634+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:24.588062+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:24.601958+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:26:24.601958+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:26:24.602614+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:26:24.633054+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:24.646349+00:00", "trade", 11.6519, 3.0]
["2026-09-30T17:26:24.682084+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:24.682108+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:25.406345+00:00", "trade", 11.645, 15.0]
["2026-09-30T17:26:26.042814+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:26:26.844401+00:00", "trade", 11.6478, 200.0]
["2026-09-30T17:26:26.921166+00:00", "trade", 11.6401, 9500.0]
["2026-09-30T17:26:27.421530+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:27.421784+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:26:27.421929+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:27.422009+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:26:27.422168+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:27.422235+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:27.422257+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:27.422402+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:27.422671+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:26:27.422683+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:27.422690+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:27.422693+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:27.422852+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:26:27.422852+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:27.422853+00:00", "trade", 11.64, 125.0]
["2026-09-30T17:26:27.423086+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:26:27.423312+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:27.429036+00:00", "trade", 11.64, 700.0]
["2026-09-30T17:26:27.429789+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:27.667245+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:26:28.026884+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:28.277055+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:28.277431+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:28.277459+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:28.277647+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:28.451371+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:26:28.452144+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:26:28.452175+00:00", "trade", 11.645, 9.0]
["2026-09-30T17:26:30.777871+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:30.881097+00:00", "trade", 11.6405, 100.0]
["2026-09-30T17:26:30.882036+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:31.264808+00:00", "trade", 11.645, 1900.0]
["2026-09-30T17:26:31.855778+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:31.855926+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:31.944311+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:31.988027+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:31.988070+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:31.991261+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:32.120562+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:26:32.120563+00:00", "trade", 11.64, 1400.0]
["2026-09-30T17:26:32.120564+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:26:32.120565+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:26:32.120566+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:26:32.120567+00:00", "trade", 11.64, 800.0]
["2026-09-30T17:26:32.120570+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:32.120586+00:00", "trade", 11.64, 50.0]
["2026-09-30T17:26:32.120593+00:00", "trade", 11.64, 30000.0]
["2026-09-30T17:26:32.120594+00:00", "trade", 11.64, 1000.0]
["2026-09-30T17:26:32.120598+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:32.120607+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:32.120620+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:32.120620+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:32.120622+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:32.120631+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:32.120637+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:32.120667+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:32.120714+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:32.120734+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:32.120737+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:32.120768+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:32.120779+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:32.120785+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:26:32.120798+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120805+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120819+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120826+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120832+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120838+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120845+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120851+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120858+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120870+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120877+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120897+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120917+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120931+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120938+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:26:32.120951+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:32.120951+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121038+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121051+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121056+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121095+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121099+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121223+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121250+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121268+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121290+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121315+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121335+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121358+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121408+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121420+00:00", "trade", 11.635, 72.0]
["2026-09-30T17:26:32.121476+00:00", "trade", 11.635, 28.0]
["2026-09-30T17:26:32.121486+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121634+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.121667+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.122037+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.122214+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.122285+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.122731+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.122752+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.123335+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.123356+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.123716+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.125593+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.125998+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.127179+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:26:32.127208+00:00", "trade", 11.635, 12.0]
["2026-09-30T17:26:32.127414+00:00", "trade", 11.635, 72.0]
["2026-09-30T17:26:32.127477+00:00", "trade", 11.635, 284.0]
["2026-09-30T17:26:32.127539+00:00", "trade", 11.635, 12.0]
["2026-09-30T17:26:32.127599+00:00", "trade", 11.635, 394.0]
["2026-09-30T17:26:32.127658+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:32.127683+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.128229+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.128257+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.128760+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.129050+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.130926+00:00", "trade", 11.635, 287.0]
["2026-09-30T17:26:32.131316+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.131607+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.133951+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:26:32.136965+00:00", "trade", 11.635, 29.0]
["2026-09-30T17:26:32.136983+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:26:32.139417+00:00", "trade", 11.635, 600.0]
["2026-09-30T17:26:32.140119+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:26:32.151186+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.156408+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.156700+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.157065+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.165477+00:00", "trade", 11.635, 387.0]
["2026-09-30T17:26:32.197910+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:26:32.199297+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:26:32.199505+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:26:32.200232+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:26:32.202391+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.202412+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.202418+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.202425+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.202430+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:26:32.202431+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.202529+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.202876+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.208542+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.211754+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:26:32.308908+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.309172+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.309186+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.318519+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.318537+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.328912+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.329176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.338916+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.339178+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.354916+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.355178+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.355579+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.364918+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.365183+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.655811+00:00", "trade", 11.6351, 3500.0]
["2026-09-30T17:26:32.704658+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.705082+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:32.709940+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.065853+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.089877+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.090295+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.090749+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.092252+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.095752+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.095980+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.106447+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.359621+00:00", "trade", 11.6501, 3.0]
["2026-09-30T17:26:33.534280+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:26:33.534387+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.534583+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.535223+00:00", "trade", 11.635, 693.0]
["2026-09-30T17:26:33.574000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.895945+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.896276+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.896292+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.896347+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.896740+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.896755+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.949533+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:33.949986+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.045101+00:00", "trade", 11.635, 55.0]
["2026-09-30T17:26:34.056477+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.056818+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.108864+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.108954+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.115407+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.115419+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.115704+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.115926+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.142159+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.188960+00:00", "trade", 11.6378, 1.0]
["2026-09-30T17:26:34.245462+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.296338+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.312030+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.312037+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.312532+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.321435+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.596915+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:26:34.617196+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.617531+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.617827+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.617848+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.618862+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.640774+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.640862+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.650076+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.709117+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:34.717741+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:35.113184+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:35.113241+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:35.113458+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:35.249222+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:35.249494+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:35.249505+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:35.532658+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:35.597609+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:26:35.597691+00:00", "trade", 11.63, 9.0]
["2026-09-30T17:26:35.875865+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:35.944756+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:26:36.025710+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.035881+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.185754+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.186021+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.195754+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.196017+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.205767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.206031+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.215757+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.216019+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.225770+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.226035+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.229265+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.229289+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.306015+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.306236+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.306263+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.307025+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.307161+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.318776+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.319047+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.319193+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.406617+00:00", "trade", 11.635, 174.0]
["2026-09-30T17:26:36.407642+00:00", "trade", 11.635, 174.0]
["2026-09-30T17:26:36.448847+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.449116+00:00", "trade", 11.635, 174.0]
["2026-09-30T17:26:36.499090+00:00", "trade", 11.635, 174.0]
["2026-09-30T17:26:36.499517+00:00", "trade", 11.635, 174.0]
["2026-09-30T17:26:36.628378+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.786252+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:36.839722+00:00", "trade", 11.6311, 1474.0]
["2026-09-30T17:26:36.840508+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:26:37.137324+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:37.137716+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:37.137912+00:00", "trade", 11.635, 110.0]
["2026-09-30T17:26:37.509737+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:26:37.510102+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:37.645949+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:26:37.797476+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:37.799741+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:38.323742+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:38.765784+00:00", "trade", 11.637, 5.0]
["2026-09-30T17:26:38.968102+00:00", "trade", 11.6513, 100.0]
["2026-09-30T17:26:39.778601+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:39.778879+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:39.779211+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.064380+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.078132+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.223509+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.224288+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.231446+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.348437+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.348626+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.370067+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.398940+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.414545+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.415271+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.427586+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.658120+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.785481+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:40.830726+00:00", "trade", 11.6301, 15.0]
["2026-09-30T17:26:40.996502+00:00", "trade", 11.635, 30.0]
["2026-09-30T17:26:41.170515+00:00", "trade", 11.6471, 100.0]
["2026-09-30T17:26:41.277009+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:41.534938+00:00", "trade", 11.6409, 100.0]
["2026-09-30T17:26:41.711551+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:26:41.818013+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:42.086735+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:42.389123+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:42.390715+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:42.431975+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:42.662710+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:26:42.704050+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:42.897659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:42.986510+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:43.018563+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:43.409104+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:43.656854+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:43.668382+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:43.668396+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:43.668870+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:44.036033+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:26:44.036816+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:26:44.271843+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:26:44.536833+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:44.536886+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:44.537048+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:44.537736+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:44.570681+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:44.782373+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:44.782956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:44.792616+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:26:44.802341+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:26:44.803165+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:26:44.971996+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:44.974373+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:45.064278+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:26:45.445272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:45.446189+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:45.594034+00:00", "trade", 11.6498, 11.0]
["2026-09-30T17:26:45.776972+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:45.830961+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:45.887553+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:26:45.979883+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:45.998047+00:00", "trade", 11.63, 3.0]
["2026-09-30T17:26:46.138695+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:26:46.140378+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:26:46.266694+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:26:46.266696+00:00", "trade", 11.635, 59.0]
["2026-09-30T17:26:46.297181+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.298843+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299025+00:00", "trade", 11.63, 4.0]
["2026-09-30T17:26:46.299098+00:00", "trade", 11.63, 300.0]
["2026-09-30T17:26:46.299100+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:46.299113+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:46.299125+00:00", "trade", 11.63, 17.0]
["2026-09-30T17:26:46.299126+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:26:46.299131+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:26:46.299132+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:26:46.299136+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:46.299146+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:26:46.299150+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299175+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299205+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299206+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:46.299221+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299258+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299266+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299274+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299340+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299349+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299356+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299367+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299379+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299386+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299394+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299402+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299427+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299434+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299442+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:46.299531+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299538+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:26:46.299538+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:26:46.299541+00:00", "trade", 11.63, 1000.0]
["2026-09-30T17:26:46.299541+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:26:46.299545+00:00", "trade", 11.63, 5.0]
["2026-09-30T17:26:46.299546+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:26:46.299547+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:26:46.299549+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:26:46.299550+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299551+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:26:46.299552+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:26:46.299610+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299621+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299629+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299637+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299652+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299659+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299666+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299672+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299680+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299689+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299737+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299743+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:46.299816+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:26:46.299890+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.299891+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.299919+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.299967+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.299975+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.300042+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.300118+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.300143+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.300233+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.300252+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.300343+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.300377+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.300399+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.300667+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.300801+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.300823+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.300883+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.300910+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.301006+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.301233+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.301426+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.303883+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.303975+00:00", "trade", 11.63, 75.0]
["2026-09-30T17:26:46.303977+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.304967+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.309055+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.322071+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.323674+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.325090+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.328058+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.328319+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.328328+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.329655+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.331069+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.339665+00:00", "trade", 11.625, 41.0]
["2026-09-30T17:26:46.340265+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.645970+00:00", "trade", 11.625, 500.0]
["2026-09-30T17:26:46.654911+00:00", "trade", 11.625, 400.0]
["2026-09-30T17:26:46.654938+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:26:46.663491+00:00", "trade", 11.625, 500.0]
["2026-09-30T17:26:46.676400+00:00", "trade", 11.62, 8.0]
["2026-09-30T17:26:46.679642+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.680314+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.681669+00:00", "trade", 11.6299, 1.0]
["2026-09-30T17:26:46.683502+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.683527+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.692153+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:46.821291+00:00", "trade", 11.625, 500.0]
["2026-09-30T17:26:46.829798+00:00", "trade", 11.625, 400.0]
["2026-09-30T17:26:46.829825+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:26:46.839719+00:00", "trade", 11.625, 500.0]
["2026-09-30T17:26:46.848721+00:00", "trade", 11.625, 500.0]
["2026-09-30T17:26:46.895810+00:00", "trade", 11.625, 500.0]
["2026-09-30T17:26:46.905065+00:00", "trade", 11.625, 400.0]
["2026-09-30T17:26:46.905090+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:26:46.913713+00:00", "trade", 11.625, 500.0]
["2026-09-30T17:26:46.922418+00:00", "trade", 11.625, 500.0]
["2026-09-30T17:26:46.931117+00:00", "trade", 11.625, 500.0]
["2026-09-30T17:26:46.945037+00:00", "trade", 11.625, 500.0]
["2026-09-30T17:26:46.954038+00:00", "trade", 11.625, 400.0]
["2026-09-30T17:26:46.954063+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:26:46.962745+00:00", "trade", 11.625, 500.0]
["2026-09-30T17:26:46.971560+00:00", "trade", 11.625, 500.0]
["2026-09-30T17:26:47.107946+00:00", "trade", 11.6222, 137.0]
["2026-09-30T17:26:47.202191+00:00", "trade", 11.627, 15.0]
["2026-09-30T17:26:47.433809+00:00", "trade", 11.626, 100.0]
["2026-09-30T17:26:47.468448+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:47.468475+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:47.469196+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:47.687697+00:00", "trade", 11.63, 33.0]
["2026-09-30T17:26:47.920665+00:00", "trade", 11.625, 15.0]
["2026-09-30T17:26:47.957540+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:47.958292+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:47.989857+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.013113+00:00", "trade", 11.625, 3000.0]
["2026-09-30T17:26:48.021935+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.022228+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.025478+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.026493+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.026500+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.160476+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:48.332864+00:00", "trade", 11.62, 25.0]
["2026-09-30T17:26:48.374630+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:48.541920+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:26:48.541982+00:00", "trade", 11.63, 935.0]
["2026-09-30T17:26:48.542670+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.542695+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.542720+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.542821+00:00", "trade", 11.63, 950.0]
["2026-09-30T17:26:48.547172+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:48.547233+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.547585+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.547594+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.652227+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:48.654220+00:00", "trade", 11.6298, 15.0]
["2026-09-30T17:26:48.858413+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:48.922343+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.924397+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.924440+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.924527+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.924592+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.925144+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.929573+00:00", "trade", 11.63, 67.0]
["2026-09-30T17:26:48.929924+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.930163+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.930359+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.930846+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:48.931670+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.058446+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:49.058550+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.059085+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080340+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:49.080342+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:49.080343+00:00", "trade", 11.63, 166.0]
["2026-09-30T17:26:49.080345+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:49.080347+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:49.080349+00:00", "trade", 11.63, 300.0]
["2026-09-30T17:26:49.080381+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080387+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080393+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080400+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080406+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080413+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080419+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080432+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080439+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:49.080440+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:49.080440+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080440+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080445+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:26:49.080446+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:49.080447+00:00", "trade", 11.63, 1000.0]
["2026-09-30T17:26:49.080447+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080448+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080461+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080468+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080475+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080482+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080488+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080495+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080504+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:49.080508+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080515+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080521+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:49.080521+00:00", "trade", 11.63, 271.0]
["2026-09-30T17:26:49.080522+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080529+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080535+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:26:49.080542+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:49.080549+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:49.080555+00:00", "trade", 11.63, 41.0]
["2026-09-30T17:26:49.080556+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:49.080563+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:49.080570+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:49.080576+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:49.080582+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:49.080589+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:26:49.080591+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.080604+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.080612+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.080618+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.080625+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.080632+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.080638+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.080651+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.080690+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.080735+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.080742+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.080762+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.080773+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.080780+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.081172+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.081193+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.081314+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.086056+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.087038+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.088360+00:00", "trade", 11.635, 900.0]
["2026-09-30T17:26:49.110681+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.181103+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.281534+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.281623+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.281790+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.288029+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.288046+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.288681+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.289273+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.381824+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.381825+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:26:49.381827+00:00", "trade", 11.63, 90.0]
["2026-09-30T17:26:49.381831+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.381924+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.382472+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:26:49.382518+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.382958+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.383176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.393988+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.405683+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:26:49.431284+00:00", "trade", 11.6509, 100.0]
["2026-09-30T17:26:49.635690+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:49.798292+00:00", "trade", 11.6326, 25.0]
["2026-09-30T17:26:49.810629+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:50.445873+00:00", "trade", 11.6301, 25.0]
["2026-09-30T17:26:50.635215+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:50.655325+00:00", "trade", 11.6351, 257.0]
["2026-09-30T17:26:50.712527+00:00", "trade", 11.635, 20.0]
["2026-09-30T17:26:50.795144+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:50.795600+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:50.799955+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:50.846652+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:50.997360+00:00", "trade", 11.637, 100.0]
["2026-09-30T17:26:51.238852+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:51.397502+00:00", "trade", 11.635, 1200.0]
["2026-09-30T17:26:51.847756+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:51.871156+00:00", "trade", 11.635, 60.0]
["2026-09-30T17:26:51.871953+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:26:51.964669+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:52.078532+00:00", "trade", 11.635, 29.0]
["2026-09-30T17:26:52.079060+00:00", "trade", 11.635, 11.0]
["2026-09-30T17:26:53.233839+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:54.033343+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:54.033824+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:54.034212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:54.035741+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:54.036201+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:54.341623+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:26:54.342373+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:26:54.588791+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:54.592444+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:54.839945+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:54.863344+00:00", "trade", 11.635, 129.0]
["2026-09-30T17:26:54.870446+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:54.871089+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:55.039082+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:55.041172+00:00", "trade", 11.635, 29.0]
["2026-09-30T17:26:55.100264+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:55.241124+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:55.499897+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:55.780592+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:55.838731+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:55.900651+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:26:55.923423+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:56.201140+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:26:56.246122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:56.246267+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:56.246945+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:56.383423+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:56.384679+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:56.385493+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:56.560443+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:56.666234+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:57.864934+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:57.865254+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:57.869368+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:58.072557+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:58.400204+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:58.607656+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:58.610261+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:58.623072+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:58.723354+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:58.760003+00:00", "trade", 11.635, 20.0]
["2026-09-30T17:26:58.824409+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:58.825074+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:59.169710+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:59.172097+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:59.409493+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:59.563093+00:00", "trade", 11.6485, 3.0]
["2026-09-30T17:26:59.720970+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:59.856617+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:26:59.889637+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:26:59.890409+00:00", "trade", 11.63, 9.0]
["2026-09-30T17:27:00.020352+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.020567+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.020584+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.020787+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.020811+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.021246+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.021310+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.021771+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.021783+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.024304+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.027110+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.027443+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.027695+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.027906+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.064113+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.188517+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:27:00.188525+00:00", "trade", 11.635, 15.0]
["2026-09-30T17:27:00.188636+00:00", "trade", 11.635, 22.0]
["2026-09-30T17:27:00.199337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.201999+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.567299+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.782416+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.960741+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:00.983155+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:01.383424+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:01.407617+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:01.535200+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:01.542185+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:27:01.582112+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:01.593114+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:01.594359+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.086586+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:27:02.480256+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:27:02.482210+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.640415+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:27:02.707139+00:00", "trade", 11.635, 23.0]
["2026-09-30T17:27:02.797103+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.797307+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.797389+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.797404+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.797431+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.797440+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.797797+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.797816+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.797856+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.797879+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.798282+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.798564+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.799953+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.799966+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.809881+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.811838+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:02.921382+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:27:02.930522+00:00", "trade", 11.635, 400.0]
["2026-09-30T17:27:02.930881+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:27:02.939184+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:27:02.947502+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:27:03.038840+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:03.126179+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:27:03.522300+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:03.648511+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:27:03.649441+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:27:03.649473+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:27:03.803281+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:03.803727+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:04.183183+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:27:04.193466+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:04.242997+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:04.465040+00:00", "trade", 11.651, 20.0]
["2026-09-30T17:27:04.652359+00:00", "trade", 11.6397, 7.0]
["2026-09-30T17:27:04.787022+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:04.797020+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:04.797285+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.530344+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.541392+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.586127+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.650767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.651413+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.652292+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.662321+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.663284+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.663292+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.663308+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.663333+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.663812+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.669614+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.669792+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.670075+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.670085+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.670184+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.670558+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.671337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.741369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.741394+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.741737+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.741956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.742104+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.742633+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.753042+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.839032+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.839226+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.848538+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.857817+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.857840+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:05.857862+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.010812+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.011166+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.011336+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.012029+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.021424+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.045269+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.045580+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.045966+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.082530+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.082655+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.092980+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.111339+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.172427+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.172436+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.172638+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.172688+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.353515+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:27:06.502543+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.502554+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.502913+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.502993+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.503040+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.585299+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.585758+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.585859+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.640503+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.640930+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.774686+00:00", "trade", 11.6397, 100.0]
["2026-09-30T17:27:06.774871+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.775004+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.775198+00:00", "trade", 11.6397, 100.0]
["2026-09-30T17:27:06.775279+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.775375+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.775628+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.775654+00:00", "trade", 11.6397, 100.0]
["2026-09-30T17:27:06.776184+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.776246+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.787171+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.819113+00:00", "trade", 11.64, 950.0]
["2026-09-30T17:27:06.819454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.819734+00:00", "trade", 11.64, 565.0]
["2026-09-30T17:27:06.819743+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.819944+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.821798+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822557+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:27:06.822558+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:27:06.822560+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:27:06.822561+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:27:06.822566+00:00", "trade", 11.64, 60.0]
["2026-09-30T17:27:06.822566+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:27:06.822568+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:27:06.822570+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:27:06.822574+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:27:06.822574+00:00", "trade", 11.64, 65.0]
["2026-09-30T17:27:06.822575+00:00", "trade", 11.64, 22.0]
["2026-09-30T17:27:06.822583+00:00", "trade", 11.64, 113.0]
["2026-09-30T17:27:06.822583+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:27:06.822583+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:27:06.822625+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822627+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:27:06.822628+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:27:06.822632+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822636+00:00", "trade", 11.64, 1500.0]
["2026-09-30T17:27:06.822636+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822639+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:27:06.822639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822644+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:27:06.822645+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822652+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822665+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822672+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822678+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822679+00:00", "trade", 11.64, 649.0]
["2026-09-30T17:27:06.822684+00:00", "trade", 11.64, 80.0]
["2026-09-30T17:27:06.822685+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822686+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:27:06.822686+00:00", "trade", 11.64, 337.0]
["2026-09-30T17:27:06.822691+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:27:06.822692+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822698+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822719+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822727+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822733+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822746+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822753+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822760+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822766+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822773+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822780+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822851+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:27:06.822858+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822865+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822871+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822879+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822893+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822900+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822906+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822913+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822920+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822926+00:00", "trade", 11.64, 8.0]
["2026-09-30T17:27:06.822926+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822933+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822945+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822952+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822957+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:27:06.822973+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:27:06.822978+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:27:06.822982+00:00", "trade", 11.64, 87.0]
["2026-09-30T17:27:06.822987+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:27:06.822987+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:27:06.822987+00:00", "trade", 11.64, 36.0]
["2026-09-30T17:27:06.822987+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:27:06.822995+00:00", "trade", 11.64, 40.0]
["2026-09-30T17:27:06.822996+00:00", "trade", 11.64, 80.0]
["2026-09-30T17:27:06.822996+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:27:06.822996+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:27:06.823002+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823004+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:27:06.823004+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:27:06.823006+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:27:06.823006+00:00", "trade", 11.64, 32.0]
["2026-09-30T17:27:06.823007+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823014+00:00", "trade", 11.64, 148.0]
["2026-09-30T17:27:06.823014+00:00", "trade", 11.64, 1300.0]
["2026-09-30T17:27:06.823014+00:00", "trade", 11.64, 29.0]
["2026-09-30T17:27:06.823015+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823102+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823180+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823206+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823208+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823214+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823230+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823291+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823313+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823400+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823424+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823454+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823491+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823581+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823730+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.823962+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.824539+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.825005+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.825583+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:27:06.827125+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.827138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.830180+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.831982+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:06.833888+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:07.023679+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:07.117219+00:00", "trade", 11.6451, 3000.0]
["2026-09-30T17:27:07.125348+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:07.146712+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:07.147171+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:07.147605+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:07.286076+00:00", "trade", 11.645, 15.0]
["2026-09-30T17:27:07.715331+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:07.716092+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:07.716535+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:07.716620+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:07.822512+00:00", "trade", 11.6428, 15.0]
["2026-09-30T17:27:08.057056+00:00", "trade", 11.65, 6.0]
["2026-09-30T17:27:08.057058+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:27:08.057059+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:27:08.057117+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:08.057254+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:27:08.057370+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:08.057571+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:08.057578+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:27:08.057734+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:08.058165+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:08.058412+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:08.061374+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:08.061383+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:08.062117+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:08.062576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:08.082164+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:08.145234+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:08.689250+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:27:08.951745+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:27:08.961851+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:08.979358+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:09.025416+00:00", "trade", 11.645, 68.0]
["2026-09-30T17:27:09.025798+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:09.039344+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:09.101449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:09.867103+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:10.131597+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:10.132081+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:27:10.132215+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:10.132373+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:10.132673+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:10.133121+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:10.176281+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:27:10.217592+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:10.217979+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:10.219411+00:00", "trade", 11.645, 800.0]
["2026-09-30T17:27:10.232120+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:10.233959+00:00", "trade", 11.646, 2000.0]
["2026-09-30T17:27:10.242290+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:10.245533+00:00", "trade", 11.651, 1.0]
["2026-09-30T17:27:10.258747+00:00", "trade", 11.645, 124.0]
["2026-09-30T17:27:10.259963+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:10.260493+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:11.361361+00:00", "trade", 11.6397, 14.0]
["2026-09-30T17:27:11.608290+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:27:12.040574+00:00", "trade", 11.6401, 15.0]
["2026-09-30T17:27:12.574878+00:00", "trade", 11.6463, 1200.0]
["2026-09-30T17:27:13.044642+00:00", "trade", 11.648, 4.0]
["2026-09-30T17:27:13.283991+00:00", "trade", 11.6378, 3.0]
["2026-09-30T17:27:13.524622+00:00", "trade", 11.6378, 1.0]
["2026-09-30T17:27:13.956960+00:00", "trade", 11.6477, 18.0]
["2026-09-30T17:27:14.156957+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:14.157416+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:14.160404+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:14.171331+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:14.306257+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:14.306817+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:16.254103+00:00", "trade", 11.646, 3700.0]
["2026-09-30T17:27:16.420250+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:27:17.028824+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:17.028831+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:17.029110+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:17.029255+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:17.029878+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:17.093082+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:17.522481+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:18.255587+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:18.255713+00:00", "trade", 11.6497, 100.0]
["2026-09-30T17:27:18.256615+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:18.256928+00:00", "trade", 11.6497, 200.0]
["2026-09-30T17:27:18.257226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:18.447830+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:18.540867+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:19.388206+00:00", "trade", 11.65, 6500.0]
["2026-09-30T17:27:19.390009+00:00", "trade", 11.6457, 400.0]
["2026-09-30T17:27:19.390296+00:00", "trade", 11.6457, 6500.0]
["2026-09-30T17:27:19.390743+00:00", "trade", 11.64, 2100.0]
["2026-09-30T17:27:19.930501+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:21.111358+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:21.572824+00:00", "trade", 11.6497, 100.0]
["2026-09-30T17:27:21.573241+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:21.573300+00:00", "trade", 11.6497, 100.0]
["2026-09-30T17:27:22.244130+00:00", "trade", 11.6461, 2.0]
["2026-09-30T17:27:22.544007+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:22.544398+00:00", "trade", 11.6497, 1500.0]
["2026-09-30T17:27:22.544434+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:22.545168+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:22.545223+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:22.545543+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:22.665591+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:22.666063+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:23.029302+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:23.030608+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:23.031244+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:23.031259+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:23.249162+00:00", "trade", 11.645, 46.0]
["2026-09-30T17:27:23.250324+00:00", "trade", 11.645, 16.0]
["2026-09-30T17:27:23.392040+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:27:23.392559+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:23.393017+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:23.865649+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:23.866377+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:25.164819+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:25.165212+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:26.044889+00:00", "trade", 11.6434, 2000.0]
["2026-09-30T17:27:26.124104+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:27.014919+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:28.130457+00:00", "trade", 11.645, 4.0]
["2026-09-30T17:27:28.290851+00:00", "trade", 11.6457, 1000.0]
["2026-09-30T17:27:28.614568+00:00", "trade", 11.645, 534.0]
["2026-09-30T17:27:28.631197+00:00", "trade", 11.645, 535.0]
["2026-09-30T17:27:28.656760+00:00", "trade", 11.645, 535.0]
["2026-09-30T17:27:28.706038+00:00", "trade", 11.645, 535.0]
["2026-09-30T17:27:28.706972+00:00", "trade", 11.645, 136.0]
["2026-09-30T17:27:29.625326+00:00", "trade", 11.6454, 100.0]
["2026-09-30T17:27:29.896333+00:00", "trade", 11.6457, 7000.0]
["2026-09-30T17:27:30.696772+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:30.896946+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:27:32.221686+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:32.690261+00:00", "trade", 11.6476, 1.0]
["2026-09-30T17:27:33.256659+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:33.270589+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:27:33.270895+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:27:33.271971+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:27:33.371751+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:27:33.379568+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:27:34.089689+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:34.089754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:34.090444+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:34.094919+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:34.241671+00:00", "trade", 11.6454, 2.0]
["2026-09-30T17:27:34.282382+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:34.337454+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:34.453741+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:34.454120+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:34.785007+00:00", "trade", 11.6514, 100.0]
["2026-09-30T17:27:34.838013+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:27:34.838096+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:27:34.838184+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:34.838572+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:34.913643+00:00", "trade", 11.645, 15.0]
["2026-09-30T17:27:34.913989+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:34.914090+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:35.056093+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:35.056535+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:35.057510+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:35.057523+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:35.412466+00:00", "trade", 11.6514, 1.0]
["2026-09-30T17:27:35.649100+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:35.649376+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:35.649616+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:35.949881+00:00", "trade", 11.645, 87.0]
["2026-09-30T17:27:35.956134+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:35.956167+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:36.720527+00:00", "trade", 11.6499, 2000.0]
["2026-09-30T17:27:37.062229+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:27:37.332089+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:37.332488+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:37.344546+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:37.641609+00:00", "trade", 11.645, 209.0]
["2026-09-30T17:27:37.648780+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:27:37.649121+00:00", "trade", 11.645, 210.0]
["2026-09-30T17:27:37.689654+00:00", "trade", 11.645, 210.0]
["2026-09-30T17:27:37.690732+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:37.732826+00:00", "trade", 11.645, 210.0]
["2026-09-30T17:27:37.733565+00:00", "trade", 11.645, 210.0]
["2026-09-30T17:27:37.734251+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:37.734708+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:37.853292+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.080911+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.084886+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.110874+00:00", "trade", 11.645, 30.0]
["2026-09-30T17:27:39.313122+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.313202+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.313277+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.313646+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.451632+00:00", "trade", 11.645, 700.0]
["2026-09-30T17:27:39.452430+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.568409+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.568790+00:00", "trade", 11.6497, 800.0]
["2026-09-30T17:27:39.569155+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.569606+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.569621+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.632613+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.633308+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.633761+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.634180+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.703110+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.703358+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:39.887978+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:40.086148+00:00", "trade", 11.6514, 13.0]
["2026-09-30T17:27:40.091888+00:00", "trade", 11.6514, 19.0]
["2026-09-30T17:27:40.220425+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:40.240412+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:40.242600+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:40.250371+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:40.250518+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:40.250687+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:40.447861+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:40.448896+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:40.462954+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:40.709581+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:41.085061+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:41.085775+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:41.086229+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:41.086488+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:41.094406+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:41.094414+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:41.094625+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:41.099205+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:41.430007+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:41.537916+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:41.671891+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.005467+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.036516+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.068072+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.692011+00:00", "trade", 11.645, 50.0]
["2026-09-30T17:27:42.692151+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.692152+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:27:42.692153+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:27:42.692154+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:27:42.692156+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:27:42.692159+00:00", "trade", 11.65, 84.0]
["2026-09-30T17:27:42.692159+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:27:42.692162+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:27:42.692304+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692311+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692317+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692323+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692329+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692336+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692349+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692355+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692361+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692368+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692374+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692380+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692393+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692407+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692434+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692440+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692453+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:27:42.692455+00:00", "trade", 11.65, 60.0]
["2026-09-30T17:27:42.692459+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:27:42.692461+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692467+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:27:42.692468+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:27:42.692625+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.692754+00:00", "trade", 11.65, 35.0]
["2026-09-30T17:27:42.692756+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:27:42.692756+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:27:42.692757+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:27:42.692758+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.692761+00:00", "trade", 11.65, 13.0]
["2026-09-30T17:27:42.692844+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.692854+00:00", "trade", 11.65, 600.0]
["2026-09-30T17:27:42.692916+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.692932+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.692938+00:00", "trade", 11.65, 12.0]
["2026-09-30T17:27:42.692989+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693035+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693046+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693101+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693213+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693243+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693269+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693276+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693329+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693372+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693464+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693493+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693670+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693713+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693827+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.693987+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.694171+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.694444+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.694886+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.695645+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.695669+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.696212+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.696273+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.696421+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.697222+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.697329+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.697475+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.700840+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.705655+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.705661+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.712651+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.712658+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.712729+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:27:42.712732+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:27:42.712732+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:27:42.712732+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:27:42.712736+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:27:42.712823+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:27:42.712889+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.712910+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:27:42.713145+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.713164+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.713168+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.713190+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.713213+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.713235+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.713302+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.713350+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.713506+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.713524+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.713586+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.713593+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.713601+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.713747+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.714379+00:00", "trade", 11.655, 180.0]
["2026-09-30T17:27:42.718357+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.718379+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.718419+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.718448+00:00", "trade", 11.65, 46.0]
["2026-09-30T17:27:42.718506+00:00", "trade", 11.65, 29.0]
["2026-09-30T17:27:42.718903+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.718922+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.724813+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.725033+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.733111+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:27:42.750675+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.750803+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.750937+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.758793+00:00", "trade", 11.655, 180.0]
["2026-09-30T17:27:42.773835+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.773851+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.773853+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:27:42.774175+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:27:42.774185+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:27:42.774189+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:27:42.774193+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:27:42.774201+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:27:42.774209+00:00", "trade", 11.65, 1300.0]
["2026-09-30T17:27:42.774212+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:27:42.774217+00:00", "trade", 11.65, 175.0]
["2026-09-30T17:27:42.774223+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.774313+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.774349+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.774404+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.774659+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.774935+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.774957+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.783405+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.788593+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.800408+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.816881+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.816899+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.817069+00:00", "trade", 11.65, 1700.0]
["2026-09-30T17:27:42.817077+00:00", "trade", 11.65, 1600.0]
["2026-09-30T17:27:42.817078+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.817082+00:00", "trade", 11.65, 35.0]
["2026-09-30T17:27:42.817084+00:00", "trade", 11.65, 165.0]
["2026-09-30T17:27:42.817088+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:27:42.817089+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:27:42.817465+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:27:42.817479+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.817481+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.817489+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.817498+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:27:42.817503+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817505+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817511+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817518+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817531+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817537+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817544+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817551+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817570+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817577+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817584+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817652+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817766+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817856+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817882+00:00", "trade", 11.65, 80.0]
["2026-09-30T17:27:42.817928+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.817962+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.818008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.818225+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.821654+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.821722+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.821736+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.822208+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.822221+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.828221+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.833755+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.833812+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.834044+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.835413+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.840530+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.917905+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.918399+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:27:42.918400+00:00", "trade", 11.645, 714.0]
["2026-09-30T17:27:42.918401+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:27:42.918689+00:00", "trade", 11.645, 61.0]
["2026-09-30T17:27:42.920105+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:42.920391+00:00", "trade", 11.645, 715.0]
["2026-09-30T17:27:43.655439+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:43.766648+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:43.766732+00:00", "trade", 11.645, 1100.0]
["2026-09-30T17:27:43.766923+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:43.767029+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:43.767501+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:43.767544+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:43.767563+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:27:43.781076+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:43.781155+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:43.781535+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:43.783013+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:43.812651+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:43.913186+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:43.913846+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:44.017685+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:27:44.017695+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:27:44.017828+00:00", "trade", 11.645, 975.0]
["2026-09-30T17:27:44.018129+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:44.478794+00:00", "trade", 11.645, 700.0]
["2026-09-30T17:27:44.637016+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:44.637474+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:44.637937+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:44.699205+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:27:44.744430+00:00", "trade", 11.645, 715.0]
["2026-09-30T17:27:44.745142+00:00", "trade", 11.645, 742.0]
["2026-09-30T17:27:45.475867+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:46.055541+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:46.872920+00:00", "trade", 11.645, 9000.0]
["2026-09-30T17:27:46.873826+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:47.844505+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:27:48.976958+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:48.977505+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:49.079653+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:49.080552+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:49.182179+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:49.182915+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:51.962212+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:51.962973+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.009318+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.009659+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.009832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.012159+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.033799+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.033999+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.035893+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.053998+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.054082+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.054108+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:27:52.054431+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:27:52.054431+00:00", "trade", 11.64, 904.0]
["2026-09-30T17:27:52.054450+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:27:52.054496+00:00", "trade", 11.64, 58.0]
["2026-09-30T17:27:52.054536+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.054548+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.054568+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.054576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.054586+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.054601+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.054878+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.055154+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.055168+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.055482+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.055496+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.055874+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.314358+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.314863+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.392830+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:27:52.835560+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:27:52.836870+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:52.837598+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:53.121392+00:00", "trade", 11.64, 12.0]
["2026-09-30T17:27:53.121435+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:27:53.591320+00:00", "trade", 11.641, 180.0]
["2026-09-30T17:27:53.592297+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:27:53.592602+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:27:53.592611+00:00", "trade", 11.6401, 300.0]
["2026-09-30T17:27:53.592862+00:00", "trade", 11.64, 428.0]
["2026-09-30T17:27:53.592969+00:00", "trade", 11.6401, 300.0]
["2026-09-30T17:27:53.593087+00:00", "trade", 11.64, 600.0]
["2026-09-30T17:27:53.593325+00:00", "trade", 11.6401, 428.0]
["2026-09-30T17:27:53.593351+00:00", "trade", 11.6401, 600.0]
["2026-09-30T17:27:53.602975+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:27:53.603166+00:00", "trade", 11.6401, 11.0]
["2026-09-30T17:27:53.603521+00:00", "trade", 11.6401, 200.0]
["2026-09-30T17:27:53.603628+00:00", "trade", 11.64, 1681.0]
["2026-09-30T17:27:53.603876+00:00", "trade", 11.6401, 1681.0]
["2026-09-30T17:27:53.605273+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:27:53.748466+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:53.749263+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:53.752202+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:53.761131+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:27:53.761189+00:00", "trade", 11.645, 80.0]
["2026-09-30T17:27:53.767154+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:53.849471+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:54.177949+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:54.221603+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:54.949845+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:27:55.135301+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:55.136690+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:55.188588+00:00", "trade", 11.6401, 2000.0]
["2026-09-30T17:27:55.687004+00:00", "trade", 11.6411, 1000.0]
["2026-09-30T17:27:56.128015+00:00", "trade", 11.642, 950.0]
["2026-09-30T17:27:56.140005+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:27:56.405440+00:00", "trade", 11.645, 700.0]
["2026-09-30T17:27:56.764530+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:27:57.743583+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:57.743650+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:57.743783+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:57.743835+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:57.746134+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:57.746776+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:57.748146+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:57.765167+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:27:57.767227+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:58.260526+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:27:58.260561+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:27:58.260675+00:00", "trade", 11.645, 975.0]
["2026-09-30T17:27:58.261372+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:58.264118+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:58.470518+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:58.472555+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:59.040280+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:27:59.165884+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:27:59.168219+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:59.323499+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:59.627721+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:59.627893+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:59.627917+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:27:59.632090+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:00.479340+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:00.732393+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:00.973791+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:01.021694+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:28:01.077457+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:01.488686+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:01.696732+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:02.162088+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:02.162135+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:02.163035+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:02.441900+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:02.442374+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:02.516109+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:02.516566+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:02.707271+00:00", "trade", 11.6518, 100.0]
["2026-09-30T17:28:02.765899+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:02.826590+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:03.097652+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:03.381853+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:03.385602+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:28:03.472477+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:03.770146+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:04.091822+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:04.527308+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:05.645644+00:00", "trade", 11.6454, 100.0]
["2026-09-30T17:28:05.665865+00:00", "trade", 11.6518, 52.0]
["2026-09-30T17:28:07.189823+00:00", "trade", 11.64, 475.0]
["2026-09-30T17:28:07.328988+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:28:07.328992+00:00", "trade", 11.64, 95.0]
["2026-09-30T17:28:07.328993+00:00", "trade", 11.64, 60.0]
["2026-09-30T17:28:07.329024+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:28:07.329027+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:28:07.329027+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:28:07.329027+00:00", "trade", 11.64, 65.0]
["2026-09-30T17:28:07.329085+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:28:07.329110+00:00", "trade", 11.64, 35.0]
["2026-09-30T17:28:07.329113+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:28:07.329173+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:07.329180+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:07.329188+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:07.329196+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:07.329203+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:07.329210+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:07.329225+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:07.329232+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:07.329235+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329239+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329247+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329256+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329263+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329285+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329291+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329302+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329373+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329500+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329578+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329756+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329837+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329913+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329967+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.329977+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.330060+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.330236+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.330243+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.330265+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.330709+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.330750+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.330899+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.332195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.332927+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.333630+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.333960+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.353341+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.353350+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.353366+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.353535+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.353585+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.353604+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.353630+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.353781+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.353821+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.353890+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.354072+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.355565+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.356565+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:28:07.356576+00:00", "trade", 11.635, 4.0]
["2026-09-30T17:28:07.356714+00:00", "trade", 11.635, 714.0]
["2026-09-30T17:28:07.356715+00:00", "trade", 11.635, 186.0]
["2026-09-30T17:28:07.356894+00:00", "trade", 11.635, 715.0]
["2026-09-30T17:28:07.356900+00:00", "trade", 11.635, 714.0]
["2026-09-30T17:28:07.356912+00:00", "trade", 11.635, 762.0]
["2026-09-30T17:28:07.357011+00:00", "trade", 11.635, 762.0]
["2026-09-30T17:28:07.357011+00:00", "trade", 11.635, 762.0]
["2026-09-30T17:28:07.357014+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:28:07.357017+00:00", "trade", 11.635, 400.0]
["2026-09-30T17:28:07.357020+00:00", "trade", 11.635, 762.0]
["2026-09-30T17:28:07.357024+00:00", "trade", 11.635, 950.0]
["2026-09-30T17:28:07.357065+00:00", "trade", 11.635, 138.0]
["2026-09-30T17:28:07.357611+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.357712+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.357835+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.358343+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.358712+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.358821+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.359154+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.359400+00:00", "trade", 11.635, 36.0]
["2026-09-30T17:28:07.359467+00:00", "trade", 11.635, 102.0]
["2026-09-30T17:28:07.362529+00:00", "trade", 11.635, 762.0]
["2026-09-30T17:28:07.363873+00:00", "trade", 11.635, 4500.0]
["2026-09-30T17:28:07.401860+00:00", "trade", 11.635, 50.0]
["2026-09-30T17:28:07.409168+00:00", "trade", 11.635, 17.0]
["2026-09-30T17:28:07.412886+00:00", "trade", 11.635, 50.0]
["2026-09-30T17:28:07.471847+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.787808+00:00", "trade", 11.645, 40.0]
["2026-09-30T17:28:07.800544+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.926182+00:00", "trade", 11.6449, 400.0]
["2026-09-30T17:28:07.927062+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:07.927190+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:28:07.928458+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:08.132993+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:08.133013+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:08.671847+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:28:09.045271+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:09.327467+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:28:09.761696+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:09.919377+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:28:10.163293+00:00", "trade", 11.635, 700.0]
["2026-09-30T17:28:10.190440+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:10.190929+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:11.069546+00:00", "trade", 11.6301, 200.0]
["2026-09-30T17:28:11.070373+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:28:11.070531+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:11.188566+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:11.355374+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:28:11.355822+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:28:11.356128+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:12.356000+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:28:13.042358+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:13.078181+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:13.078679+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:13.275705+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:13.276524+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:13.413101+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:13.413561+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:13.414025+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:13.620109+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:13.695326+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:13.716324+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:28:13.854156+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:28:13.952656+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:14.062733+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:15.131272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:15.390211+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:15.689154+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:15.690069+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:16.524413+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:28:16.525175+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:28:17.318273+00:00", "trade", 11.6439, 3.0]
["2026-09-30T17:28:17.586061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:17.586988+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:17.594683+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:18.440900+00:00", "trade", 11.63, 3000.0]
["2026-09-30T17:28:18.449215+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:18.449661+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:18.701917+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:18.702341+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:18.702349+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:18.702607+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:18.705680+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:18.762081+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:18.765801+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:18.833255+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:19.032464+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:19.268774+00:00", "trade", 11.6516, 200.0]
["2026-09-30T17:28:19.495914+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:19.683023+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:19.798090+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:19.857767+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:19.931028+00:00", "trade", 11.6329, 20.0]
["2026-09-30T17:28:20.391970+00:00", "trade", 11.6443, 50.0]
["2026-09-30T17:28:20.743327+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:20.743829+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:20.743849+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:20.751466+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:20.857206+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:20.984231+00:00", "trade", 11.6516, 100.0]
["2026-09-30T17:28:21.021408+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:21.900258+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:21.901089+00:00", "trade", 11.63, 9.0]
["2026-09-30T17:28:21.956759+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:21.957645+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:22.007463+00:00", "trade", 11.635, 400.0]
["2026-09-30T17:28:22.007543+00:00", "trade", 11.635, 400.0]
["2026-09-30T17:28:22.007602+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:28:22.007658+00:00", "trade", 11.635, 400.0]
["2026-09-30T17:28:22.007991+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:28:22.229133+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:22.233134+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:22.341696+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:22.342137+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:22.443660+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:22.444118+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:22.623372+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:22.623590+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:22.623611+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:22.623877+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:28:22.623887+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:28:22.623922+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:22.624224+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:22.624660+00:00", "trade", 11.63, 500.0]
["2026-09-30T17:28:22.750871+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:23.023073+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:23.131673+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:23.134752+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:23.135103+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:23.448283+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:23.448306+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:23.556181+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:23.739704+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:23.858168+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:24.013785+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:24.016770+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:24.352320+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:24.359576+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:24.462154+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:25.096700+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:25.130245+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:25.130389+00:00", "trade", 11.635, 700.0]
["2026-09-30T17:28:25.130780+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:25.130856+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:28:25.131043+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:28:25.198681+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:25.198780+00:00", "trade", 11.63, 5.0]
["2026-09-30T17:28:25.199164+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:25.199177+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:25.199204+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:25.199213+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:25.223574+00:00", "trade", 11.637, 100.0]
["2026-09-30T17:28:25.762848+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:26.090627+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:26.261531+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:26.261540+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:26.454425+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:27.087949+00:00", "trade", 11.6516, 300.0]
["2026-09-30T17:28:27.375768+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:28:27.376542+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:28:27.423370+00:00", "trade", 11.6403, 7.0]
["2026-09-30T17:28:27.423391+00:00", "trade", 11.6403, 14.0]
["2026-09-30T17:28:27.444692+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:28:27.758606+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:27.758613+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:27.822808+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:28:27.874575+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:28:27.886967+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:27.887723+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:27.944709+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:27.944727+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:28.208382+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:28.405869+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:28.406327+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:28.743661+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:28.743668+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:29.049934+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:29.049946+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:29.188117+00:00", "trade", 11.63, 181.0]
["2026-09-30T17:28:29.344509+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:29.344594+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:29.459565+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:29.738568+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.131205+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.131409+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.131421+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.131428+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.131597+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.131698+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.131780+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.131863+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.131870+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.132048+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.132074+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.132247+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.132323+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.132363+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.132370+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.132643+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:28:30.132648+00:00", "trade", 11.63, 75.0]
["2026-09-30T17:28:30.133889+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.134406+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.141144+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.260962+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:28:30.300306+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:30.315701+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:28:30.374443+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:30.383283+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:28:30.430180+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:28:30.587473+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:28:30.662306+00:00", "trade", 11.6301, 99.0]
["2026-09-30T17:28:31.603831+00:00", "trade", 11.63, 36.0]
["2026-09-30T17:28:31.603835+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:31.604303+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:31.792687+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:31.796312+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:31.796466+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:31.796543+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:31.797161+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:31.797646+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:31.798753+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:31.799205+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:31.813493+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:28:31.813766+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:32.048166+00:00", "trade", 11.635, 9.0]
["2026-09-30T17:28:32.510301+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:32.806881+00:00", "trade", 11.634, 1000.0]
["2026-09-30T17:28:33.435470+00:00", "trade", 11.6377, 1.0]
["2026-09-30T17:28:33.520440+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:28:33.672371+00:00", "trade", 11.63, 38.0]
["2026-09-30T17:28:33.672785+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:33.672892+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:28:33.673007+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:28:33.673267+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:33.673292+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:33.673358+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:28:33.676187+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:33.773964+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:34.580760+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:34.595107+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:34.595580+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:34.830858+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:34.852870+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:34.852895+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:34.853428+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:34.867261+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:34.957066+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:35.119317+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:35.119518+00:00", "trade", 11.639, 200.0]
["2026-09-30T17:28:35.626046+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:35.626777+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:35.668867+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:36.668008+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:36.794172+00:00", "trade", 11.635, 99.0]
["2026-09-30T17:28:36.794362+00:00", "trade", 11.63, 8.0]
["2026-09-30T17:28:36.794416+00:00", "trade", 11.63, 63.0]
["2026-09-30T17:28:36.795508+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:36.796238+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:36.796329+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:36.796394+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:28:36.940906+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:37.568149+00:00", "trade", 11.634, 1200.0]
["2026-09-30T17:28:38.012472+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:38.012990+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:38.013415+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:28:38.013932+00:00", "trade", 11.63, 11.0]
["2026-09-30T17:28:38.013955+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:28:38.207590+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:38.209369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:38.209466+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:38.209493+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:38.282818+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:28:38.779218+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:38.857899+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:38.858266+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:39.124954+00:00", "trade", 11.635, 2000.0]
["2026-09-30T17:28:39.125585+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:28:39.431708+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:40.767400+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:40.767482+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:40.768136+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:40.769700+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:40.770149+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:40.771265+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:40.786006+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:40.805271+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:41.380495+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:41.380703+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:41.412703+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:41.415502+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:28:41.415568+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:28:41.416323+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:41.416331+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016381+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:28:42.016382+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:28:42.016384+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:28:42.016400+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016403+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:42.016423+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016428+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:28:42.016429+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:28:42.016431+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:28:42.016436+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016443+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:28:42.016443+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016452+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:28:42.016456+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016460+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:28:42.016460+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:28:42.016462+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016468+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016475+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016482+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016489+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016496+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016503+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016510+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016532+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016546+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016560+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:28:42.016560+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016568+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016574+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016581+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016587+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016593+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016600+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016606+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016613+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016615+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016619+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016626+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016632+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016638+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016645+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016651+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016658+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016665+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016685+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016692+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016699+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016705+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016712+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:28:42.016720+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:42.016727+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:42.016734+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:42.016741+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:42.016748+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:42.016755+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:42.016762+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:42.016769+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:42.016775+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:42.016782+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:42.016784+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:28:42.016789+00:00", "trade", 11.64, 35.0]
["2026-09-30T17:28:42.016792+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:28:42.016792+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:28:42.016792+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:28:42.016792+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:42.016796+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:28:42.016796+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:28:42.016800+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.016801+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:28:42.016805+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.016812+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.016818+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.016825+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.016832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.016838+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.016852+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.016870+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.016912+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.016969+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.016986+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.017034+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.017041+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.017074+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.017235+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.017676+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.017850+00:00", "trade", 11.645, 14.0]
["2026-09-30T17:28:42.017983+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.018105+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:28:42.018269+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:28:42.018328+00:00", "trade", 11.645, 12.0]
["2026-09-30T17:28:42.018386+00:00", "trade", 11.645, 68.0]
["2026-09-30T17:28:42.019004+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.019646+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.020084+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.020796+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.021144+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.022524+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.022966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.030459+00:00", "trade", 11.64, 102.0]
["2026-09-30T17:28:42.032444+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.037595+00:00", "trade", 11.645, 742.0]
["2026-09-30T17:28:42.164972+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.165469+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.165727+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.168762+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.169550+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:28:42.195211+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.195231+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.197996+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.542779+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:42.971897+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:28:43.007254+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.015082+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:28:43.015718+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.019603+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.289415+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.289440+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.289746+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:28:43.289791+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:28:43.289808+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.290185+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:28:43.290269+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.290502+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.290577+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:28:43.291177+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.291179+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.291221+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:28:43.291519+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.291554+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.444090+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.444321+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.444756+00:00", "trade", 11.645, 132.0]
["2026-09-30T17:28:43.473258+00:00", "trade", 11.645, 454.0]
["2026-09-30T17:28:43.605522+00:00", "trade", 11.6393, 1.0]
["2026-09-30T17:28:43.739024+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:43.804641+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:28:43.829490+00:00", "trade", 11.645, 386.0]
["2026-09-30T17:28:43.863162+00:00", "trade", 11.645, 825.0]
["2026-09-30T17:28:43.864034+00:00", "trade", 11.645, 166.0]
["2026-09-30T17:28:43.868336+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:28:44.100377+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.100543+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.529746+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.550007+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:28:44.550769+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.550776+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.550791+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.551233+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.551728+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.552182+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.552685+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.553069+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.569039+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.584349+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.589668+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.589988+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.590144+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.591870+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:44.612614+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:45.104681+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:45.114307+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:45.201283+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:28:46.126314+00:00", "trade", 11.6515, 100.0]
["2026-09-30T17:28:47.096170+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:28:47.356200+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:28:49.486501+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:28:49.487607+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:28:50.312668+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:50.333242+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:50.728413+00:00", "trade", 11.6499, 1200.0]
["2026-09-30T17:28:51.622450+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:28:51.666557+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:51.671151+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:52.339256+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:28:53.708275+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:53.709118+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:53.709342+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:53.782264+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:55.130127+00:00", "trade", 11.6497, 700.0]
["2026-09-30T17:28:55.130798+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:28:55.130917+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:55.131253+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:55.131541+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:55.133525+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:55.134895+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:55.230632+00:00", "trade", 11.6414, 5.0]
["2026-09-30T17:28:55.231700+00:00", "trade", 11.645, 11.0]
["2026-09-30T17:28:55.246129+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:55.276861+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:28:55.276862+00:00", "trade", 11.65, 52.0]
["2026-09-30T17:28:56.674074+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:56.674209+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:56.674665+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:58.112301+00:00", "trade", 11.64, 27.0]
["2026-09-30T17:28:59.508818+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:28:59.907582+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:00.129966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:00.487329+00:00", "trade", 11.645, 9.0]
["2026-09-30T17:29:00.548766+00:00", "trade", 11.6516, 100.0]
["2026-09-30T17:29:00.766057+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:00.766111+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:00.766672+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:00.767175+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:00.768221+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:00.768674+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:00.775979+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:00.857063+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.214965+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.234713+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.235575+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.236065+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:29:02.237258+00:00", "trade", 11.645, 50.0]
["2026-09-30T17:29:02.239964+00:00", "trade", 11.65, 33.0]
["2026-09-30T17:29:02.246114+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379252+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:29:02.379253+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:29:02.379272+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379279+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379285+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379292+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379300+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379306+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379311+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:29:02.379313+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379321+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379328+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379333+00:00", "trade", 11.65, 7.0]
["2026-09-30T17:29:02.379334+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379342+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379349+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379356+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379362+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379368+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379374+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379381+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379388+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379395+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379411+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379417+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379424+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:02.379501+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379510+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379516+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379524+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379531+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379538+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379551+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379558+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379564+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379571+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379583+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379590+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379596+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379602+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379608+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379615+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379637+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:02.379656+00:00", "trade", 11.65, 373.0]
["2026-09-30T17:29:02.379657+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:29:02.379658+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:29:02.379658+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:29:02.379658+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.379716+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:29:02.379832+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.379871+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.379888+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.379983+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.380159+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.380194+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.380351+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.380405+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.381120+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.381566+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.381755+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.382597+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.383331+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.383548+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.385784+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.391755+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.392197+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.395288+00:00", "trade", 11.65, 120.0]
["2026-09-30T17:29:02.395473+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.395923+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.396101+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.406272+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:29:02.407480+00:00", "trade", 11.655, 180.0]
["2026-09-30T17:29:02.453364+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.471281+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.471767+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.537598+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.824265+00:00", "trade", 11.65, 18.0]
["2026-09-30T17:29:02.824717+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:02.829333+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:03.158119+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:03.262004+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:29:03.310560+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:29:03.310790+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:03.988178+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:03.988196+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:03.988393+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:03.990691+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:04.093685+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:04.093876+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:04.093944+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:04.094331+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:04.140562+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:04.141041+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:04.242881+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:04.671090+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:29:04.672229+00:00", "trade", 11.66, 199.0]
["2026-09-30T17:29:04.672230+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:29:04.672441+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:29:04.674624+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:29:04.674663+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:04.676384+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:04.681915+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:04.682873+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:04.755365+00:00", "trade", 11.655, 58.0]
["2026-09-30T17:29:05.135136+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.135566+00:00", "trade", 11.66, 1100.0]
["2026-09-30T17:29:05.136096+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.136109+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.339486+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.383826+00:00", "trade", 11.6516, 100.0]
["2026-09-30T17:29:05.450251+00:00", "trade", 11.655, 300.0]
["2026-09-30T17:29:05.450932+00:00", "trade", 11.655, 441.0]
["2026-09-30T17:29:05.476511+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:29:05.476512+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:29:05.476514+00:00", "trade", 11.655, 15.0]
["2026-09-30T17:29:05.476725+00:00", "trade", 11.655, 201.0]
["2026-09-30T17:29:05.476730+00:00", "trade", 11.655, 199.0]
["2026-09-30T17:29:05.477180+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.477229+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.477235+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.477392+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.477635+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.477890+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.478147+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.480861+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.532481+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.654649+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:05.655280+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:06.308402+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:29:06.309061+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:29:06.394143+00:00", "trade", 11.655, 20.0]
["2026-09-30T17:29:06.464860+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:29:07.325857+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:07.633994+00:00", "trade", 11.6551, 150.0]
["2026-09-30T17:29:07.791542+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:08.229078+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:08.799192+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:29:09.224064+00:00", "trade", 11.6517, 100.0]
["2026-09-30T17:29:09.293800+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:09.443003+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:10.119432+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:29:10.119521+00:00", "trade", 11.655, 400.0]
["2026-09-30T17:29:10.119675+00:00", "trade", 11.655, 400.0]
["2026-09-30T17:29:10.120377+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:10.131535+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:10.463865+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:10.514218+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:10.897947+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:10.898417+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:11.007872+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:11.086014+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:11.092910+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:11.750374+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:29:12.102332+00:00", "trade", 11.655, 11.0]
["2026-09-30T17:29:12.212363+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:12.254468+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:12.255058+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:12.255515+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:12.255522+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:12.277032+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:12.277481+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:12.390262+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:12.398688+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:12.619966+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:12.923139+00:00", "trade", 11.6517, 500.0]
["2026-09-30T17:29:12.925851+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:12.926327+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:13.088567+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:13.388360+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:13.902052+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:14.802266+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:14.803249+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.176419+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.176426+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.176453+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.176691+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.176831+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.176918+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.176940+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.177059+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.177081+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.177367+00:00", "trade", 11.6597, 100.0]
["2026-09-30T17:29:15.177547+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.177818+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.178335+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.178365+00:00", "trade", 11.655, 7.0]
["2026-09-30T17:29:15.197604+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.259906+00:00", "trade", 11.655, 135.0]
["2026-09-30T17:29:15.260667+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.260831+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.261131+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.261484+00:00", "trade", 11.6597, 200.0]
["2026-09-30T17:29:15.261800+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.262420+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.307712+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.400451+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.400462+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.456303+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.560640+00:00", "trade", 11.6446, 3.0]
["2026-09-30T17:29:15.560738+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.561456+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.562313+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:15.712466+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:29:16.044108+00:00", "trade", 11.6514, 4.0]
["2026-09-30T17:29:16.604905+00:00", "trade", 11.6599, 1000.0]
["2026-09-30T17:29:17.130265+00:00", "trade", 11.6599, 2000.0]
["2026-09-30T17:29:17.515252+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:29:17.515861+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:29:17.516234+00:00", "trade", 11.66, 40.0]
["2026-09-30T17:29:17.517016+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:29:17.517028+00:00", "trade", 11.66, 5.0]
["2026-09-30T17:29:17.517035+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:29:17.517039+00:00", "trade", 11.66, 500.0]
["2026-09-30T17:29:17.517188+00:00", "trade", 11.6561, 126.0]
["2026-09-30T17:29:17.517396+00:00", "trade", 11.6561, 200.0]
["2026-09-30T17:29:17.517489+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:17.517538+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:17.517653+00:00", "trade", 11.66, 1740.0]
["2026-09-30T17:29:17.517653+00:00", "trade", 11.66, 5.0]
["2026-09-30T17:29:17.517653+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:29:17.517653+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:29:17.517653+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:17.517660+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:29:17.517662+00:00", "trade", 11.66, 160.0]
["2026-09-30T17:29:17.517710+00:00", "trade", 11.66, 20.0]
["2026-09-30T17:29:17.517711+00:00", "trade", 11.66, 80.0]
["2026-09-30T17:29:17.517726+00:00", "trade", 11.66, 50.0]
["2026-09-30T17:29:17.517733+00:00", "trade", 11.66, 20.0]
["2026-09-30T17:29:17.517735+00:00", "trade", 11.66, 30.0]
["2026-09-30T17:29:17.517742+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:29:17.517745+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:17.517751+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:17.517755+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:29:17.517757+00:00", "trade", 11.66, 98.0]
["2026-09-30T17:29:17.517759+00:00", "trade", 11.66, 15.0]
["2026-09-30T17:29:17.517760+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:29:17.517763+00:00", "trade", 11.66, 29.0]
["2026-09-30T17:29:17.517770+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:17.517777+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:17.517779+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:29:17.517784+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:17.517805+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:17.517819+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:29:17.517821+00:00", "trade", 11.66, 4.0]
["2026-09-30T17:29:17.517822+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517823+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:29:17.517823+00:00", "trade", 11.66, 86.0]
["2026-09-30T17:29:17.517824+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:17.517830+00:00", "trade", 11.66, 14.0]
["2026-09-30T17:29:17.517840+00:00", "trade", 11.66, 71.0]
["2026-09-30T17:29:17.517845+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:17.517851+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:17.517858+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517865+00:00", "trade", 11.66, 70.0]
["2026-09-30T17:29:17.517867+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517874+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517881+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517888+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517894+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517902+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517909+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517916+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517922+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517928+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517934+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517941+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517947+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517953+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517960+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517967+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517973+00:00", "trade", 11.6561, 100.0]
["2026-09-30T17:29:17.517975+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517982+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517988+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.517995+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:29:17.518001+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518009+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518015+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518021+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518027+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518034+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518040+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518047+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518054+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518061+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518081+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518214+00:00", "trade", 11.6561, 400.0]
["2026-09-30T17:29:17.518233+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518264+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518287+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518330+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518362+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518369+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518394+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518438+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518446+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518451+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518478+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518519+00:00", "trade", 11.6561, 40.0]
["2026-09-30T17:29:17.518565+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518576+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518583+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518586+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518595+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518602+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518608+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518615+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:29:17.518791+00:00", "trade", 11.66, 14.0]
["2026-09-30T17:29:17.518794+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.518947+00:00", "trade", 11.67, 300.0]
["2026-09-30T17:29:17.518948+00:00", "trade", 11.67, 400.0]
["2026-09-30T17:29:17.518956+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:29:17.518976+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.519032+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.519049+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.519107+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.519160+00:00", "trade", 11.6561, 200.0]
["2026-09-30T17:29:17.519191+00:00", "trade", 11.67, 300.0]
["2026-09-30T17:29:17.519199+00:00", "trade", 11.67, 300.0]
["2026-09-30T17:29:17.519204+00:00", "trade", 11.67, 75.0]
["2026-09-30T17:29:17.519208+00:00", "trade", 11.67, 225.0]
["2026-09-30T17:29:17.519824+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.519837+00:00", "trade", 11.6561, 5.0]
["2026-09-30T17:29:17.520078+00:00", "trade", 11.6561, 300.0]
["2026-09-30T17:29:17.520569+00:00", "trade", 11.6561, 500.0]
["2026-09-30T17:29:17.520656+00:00", "trade", 11.6561, 1740.0]
["2026-09-30T17:29:17.520907+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.520932+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.521022+00:00", "trade", 11.6561, 5.0]
["2026-09-30T17:29:17.521327+00:00", "trade", 11.6561, 15.0]
["2026-09-30T17:29:17.521436+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.521611+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.521770+00:00", "trade", 11.6561, 1.0]
["2026-09-30T17:29:17.522851+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.523326+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.533272+00:00", "trade", 11.66, 126.0]
["2026-09-30T17:29:17.535490+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.535514+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.540529+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.553745+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.553986+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:17.570412+00:00", "trade", 11.665, 180.0]
["2026-09-30T17:29:17.678807+00:00", "trade", 11.665, 15.0]
["2026-09-30T17:29:17.836128+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:18.204196+00:00", "trade", 11.665, 50.0]
["2026-09-30T17:29:18.207047+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:18.246127+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:18.358035+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:18.573205+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:29:18.625506+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:29:19.346131+00:00", "trade", 11.665, 1000.0]
["2026-09-30T17:29:19.389360+00:00", "trade", 11.6449, 8.0]
["2026-09-30T17:29:19.389389+00:00", "trade", 11.6449, 14.0]
["2026-09-30T17:29:19.730686+00:00", "trade", 11.66, 9.0]
["2026-09-30T17:29:19.730918+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731026+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731100+00:00", "trade", 11.66, 24.0]
["2026-09-30T17:29:19.731100+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:29:19.731117+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731124+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731131+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731137+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731144+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731150+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731156+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731163+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731172+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731178+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731185+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731192+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731198+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731205+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731396+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731453+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731473+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731490+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731523+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731554+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731555+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731621+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731672+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.731761+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.733875+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.734216+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.734330+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.734341+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.736956+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.742082+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.970791+00:00", "trade", 11.6638, 100.0]
["2026-09-30T17:29:19.977589+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.978515+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.978606+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.979557+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.979617+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.980056+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.980118+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.980130+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.980172+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.980580+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.980654+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.980688+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.981170+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.981204+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.981391+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.981620+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.981673+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.981724+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.982212+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.982241+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.982633+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.982672+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.982714+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.982759+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.983253+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.983282+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.983462+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.983707+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.983755+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.983793+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.984254+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:19.984465+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:20.022225+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:20.096709+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:20.204283+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:20.275272+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:20.400836+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:29:20.400838+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:29:20.401189+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:29:20.401247+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:20.401319+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:20.401465+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:20.401933+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:20.403355+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:20.404228+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:20.426175+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:20.439515+00:00", "trade", 11.6613, 2120.0]
["2026-09-30T17:29:20.440261+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:20.663436+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.006234+00:00", "trade", 11.6601, 4000.0]
["2026-09-30T17:29:21.007055+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.007530+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.007815+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.008006+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.008041+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.008175+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.008468+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.008508+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.008645+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.008804+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.008925+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.009086+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.009386+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.010157+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.018127+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.020567+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:29:21.020568+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:29:21.020705+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.020760+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.020957+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.020971+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:29:21.021016+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:29:21.021024+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:29:21.021030+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:29:21.021036+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:29:21.021043+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:29:21.021049+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:29:21.021063+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:29:21.021069+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:29:21.021075+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:29:21.021084+00:00", "trade", 11.66, 99.0]
["2026-09-30T17:29:21.021110+00:00", "trade", 11.66, 7.0]
["2026-09-30T17:29:21.021113+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:29:21.021114+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:29:21.021115+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.021128+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.021269+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.021283+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.021330+00:00", "trade", 11.66, 762.0]
["2026-09-30T17:29:21.021422+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.021461+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.021558+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.021564+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.021566+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.021668+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.021668+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.021675+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.022002+00:00", "trade", 11.655, 762.0]
["2026-09-30T17:29:21.022085+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.022169+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.022499+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.022608+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.022760+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.022783+00:00", "trade", 11.655, 138.0]
["2026-09-30T17:29:21.023057+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.023239+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.037039+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:29:21.052852+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.055314+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.056158+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.084662+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:29:21.186356+00:00", "trade", 11.66, 18.0]
["2026-09-30T17:29:21.344269+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.344328+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:21.865624+00:00", "trade", 11.6514, 13.0]
["2026-09-30T17:29:22.718172+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:22.720544+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:22.869390+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:22.869862+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:22.928297+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:22.955281+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:23.349221+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:23.351063+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:23.516973+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:23.517423+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:23.658300+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:29:23.659085+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:23.661156+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:23.867261+00:00", "trade", 11.655, 33.0]
["2026-09-30T17:29:23.867501+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:23.867947+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:23.868397+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:23.868414+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:23.952272+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:24.015647+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:24.373002+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:24.396688+00:00", "trade", 11.655, 762.0]
["2026-09-30T17:29:24.397151+00:00", "trade", 11.655, 138.0]
["2026-09-30T17:29:24.397515+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:24.397968+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:24.456105+00:00", "trade", 11.655, 52.0]
["2026-09-30T17:29:24.456894+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:24.611801+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:24.934833+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:25.130389+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:25.134033+00:00", "trade", 11.6582, 2000.0]
["2026-09-30T17:29:26.280783+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:26.280790+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:26.281604+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:26.281620+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:26.282062+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:26.282904+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:26.288837+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:26.504801+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:26.504894+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:29:26.505284+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:26.505302+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:26.505310+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:26.506129+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:26.718770+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:29:27.126672+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:29:27.344936+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:27.895035+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:27.926383+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:27.926837+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:28.011735+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:29:28.029120+00:00", "trade", 11.655, 8900.0]
["2026-09-30T17:29:28.075276+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:29:28.096008+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:29:28.335435+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:28.335445+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:28.405244+00:00", "trade", 11.6435, 100.0]
["2026-09-30T17:29:28.486891+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:28.619479+00:00", "trade", 11.6448, 1.0]
["2026-09-30T17:29:29.127310+00:00", "trade", 11.6517, 13.0]
["2026-09-30T17:29:29.357020+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:29.357459+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:29.357679+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:29.357705+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:29.357916+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:29.403859+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:29.403919+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:29.664356+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:29.774524+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:29.774536+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.025137+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.025814+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.025868+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.029866+00:00", "trade", 11.655, 3.0]
["2026-09-30T17:29:30.129852+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.129878+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.251343+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.251412+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.251670+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.251728+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.251760+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.252231+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.255990+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.268638+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.328282+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.377904+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:30.450172+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.179778+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.179979+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.236013+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.236220+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.237072+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.237757+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.305578+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.306439+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.829402+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.857727+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.931052+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.969043+00:00", "trade", 11.655, 2000.0]
["2026-09-30T17:29:31.979170+00:00", "trade", 11.655, 581.0]
["2026-09-30T17:29:31.980083+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.980093+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.980102+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.980129+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.980174+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:31.980241+00:00", "trade", 11.655, 900.0]
["2026-09-30T17:29:31.980470+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:29:31.980591+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.014745+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.021204+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:29:32.021206+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:29:32.021283+00:00", "trade", 11.655, 400.0]
["2026-09-30T17:29:32.021460+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.021658+00:00", "trade", 11.655, 581.0]
["2026-09-30T17:29:32.021689+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:29:32.022195+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.022225+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.022234+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.022372+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.022724+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.023162+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.529741+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530040+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:29:32.530041+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:29:32.530042+00:00", "trade", 11.65, 3000.0]
["2026-09-30T17:29:32.530044+00:00", "trade", 11.65, 92.0]
["2026-09-30T17:29:32.530051+00:00", "trade", 11.65, 453.0]
["2026-09-30T17:29:32.530051+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:29:32.530051+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:29:32.530072+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:29:32.530118+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530126+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:29:32.530130+00:00", "trade", 11.65, 500.0]
["2026-09-30T17:29:32.530132+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:29:32.530133+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:29:32.530133+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530140+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:29:32.530140+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530148+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:29:32.530156+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530163+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530171+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530178+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530194+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530202+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530208+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530215+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530221+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530229+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530236+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530246+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530265+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530273+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530283+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530291+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530297+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530305+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530312+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530319+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530325+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530334+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530350+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:29:32.530351+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:29:32.530373+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:32.530381+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:32.530399+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:32.530406+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:32.530413+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:32.530420+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:32.530430+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:32.530440+00:00", "trade", 11.65, 36.0]
["2026-09-30T17:29:32.530444+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:32.530451+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:32.530458+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:29:32.530459+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:32.530462+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:29:32.530464+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:29:32.530464+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:29:32.530466+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:29:32.530467+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:29:32.530467+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530468+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:29:32.530470+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:29:32.530473+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530479+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530487+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530504+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530563+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530572+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530616+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530629+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:29:32.530703+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530755+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530766+00:00", "trade", 11.645, 714.0]
["2026-09-30T17:29:32.530774+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530808+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530862+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530904+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.530971+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.531017+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.531291+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.531309+00:00", "trade", 11.645, 715.0]
["2026-09-30T17:29:32.531622+00:00", "trade", 11.645, 742.0]
["2026-09-30T17:29:32.531657+00:00", "trade", 11.645, 742.0]
["2026-09-30T17:29:32.531865+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.532029+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.532320+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.532455+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.532483+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.533043+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.534123+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.534600+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.535802+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:29:32.536203+00:00", "trade", 11.65, 11.0]
["2026-09-30T17:29:32.536627+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:29:32.536655+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:29:32.568085+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:32.630877+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:33.011520+00:00", "trade", 11.645, 742.0]
["2026-09-30T17:29:33.011535+00:00", "trade", 11.645, 742.0]
["2026-09-30T17:29:33.011583+00:00", "trade", 11.645, 158.0]
["2026-09-30T17:29:33.013201+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:33.013227+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:33.014917+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:33.117673+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:33.680977+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:33.681001+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:33.681505+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:33.781943+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:29:33.782597+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:29:33.886534+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:29:34.049840+00:00", "trade", 11.644, 2000.0]
["2026-09-30T17:29:34.630165+00:00", "trade", 11.645, 9000.0]
["2026-09-30T17:29:34.922989+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:34.923446+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:34.979062+00:00", "trade", 11.643, 25.0]
["2026-09-30T17:29:34.979843+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:35.118241+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:35.264665+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:35.526069+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:36.057782+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:29:36.245828+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:36.526464+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:29:36.738064+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:29:37.083350+00:00", "trade", 11.645, 74.0]
["2026-09-30T17:29:37.998473+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:37.998488+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:37.998935+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:37.998947+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:38.297713+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:38.297740+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:38.343008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:38.343800+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:38.354283+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:38.523416+00:00", "trade", 11.645, 19.0]
["2026-09-30T17:29:39.909284+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:40.001626+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:40.002077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:40.130114+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:40.130141+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:40.200178+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:41.532925+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:41.535583+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:41.759467+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.182472+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.182503+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.182510+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.182692+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.182967+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.183021+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.183037+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.183047+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.183070+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.183479+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.225421+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.226415+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.226432+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.226444+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.226842+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:29:42.363495+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.517695+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.572466+00:00", "trade", 11.6449, 15.0]
["2026-09-30T17:29:42.573106+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:29:42.573897+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.574544+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.575000+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.762662+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:42.762672+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:43.163713+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:43.277404+00:00", "trade", 11.6509, 100.0]
["2026-09-30T17:29:43.341530+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:44.405849+00:00", "trade", 11.6509, 200.0]
["2026-09-30T17:29:44.599287+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:44.619008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:45.504481+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:45.504506+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:45.504747+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:45.504992+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:45.505017+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:46.005777+00:00", "trade", 11.6509, 21.0]
["2026-09-30T17:29:46.821017+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:46.829127+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:47.155578+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:47.155604+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:47.194344+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:47.197530+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:47.197555+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:47.198177+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:48.474350+00:00", "trade", 11.6537, 1.0]
["2026-09-30T17:29:49.107399+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:50.084838+00:00", "trade", 11.6537, 1.0]
["2026-09-30T17:29:50.130568+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:29:50.131286+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:50.959044+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:50.959841+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:50.960281+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:50.962369+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:51.707048+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:51.707066+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:51.707343+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:51.707454+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:29:51.707520+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:51.708747+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:51.832844+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:51.964629+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:52.387765+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:52.388692+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:29:52.599036+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:52.694300+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:52.742322+00:00", "trade", 11.6446, 6.0]
["2026-09-30T17:29:52.803719+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:53.071862+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:53.123025+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:53.473525+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:53.523977+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:53.713129+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:53.715029+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:54.085080+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:29:54.304449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:54.304890+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:54.305737+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:54.352814+00:00", "trade", 11.647, 100.0]
["2026-09-30T17:29:54.411339+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:55.044003+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:55.044455+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:55.130580+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:29:55.189363+00:00", "trade", 11.6476, 7.0]
["2026-09-30T17:29:55.422126+00:00", "trade", 11.6478, 127.0]
["2026-09-30T17:29:55.422484+00:00", "trade", 11.6478, 1.0]
["2026-09-30T17:29:55.460045+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:29:55.460138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:56.066141+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:56.066743+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:29:56.068288+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:56.923264+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:29:56.981487+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:29:57.267334+00:00", "trade", 11.64, 70.0]
["2026-09-30T17:29:57.267526+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:29:58.087108+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.087269+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.087468+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.087604+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.101424+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.101695+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.101722+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.101863+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.110728+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.110867+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.110892+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.111357+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.111824+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.112247+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.130785+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:29:58.130795+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:29:58.130920+00:00", "trade", 11.645, 86.0]
["2026-09-30T17:29:58.131130+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.131155+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.131660+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.131685+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:29:58.131832+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:29:59.652677+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:30:00.130249+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:30:00.138903+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:30:02.020017+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:02.020618+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:30:02.059815+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:30:02.063550+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:02.063577+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:02.064094+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:02.087327+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:02.189720+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:02.189743+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:02.189768+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:02.246124+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:02.246153+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:02.835985+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:02.856128+00:00", "trade", 11.644, 100.0]
["2026-09-30T17:30:03.055366+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:30:03.789244+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:03.878506+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.297509+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.341240+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.569226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.721094+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.721095+00:00", "trade", 11.64, 1600.0]
["2026-09-30T17:30:04.721097+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:30:04.721097+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721099+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:30:04.721102+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721104+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721106+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721106+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721109+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721110+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721116+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721116+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721116+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:30:04.721117+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:30:04.721196+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:30:04.721201+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:30:04.721203+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721206+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:30:04.721207+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721208+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:30:04.721208+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721211+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721214+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721220+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721224+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721226+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721231+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721236+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:30:04.721239+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:30:04.721243+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721253+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:30:04.721272+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.721287+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.721294+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.721299+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721302+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.721309+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.721316+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.721323+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.721330+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.721339+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:04.721346+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721354+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721361+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721368+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721371+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721374+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721381+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721387+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721395+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721409+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721437+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721444+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721463+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721465+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721467+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721473+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721479+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721486+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721513+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721513+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721543+00:00", "trade", 11.64, 6.0]
["2026-09-30T17:30:04.721546+00:00", "trade", 11.64, 6.0]
["2026-09-30T17:30:04.721546+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:30:04.721546+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721550+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:30:04.721552+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:04.721555+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721555+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721555+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:30:04.721557+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721561+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721563+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:30:04.721597+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721662+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721670+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.721683+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.721690+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.721753+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.721980+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.721988+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.722043+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.722061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.722180+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.722196+00:00", "trade", 11.64, 111.0]
["2026-09-30T17:30:04.722911+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:30:04.724751+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:30:04.725194+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.725318+00:00", "trade", 11.635, 3.0]
["2026-09-30T17:30:04.726218+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.726238+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.726784+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.728748+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:04.752462+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:30:04.752503+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.752759+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:04.757477+00:00", "trade", 11.635, 715.0]
["2026-09-30T17:30:04.759892+00:00", "trade", 11.635, 425.0]
["2026-09-30T17:30:04.760386+00:00", "trade", 11.635, 475.0]
["2026-09-30T17:30:04.873181+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:05.027145+00:00", "trade", 11.64, 18.0]
["2026-09-30T17:30:05.130828+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:05.722103+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:05.722144+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:05.722171+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:05.722173+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:30:05.722181+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:30:05.740287+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:06.512640+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:30:06.794667+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:30:06.908828+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:07.157248+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:07.615584+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:07.616738+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:07.628063+00:00", "trade", 11.6507, 200.0]
["2026-09-30T17:30:08.030008+00:00", "trade", 11.6381, 214.0]
["2026-09-30T17:30:08.030371+00:00", "trade", 11.6381, 1.0]
["2026-09-30T17:30:08.591657+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:09.505974+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:30:09.558042+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:30:09.871995+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:30:10.130683+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:11.019625+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:30:11.019690+00:00", "trade", 11.64, 800.0]
["2026-09-30T17:30:11.020455+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:11.020466+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:30:11.187359+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:30:11.316212+00:00", "trade", 11.6375, 1.0]
["2026-09-30T17:30:11.316570+00:00", "trade", 11.6375, 1.0]
["2026-09-30T17:30:11.667711+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:11.743258+00:00", "trade", 11.635, 36.0]
["2026-09-30T17:30:11.743994+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:11.760889+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:11.937057+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:11.949622+00:00", "trade", 11.635, 180.0]
["2026-09-30T17:30:11.981710+00:00", "trade", 11.635, 573.0]
["2026-09-30T17:30:11.982459+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:11.982490+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:11.982558+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:30:11.982879+00:00", "trade", 11.64, 164.0]
["2026-09-30T17:30:11.982959+00:00", "trade", 11.635, 417.0]
["2026-09-30T17:30:11.982961+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:11.982967+00:00", "trade", 11.64, 136.0]
["2026-09-30T17:30:11.983376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:11.985319+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:12.098401+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:30:12.100223+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:12.525448+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:30:12.635524+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:30:12.821613+00:00", "trade", 11.6423, 5.0]
["2026-09-30T17:30:12.821687+00:00", "trade", 11.6423, 2.0]
["2026-09-30T17:30:12.821714+00:00", "trade", 11.6497, 12.0]
["2026-09-30T17:30:12.821739+00:00", "trade", 11.6497, 7.0]
["2026-09-30T17:30:13.137825+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.137844+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.137901+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.137925+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.197592+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.589315+00:00", "trade", 11.6508, 26.0]
["2026-09-30T17:30:13.589531+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.590000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.590267+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:30:13.590420+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.727131+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.804987+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.830342+00:00", "trade", 11.635, 8000.0]
["2026-09-30T17:30:13.907890+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.987255+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.987281+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.987748+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:13.987802+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:14.134060+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:14.678828+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:30:14.679694+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:30:14.744772+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:14.745231+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:14.745247+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:15.331533+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:30:15.551790+00:00", "trade", 11.635, 400.0]
["2026-09-30T17:30:15.832524+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:15.832691+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:15.832720+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:15.833206+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:15.833237+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:15.833458+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:15.892586+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.193329+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.193355+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.193493+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:30:16.220129+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:30:16.220129+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220131+00:00", "trade", 11.63, 189.0]
["2026-09-30T17:30:16.220149+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:30:16.220180+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220188+00:00", "trade", 11.63, 810.0]
["2026-09-30T17:30:16.220189+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220190+00:00", "trade", 11.63, 1600.0]
["2026-09-30T17:30:16.220192+00:00", "trade", 11.63, 50.0]
["2026-09-30T17:30:16.220194+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220196+00:00", "trade", 11.63, 500.0]
["2026-09-30T17:30:16.220196+00:00", "trade", 11.63, 300.0]
["2026-09-30T17:30:16.220198+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220198+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220201+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220203+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:30:16.220204+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:30:16.220207+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220279+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220293+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220313+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220391+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220398+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220404+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220411+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220418+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220422+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220423+00:00", "trade", 11.63, 800.0]
["2026-09-30T17:30:16.220424+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220428+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220430+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220430+00:00", "trade", 11.63, 162.0]
["2026-09-30T17:30:16.220431+00:00", "trade", 11.63, 50.0]
["2026-09-30T17:30:16.220431+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220433+00:00", "trade", 11.63, 600.0]
["2026-09-30T17:30:16.220435+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220435+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220435+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:30:16.220438+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:30:16.220439+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220441+00:00", "trade", 11.63, 75.0]
["2026-09-30T17:30:16.220441+00:00", "trade", 11.63, 500.0]
["2026-09-30T17:30:16.220443+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220444+00:00", "trade", 11.63, 75.0]
["2026-09-30T17:30:16.220447+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220449+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:30:16.220450+00:00", "trade", 11.63, 500.0]
["2026-09-30T17:30:16.220454+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220456+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220459+00:00", "trade", 11.63, 198.0]
["2026-09-30T17:30:16.220461+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220461+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220462+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220463+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220469+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220476+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220483+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220489+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220496+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220508+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220599+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220685+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220718+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220723+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220784+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220802+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220814+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220823+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:30:16.220827+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220828+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:30:16.220835+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220844+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:16.220856+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220867+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220868+00:00", "trade", 11.63, 1100.0]
["2026-09-30T17:30:16.220870+00:00", "trade", 11.63, 75.0]
["2026-09-30T17:30:16.220870+00:00", "trade", 11.63, 700.0]
["2026-09-30T17:30:16.220870+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:30:16.220871+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220874+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220876+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220878+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220879+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220879+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:30:16.220879+00:00", "trade", 11.63, 75.0]
["2026-09-30T17:30:16.220880+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220882+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220885+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:30:16.220887+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220887+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220895+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220903+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220910+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220917+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220923+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220928+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220930+00:00", "trade", 11.63, 1900.0]
["2026-09-30T17:30:16.220931+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.220932+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220942+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220949+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:16.220968+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:30:16.220990+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.221008+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.221039+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.221047+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.221070+00:00", "trade", 11.63, 714.0]
["2026-09-30T17:30:16.221073+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.221186+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.221434+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.221612+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.221704+00:00", "trade", 11.63, 300.0]
["2026-09-30T17:30:16.221803+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222108+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222247+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222250+00:00", "trade", 11.625, 715.0]
["2026-09-30T17:30:16.222254+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222255+00:00", "trade", 11.625, 301.0]
["2026-09-30T17:30:16.222256+00:00", "trade", 11.625, 715.0]
["2026-09-30T17:30:16.222260+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:30:16.222260+00:00", "trade", 11.62, 300.0]
["2026-09-30T17:30:16.222260+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222262+00:00", "trade", 11.62, 500.0]
["2026-09-30T17:30:16.222264+00:00", "trade", 11.62, 600.0]
["2026-09-30T17:30:16.222264+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222266+00:00", "trade", 11.62, 600.0]
["2026-09-30T17:30:16.222266+00:00", "trade", 11.62, 500.0]
["2026-09-30T17:30:16.222266+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222271+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222273+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222275+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222279+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222280+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222280+00:00", "trade", 11.62, 13.0]
["2026-09-30T17:30:16.222280+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:30:16.222280+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222282+00:00", "trade", 11.62, 500.0]
["2026-09-30T17:30:16.222285+00:00", "trade", 11.62, 1600.0]
["2026-09-30T17:30:16.222285+00:00", "trade", 11.62, 10.0]
["2026-09-30T17:30:16.222286+00:00", "trade", 11.62, 10.0]
["2026-09-30T17:30:16.222287+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222288+00:00", "trade", 11.62, 173.0]
["2026-09-30T17:30:16.222288+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:30:16.222293+00:00", "trade", 11.62, 300.0]
["2026-09-30T17:30:16.222293+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222293+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222296+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222296+00:00", "trade", 11.62, 1700.0]
["2026-09-30T17:30:16.222301+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222301+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222303+00:00", "trade", 11.62, 232.0]
["2026-09-30T17:30:16.222306+00:00", "trade", 11.62, 300.0]
["2026-09-30T17:30:16.222309+00:00", "trade", 11.62, 500.0]
["2026-09-30T17:30:16.222313+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:30:16.222319+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222320+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222320+00:00", "trade", 11.625, 714.0]
["2026-09-30T17:30:16.222321+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222322+00:00", "trade", 11.62, 900.0]
["2026-09-30T17:30:16.222329+00:00", "trade", 11.625, 414.0]
["2026-09-30T17:30:16.222356+00:00", "trade", 11.625, 300.0]
["2026-09-30T17:30:16.222359+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:30:16.222374+00:00", "trade", 11.625, 742.0]
["2026-09-30T17:30:16.222377+00:00", "trade", 11.62, 200.0]
["2026-09-30T17:30:16.222377+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222377+00:00", "trade", 11.62, 184.0]
["2026-09-30T17:30:16.222395+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222417+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222425+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222431+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222439+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222444+00:00", "trade", 11.625, 7.0]
["2026-09-30T17:30:16.222445+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222451+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222457+00:00", "trade", 11.625, 762.0]
["2026-09-30T17:30:16.222458+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222465+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222473+00:00", "trade", 11.625, 742.0]
["2026-09-30T17:30:16.222474+00:00", "trade", 11.62, 400.0]
["2026-09-30T17:30:16.222478+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222482+00:00", "trade", 11.62, 609.0]
["2026-09-30T17:30:16.222487+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:30:16.222487+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222489+00:00", "trade", 11.625, 742.0]
["2026-09-30T17:30:16.222489+00:00", "trade", 11.62, 516.0]
["2026-09-30T17:30:16.222489+00:00", "trade", 11.62, 25.0]
["2026-09-30T17:30:16.222491+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:30:16.222497+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222497+00:00", "trade", 11.62, 800.0]
["2026-09-30T17:30:16.222497+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222504+00:00", "trade", 11.625, 442.0]
["2026-09-30T17:30:16.222504+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222505+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222506+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222506+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.222509+00:00", "trade", 11.625, 715.0]
["2026-09-30T17:30:16.222510+00:00", "trade", 11.62, 215.0]
["2026-09-30T17:30:16.222510+00:00", "trade", 11.625, 762.0]
["2026-09-30T17:30:16.222516+00:00", "trade", 11.62, 480.0]
["2026-09-30T17:30:16.222518+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:30:16.222519+00:00", "trade", 11.62, 600.0]
["2026-09-30T17:30:16.222529+00:00", "trade", 11.62, 200.0]
["2026-09-30T17:30:16.222537+00:00", "trade", 11.625, 762.0]
["2026-09-30T17:30:16.222543+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222545+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:30:16.222549+00:00", "trade", 11.625, 615.0]
["2026-09-30T17:30:16.222549+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222550+00:00", "trade", 11.625, 549.0]
["2026-09-30T17:30:16.222553+00:00", "trade", 11.62, 500.0]
["2026-09-30T17:30:16.222555+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222560+00:00", "trade", 11.62, 400.0]
["2026-09-30T17:30:16.222561+00:00", "trade", 11.62, 500.0]
["2026-09-30T17:30:16.222562+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222569+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222576+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222582+00:00", "trade", 11.625, 193.0]
["2026-09-30T17:30:16.222583+00:00", "trade", 11.62, 7.0]
["2026-09-30T17:30:16.222584+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222592+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222596+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222604+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222609+00:00", "trade", 11.62, 408.0]
["2026-09-30T17:30:16.222612+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222620+00:00", "trade", 11.62, 200.0]
["2026-09-30T17:30:16.222620+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222627+00:00", "trade", 11.625, 89.0]
["2026-09-30T17:30:16.222628+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222640+00:00", "trade", 11.62, 800.0]
["2026-09-30T17:30:16.222652+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222679+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222691+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222698+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222704+00:00", "trade", 11.625, 762.0]
["2026-09-30T17:30:16.222727+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222737+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222748+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222780+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222813+00:00", "trade", 11.62, 253.0]
["2026-09-30T17:30:16.222853+00:00", "trade", 11.62, 12.0]
["2026-09-30T17:30:16.222862+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222900+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222908+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222916+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222934+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222941+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222955+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.222958+00:00", "trade", 11.62, 35.0]
["2026-09-30T17:30:16.222984+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.223017+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.223042+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.223055+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.223056+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.223148+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.223188+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.223219+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.223270+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.223387+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.223609+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.223624+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.223967+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.224030+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.224066+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.224235+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.224257+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.224282+00:00", "trade", 11.62, 714.0]
["2026-09-30T17:30:16.224480+00:00", "trade", 11.625, 5.0]
["2026-09-30T17:30:16.224612+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.225049+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.225229+00:00", "trade", 11.62, 49.0]
["2026-09-30T17:30:16.225547+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.226633+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.226790+00:00", "trade", 11.625, 97.0]
["2026-09-30T17:30:16.227429+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.227762+00:00", "trade", 11.621, 25.0]
["2026-09-30T17:30:16.227773+00:00", "trade", 11.621, 25.0]
["2026-09-30T17:30:16.228415+00:00", "trade", 11.62, 66.0]
["2026-09-30T17:30:16.230160+00:00", "trade", 11.62, 11.0]
["2026-09-30T17:30:16.231661+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.232012+00:00", "trade", 11.62, 1500.0]
["2026-09-30T17:30:16.236991+00:00", "trade", 11.63, 11.0]
["2026-09-30T17:30:16.237054+00:00", "trade", 11.6201, 10.0]
["2026-09-30T17:30:16.242848+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:30:16.253141+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.264096+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.264177+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.264178+00:00", "trade", 11.62, 700.0]
["2026-09-30T17:30:16.264179+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.264181+00:00", "trade", 11.62, 253.0]
["2026-09-30T17:30:16.264184+00:00", "trade", 11.62, 89.0]
["2026-09-30T17:30:16.264184+00:00", "trade", 11.62, 408.0]
["2026-09-30T17:30:16.264301+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264315+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264323+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264329+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264336+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264342+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264362+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264368+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264375+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264394+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264458+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264465+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264475+00:00", "trade", 11.62, 7.0]
["2026-09-30T17:30:16.264475+00:00", "trade", 11.62, 12.0]
["2026-09-30T17:30:16.264537+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264693+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.264693+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.264705+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:30:16.264715+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.264815+00:00", "trade", 11.625, 230.0]
["2026-09-30T17:30:16.264834+00:00", "trade", 11.62, 549.0]
["2026-09-30T17:30:16.264834+00:00", "trade", 11.62, 762.0]
["2026-09-30T17:30:16.264837+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.264838+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.264838+00:00", "trade", 11.62, 200.0]
["2026-09-30T17:30:16.264883+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.264954+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.264988+00:00", "trade", 11.62, 742.0]
["2026-09-30T17:30:16.265063+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.265066+00:00", "trade", 11.62, 300.0]
["2026-09-30T17:30:16.265076+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.265163+00:00", "trade", 11.62, 5.0]
["2026-09-30T17:30:16.265228+00:00", "trade", 11.62, 743.0]
["2026-09-30T17:30:16.265273+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.265373+00:00", "trade", 11.62, 600.0]
["2026-09-30T17:30:16.265384+00:00", "trade", 11.62, 350.0]
["2026-09-30T17:30:16.265799+00:00", "trade", 11.62, 191.0]
["2026-09-30T17:30:16.266955+00:00", "trade", 11.62, 11.0]
["2026-09-30T17:30:16.267414+00:00", "trade", 11.625, 195.0]
["2026-09-30T17:30:16.267661+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.269384+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.270055+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.301173+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.301186+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.308271+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:30:16.347321+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:30:16.378232+00:00", "trade", 11.613, 1.0]
["2026-09-30T17:30:16.454825+00:00", "trade", 11.615, 300.0]
["2026-09-30T17:30:16.454988+00:00", "trade", 11.615, 300.0]
["2026-09-30T17:30:16.465790+00:00", "trade", 11.62, 1600.0]
["2026-09-30T17:30:16.465791+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.465793+00:00", "trade", 11.62, 193.0]
["2026-09-30T17:30:16.465805+00:00", "trade", 11.62, 367.0]
["2026-09-30T17:30:16.465814+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:30:16.465819+00:00", "trade", 11.62, 239.0]
["2026-09-30T17:30:16.465820+00:00", "trade", 11.62, 78.0]
["2026-09-30T17:30:16.465822+00:00", "trade", 11.62, 200.0]
["2026-09-30T17:30:16.465898+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.465900+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.465903+00:00", "trade", 11.62, 200.0]
["2026-09-30T17:30:16.465980+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.465988+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.466009+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.466011+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.466029+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.466040+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.466058+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.466066+00:00", "trade", 11.62, 200.0]
["2026-09-30T17:30:16.466071+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.466078+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.466103+00:00", "trade", 11.62, 50.0]
["2026-09-30T17:30:16.466105+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.466187+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.466254+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.466283+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.466290+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:30:16.466315+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:30:16.466317+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466317+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466323+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466325+00:00", "trade", 11.62, 6.0]
["2026-09-30T17:30:16.466330+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466332+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:30:16.466336+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466339+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466342+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466348+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466350+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466357+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466364+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466371+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466378+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466439+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466489+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466503+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466517+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466519+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466523+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466540+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:16.466609+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466655+00:00", "trade", 11.63, 700.0]
["2026-09-30T17:30:16.466663+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:30:16.466667+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466668+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466724+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466730+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466737+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466758+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466765+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466771+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466808+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:30:16.466872+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466879+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466881+00:00", "trade", 11.62, 154.0]
["2026-09-30T17:30:16.466889+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466916+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.466942+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.467093+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.467100+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.467108+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.467117+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.467193+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.467321+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.467412+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.467623+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.468198+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.468538+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.468603+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.470162+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.470379+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.473529+00:00", "trade", 11.62, 93.0]
["2026-09-30T17:30:16.474319+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.498208+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.498573+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.507448+00:00", "trade", 11.62, 27.0]
["2026-09-30T17:30:16.559051+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.563266+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.563357+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.567205+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:16.851620+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:17.070156+00:00", "trade", 11.6299, 100.0]
["2026-09-30T17:30:17.187088+00:00", "trade", 11.6272, 1.0]
["2026-09-30T17:30:17.224272+00:00", "trade", 11.6487, 300.0]
["2026-09-30T17:30:17.241629+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:17.313553+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:17.851430+00:00", "trade", 11.62, 25.0]
["2026-09-30T17:30:17.852203+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:17.958083+00:00", "trade", 11.62, 25.0]
["2026-09-30T17:30:18.344194+00:00", "trade", 11.6284, 500.0]
["2026-09-30T17:30:18.353026+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:18.374993+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.048227+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:30:19.048974+00:00", "trade", 11.63, 12.0]
["2026-09-30T17:30:19.082921+00:00", "trade", 11.625, 49.0]
["2026-09-30T17:30:19.453231+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.453415+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.453567+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.453994+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.454197+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.503361+00:00", "trade", 11.625, 51.0]
["2026-09-30T17:30:19.503406+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.503411+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.503432+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.503738+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.503984+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.504193+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.504210+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.504420+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.504643+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.505274+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:19.519616+00:00", "trade", 11.6277, 1.0]
["2026-09-30T17:30:19.519976+00:00", "trade", 11.6277, 1.0]
["2026-09-30T17:30:19.928589+00:00", "trade", 11.62, 96.0]
["2026-09-30T17:30:20.039536+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:20.039590+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:20.040012+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:20.206300+00:00", "trade", 11.6299, 100.0]
["2026-09-30T17:30:20.527879+00:00", "trade", 11.62, 18.0]
["2026-09-30T17:30:20.527939+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:20.528393+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:20.905815+00:00", "trade", 11.6276, 1.0]
["2026-09-30T17:30:21.313339+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:21.371244+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:21.371981+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:21.372035+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:21.508852+00:00", "trade", 11.6277, 25.0]
["2026-09-30T17:30:21.509683+00:00", "trade", 11.625, 6.0]
["2026-09-30T17:30:21.580191+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:21.660926+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:21.661383+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:21.877715+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:21.898311+00:00", "trade", 11.62, 25.0]
["2026-09-30T17:30:21.910059+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:21.917357+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:30:21.917708+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:21.959710+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:22.002462+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:30:22.002814+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:22.122155+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:22.122680+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:22.200056+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:22.201157+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:22.462521+00:00", "trade", 11.63, 96.0]
["2026-09-30T17:30:22.625222+00:00", "trade", 11.6349, 12.0]
["2026-09-30T17:30:22.631364+00:00", "trade", 11.6349, 2.0]
["2026-09-30T17:30:23.111674+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.111768+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.437523+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.599265+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.599656+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.599944+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.720964+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.721939+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.721976+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.722008+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.803996+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963085+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963095+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963257+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963264+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963271+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963277+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963283+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:30:23.963285+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:30:23.963285+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963286+00:00", "trade", 11.63, 74.0]
["2026-09-30T17:30:23.963288+00:00", "trade", 11.63, 26.0]
["2026-09-30T17:30:23.963290+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:30:23.963293+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:30:23.963293+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:23.963293+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963295+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:23.963296+00:00", "trade", 11.63, 3.0]
["2026-09-30T17:30:23.963297+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:30:23.963300+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963303+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:23.963303+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:23.963304+00:00", "trade", 11.63, 196.0]
["2026-09-30T17:30:23.963304+00:00", "trade", 11.63, 604.0]
["2026-09-30T17:30:23.963304+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:30:23.963304+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:23.963308+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:30:23.963308+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963310+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:23.963312+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:23.963314+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:23.963315+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963319+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:30:23.963321+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963328+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963335+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963342+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963348+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963354+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963361+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963368+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963375+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963382+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963389+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963398+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963407+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963415+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963422+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963436+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963445+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963451+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963457+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963463+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963471+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963478+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963485+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963492+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963499+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963505+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963511+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963518+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963525+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963532+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963538+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963544+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963626+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963633+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963640+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963648+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963655+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:30:23.963667+00:00", "trade", 11.63, 8.0]
["2026-09-30T17:30:23.963675+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:23.963682+00:00", "trade", 11.63, 96.0]
["2026-09-30T17:30:23.963686+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:23.963691+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:23.963693+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:23.963708+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:23.963715+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:23.963716+00:00", "trade", 11.63, 4.0]
["2026-09-30T17:30:23.963717+00:00", "trade", 11.63, 196.0]
["2026-09-30T17:30:23.963721+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:23.963723+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:23.963727+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:23.963728+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:30:23.963734+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:23.963741+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:23.963747+00:00", "trade", 11.63, 204.0]
["2026-09-30T17:30:23.963748+00:00", "trade", 11.63, 180.0]
["2026-09-30T17:30:23.963748+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:30:23.963749+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.963754+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.963761+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.963767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.963770+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.963781+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.963791+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.963812+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.963826+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.963833+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.963972+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.963990+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.963997+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.964003+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.964304+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.964317+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.964374+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.964415+00:00", "trade", 11.635, 80.0]
["2026-09-30T17:30:23.964474+00:00", "trade", 11.635, 120.0]
["2026-09-30T17:30:23.964743+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.965264+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.966000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.966070+00:00", "trade", 11.64, 266.0]
["2026-09-30T17:30:23.966094+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.966870+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.968606+00:00", "trade", 11.63, 9.0]
["2026-09-30T17:30:23.968640+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.968913+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.968937+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.969786+00:00", "trade", 11.63, 96.0]
["2026-09-30T17:30:23.969842+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:23.969909+00:00", "trade", 11.63, 22.0]
["2026-09-30T17:30:23.970680+00:00", "trade", 11.63, 60.0]
["2026-09-30T17:30:23.986473+00:00", "trade", 11.635, 60.0]
["2026-09-30T17:30:23.993498+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:30:23.993515+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:30:24.003164+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:24.033748+00:00", "trade", 11.635, 900.0]
["2026-09-30T17:30:24.039310+00:00", "trade", 11.635, 475.0]
["2026-09-30T17:30:24.040131+00:00", "trade", 11.635, 142.0]
["2026-09-30T17:30:24.063423+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:24.141435+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:24.147053+00:00", "trade", 11.635, 298.0]
["2026-09-30T17:30:24.147138+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:30:24.147847+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:24.147936+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:24.149031+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:24.149055+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:24.158199+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:24.329669+00:00", "trade", 11.6486, 100.0]
["2026-09-30T17:30:24.436835+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:24.437340+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:24.703902+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:30:24.825806+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:25.723069+00:00", "trade", 11.6486, 100.0]
["2026-09-30T17:30:25.904368+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:25.904394+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:25.914714+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:26.352824+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:26.352851+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:26.353357+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:26.950073+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:26.991127+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:27.586908+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:27.586934+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:27.627176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:27.704768+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:30:27.704910+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:30:27.705278+00:00", "trade", 11.635, 252.0]
["2026-09-30T17:30:27.898450+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:28.164832+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:30:28.306345+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:29.499045+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:29.535150+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.101205+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.101233+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.101596+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.101665+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.101841+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.102467+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.102510+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.104203+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.104586+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.204191+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.310137+00:00", "trade", 11.63, 97.0]
["2026-09-30T17:30:30.584089+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.653370+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.654137+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.654208+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.658624+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.706072+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:30:30.706815+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.971521+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:30.971938+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:31.014699+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:30:31.015482+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:31.448041+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:31.448067+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:31.991300+00:00", "trade", 11.635, 3000.0]
["2026-09-30T17:30:32.115463+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:32.116228+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:32.117706+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:32.321835+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:32.327361+00:00", "trade", 11.6326, 100.0]
["2026-09-30T17:30:32.569076+00:00", "trade", 11.6399, 1000.0]
["2026-09-30T17:30:32.796958+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:32.805607+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:32.806092+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:32.806219+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:32.806230+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:32.964566+00:00", "trade", 11.6321, 22.0]
["2026-09-30T17:30:32.972396+00:00", "trade", 11.6321, 4.0]
["2026-09-30T17:30:32.998115+00:00", "trade", 11.6362, 2000.0]
["2026-09-30T17:30:33.891781+00:00", "trade", 11.6376, 1.0]
["2026-09-30T17:30:34.056844+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:30:34.159514+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:34.973632+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:34.973658+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:34.973665+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:34.973686+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:34.973734+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:30:34.974171+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:34.974190+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:34.974235+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:34.974676+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:34.991761+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:30:36.724626+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:37.384425+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:37.392099+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:37.392210+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:37.392255+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:37.392392+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:37.392492+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:30:37.392550+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:37.393073+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:30:37.393136+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:30:37.413413+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:37.431307+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:37.683098+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:38.089986+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:38.107544+00:00", "trade", 11.64, 60.0]
["2026-09-30T17:30:38.107548+00:00", "trade", 11.64, 40.0]
["2026-09-30T17:30:38.108100+00:00", "trade", 11.64, 80.0]
["2026-09-30T17:30:38.108732+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:30:38.702697+00:00", "trade", 11.64, 97.0]
["2026-09-30T17:30:39.307148+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:30:39.391767+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:30:39.751110+00:00", "trade", 11.64, 18.0]
["2026-09-30T17:30:39.776485+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:40.447616+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:40.447921+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:40.447948+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:40.448264+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:40.448341+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:40.448395+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:40.448819+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:40.448830+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:40.549827+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:41.104186+00:00", "trade", 11.6477, 100.0]
["2026-09-30T17:30:41.619485+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.246131+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.246358+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.246552+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.246577+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.269634+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.331010+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.331091+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.409028+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.410976+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.411451+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.723247+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.723737+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.723999+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.783731+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.784214+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.784454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.818639+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:42.819025+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:42.819309+00:00", "trade", 11.6361, 400.0]
["2026-09-30T17:30:42.819416+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.819440+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:30:42.819588+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.819698+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:42.820044+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.820379+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.820494+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.820837+00:00", "trade", 11.6361, 100.0]
["2026-09-30T17:30:42.821041+00:00", "trade", 11.6361, 100.0]
["2026-09-30T17:30:42.821296+00:00", "trade", 11.6361, 100.0]
["2026-09-30T17:30:42.821458+00:00", "trade", 11.6361, 600.0]
["2026-09-30T17:30:42.821959+00:00", "trade", 11.6361, 300.0]
["2026-09-30T17:30:42.822096+00:00", "trade", 11.6361, 100.0]
["2026-09-30T17:30:42.822381+00:00", "trade", 11.6361, 100.0]
["2026-09-30T17:30:42.822487+00:00", "trade", 11.6361, 200.0]
["2026-09-30T17:30:42.837975+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:42.837997+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:42.838020+00:00", "trade", 11.64, 600.0]
["2026-09-30T17:30:42.838049+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:30:42.838654+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.838732+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.839160+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.839613+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:42.897059+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.038688+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.162884+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.662734+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:30:43.721536+00:00", "trade", 11.635, 1200.0]
["2026-09-30T17:30:43.722698+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:43.723393+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:30:43.723569+00:00", "trade", 11.64, 950.0]
["2026-09-30T17:30:43.724157+00:00", "trade", 11.64, 159.0]
["2026-09-30T17:30:43.728017+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:43.728019+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:43.728037+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728039+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:30:43.728045+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728047+00:00", "trade", 11.64, 41.0]
["2026-09-30T17:30:43.728051+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728058+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728064+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728070+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728077+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728083+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728090+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728097+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728104+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728110+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728116+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:30:43.728335+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:43.728344+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:43.728351+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:43.728357+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:43.728364+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:43.728367+00:00", "trade", 11.64, 158.0]
["2026-09-30T17:30:43.728370+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:43.728376+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:43.728385+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:43.728391+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:43.728398+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:43.728405+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:43.728411+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:43.728417+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:30:43.728418+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:30:43.728418+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:30:43.728419+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.728485+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:30:43.728499+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.728521+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:30:43.728541+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:30:43.728541+00:00", "trade", 11.64, 120.0]
["2026-09-30T17:30:43.728573+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.728724+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.728789+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.728959+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:30:43.729002+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.729038+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.729087+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.729456+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.729467+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.729749+00:00", "trade", 11.645, 75.0]
["2026-09-30T17:30:43.729759+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:30:43.729790+00:00", "trade", 11.645, 9.0]
["2026-09-30T17:30:43.729974+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.730425+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.730857+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.731222+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.732198+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.732818+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.733502+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.733550+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.733802+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.736376+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.737362+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:30:43.738746+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:30:43.738807+00:00", "trade", 11.645, 34.0]
["2026-09-30T17:30:43.739021+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.750089+00:00", "trade", 11.645, 34.0]
["2026-09-30T17:30:43.754028+00:00", "trade", 11.64, 1200.0]
["2026-09-30T17:30:43.766235+00:00", "trade", 11.645, 179.0]
["2026-09-30T17:30:43.766531+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.928820+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.928860+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.929136+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.929607+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.929618+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:30:43.929685+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:30:43.929687+00:00", "trade", 11.64, 50.0]
["2026-09-30T17:30:43.929699+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.929965+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.930009+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.930036+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.930088+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.930169+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.930252+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.930401+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.933383+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.935792+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:43.950576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:44.036032+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:44.036061+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:44.042342+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:44.042372+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:44.168583+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:30:44.216300+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:44.727531+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:44.727993+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:44.728563+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:44.742824+00:00", "trade", 11.6401, 2000.0]
["2026-09-30T17:30:44.857047+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:44.921212+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:30:44.921505+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:44.922030+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:45.365825+00:00", "trade", 11.65, 8000.0]
["2026-09-30T17:30:45.366608+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:45.436142+00:00", "trade", 11.64, 12.0]
["2026-09-30T17:30:45.436350+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:30:45.436607+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:45.436869+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:45.436914+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:45.437980+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:45.461663+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:45.619710+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:46.126942+00:00", "trade", 11.645, 55.0]
["2026-09-30T17:30:47.020698+00:00", "trade", 11.6405, 45.0]
["2026-09-30T17:30:47.039760+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:47.061036+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:47.652598+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:30:47.653737+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:48.260421+00:00", "trade", 11.6401, 2005.0]
["2026-09-30T17:30:48.261268+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:30:48.370478+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:48.732508+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:49.516739+00:00", "trade", 11.6408, 2000.0]
["2026-09-30T17:30:49.598369+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:49.598420+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:50.619432+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:30:50.935636+00:00", "trade", 11.647, 50.0]
["2026-09-30T17:30:51.849645+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:51.850335+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:51.850341+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:52.021672+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:52.022297+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:52.031339+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:52.032113+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:52.046002+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:52.046031+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:52.046077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:52.046603+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:52.124166+00:00", "trade", 11.645, 26.0]
["2026-09-30T17:30:52.124231+00:00", "trade", 11.645, 104.0]
["2026-09-30T17:30:52.574191+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:52.574746+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:52.582823+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:30:52.583603+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:52.746075+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:52.746355+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:54.911034+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:55.120867+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:55.120896+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:55.130425+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:55.186074+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:55.186099+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:55.288919+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:55.620277+00:00", "trade", 11.645, 1800.0]
["2026-09-30T17:30:55.621069+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:30:57.553539+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:57.554039+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:57.554396+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:57.956189+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:58.053751+00:00", "trade", 11.645, 7.0]
["2026-09-30T17:30:58.161053+00:00", "trade", 11.645, 3000.0]
["2026-09-30T17:30:58.161825+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:58.162005+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:59.578427+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:59.578555+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:59.595646+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:30:59.845593+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:00.501813+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:31:00.596966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:00.596993+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:00.599844+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:03.648804+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:31:03.726499+00:00", "trade", 11.6468, 11.0]
["2026-09-30T17:31:04.128319+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:04.128810+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:04.128878+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:04.166173+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:04.423281+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:04.423289+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:06.324554+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:31:07.329541+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:31:07.329543+00:00", "trade", 11.645, 17.0]
["2026-09-30T17:31:07.330361+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:31:07.332321+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:31:07.346584+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:31:07.348917+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:31:07.349396+00:00", "trade", 11.6403, 83.0]
["2026-09-30T17:31:07.349419+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:07.349552+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:07.349681+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:07.350159+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:07.365034+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:07.510078+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:07.544003+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:07.663920+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:08.318138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:08.323437+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:08.323448+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:08.329285+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:08.329291+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:08.660942+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:08.661864+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:09.286776+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:09.683452+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:09.943722+00:00", "trade", 11.6313, 12.0]
["2026-09-30T17:31:09.944519+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:31:09.949803+00:00", "trade", 11.6313, 10.0]
["2026-09-30T17:31:09.952184+00:00", "trade", 11.6313, 6.0]
["2026-09-30T17:31:09.955293+00:00", "trade", 11.6313, 2.0]
["2026-09-30T17:31:10.331518+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:31:12.010155+00:00", "trade", 11.6406, 1000.0]
["2026-09-30T17:31:12.010195+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:12.010196+00:00", "trade", 11.64, 158.0]
["2026-09-30T17:31:12.010197+00:00", "trade", 11.64, 2500.0]
["2026-09-30T17:31:12.010199+00:00", "trade", 11.64, 1500.0]
["2026-09-30T17:31:12.010203+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:12.010209+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:12.010269+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:12.010285+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:12.010291+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:31:12.010304+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010317+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010323+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010330+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010336+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010342+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010355+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010362+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010395+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010401+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010414+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010420+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010426+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010454+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010477+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:31:12.010485+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:31:12.010602+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010661+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010671+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010708+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:31:12.010762+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:31:12.010763+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.010767+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:31:12.010768+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:31:12.010929+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.011000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.011025+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.011146+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.011154+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.011177+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.011187+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.011317+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.011412+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.011461+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.011475+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.011496+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.011804+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.012492+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.014775+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.014971+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.014981+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.015033+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.015043+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.024603+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.024788+00:00", "trade", 11.64, 9.0]
["2026-09-30T17:31:12.031919+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.049038+00:00", "trade", 11.635, 104.0]
["2026-09-30T17:31:12.090844+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.091327+00:00", "trade", 11.635, 204.0]
["2026-09-30T17:31:12.119750+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.291572+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.291590+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.291630+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.325368+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.325383+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.325616+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.325731+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.325744+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.325794+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.325834+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.326067+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.326225+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.327035+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:31:12.327039+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:31:12.327799+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.351950+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.352627+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.517029+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.517503+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:12.745547+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:31:13.011093+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:13.012058+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:13.021221+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:13.779009+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:31:13.887099+00:00", "trade", 11.632, 1000.0]
["2026-09-30T17:31:13.991800+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:13.992020+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:14.204653+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:14.205778+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:14.206357+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:14.209760+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:14.218732+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:31:14.259932+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:14.484976+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:14.495180+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:15.102570+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:31:15.404664+00:00", "trade", 11.6456, 100.0]
["2026-09-30T17:31:15.667029+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:15.737237+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:15.737501+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:15.737515+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:15.749454+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:31:16.141325+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.230239+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.230956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.231765+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.364241+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.644988+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.656902+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.657114+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.666212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.666477+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.666489+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.756659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.756726+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.756875+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.757043+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.757201+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.757282+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.762801+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.763176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.773390+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.795123+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.795884+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.801369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.876838+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.877136+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.877225+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.877265+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.886687+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:16.887024+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:17.066857+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:31:17.097587+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:17.098021+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:17.511795+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:31:17.740546+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:31:17.854026+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:31:17.878347+00:00", "trade", 11.637, 45.0]
["2026-09-30T17:31:18.379715+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:18.380172+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:18.909166+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:19.255798+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:19.383433+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:19.384113+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:19.384601+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:19.490391+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:31:19.491172+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:19.672926+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:19.680124+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:19.680713+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:31:19.681171+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:19.681627+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:19.681963+00:00", "trade", 11.635, 42.0]
["2026-09-30T17:31:19.682026+00:00", "trade", 11.635, 158.0]
["2026-09-30T17:31:19.993694+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:20.019713+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:31:20.133151+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:20.133496+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:20.802696+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:20.802718+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:20.803409+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:20.805118+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:20.815790+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:20.851712+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:31:20.942086+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:20.942213+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:20.955137+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:21.174588+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:21.174613+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:21.175320+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:21.314200+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:21.318670+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:31:21.358645+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:21.359098+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:21.552352+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:31:21.553137+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:22.009658+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:22.010121+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:22.518118+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:31:22.518911+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:31:22.640675+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:22.640732+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:22.876767+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:31:23.007388+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:31:23.007750+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:31:23.023643+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:31:23.123408+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:23.126017+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:23.126171+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:23.126465+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:23.126497+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:23.127567+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:23.465049+00:00", "trade", 11.6454, 23.0]
["2026-09-30T17:31:23.742127+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:31:24.018484+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:25.486853+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:25.487837+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:25.706530+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:25.767423+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:26.026670+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:26.060803+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:26.172044+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:26.172052+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:26.814785+00:00", "trade", 11.635, 7.0]
["2026-09-30T17:31:26.850772+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:26.851195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:26.882568+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:31:26.889121+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:27.139064+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:27.246169+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:27.246689+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:27.823958+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.234770+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.239046+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.571658+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.572484+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.572497+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.572570+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.574790+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.600281+00:00", "trade", 11.6453, 100.0]
["2026-09-30T17:31:28.624244+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.628026+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.635034+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.635041+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.637271+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.639459+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.640499+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.642267+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.658783+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:31:28.658802+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:31:28.659776+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.659966+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.660136+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.660263+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.660320+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.660445+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.660887+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.661251+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.661257+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.661485+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.662044+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.662994+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.663000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.663299+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.663321+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.663778+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.663803+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.674789+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.713628+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.714353+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.718844+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.731185+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:31:28.739166+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.829781+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:28.889310+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:29.213299+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:31:29.214482+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:29.214858+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:29.215624+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:29.289281+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:29.653185+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:29.699169+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:29.700925+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:29.777409+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:29.777857+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:29.857842+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:29.992878+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:30.087358+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:30.118736+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:31:30.581969+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:30.582744+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:30.582768+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:30.583196+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:30.583248+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:30.852518+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:31.793675+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:31.793956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:31.794418+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:31.794434+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:31.794879+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:31.835989+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:31.836447+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:31.836454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:32.037648+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:32.037842+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:32.038298+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:32.341809+00:00", "trade", 11.6416, 400.0]
["2026-09-30T17:31:32.626613+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:32.627092+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:32.708936+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:34.529260+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:34.929736+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:35.233482+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:35.243674+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:35.244138+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:35.481780+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:31:35.482629+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:31:35.482661+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:31:36.635473+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:36.635933+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:36.636295+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:36.636409+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:36.686449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:36.691676+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:36.901379+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:36.917936+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:37.009357+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:37.011502+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:37.012724+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:37.013198+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:37.082048+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:37.246619+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:31:37.313216+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:37.624661+00:00", "trade", 11.6325, 3.0]
["2026-09-30T17:31:37.665797+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:38.212211+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:38.212272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:38.215664+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:38.216135+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:38.463469+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:38.601089+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:38.845904+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:38.846897+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:39.290269+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:39.291260+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:39.292769+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:39.292887+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:39.292992+00:00", "trade", 11.635, 42.0]
["2026-09-30T17:31:39.293046+00:00", "trade", 11.635, 160.0]
["2026-09-30T17:31:39.293110+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:31:39.293166+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:31:39.296150+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:39.333033+00:00", "trade", 11.635, 164.0]
["2026-09-30T17:31:39.769292+00:00", "trade", 11.6401, 100.0]
["2026-09-30T17:31:40.944549+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:31:40.945601+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:40.946047+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:40.947320+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:40.947829+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:40.948460+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:41.040473+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:41.040508+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:41.040516+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:41.040921+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:41.152795+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:41.496480+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:31:41.497246+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:41.497264+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:41.497696+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:41.623314+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:41.623337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.156158+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.156711+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.157038+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.159598+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.245958+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.249354+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:31:42.607001+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.607492+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.766370+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.766822+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.767306+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.786105+00:00", "trade", 11.6452, 12.0]
["2026-09-30T17:31:42.804849+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.804858+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.805317+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.816462+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:42.895324+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:43.542903+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:43.543048+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:43.543500+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:43.566737+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:43.914828+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:45.138411+00:00", "trade", 11.6375, 1.0]
["2026-09-30T17:31:45.139236+00:00", "trade", 11.635, 7.0]
["2026-09-30T17:31:46.323931+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:46.331576+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:46.784877+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:46.784891+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:46.785369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:47.323367+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:47.323937+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:47.324446+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:47.324529+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:47.324543+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:47.335792+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:47.422339+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:47.422389+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:47.426456+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:47.529386+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:47.529912+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:47.661435+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:47.862963+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:48.450453+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:48.470739+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:48.470888+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:48.571943+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:48.975449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:48.983945+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:48.987038+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:49.124218+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:31:49.138614+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:31:49.186425+00:00", "trade", 11.635, 180.0]
["2026-09-30T17:31:49.266695+00:00", "trade", 11.635, 142.0]
["2026-09-30T17:31:49.275838+00:00", "trade", 11.635, 37.0]
["2026-09-30T17:31:49.978442+00:00", "trade", 11.637, 200.0]
["2026-09-30T17:31:50.896271+00:00", "trade", 11.635, 20.0]
["2026-09-30T17:31:51.719732+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:51.755008+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:53.031252+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:53.031638+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:53.096905+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:53.097163+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:53.097629+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:53.246877+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:53.839111+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:31:54.211658+00:00", "trade", 11.635, 25.0]
["2026-09-30T17:31:54.211678+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:31:54.211706+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:31:54.211715+00:00", "trade", 11.635, 25.0]
["2026-09-30T17:31:54.211827+00:00", "trade", 11.635, 2950.0]
["2026-09-30T17:31:54.212493+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.212515+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.215529+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.216240+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.216312+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.216332+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.225779+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.225797+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.324540+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.718816+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.719030+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.731161+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.820108+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.820629+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.820646+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.930905+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.999781+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:54.999788+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.000029+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.016786+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:31:55.233639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.234177+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.234188+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.237004+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.237974+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.238433+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.238448+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.239554+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.241788+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.249480+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.250123+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.250560+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.251042+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.255345+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.255448+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.255460+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.255474+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.255789+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:31:55.255965+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.256546+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.256748+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.256986+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.257214+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.257648+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.390736+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.391190+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.391669+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.392123+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.483798+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.483857+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.500278+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:55.504877+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:31:55.505245+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:31:55.516863+00:00", "trade", 11.635, 7.0]
["2026-09-30T17:31:56.958418+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:56.959972+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:58.131298+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:58.131316+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:58.131629+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:58.133080+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:58.142333+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:58.198085+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:58.226544+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:59.043139+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:59.045104+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:59.047036+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:59.049301+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:59.167621+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:59.204722+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:59.207298+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:31:59.587630+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:00.706435+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:00.707564+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:00.708991+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:00.709342+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:00.816259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:01.351575+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:01.351607+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:01.546283+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:02.747505+00:00", "trade", 11.6323, 15.0]
["2026-09-30T17:32:02.748342+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:02.748353+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:32:02.748386+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:32:02.826045+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:02.826308+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:02.826332+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:03.168444+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:06.078380+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:06.108754+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:06.635523+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:06.636471+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:06.658690+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:06.685532+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:06.685543+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:06.686017+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:06.715290+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:06.848965+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:32:06.849322+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:32:07.210957+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.211487+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.211529+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.240187+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.240360+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.240385+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.240466+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.240911+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.258586+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.414651+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.414697+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.414714+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.415347+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.416761+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.418099+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.534688+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.911295+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.911378+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.911801+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.911808+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.911905+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.912295+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:07.915232+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:08.036672+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:09.067751+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:09.189316+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:09.288447+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.037427+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:32:10.037492+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.037545+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.037748+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.037764+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.038244+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.038254+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.038710+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.040055+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.040864+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.045415+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.098251+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.098695+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.341881+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.341919+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.718878+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:10.719491+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:11.298372+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:11.298379+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:11.298432+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:11.304212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:11.304215+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:32:11.304664+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:11.304685+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:11.304703+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:11.304716+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:11.572736+00:00", "trade", 11.6301, 3500.0]
["2026-09-30T17:32:12.201669+00:00", "trade", 11.6301, 1000.0]
["2026-09-30T17:32:12.437760+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:12.824365+00:00", "trade", 11.6316, 11.0]
["2026-09-30T17:32:12.916608+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:12.917123+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:12.917576+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:13.202473+00:00", "trade", 11.635, 7.0]
["2026-09-30T17:32:13.203233+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:13.295831+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:13.330544+00:00", "trade", 11.6392, 29.0]
["2026-09-30T17:32:13.951848+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:13.955459+00:00", "trade", 11.63, 42.0]
["2026-09-30T17:32:13.955460+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:32:13.955540+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:32:13.955541+00:00", "trade", 11.63, 80.0]
["2026-09-30T17:32:13.955597+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:32:13.955599+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:13.955617+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:13.955624+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:13.955630+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:13.955637+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:13.955644+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:13.955646+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:32:13.955652+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:13.955659+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:13.955661+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:32:13.955663+00:00", "trade", 11.63, 8.0]
["2026-09-30T17:32:13.955663+00:00", "trade", 11.63, 8.0]
["2026-09-30T17:32:13.955664+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:32:13.955666+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:13.955673+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:13.955679+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:13.955706+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:13.955713+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:13.955883+00:00", "trade", 11.63, 7.0]
["2026-09-30T17:32:13.955896+00:00", "trade", 11.63, 46.0]
["2026-09-30T17:32:13.955897+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:13.955910+00:00", "trade", 11.63, 54.0]
["2026-09-30T17:32:13.955956+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.955957+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.956008+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.956244+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.956329+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.956336+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.956345+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.956487+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.956533+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.956549+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.957423+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.957877+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.958320+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.959649+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.963223+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.963314+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.963323+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.963528+00:00", "trade", 11.625, 142.0]
["2026-09-30T17:32:13.963767+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.964321+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.964923+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.965106+00:00", "trade", 11.63, 13.0]
["2026-09-30T17:32:13.967210+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.968074+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.975054+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:13.976865+00:00", "trade", 11.625, 6.0]
["2026-09-30T17:32:13.976941+00:00", "trade", 11.625, 14.0]
["2026-09-30T17:32:13.981934+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:14.075896+00:00", "trade", 11.625, 135.0]
["2026-09-30T17:32:14.184848+00:00", "trade", 11.625, 105.0]
["2026-09-30T17:32:14.244600+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:14.486699+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:14.486706+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:14.796872+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:14.796893+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:14.796924+00:00", "trade", 11.63, 5.0]
["2026-09-30T17:32:14.797414+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:14.797474+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:14.799586+00:00", "trade", 11.625, 695.0]
["2026-09-30T17:32:14.800355+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:14.812289+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:14.812744+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:14.851057+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:15.076283+00:00", "trade", 11.6398, 2.0]
["2026-09-30T17:32:15.081454+00:00", "trade", 11.6398, 1.0]
["2026-09-30T17:32:15.087027+00:00", "trade", 11.6398, 11.0]
["2026-09-30T17:32:15.092449+00:00", "trade", 11.6398, 1.0]
["2026-09-30T17:32:15.097301+00:00", "trade", 11.6398, 1.0]
["2026-09-30T17:32:15.102864+00:00", "trade", 11.6398, 1.0]
["2026-09-30T17:32:15.123581+00:00", "trade", 11.6398, 1.0]
["2026-09-30T17:32:15.129231+00:00", "trade", 11.6398, 1.0]
["2026-09-30T17:32:15.172884+00:00", "trade", 11.63, 18.0]
["2026-09-30T17:32:15.461343+00:00", "trade", 11.625, 3500.0]
["2026-09-30T17:32:15.462259+00:00", "trade", 11.62, 500.0]
["2026-09-30T17:32:15.462312+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:15.463140+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:15.463696+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:15.492889+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:15.492900+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:15.511663+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:15.521717+00:00", "trade", 11.62, 25.0]
["2026-09-30T17:32:15.528547+00:00", "trade", 11.625, 1.0]
["2026-09-30T17:32:15.671522+00:00", "trade", 11.6299, 1000.0]
["2026-09-30T17:32:15.797361+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:15.798600+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:15.813157+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:16.193320+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:16.193847+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:16.219260+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:16.267382+00:00", "trade", 11.6363, 7.0]
["2026-09-30T17:32:16.672260+00:00", "trade", 11.62, 2.0]
["2026-09-30T17:32:16.759399+00:00", "trade", 11.6276, 1.0]
["2026-09-30T17:32:16.759760+00:00", "trade", 11.6276, 1.0]
["2026-09-30T17:32:17.165464+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:17.306668+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:32:17.307459+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:17.308445+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:17.545140+00:00", "trade", 11.6376, 6.0]
["2026-09-30T17:32:17.545925+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:17.910225+00:00", "trade", 11.6436, 100.0]
["2026-09-30T17:32:18.005266+00:00", "trade", 11.6436, 100.0]
["2026-09-30T17:32:18.013092+00:00", "trade", 11.625, 1200.0]
["2026-09-30T17:32:18.587776+00:00", "trade", 11.6388, 10.0]
["2026-09-30T17:32:18.644270+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:18.645240+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:18.645287+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:18.645292+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:18.646833+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:18.652582+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:18.909043+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:18.909104+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:18.909543+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:18.912506+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:19.270936+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:32:19.308949+00:00", "trade", 11.625, 24.0]
["2026-09-30T17:32:19.385193+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:19.385669+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:19.785230+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:19.785286+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:19.785672+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:19.807499+00:00", "trade", 11.6281, 198.0]
["2026-09-30T17:32:19.902093+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:19.914916+00:00", "trade", 11.625, 2000.0]
["2026-09-30T17:32:20.041511+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:32:20.135479+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:20.139074+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:20.241843+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:20.247705+00:00", "trade", 11.6293, 1.0]
["2026-09-30T17:32:20.268731+00:00", "trade", 11.63, 40.0]
["2026-09-30T17:32:20.375335+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:32:20.548351+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:20.652927+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:20.742291+00:00", "trade", 11.625, 5.0]
["2026-09-30T17:32:20.759563+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:20.832469+00:00", "trade", 11.625, 135.0]
["2026-09-30T17:32:20.862385+00:00", "trade", 11.625, 136.0]
["2026-09-30T17:32:20.863098+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:20.863768+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:20.889040+00:00", "trade", 11.625, 136.0]
["2026-09-30T17:32:20.923542+00:00", "trade", 11.625, 136.0]
["2026-09-30T17:32:20.924378+00:00", "trade", 11.625, 136.0]
["2026-09-30T17:32:20.974363+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.009537+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.030696+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.031326+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.031553+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.034893+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.037269+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.050815+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.052260+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.052556+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.052629+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.052797+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.053183+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.053864+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.054070+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.064588+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.065890+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.065973+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.066846+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.067300+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.110263+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.166707+00:00", "trade", 11.6278, 44.0]
["2026-09-30T17:32:21.271239+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.272226+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:21.618785+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:32:21.619738+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:32:22.758676+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:32:22.758678+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:32:22.758679+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:32:22.758680+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:32:22.758684+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:32:22.758684+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:32:22.758704+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:32:22.758785+00:00", "trade", 11.63, 300.0]
["2026-09-30T17:32:22.758817+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758823+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758830+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758836+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758843+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758849+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758856+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758862+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758869+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758875+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758882+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758896+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758903+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758909+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:32:22.758996+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:22.759005+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:22.759013+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:22.759019+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:22.759025+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:22.759033+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:22.759040+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:22.759047+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:22.759053+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:22.759069+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:22.759076+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:22.759084+00:00", "trade", 11.63, 8.0]
["2026-09-30T17:32:22.759086+00:00", "trade", 11.63, 4.0]
["2026-09-30T17:32:22.759086+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:32:22.759089+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:22.759095+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:32:22.759101+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759101+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759124+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759137+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759144+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759150+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759172+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759185+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759187+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:32:22.759190+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:32:22.759191+00:00", "trade", 11.625, 6.0]
["2026-09-30T17:32:22.759197+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:32:22.759231+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759236+00:00", "trade", 11.63, 39.0]
["2026-09-30T17:32:22.759285+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:32:22.759286+00:00", "trade", 11.63, 60.0]
["2026-09-30T17:32:22.759401+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759419+00:00", "trade", 11.635, 16.0]
["2026-09-30T17:32:22.759429+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759478+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759485+00:00", "trade", 11.635, 84.0]
["2026-09-30T17:32:22.759568+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759678+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759703+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759738+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.759784+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.760199+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.760704+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.761158+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.761217+00:00", "trade", 11.635, 16.0]
["2026-09-30T17:32:22.761911+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.762787+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.762799+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.762902+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.763049+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.763283+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.764052+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.769989+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.771755+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.793155+00:00", "trade", 11.635, 715.0]
["2026-09-30T17:32:22.805868+00:00", "trade", 11.635, 96.0]
["2026-09-30T17:32:22.805924+00:00", "trade", 11.635, 865.0]
["2026-09-30T17:32:22.806666+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.806679+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.806911+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.807002+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.807055+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:32:22.826470+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.826477+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.830111+00:00", "trade", 11.635, 74.0]
["2026-09-30T17:32:22.873776+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:32:22.874657+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.874669+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.874996+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.875449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:22.879117+00:00", "trade", 11.635, 250.0]
["2026-09-30T17:32:22.936565+00:00", "trade", 11.636, 700.0]
["2026-09-30T17:32:22.937336+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.166989+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.290279+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:32:23.291067+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.291283+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:32:23.291443+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.291904+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.292046+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.292658+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.484270+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.484766+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.485214+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.634874+00:00", "trade", 11.636, 1000.0]
["2026-09-30T17:32:23.723043+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.723516+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.723526+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.752395+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.759979+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:23.917370+00:00", "trade", 11.6301, 2000.0]
["2026-09-30T17:32:24.023955+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:24.024873+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:24.310270+00:00", "trade", 11.6362, 1000.0]
["2026-09-30T17:32:24.364060+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:24.364533+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:25.211963+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:32:25.212417+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:25.212444+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:26.972977+00:00", "trade", 11.64, 31.0]
["2026-09-30T17:32:27.427743+00:00", "trade", 11.6386, 100.0]
["2026-09-30T17:32:27.623782+00:00", "trade", 11.6429, 100.0]
["2026-09-30T17:32:28.273572+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:32:29.108113+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:32:30.000280+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:32:30.809465+00:00", "trade", 11.6427, 100.0]
["2026-09-30T17:32:30.918419+00:00", "trade", 11.6369, 14.0]
["2026-09-30T17:32:31.044358+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:31.245654+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:31.246104+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:32.881164+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:32.882060+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:34.528043+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:34.528528+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:34.528611+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:34.530726+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:34.531122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:34.533546+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:34.562094+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:32:34.563203+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:32:34.563576+00:00", "trade", 11.635, 261.0]
["2026-09-30T17:32:34.563767+00:00", "trade", 11.635, 35.0]
["2026-09-30T17:32:34.565447+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:32:34.582470+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:32:34.591578+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:32:34.612898+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:32:34.621196+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:32:34.629732+00:00", "trade", 11.635, 400.0]
["2026-09-30T17:32:34.629759+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:32:34.728946+00:00", "trade", 11.633, 15.0]
["2026-09-30T17:32:34.876901+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:32:34.988583+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:34.988659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:34.989041+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:35.046301+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:35.162881+00:00", "trade", 11.6323, 18.0]
["2026-09-30T17:32:35.259891+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:35.260346+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:35.261201+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:35.277336+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:35.639432+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:35.650870+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:35.651331+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:36.057788+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:32:36.098896+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:36.099099+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:36.099355+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:36.141150+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:36.242385+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:36.893758+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.003399+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.003520+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:32:37.003540+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:32:37.003543+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:32:37.003609+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.003949+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.004012+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.004061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.004082+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.004108+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.004121+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.004197+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.004233+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.004466+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.005362+00:00", "trade", 11.63, 216.0]
["2026-09-30T17:32:37.007185+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.007639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.008459+00:00", "trade", 11.635, 16.0]
["2026-09-30T17:32:37.013865+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.056384+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.113502+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.316995+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.317115+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.317346+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.318777+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.318933+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.392705+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.394044+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.394477+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.394538+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.486996+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:32:37.489454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:37.489899+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:38.262732+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:32:38.331275+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:38.331745+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:38.669335+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:38.859514+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:38.859950+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:38.860187+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:38.860234+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:39.124750+00:00", "trade", 11.635, 9000.0]
["2026-09-30T17:32:40.066018+00:00", "trade", 11.6425, 100.0]
["2026-09-30T17:32:42.822375+00:00", "trade", 11.6366, 7.0]
["2026-09-30T17:32:42.822400+00:00", "trade", 11.6366, 14.0]
["2026-09-30T17:32:43.530806+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:32:43.531631+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:32:44.111422+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:44.144156+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:44.288339+00:00", "trade", 11.635, 1500.0]
["2026-09-30T17:32:44.290973+00:00", "trade", 11.635, 19.0]
["2026-09-30T17:32:44.291031+00:00", "trade", 11.635, 13.0]
["2026-09-30T17:32:44.292068+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:32:44.421817+00:00", "trade", 11.635, 66.0]
["2026-09-30T17:32:44.446480+00:00", "trade", 11.635, 52.0]
["2026-09-30T17:32:44.464783+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:44.464816+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:44.597377+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:44.597837+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:44.598243+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:45.625599+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:45.625850+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:45.640539+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:45.644228+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:45.876481+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.093627+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.208235+00:00", "trade", 11.6423, 100.0]
["2026-09-30T17:32:46.367489+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.367636+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.452998+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.453493+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.509779+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.534430+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.540345+00:00", "trade", 11.635, 16.0]
["2026-09-30T17:32:46.541306+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.541871+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.657397+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.660556+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.661036+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.833838+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:46.852746+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:47.067961+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:47.660931+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:47.666209+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:47.667914+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:47.668665+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:47.669078+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:47.670865+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:47.671689+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:47.847860+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:47.938664+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:48.051753+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:48.671910+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:48.672485+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:48.673724+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:48.680947+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:49.030283+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:49.032930+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:49.038951+00:00", "trade", 11.637, 98.0]
["2026-09-30T17:32:49.039729+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:49.040196+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:49.091931+00:00", "trade", 11.635, 144.0]
["2026-09-30T17:32:49.092640+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:49.093097+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:49.134974+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:49.193407+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:32:49.193786+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:32:49.253133+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:49.803447+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:32:50.535616+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:50.536071+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:50.559529+00:00", "trade", 11.635, 715.0]
["2026-09-30T17:32:50.560070+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:50.564838+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:50.564852+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:51.007456+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:51.007914+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:51.032273+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:51.173517+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:51.178688+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:51.744233+00:00", "trade", 11.6383, 100.0]
["2026-09-30T17:32:52.450943+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:53.297409+00:00", "trade", 11.635, 27.0]
["2026-09-30T17:32:53.301001+00:00", "trade", 11.635, 27.0]
["2026-09-30T17:32:53.341534+00:00", "trade", 11.635, 27.0]
["2026-09-30T17:32:53.342439+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:53.342901+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:53.388408+00:00", "trade", 11.635, 28.0]
["2026-09-30T17:32:53.389008+00:00", "trade", 11.635, 28.0]
["2026-09-30T17:32:54.258383+00:00", "trade", 11.635, 50.0]
["2026-09-30T17:32:54.258389+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.030086+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.030248+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.030257+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.030368+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.030710+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.030721+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.030739+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.035596+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.037299+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.041656+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.240729+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.457916+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.457961+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:55.458365+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:56.100753+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:56.163941+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:56.348746+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:57.016583+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:57.037936+00:00", "trade", 11.6387, 257.0]
["2026-09-30T17:32:57.038299+00:00", "trade", 11.6387, 1.0]
["2026-09-30T17:32:57.038978+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:32:57.039021+00:00", "trade", 11.635, 49.0]
["2026-09-30T17:32:57.039349+00:00", "trade", 11.635, 243.0]
["2026-09-30T17:32:57.039695+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:57.042302+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:32:57.196842+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:57.231739+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:57.267486+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:58.150590+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:58.150715+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:58.357739+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:59.016238+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:32:59.259290+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:32:59.831239+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:32:59.895131+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.383825+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:33:00.383848+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:33:00.383848+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:33:00.383857+00:00", "trade", 11.64, 110.0]
["2026-09-30T17:33:00.383905+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.383912+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.383918+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.383925+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.383985+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384087+00:00", "trade", 11.64, 93.0]
["2026-09-30T17:33:00.384089+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:33:00.384090+00:00", "trade", 11.64, 50.0]
["2026-09-30T17:33:00.384092+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:33:00.384094+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:33:00.384170+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384183+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384190+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384191+00:00", "trade", 11.64, 68.0]
["2026-09-30T17:33:00.384193+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:33:00.384193+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:33:00.384193+00:00", "trade", 11.64, 324.0]
["2026-09-30T17:33:00.384193+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384197+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384202+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384203+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384210+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384217+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384220+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:33:00.384224+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384244+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384250+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384251+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:33:00.384257+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384265+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384271+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384278+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384284+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384285+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:33:00.384291+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384298+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384305+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384395+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384442+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.384492+00:00", "trade", 11.64, 46.0]
["2026-09-30T17:33:00.384560+00:00", "trade", 11.64, 22.0]
["2026-09-30T17:33:00.384622+00:00", "trade", 11.64, 32.0]
["2026-09-30T17:33:00.384639+00:00", "trade", 11.64, 81.0]
["2026-09-30T17:33:00.384684+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:33:00.384685+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:33:00.384706+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:33:00.384708+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.385046+00:00", "trade", 11.64, 244.0]
["2026-09-30T17:33:00.385180+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.385197+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.386908+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:33:00.387160+00:00", "trade", 11.64, 60.0]
["2026-09-30T17:33:00.387298+00:00", "trade", 11.64, 106.0]
["2026-09-30T17:33:00.387834+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.388129+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.388567+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.389318+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.389337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.391946+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.393934+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.394390+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.394404+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.398840+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:33:00.400548+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.401068+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.401223+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.429821+00:00", "trade", 11.64, 9.0]
["2026-09-30T17:33:00.443639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.464412+00:00", "trade", 11.635, 4.0]
["2026-09-30T17:33:00.465877+00:00", "trade", 11.635, 4.0]
["2026-09-30T17:33:00.525459+00:00", "trade", 11.6422, 100.0]
["2026-09-30T17:33:00.556477+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:33:00.569128+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:33:00.598824+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.598888+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.599237+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.724116+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.724403+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.734080+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.734540+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.744808+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:00.910227+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.009281+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.053120+00:00", "trade", 11.6362, 2000.0]
["2026-09-30T17:33:01.232700+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.232886+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.259449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.259887+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.305159+00:00", "trade", 11.6382, 100.0]
["2026-09-30T17:33:01.331207+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.331660+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.341457+00:00", "trade", 11.635, 3700.0]
["2026-09-30T17:33:01.373147+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.373593+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.385646+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:33:01.385698+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.386405+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.386774+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.386854+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:01.387301+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:02.012479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:02.012943+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:02.209752+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:02.646472+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:02.648037+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:02.745284+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:02.784554+00:00", "trade", 11.635, 700.0]
["2026-09-30T17:33:03.006640+00:00", "trade", 11.6351, 6623.0]
["2026-09-30T17:33:03.235228+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:33:03.248467+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.052294+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.052756+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.062098+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.062143+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.063043+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.067129+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.067575+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.384074+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.618797+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.619244+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.731047+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.731505+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.731569+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.731935+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.732016+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.752522+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.830177+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.830476+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.830686+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.840907+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.841424+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:04.963993+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:05.124379+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:05.340694+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:05.342593+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:05.545409+00:00", "trade", 11.6392, 1000.0]
["2026-09-30T17:33:05.546113+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:05.546572+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:05.546692+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:05.620493+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:05.778715+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:05.797639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:06.246764+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:06.246790+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:06.247234+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:06.247281+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:07.031130+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:07.281321+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:07.393724+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:07.957117+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:08.679165+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:08.779895+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:09.201790+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:09.226062+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:09.226179+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:09.845519+00:00", "trade", 11.635, 742.0]
["2026-09-30T17:33:09.846349+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:33:09.846414+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:09.846801+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:09.846839+00:00", "trade", 11.635, 253.0]
["2026-09-30T17:33:09.847569+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:10.871459+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:10.872790+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:10.873752+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:11.275794+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:11.276259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:11.366370+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:33:11.367163+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:33:12.649125+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:12.649959+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:12.768798+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:13.358260+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:13.505065+00:00", "trade", 11.6377, 100.0]
["2026-09-30T17:33:13.510798+00:00", "trade", 11.6377, 100.0]
["2026-09-30T17:33:13.565078+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:13.565409+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:13.565565+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:13.566120+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:13.566706+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:13.596438+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:13.597101+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:13.597138+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:14.384359+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:14.649954+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:14.670970+00:00", "trade", 11.635, 715.0]
["2026-09-30T17:33:14.683322+00:00", "trade", 11.635, 715.0]
["2026-09-30T17:33:14.683985+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:14.709893+00:00", "trade", 11.635, 715.0]
["2026-09-30T17:33:14.710312+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:15.818193+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:15.818841+00:00", "trade", 11.635, 715.0]
["2026-09-30T17:33:15.822299+00:00", "trade", 11.635, 715.0]
["2026-09-30T17:33:15.822729+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:15.822843+00:00", "trade", 11.635, 714.0]
["2026-09-30T17:33:15.823186+00:00", "trade", 11.635, 715.0]
["2026-09-30T17:33:15.823430+00:00", "trade", 11.635, 742.0]
["2026-09-30T17:33:15.824037+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:16.075660+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:16.851924+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:16.851974+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:16.853212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:16.898298+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:16.898768+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:16.999491+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:16.999962+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:17.086855+00:00", "trade", 11.642, 49.0]
["2026-09-30T17:33:17.553884+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:17.740403+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:33:17.755016+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:17.887491+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:18.282381+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:18.297127+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:18.464486+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:18.546641+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:18.751732+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:18.752211+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:18.904807+00:00", "trade", 11.642, 400.0]
["2026-09-30T17:33:18.905605+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:18.910869+00:00", "trade", 11.642, 400.0]
["2026-09-30T17:33:18.913731+00:00", "trade", 11.642, 100.0]
["2026-09-30T17:33:18.916953+00:00", "trade", 11.642, 100.0]
["2026-09-30T17:33:19.206625+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:19.603217+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:19.706681+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:19.707158+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:19.893218+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:19.894767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:19.895230+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:19.895700+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:20.128122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:20.128595+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:20.341287+00:00", "trade", 11.6381, 100.0]
["2026-09-30T17:33:20.785240+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:20.785727+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:20.860061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:22.652577+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:22.653071+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:22.765469+00:00", "trade", 11.6419, 21.0]
["2026-09-30T17:33:22.766534+00:00", "trade", 11.635, 34.0]
["2026-09-30T17:33:22.766572+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:33:22.766937+00:00", "trade", 11.635, 295.0]
["2026-09-30T17:33:22.805796+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:33:23.204458+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:24.031798+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:24.700039+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:26.020068+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:26.202459+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:33:26.203260+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:33:26.203362+00:00", "trade", 11.635, 341.0]
["2026-09-30T17:33:26.212389+00:00", "trade", 11.635, 154.0]
["2026-09-30T17:33:27.014229+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:33:27.105049+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:33:27.108349+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:27.109476+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:27.116282+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:33:27.218947+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:33:27.220029+00:00", "trade", 11.63, 4.0]
["2026-09-30T17:33:27.275288+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:27.275760+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:27.773091+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:27.845376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:29.340495+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:29.340958+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:29.368176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:29.368632+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:29.467272+00:00", "trade", 11.6419, 31.0]
["2026-09-30T17:33:29.736559+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:30.405397+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:31.011166+00:00", "trade", 11.6362, 500.0]
["2026-09-30T17:33:31.075146+00:00", "trade", 11.6334, 133.0]
["2026-09-30T17:33:31.552276+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:33.969756+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:33.970209+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:33.973195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:34.109479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:34.110467+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:36.242212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:36.304287+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:36.454848+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:36.497282+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:33:36.497291+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:33:36.498413+00:00", "trade", 11.635, 49.0]
["2026-09-30T17:33:36.498443+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:33:36.498474+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:33:36.501988+00:00", "trade", 11.635, 320.0]
["2026-09-30T17:33:36.502636+00:00", "trade", 11.635, 13.0]
["2026-09-30T17:33:37.159902+00:00", "trade", 11.6418, 100.0]
["2026-09-30T17:33:38.531560+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:38.574911+00:00", "trade", 11.6312, 1.0]
["2026-09-30T17:33:38.575703+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:33:38.632310+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:38.711216+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:38.779709+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:33:38.780483+00:00", "trade", 11.635, 11.0]
["2026-09-30T17:33:39.020625+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:39.384295+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.011499+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.013011+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.093723+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.093731+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.769129+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.769142+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.769153+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.769283+00:00", "trade", 11.6418, 11.0]
["2026-09-30T17:33:40.769979+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.770098+00:00", "trade", 11.64, 40.0]
["2026-09-30T17:33:40.770098+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:33:40.770101+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:33:40.770124+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.770181+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:33:40.770189+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:33:40.770192+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.770199+00:00", "trade", 11.64, 17.0]
["2026-09-30T17:33:40.770199+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.770206+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.770212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.770218+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.770225+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.770231+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.770233+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.770237+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.770264+00:00", "trade", 11.64, 261.0]
["2026-09-30T17:33:40.770324+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:40.770427+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:40.770434+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:40.770441+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:40.770448+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:40.770455+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:40.770462+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:40.770469+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:40.770475+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:40.770482+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:40.770488+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:40.770495+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:40.770501+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:40.770508+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:40.770518+00:00", "trade", 11.64, 60.0]
["2026-09-30T17:33:40.770521+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.770522+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:33:40.770522+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:33:40.770522+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:33:40.770525+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:33:40.770527+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.770530+00:00", "trade", 11.64, 280.0]
["2026-09-30T17:33:40.770531+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:33:40.770533+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.770548+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.770554+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.770561+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.770765+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.770800+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.770819+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.770876+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.770986+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.771050+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.771220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.771511+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.771580+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.771670+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:33:40.771896+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.772037+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.772484+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.772673+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.773476+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.774226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.774262+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.774975+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.777823+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.790497+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.791341+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.791353+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.791365+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.791368+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:33:40.791376+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:33:40.791872+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.801303+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.801974+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:40.844969+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:41.210070+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:41.221182+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:41.329444+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:41.648291+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:41.762430+00:00", "trade", 11.645, 44.0]
["2026-09-30T17:33:41.762835+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:41.908769+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:41.932804+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:33:41.933159+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:33:41.959223+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.125504+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:33:42.126219+00:00", "trade", 11.64, 16.0]
["2026-09-30T17:33:42.201672+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:33:42.201865+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.201903+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.201923+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.202341+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.202351+00:00", "trade", 11.645, 176.0]
["2026-09-30T17:33:42.202382+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.202401+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.202411+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:33:42.203186+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.203427+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:33:42.215862+00:00", "trade", 11.645, 165.0]
["2026-09-30T17:33:42.284558+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.284762+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.284826+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.288500+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.291140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.291957+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:33:42.291987+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:33:42.292079+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:33:42.292180+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:33:42.292237+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:42.292271+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.292275+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.292294+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.292355+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.292403+00:00", "trade", 11.64, 26.0]
["2026-09-30T17:33:42.292404+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:33:42.292483+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.292520+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.292534+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.292696+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.292794+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:33:42.292797+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.292829+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:33:42.292847+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.292864+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.292871+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.292892+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.293174+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.293266+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.293561+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.294355+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.296343+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.296764+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.296858+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.313144+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.338902+00:00", "trade", 11.64, 311.0]
["2026-09-30T17:33:42.339685+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:42.377855+00:00", "trade", 11.64, 814.0]
["2026-09-30T17:33:42.600963+00:00", "trade", 11.64, 2000.0]
["2026-09-30T17:33:42.822371+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:33:42.869593+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:33:42.915111+00:00", "trade", 11.64, 334.0]
["2026-09-30T17:33:43.248438+00:00", "trade", 11.64, 700.0]
["2026-09-30T17:33:43.550592+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:33:43.551623+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:43.551635+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:43.551641+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:43.551669+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:33:43.552013+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:43.552021+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:33:43.552024+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:33:43.552027+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552065+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552072+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552082+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552090+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552098+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:33:43.552102+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552168+00:00", "trade", 11.64, 40.0]
["2026-09-30T17:33:43.552194+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552403+00:00", "trade", 11.64, 74.0]
["2026-09-30T17:33:43.552472+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552482+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552489+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552500+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552610+00:00", "trade", 11.645, 7.0]
["2026-09-30T17:33:43.552652+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552684+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552822+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552829+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552849+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552863+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.552870+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.553066+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.553140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.553145+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.553281+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.553282+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.553603+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.554422+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.554986+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.554998+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.555345+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.572489+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.572743+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.572827+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.572855+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.573008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.573111+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.573307+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.573374+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.573610+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.573657+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.574215+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.574271+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.574452+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.574789+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.574992+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.575290+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.575306+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.575441+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.575451+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.576557+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.611305+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:33:43.611723+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.697414+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:43.697586+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.040459+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:33:44.040483+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.040511+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.040524+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.040787+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.041090+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.041144+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.041194+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.041221+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:33:44.041226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.041237+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.041652+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.046601+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:33:44.091303+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:33:44.152000+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.152231+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.152429+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.152737+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.152754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.152768+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.152806+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.153196+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.178258+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.178692+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.377133+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.491423+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.532625+00:00", "trade", 11.6401, 3700.0]
["2026-09-30T17:33:44.533436+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:33:44.533468+00:00", "trade", 11.64, 52.0]
["2026-09-30T17:33:44.573465+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.619954+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.918854+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.918922+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:44.931972+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:45.020165+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:33:45.020917+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:45.020924+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:45.192191+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:45.315139+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:45.315587+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:45.339636+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:33:45.383990+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:45.384219+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:33:45.384897+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:45.573724+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:45.573771+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:45.573824+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:45.574208+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:45.709921+00:00", "trade", 11.64, 1800.0]
["2026-09-30T17:33:45.710360+00:00", "trade", 11.6401, 1800.0]
["2026-09-30T17:33:45.710701+00:00", "trade", 11.645, 30.0]
["2026-09-30T17:33:45.721046+00:00", "trade", 11.641, 1900.0]
["2026-09-30T17:33:45.721056+00:00", "trade", 11.64, 600.0]
["2026-09-30T17:33:45.721527+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:33:45.721662+00:00", "trade", 11.641, 1200.0]
["2026-09-30T17:33:45.721831+00:00", "trade", 11.6401, 600.0]
["2026-09-30T17:33:45.721853+00:00", "trade", 11.641, 389.0]
["2026-09-30T17:33:45.721866+00:00", "trade", 11.6401, 11.0]
["2026-09-30T17:33:45.722582+00:00", "trade", 11.6401, 100.0]
["2026-09-30T17:33:45.806727+00:00", "trade", 11.6383, 100.0]
["2026-09-30T17:33:46.310134+00:00", "trade", 11.64, 1200.0]
["2026-09-30T17:33:48.216585+00:00", "trade", 11.6407, 1000.0]
["2026-09-30T17:33:48.476178+00:00", "trade", 11.641, 200.0]
["2026-09-30T17:33:48.476414+00:00", "trade", 11.641, 100.0]
["2026-09-30T17:33:48.488403+00:00", "trade", 11.641, 400.0]
["2026-09-30T17:33:48.489000+00:00", "trade", 11.641, 300.0]
["2026-09-30T17:33:48.884774+00:00", "trade", 11.6336, 9.0]
["2026-09-30T17:33:49.373727+00:00", "trade", 11.64, 350.0]
["2026-09-30T17:33:49.373738+00:00", "trade", 11.64, 600.0]
["2026-09-30T17:33:51.382377+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:52.276077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:52.491536+00:00", "trade", 11.64, 12.0]
["2026-09-30T17:33:52.491743+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:33:52.491789+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:52.491883+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:52.491885+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:52.492266+00:00", "trade", 11.64, 26.0]
["2026-09-30T17:33:52.492434+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:33:54.170309+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:54.170728+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:54.171195+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:54.648024+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:54.761394+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.271728+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.272214+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.272421+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.272471+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.272757+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.272883+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.272941+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.272953+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.273228+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.275738+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.280720+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.286243+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.286856+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.842499+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:55.843096+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:57.200782+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:33:57.200795+00:00", "trade", 11.64, 750.0]
["2026-09-30T17:33:57.201267+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:33:57.202014+00:00", "trade", 11.64, 90.0]
["2026-09-30T17:33:57.202014+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:33:57.202066+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:33:57.202087+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.202094+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.202100+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.202107+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.202114+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.202120+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.202126+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.202139+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.202145+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.202267+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.202821+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.203257+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.203336+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.203989+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.204234+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:33:57.204617+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.209290+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:33:57.232751+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.241034+00:00", "trade", 11.635, 25.0]
["2026-09-30T17:33:57.268731+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:57.846846+00:00", "trade", 11.635, 700.0]
["2026-09-30T17:33:58.259348+00:00", "trade", 11.638, 2.0]
["2026-09-30T17:33:58.581692+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:33:58.817611+00:00", "trade", 11.635, 20.0]
["2026-09-30T17:33:58.931486+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:58.931986+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:58.932014+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:58.932437+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:33:59.218213+00:00", "trade", 11.6377, 1.0]
["2026-09-30T17:33:59.219005+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:00.023951+00:00", "trade", 11.6377, 1.0]
["2026-09-30T17:34:00.384026+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:01.012743+00:00", "trade", 11.6416, 100.0]
["2026-09-30T17:34:01.562380+00:00", "trade", 11.6386, 2000.0]
["2026-09-30T17:34:01.733988+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:34:01.871211+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:01.944008+00:00", "trade", 11.636, 3800.0]
["2026-09-30T17:34:02.962295+00:00", "trade", 11.635, 900.0]
["2026-09-30T17:34:02.963517+00:00", "trade", 11.635, 110.0]
["2026-09-30T17:34:02.977448+00:00", "trade", 11.635, 2190.0]
["2026-09-30T17:34:02.978443+00:00", "trade", 11.635, 130.0]
["2026-09-30T17:34:03.106265+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:03.228013+00:00", "trade", 11.6376, 6.0]
["2026-09-30T17:34:03.371888+00:00", "trade", 11.6399, 1.0]
["2026-09-30T17:34:03.528463+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:03.535781+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:03.544242+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:34:03.549705+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:03.549903+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:03.551908+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:03.552365+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:03.650906+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:03.650932+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:03.652628+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:03.922414+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:03.922461+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:03.922487+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:03.926247+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:04.036664+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:04.036694+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:04.037387+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:04.168268+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:04.246179+00:00", "trade", 11.6369, 700.0]
["2026-09-30T17:34:04.993307+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:05.246908+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:34:05.541323+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:05.745948+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:05.745982+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:05.795300+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:05.795334+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:06.178002+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:06.531529+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:34:06.566354+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:06.659359+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:06.659385+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:06.765604+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:06.765637+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:06.765685+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:06.881360+00:00", "trade", 11.6386, 1.0]
["2026-09-30T17:34:06.948300+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:06.978785+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:07.646742+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:07.646769+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:07.858922+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:07.859017+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:34:07.860513+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:07.861227+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:08.408815+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:34:08.870912+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:34:10.126776+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:34:11.083077+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:34:11.755555+00:00", "trade", 11.638, 74.0]
["2026-09-30T17:34:11.771290+00:00", "trade", 11.635, 26.0]
["2026-09-30T17:34:12.612038+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.666345+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.666353+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.697967+00:00", "trade", 11.635, 38.0]
["2026-09-30T17:34:12.715901+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.716335+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.716398+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.719452+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.719483+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.719536+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.719966+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.719990+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.740727+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.795840+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.965989+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:34:12.967374+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.967619+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:12.983306+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:34:12.984408+00:00", "trade", 11.635, 177.0]
["2026-09-30T17:34:12.984466+00:00", "trade", 11.635, 223.0]
["2026-09-30T17:34:12.985173+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:13.246134+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:13.246831+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:13.321852+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:13.321881+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:13.347258+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:13.561932+00:00", "trade", 11.635, 2700.0]
["2026-09-30T17:34:13.562528+00:00", "trade", 11.635, 3300.0]
["2026-09-30T17:34:13.965559+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:14.061582+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:34:14.277572+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:14.278033+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:14.383434+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:14.598714+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:14.645715+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:14.661048+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:14.854710+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:14.885754+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.457925+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:34:15.458968+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.465677+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.534401+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.639388+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.644977+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.645484+00:00", "trade", 11.63, 313.0]
["2026-09-30T17:34:15.645936+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.645947+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.645956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.645997+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.646016+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.646049+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.646076+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.646413+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.646450+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.647119+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.647157+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.647649+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:34:15.647668+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.647681+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.647728+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.648092+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.648323+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.648334+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.648387+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.648766+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.648989+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.650980+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.651463+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.738108+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:15.853188+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:16.214963+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.044241+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.044431+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.044658+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.044888+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.047511+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.048305+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.050315+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.052080+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.092913+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.093121+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.093128+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.093821+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.097210+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.097780+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.100553+00:00", "trade", 11.635, 2000.0]
["2026-09-30T17:34:17.101301+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.101590+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.159176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.159242+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.159552+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.160860+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.161295+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.246135+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.260340+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.453192+00:00", "trade", 11.6377, 6.0]
["2026-09-30T17:34:17.453967+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.453970+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.453980+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.454549+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.454621+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.456644+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.480882+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.658404+00:00", "trade", 11.635, 85.0]
["2026-09-30T17:34:17.870567+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:17.871328+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:18.659241+00:00", "trade", 11.64, 58.0]
["2026-09-30T17:34:18.748113+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:18.748148+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:18.748204+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:18.748245+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:18.748425+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:18.750677+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:18.752331+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:18.752907+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:18.755545+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.293261+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:34:20.293643+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.293798+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:34:20.294078+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.294556+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.316180+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:34:20.575384+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.575620+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.579029+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.632287+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.681174+00:00", "trade", 11.6301, 42.0]
["2026-09-30T17:34:20.814032+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.814574+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.814778+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.816488+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.816925+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.946197+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.946211+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.946219+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:20.946690+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:21.015843+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:34:21.016574+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:21.016645+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:21.017015+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:21.121390+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:21.121879+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:21.194315+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:21.598660+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:21.847348+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.012042+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.070100+00:00", "trade", 11.635, 1100.0]
["2026-09-30T17:34:22.070925+00:00", "trade", 11.635, 3.0]
["2026-09-30T17:34:22.073364+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.170445+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.170639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.172058+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.172498+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.372669+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.373156+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.373598+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.691463+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.694178+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.700420+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.745108+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.747096+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.748360+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:22.748470+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:23.033762+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:23.034709+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:23.371519+00:00", "trade", 11.6301, 700.0]
["2026-09-30T17:34:23.372267+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:23.372319+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:23.372767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:23.702052+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:23.980995+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:34:23.980996+00:00", "trade", 11.63, 4.0]
["2026-09-30T17:34:23.981394+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:23.981413+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:23.985373+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:23.986323+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:24.009558+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:34:24.073766+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:34:24.198641+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:24.282580+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:24.282805+00:00", "trade", 11.635, 180.0]
["2026-09-30T17:34:24.282917+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:24.283198+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:24.283904+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:24.289144+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:34:24.290274+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:24.307367+00:00", "trade", 11.635, 180.0]
["2026-09-30T17:34:24.402158+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:24.637063+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:24.668536+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:24.881011+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:24.983554+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:24.986094+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:24.992623+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:25.037986+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:25.038973+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:25.041903+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:25.042927+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:25.192974+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:25.193190+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:25.241158+00:00", "trade", 11.635, 11.0]
["2026-09-30T17:34:25.495205+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:25.495649+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:25.502407+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:25.601421+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:25.706071+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:25.706888+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:26.048269+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:26.175167+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:26.977332+00:00", "trade", 11.63, 10000.0]
["2026-09-30T17:34:26.978129+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:26.978140+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:27.302423+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:27.335212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:27.592897+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:27.978387+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:34:28.138374+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:28.280094+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:28.817925+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:34:28.819120+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:28.819837+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:28.975418+00:00", "trade", 11.6398, 50.0]
["2026-09-30T17:34:29.271984+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:29.374692+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:29.393550+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:29.556502+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:30.117236+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:30.530475+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:30.684991+00:00", "trade", 11.6404, 100.0]
["2026-09-30T17:34:31.193336+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:31.444382+00:00", "trade", 11.6404, 200.0]
["2026-09-30T17:34:31.450283+00:00", "trade", 11.6404, 100.0]
["2026-09-30T17:34:31.453102+00:00", "trade", 11.6404, 100.0]
["2026-09-30T17:34:31.456225+00:00", "trade", 11.6404, 400.0]
["2026-09-30T17:34:32.083907+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:32.449595+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:32.488463+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:34:32.488950+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:34:33.566151+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:33.567018+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:33.662385+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:33.662397+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:33.662713+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:33.662767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:33.685541+00:00", "trade", 11.6366, 3.0]
["2026-09-30T17:34:33.686390+00:00", "trade", 11.63, 6.0]
["2026-09-30T17:34:33.982531+00:00", "trade", 11.635, 14.0]
["2026-09-30T17:34:33.982533+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:34:34.486843+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.502316+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.562052+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.562367+00:00", "trade", 11.6361, 14.0]
["2026-09-30T17:34:34.562514+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.667316+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.681770+00:00", "trade", 11.63, 5.0]
["2026-09-30T17:34:34.681780+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:34:34.681940+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.682177+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.682206+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.682235+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.682264+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.682338+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.682671+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.682716+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.682746+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.683199+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.683497+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.683508+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.683961+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.692092+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.692545+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.692594+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.692813+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:34.697874+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:35.082900+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:34:35.138387+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:34:35.579414+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:35.714668+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:35.765239+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:35.958447+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:36.195588+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:36.196368+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:36.225510+00:00", "trade", 11.637, 50.0]
["2026-09-30T17:34:36.226388+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:36.724847+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:36.933425+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:37.843421+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:37.869744+00:00", "trade", 11.635, 4.0]
["2026-09-30T17:34:37.942285+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:34:38.015485+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:38.124304+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:38.124395+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:34:38.175523+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:34:38.498133+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:34:38.553265+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:34:38.658828+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:38.682383+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:38.682410+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:38.683048+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:38.730919+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:38.731374+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:38.918737+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:34:38.919450+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:38.979305+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:34:38.979988+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:38.980435+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.032166+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.032424+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.032626+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.032640+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.032681+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.033138+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.033153+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.042101+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.045550+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.246770+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.246809+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.644278+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:34:39.670102+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.697658+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:34:39.743412+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.743854+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.774506+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:34:39.982846+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:39.983206+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:40.165258+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:34:40.166017+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:40.166131+00:00", "trade", 11.63, 51.0]
["2026-09-30T17:34:40.166458+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:40.166910+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:40.435878+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:40.478272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:40.478704+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:40.966412+00:00", "trade", 11.635, 6000.0]
["2026-09-30T17:34:40.967104+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:40.967179+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:40.967606+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:41.094823+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:41.223369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:41.223732+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:41.227043+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:41.256875+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:34:41.257577+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:41.311436+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:34:41.312117+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:41.312575+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:41.312588+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:41.488153+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:41.488609+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:41.981816+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:34:42.045629+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:34:42.283971+00:00", "trade", 11.6402, 100.0]
["2026-09-30T17:34:42.295051+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:42.299811+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:42.404671+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:42.740830+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:43.465795+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:43.611866+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:43.612655+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:43.619524+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:43.621000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:43.933334+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:43.936049+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:44.000620+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:34:44.001826+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:34:44.018112+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:44.051810+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:34:44.297395+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:44.546500+00:00", "trade", 11.635, 50.0]
["2026-09-30T17:34:44.952397+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:45.398046+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:45.435249+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:45.802950+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:45.806538+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:45.811592+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:46.046879+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:46.393853+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:46.396025+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:46.440894+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:46.440906+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:46.508854+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:51.384065+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:51.482734+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:34:51.483537+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:52.119547+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:52.127400+00:00", "trade", 11.6329, 4.0]
["2026-09-30T17:34:52.128154+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:52.128283+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:34:52.128830+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:34:52.129276+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:52.129297+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:52.149867+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:52.149875+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:52.400535+00:00", "trade", 11.635, 50.0]
["2026-09-30T17:34:53.008510+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:53.651548+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:54.028691+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:54.029521+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:54.040835+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:54.095113+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:54.098484+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:54.540086+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:55.200789+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:55.201269+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:55.232963+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:55.233403+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:55.560016+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:55.670989+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:55.692796+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:34:55.746232+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:34:55.747041+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:55.774088+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:55.844888+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.106284+00:00", "trade", 11.6386, 15.0]
["2026-09-30T17:34:56.206492+00:00", "trade", 11.6386, 1.0]
["2026-09-30T17:34:56.435930+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.574104+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.615996+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:34:56.616236+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.616312+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.616341+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.616380+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.616459+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.616744+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.617201+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:34:56.617211+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.622818+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.626137+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.730275+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.730719+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.777190+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:56.874609+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:57.213528+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:34:57.214254+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:57.214759+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:34:57.260270+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:57.280144+00:00", "trade", 11.6301, 99.0]
["2026-09-30T17:34:57.280894+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:57.439893+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:57.440216+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:57.440541+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:57.443711+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:58.021907+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:34:58.972352+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:58.972878+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:58.977441+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:58.977917+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:58.979676+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:58.997579+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:59.484606+00:00", "trade", 11.6351, 23.0]
["2026-09-30T17:34:59.484962+00:00", "trade", 11.6351, 1.0]
["2026-09-30T17:34:59.594316+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:34:59.646529+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:34:59.739373+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:59.739839+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:59.778688+00:00", "trade", 11.63, 21.0]
["2026-09-30T17:34:59.778690+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:34:59.778690+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:34:59.778690+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:34:59.778691+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:59.778695+00:00", "trade", 11.63, 4.0]
["2026-09-30T17:34:59.778698+00:00", "trade", 11.63, 55.0]
["2026-09-30T17:34:59.778749+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:34:59.778877+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:59.779098+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:59.779329+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:34:59.781061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:59.781668+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:59.782107+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:59.789294+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:59.884361+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:59.884813+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:59.895238+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:34:59.915383+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:34:59.966344+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:35:00.127744+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.128234+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.128247+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.131483+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.136753+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.222847+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:00.266935+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:35:00.645984+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.646046+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.646084+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.646401+00:00", "trade", 11.635, 180.0]
["2026-09-30T17:35:00.647116+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.647220+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.647226+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:35:00.647465+00:00", "trade", 11.635, 180.0]
["2026-09-30T17:35:00.649218+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.652520+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:35:00.769496+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.927770+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.927902+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.928144+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.941564+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.942383+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.984023+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:00.984038+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:01.017432+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:01.326891+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:01.446562+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:01.447015+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:01.619009+00:00", "trade", 11.63, 44.0]
["2026-09-30T17:35:01.619454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:01.923798+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:01.923850+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:01.923858+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:01.924317+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:02.101233+00:00", "trade", 11.6336, 3.0]
["2026-09-30T17:35:02.102017+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:02.320125+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:35:02.320125+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:02.320589+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:02.320624+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:02.320638+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:02.322221+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:02.457004+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:02.457035+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:02.688297+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:02.688310+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:03.561156+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:03.561640+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:03.582702+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:03.589597+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:03.635974+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:03.636017+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:03.636396+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:04.343449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:04.343490+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:04.343921+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:04.343948+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:04.434164+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:04.434624+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:04.600741+00:00", "trade", 11.635, 7.0]
["2026-09-30T17:35:04.861543+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:05.027094+00:00", "trade", 11.635, 85.0]
["2026-09-30T17:35:05.044031+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:05.121894+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:05.171820+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:35:05.251555+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:05.306888+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:35:05.389611+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:05.529256+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:05.605533+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:05.605999+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:05.610469+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:05.610934+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:05.617383+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:05.732492+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:05.735681+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:05.766697+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:05.786489+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:06.205159+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:06.205190+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:06.205654+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:06.206045+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:06.206101+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:06.206193+00:00", "trade", 11.63, 50.0]
["2026-09-30T17:35:06.206206+00:00", "trade", 11.63, 800.0]
["2026-09-30T17:35:06.206214+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:35:06.206680+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:06.207141+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:06.310044+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:06.666894+00:00", "trade", 11.6392, 100.0]
["2026-09-30T17:35:06.668187+00:00", "trade", 11.637, 50.0]
["2026-09-30T17:35:06.715440+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:06.769285+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:35:07.088164+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:07.088612+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:07.088644+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:07.096468+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:07.102684+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:08.224471+00:00", "trade", 11.6349, 6.0]
["2026-09-30T17:35:08.998680+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:35:08.999000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:08.999361+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:08.999535+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:08.999790+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:08.999992+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.089631+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.100643+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.101334+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.203603+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.292924+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:09.359822+00:00", "trade", 11.6302, 99.0]
["2026-09-30T17:35:09.530174+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.668512+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.668559+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.814386+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.815107+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.815898+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.826272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.826879+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.827236+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.827324+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.945951+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.985813+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.985884+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.986194+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:09.987727+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:11.243997+00:00", "trade", 11.6333, 145.0]
["2026-09-30T17:35:11.684797+00:00", "trade", 11.6392, 100.0]
["2026-09-30T17:35:12.081301+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.081814+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.082310+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.082338+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.082773+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.082811+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.083240+00:00", "trade", 11.63, 950.0]
["2026-09-30T17:35:12.083243+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.083270+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:35:12.083272+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:35:12.083273+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:35:12.083274+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:35:12.083277+00:00", "trade", 11.63, 64.0]
["2026-09-30T17:35:12.083278+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.083292+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:35:12.083661+00:00", "quote", 11.62, 11.64]
["2026-09-30T17:35:12.083717+00:00", "quote", 11.62, 11.64]
["2026-09-30T17:35:12.083756+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:35:12.083760+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:35:12.083785+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.083788+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.083795+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.083830+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.084330+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.084434+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:35:12.084464+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.084897+00:00", "trade", 11.63, 7.0]
["2026-09-30T17:35:12.085741+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.086541+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:35:12.089877+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.089890+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.094706+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.097195+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:35:12.104035+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.129783+00:00", "trade", 11.63, 1610.0]
["2026-09-30T17:35:12.290397+00:00", "trade", 11.63, 91.0]
["2026-09-30T17:35:12.290772+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.291413+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.291428+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.291438+00:00", "trade", 11.63, 75.0]
["2026-09-30T17:35:12.291439+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.291443+00:00", "trade", 11.63, 500.0]
["2026-09-30T17:35:12.291444+00:00", "trade", 11.63, 325.0]
["2026-09-30T17:35:12.291445+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.291520+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.291528+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.291785+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.291792+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:35:12.291800+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.291825+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:35:12.291862+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:35:12.291889+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.291896+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.291924+00:00", "trade", 11.63, 715.0]
["2026-09-30T17:35:12.291943+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.291977+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.291980+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.291987+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.291989+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.292040+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.292051+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.292253+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.292489+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:35:12.293745+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.294320+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:12.316230+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:13.046796+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:13.236126+00:00", "trade", 11.6378, 200.0]
["2026-09-30T17:35:13.236940+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:35:13.464354+00:00", "trade", 11.6322, 223.0]
["2026-09-30T17:35:13.464719+00:00", "trade", 11.6322, 1.0]
["2026-09-30T17:35:13.772314+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:14.285433+00:00", "trade", 11.6391, 5.0]
["2026-09-30T17:35:14.394737+00:00", "trade", 11.637, 50.0]
["2026-09-30T17:35:14.546307+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:35:14.885525+00:00", "trade", 11.632, 50.0]
["2026-09-30T17:35:14.890759+00:00", "trade", 11.6323, 50.0]
["2026-09-30T17:35:16.110282+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:35:17.058133+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:35:17.058145+00:00", "trade", 11.635, 25.0]
["2026-09-30T17:35:17.058270+00:00", "trade", 11.635, 5975.0]
["2026-09-30T17:35:17.060525+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:17.060771+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:18.013646+00:00", "trade", 11.639, 10.0]
["2026-09-30T17:35:18.014749+00:00", "trade", 11.63, 6.0]
["2026-09-30T17:35:18.022265+00:00", "trade", 11.6332, 1.0]
["2026-09-30T17:35:18.427028+00:00", "trade", 11.635, 67.0]
["2026-09-30T17:35:18.737538+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:35:19.767668+00:00", "trade", 11.6302, 9000.0]
["2026-09-30T17:35:19.905333+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:35:20.892698+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:20.892799+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:20.893310+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:20.994301+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:21.537421+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:21.703975+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:21.856163+00:00", "trade", 11.6374, 50.0]
["2026-09-30T17:35:22.082845+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:23.024839+00:00", "trade", 11.6389, 200.0]
["2026-09-30T17:35:23.777120+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:23.777585+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:23.786847+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:35:23.906129+00:00", "trade", 11.635, 53.0]
["2026-09-30T17:35:23.998092+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:35:24.651192+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:25.025411+00:00", "trade", 11.635, 700.0]
["2026-09-30T17:35:25.166517+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:25.185265+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:25.293961+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:26.244875+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:26.244928+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.069641+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.069826+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.070037+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.070135+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.070441+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.070453+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.072213+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.091212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.140117+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.360476+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.360487+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.361470+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.591163+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.664956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.664974+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.668039+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.670837+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.671028+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:27.671498+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:31.850372+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:32.091022+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:32.300307+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:35:32.301315+00:00", "trade", 11.63, 8.0]
["2026-09-30T17:35:32.943001+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:33.682106+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:33.682300+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:33.728405+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:33.729193+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:33.781219+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:35:34.334636+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:35:34.764710+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:34.765614+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:35.307935+00:00", "trade", 11.6325, 2.0]
["2026-09-30T17:35:35.392485+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:35.393523+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:35.451270+00:00", "trade", 11.635, 99.0]
["2026-09-30T17:35:35.452007+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:35.452532+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:35.453059+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:35.560949+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:35.721429+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:35.758185+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:36.574772+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:36.705586+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:37.381059+00:00", "trade", 11.635, 101.0]
["2026-09-30T17:35:37.381059+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:35:37.704627+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:37.805453+00:00", "trade", 11.6388, 15.0]
["2026-09-30T17:35:37.942779+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:37.943140+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:38.181745+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:38.181785+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:38.387816+00:00", "trade", 11.6388, 100.0]
["2026-09-30T17:35:38.780431+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:38.924337+00:00", "trade", 11.6388, 3.0]
["2026-09-30T17:35:38.925890+00:00", "trade", 11.635, 7.0]
["2026-09-30T17:35:38.986258+00:00", "trade", 11.6301, 10.0]
["2026-09-30T17:35:39.317512+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:39.395755+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:39.455346+00:00", "trade", 11.635, 425.0]
["2026-09-30T17:35:39.648518+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:39.698074+00:00", "trade", 11.635, 42.0]
["2026-09-30T17:35:39.699696+00:00", "trade", 11.635, 33.0]
["2026-09-30T17:35:39.699748+00:00", "trade", 11.635, 41.0]
["2026-09-30T17:35:39.740658+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:39.741127+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:39.792557+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:39.793351+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:39.849453+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:39.849922+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:35:39.927958+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:39.940404+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:40.216476+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:35:40.216494+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:35:40.448473+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:40.842865+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:40.843757+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:40.893547+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:40.911473+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:35:41.208050+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.208075+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.287024+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.317994+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:41.318750+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.318809+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:35:41.319008+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.319034+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.319157+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.319200+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.320209+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.320647+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.321138+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.322033+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.329655+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.372020+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:35:41.372709+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.689703+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:41.757664+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.011452+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:35:42.011889+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.011896+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.011927+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.011973+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.012346+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.057547+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.057930+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.214286+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.241377+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.241845+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.601385+00:00", "trade", 11.6346, 7.0]
["2026-09-30T17:35:42.601412+00:00", "trade", 11.6346, 14.0]
["2026-09-30T17:35:42.619005+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.619473+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.620282+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.620770+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.664965+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.671637+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:42.731659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:43.044809+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:43.056162+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:43.683845+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:43.684813+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:43.738733+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:35:43.739417+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:43.746737+00:00", "trade", 11.6346, 3.0]
["2026-09-30T17:35:43.813121+00:00", "trade", 11.6357, 100.0]
["2026-09-30T17:35:44.383124+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:44.403385+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:44.681170+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:44.681753+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:44.897918+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:44.898937+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:35:44.945964+00:00", "trade", 11.6386, 100.0]
["2026-09-30T17:35:44.951762+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:35:45.218459+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:45.641721+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:45.642659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:46.004947+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:35:46.056032+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:47.238115+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:47.635918+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:47.690366+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:35:49.027171+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:49.027443+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:49.043563+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:49.494080+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:49.596259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:51.589989+00:00", "trade", 11.63, 7.0]
["2026-09-30T17:35:52.011410+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:52.012000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:52.014013+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:52.014720+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:52.844588+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:53.132876+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:53.133884+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:53.198439+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:35:53.283189+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:53.337272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:54.022226+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:54.025541+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:54.167483+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:54.216747+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:54.313294+00:00", "trade", 11.63, 1000.0]
["2026-09-30T17:35:54.314061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:54.314068+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:35:54.314207+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:54.591073+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:54.621278+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:54.621730+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:54.687871+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.005380+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.028239+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.028519+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.120392+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.179484+00:00", "trade", 11.6323, 24.0]
["2026-09-30T17:35:55.295656+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.526355+00:00", "trade", 11.63, 9.0]
["2026-09-30T17:35:55.526399+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:35:55.528171+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.585639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.586098+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.595087+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.745911+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.777799+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.971470+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.971940+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:55.972422+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:56.028980+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:56.028994+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:56.063768+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:56.341843+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:56.342040+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:56.380045+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:35:56.381092+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:56.528465+00:00", "trade", 11.635, 700.0]
["2026-09-30T17:35:56.529149+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:56.925947+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:57.149848+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:57.217745+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:57.241505+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:57.406024+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:57.583503+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:57.584415+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:57.585079+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:57.598594+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:57.643862+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:57.854867+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:35:57.855889+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:35:57.908299+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:35:58.045241+00:00", "trade", 11.6386, 8.0]
["2026-09-30T17:35:58.143078+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:58.143814+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:58.347029+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:58.348914+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:58.720469+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:35:59.236408+00:00", "trade", 11.6327, 50.0]
["2026-09-30T17:35:59.845021+00:00", "trade", 11.6386, 100.0]
["2026-09-30T17:36:01.178267+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:36:01.178631+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:36:02.046029+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:02.046173+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:02.089349+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:36:02.117245+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:02.144802+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:02.145263+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:02.165815+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:36:02.553687+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:02.691305+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:02.797584+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:02.821093+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:03.073355+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:03.134348+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:04.079956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:04.151609+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:04.254146+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:04.586150+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:04.808068+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:04.976348+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:05.701330+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:36:05.702233+00:00", "trade", 11.635, 51.0]
["2026-09-30T17:36:05.702894+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:36:08.532118+00:00", "trade", 11.635, 15.0]
["2026-09-30T17:36:08.532155+00:00", "trade", 11.635, 25.0]
["2026-09-30T17:36:08.532163+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:36:08.532172+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:36:08.532302+00:00", "trade", 11.635, 60.0]
["2026-09-30T17:36:08.532902+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:36:10.110950+00:00", "trade", 11.6321, 2.0]
["2026-09-30T17:36:10.264916+00:00", "trade", 11.6384, 80.0]
["2026-09-30T17:36:10.272844+00:00", "trade", 11.6371, 14.0]
["2026-09-30T17:36:10.273201+00:00", "trade", 11.6371, 1.0]
["2026-09-30T17:36:10.293978+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.294121+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.294667+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.325246+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.345938+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.345963+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.427391+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.524647+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.524663+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.524672+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.524680+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.524684+00:00", "trade", 11.64, 49.0]
["2026-09-30T17:36:10.524687+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.524719+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.524726+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.524738+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.524755+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:36:10.524761+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.524768+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.524919+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.524951+00:00", "trade", 11.64, 38.0]
["2026-09-30T17:36:10.524951+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.525082+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.525115+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.525128+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.525137+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:36:10.525174+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.525215+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.525308+00:00", "trade", 11.635, 99.0]
["2026-09-30T17:36:10.525378+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.525393+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:36:10.525453+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:36:10.525479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.525668+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.525679+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.525780+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.531372+00:00", "trade", 11.635, 801.0]
["2026-09-30T17:36:10.531426+00:00", "trade", 11.635, 475.0]
["2026-09-30T17:36:10.532609+00:00", "trade", 11.635, 238.0]
["2026-09-30T17:36:10.533731+00:00", "trade", 11.635, 102.0]
["2026-09-30T17:36:10.541204+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:36:10.579734+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:36:10.580228+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:36:10.588679+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:36:10.589129+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:36:10.590292+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:36:10.593767+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:36:10.632129+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:36:10.679781+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.954263+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.954297+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.959945+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:10.960547+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:11.074107+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:11.633186+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:36:12.443466+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:12.664705+00:00", "trade", 11.6384, 100.0]
["2026-09-30T17:36:13.343845+00:00", "trade", 11.635, 26.0]
["2026-09-30T17:36:14.553818+00:00", "trade", 11.635, 33.0]
["2026-09-30T17:36:14.554159+00:00", "trade", 11.635, 34.0]
["2026-09-30T17:36:15.561096+00:00", "trade", 11.6357, 700.0]
["2026-09-30T17:36:19.148825+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:19.447833+00:00", "trade", 11.6351, 300.0]
["2026-09-30T17:36:19.448980+00:00", "trade", 11.63, 8.0]
["2026-09-30T17:36:20.808571+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:36:21.056857+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:36:21.092414+00:00", "trade", 11.635, 235.0]
["2026-09-30T17:36:21.094092+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:36:21.179532+00:00", "trade", 11.635, 4.0]
["2026-09-30T17:36:21.179548+00:00", "trade", 11.635, 4.0]
["2026-09-30T17:36:21.381185+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:21.381215+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:21.381731+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:21.449387+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:21.451408+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:21.451433+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:21.845345+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:21.845383+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:22.448394+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:22.448420+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:22.507080+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:22.507293+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:22.507320+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:22.509153+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:22.544478+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:22.544505+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:22.708450+00:00", "trade", 11.635, 11.0]
["2026-09-30T17:36:22.709214+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:36:22.799614+00:00", "trade", 11.635, 12.0]
["2026-09-30T17:36:22.859537+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:22.859572+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:22.864818+00:00", "trade", 11.635, 12.0]
["2026-09-30T17:36:22.940903+00:00", "trade", 11.634, 76.0]
["2026-09-30T17:36:23.332709+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:36:23.386059+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:23.386538+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:23.387988+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:23.388700+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:23.402991+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:24.711308+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:24.712035+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:24.744088+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:36:24.744100+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:36:24.744914+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:25.069227+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:25.069704+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:25.481968+00:00", "trade", 11.6384, 2000.0]
["2026-09-30T17:36:25.482894+00:00", "trade", 11.63, 6.0]
["2026-09-30T17:36:25.604452+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:25.696317+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:36:26.013289+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:27.547221+00:00", "trade", 11.6351, 50.0]
["2026-09-30T17:36:27.680188+00:00", "trade", 11.635, 2000.0]
["2026-09-30T17:36:28.686624+00:00", "trade", 11.635, 18.0]
["2026-09-30T17:36:28.686707+00:00", "trade", 11.635, 16.0]
["2026-09-30T17:36:29.520825+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:29.543254+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:30.652869+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:30.653687+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:30.653811+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:30.658365+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:30.932122+00:00", "trade", 11.64, 9.0]
["2026-09-30T17:36:30.932142+00:00", "trade", 11.635, 9.0]
["2026-09-30T17:36:30.932163+00:00", "trade", 11.635, 19.0]
["2026-09-30T17:36:30.932175+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:36:30.932295+00:00", "trade", 11.635, 409.0]
["2026-09-30T17:36:30.933393+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:36:33.142337+00:00", "trade", 11.635, 166.0]
["2026-09-30T17:36:33.143789+00:00", "trade", 11.635, 33.0]
["2026-09-30T17:36:33.184789+00:00", "trade", 11.635, 254.0]
["2026-09-30T17:36:36.078997+00:00", "trade", 11.635, 52.0]
["2026-09-30T17:36:36.079786+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:36:36.220162+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:36:36.220657+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:36.222606+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:36.223522+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:36:38.907429+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:36:39.856842+00:00", "trade", 11.6386, 85.0]
["2026-09-30T17:36:40.448715+00:00", "trade", 11.635, 51.0]
["2026-09-30T17:36:43.619201+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:36:43.619205+00:00", "trade", 11.635, 90.0]
["2026-09-30T17:36:44.204677+00:00", "trade", 11.6382, 100.0]
["2026-09-30T17:36:45.218660+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.230413+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.241060+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.241530+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.243255+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256693+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256714+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:45.256715+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:45.256719+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:36:45.256719+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:45.256721+00:00", "trade", 11.64, 62.0]
["2026-09-30T17:36:45.256721+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:45.256728+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:36:45.256737+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:36:45.256746+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256761+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256768+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256772+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:36:45.256775+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256782+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256786+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:45.256788+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:45.256788+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256802+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256804+00:00", "trade", 11.64, 84.0]
["2026-09-30T17:36:45.256806+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:36:45.256808+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256811+00:00", "trade", 11.64, 74.0]
["2026-09-30T17:36:45.256815+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256816+00:00", "trade", 11.64, 275.0]
["2026-09-30T17:36:45.256816+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:36:45.256820+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:36:45.256822+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256825+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:45.256829+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:36:45.256829+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256843+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256849+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256856+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256863+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256870+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256876+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256877+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256883+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256890+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256897+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256910+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256917+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256924+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256930+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256938+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256944+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256963+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256970+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256976+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256983+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.256985+00:00", "trade", 11.64, 225.0]
["2026-09-30T17:36:45.256990+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257003+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257009+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257016+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257022+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257028+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257043+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257050+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257057+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257070+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257077+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257083+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257098+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257105+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:45.257110+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:36:45.257118+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:45.257125+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:36:45.257125+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:45.257129+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:45.257130+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:36:45.257130+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:45.257130+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:45.257131+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:45.257132+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:45.257136+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:36:45.257137+00:00", "trade", 11.64, 78.0]
["2026-09-30T17:36:45.257137+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:45.257140+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:36:45.257143+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:45.257150+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:45.257163+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:45.257177+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:45.257183+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:45.257190+00:00", "trade", 11.64, 222.0]
["2026-09-30T17:36:45.257192+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:45.257192+00:00", "trade", 11.64, 180.0]
["2026-09-30T17:36:45.257192+00:00", "trade", 11.64, 80.0]
["2026-09-30T17:36:45.257192+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257196+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257204+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257210+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257216+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257223+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257224+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257229+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257270+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257282+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257324+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:36:45.257353+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257389+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257415+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257422+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257463+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257591+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257676+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257749+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.257949+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:36:45.258255+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.258277+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.258628+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:36:45.258663+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.258725+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.258815+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:36:45.261367+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:36:45.261808+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.261873+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.278434+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.280104+00:00", "trade", 11.64, 18.0]
["2026-09-30T17:36:45.280742+00:00", "trade", 11.64, 18.0]
["2026-09-30T17:36:45.286145+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:36:45.301019+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.301043+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.302875+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.334722+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.366392+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.366845+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.502263+00:00", "trade", 11.647, 1.0]
["2026-09-30T17:36:45.514927+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.515429+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.515886+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.524254+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:36:45.524282+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:36:45.524388+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.524673+00:00", "trade", 11.645, 80.0]
["2026-09-30T17:36:45.524730+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.525532+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.525539+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.557784+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:36:45.558167+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.558189+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.572285+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.758799+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.767874+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.767990+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.792491+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.792980+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.793528+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.794330+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.832023+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.833305+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.836138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.836586+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.837356+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.840912+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.900321+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:45.920362+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.099730+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.161122+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.162360+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.162821+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.429994+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.430001+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.431725+00:00", "trade", 11.641, 1.0]
["2026-09-30T17:36:46.432521+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.433181+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.436154+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.441137+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.485776+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:36:46.486540+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.508869+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.527480+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.919871+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:46.920367+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.045970+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.046139+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.046228+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.107076+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.107391+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.432497+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:36:47.433306+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.433757+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.438690+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.453405+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.453971+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.526428+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.531483+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:36:47.532261+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.532705+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.532712+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.611112+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.611142+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.753629+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:47.812587+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.057706+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.058211+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.118203+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.119370+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:36:48.119372+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:36:48.119372+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:36:48.119817+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.119825+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.119844+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.120261+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.149062+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.346846+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:36:48.347834+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.347960+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.351317+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.351753+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.351801+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.355545+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.356110+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.356564+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.361273+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:36:48.373917+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.374364+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.374596+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.387370+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.410865+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.415620+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.416083+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:48.594573+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:36:48.602759+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:36:49.181298+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:36:49.251396+00:00", "trade", 11.6386, 100.0]
["2026-09-30T17:36:49.258777+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:49.258983+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:49.426553+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:49.542113+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:49.723571+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:50.533074+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:50.708371+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:50.842604+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:50.914012+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:52.005454+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:52.824877+00:00", "trade", 11.645, 160.0]
["2026-09-30T17:36:52.824928+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:52.825692+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:52.825718+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:52.911532+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:52.911992+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:52.912011+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:54.118287+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:54.635089+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:36:54.777410+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:54.830973+00:00", "trade", 11.6423, 1.0]
["2026-09-30T17:36:54.937504+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:55.677683+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:55.678461+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:55.678933+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.083391+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.107488+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.108792+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.111349+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.113145+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.390449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.390475+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.390514+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.390523+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:56.390524+00:00", "trade", 11.64, 16.0]
["2026-09-30T17:36:56.390526+00:00", "trade", 11.64, 84.0]
["2026-09-30T17:36:56.390543+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:36:56.390578+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.390615+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:56.390752+00:00", "trade", 11.64, 39.0]
["2026-09-30T17:36:56.390823+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.390830+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.390836+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.390843+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.390848+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.390855+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:36:56.390880+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:56.390887+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:56.390895+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:56.390902+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:56.390909+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:56.390916+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:56.390922+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:56.390928+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:56.390935+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:56.390943+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:56.390948+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:56.390953+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:36:56.390954+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:36:56.390954+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:36:56.390955+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:36:56.390956+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:36:56.390956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.390960+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:56.390962+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.390968+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.390974+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.391136+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.391251+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.391256+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:36:56.391258+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.391276+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:36:56.391311+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.391400+00:00", "trade", 11.64, 40.0]
["2026-09-30T17:36:56.391416+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.391449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.391457+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.391553+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.391571+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.391728+00:00", "trade", 11.64, 111.0]
["2026-09-30T17:36:56.391823+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.392036+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.392282+00:00", "trade", 11.635, 135.0]
["2026-09-30T17:36:56.392920+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:36:56.392996+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.393524+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:36:56.393946+00:00", "trade", 11.635, 276.0]
["2026-09-30T17:36:56.394068+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.396172+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:36:56.398262+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.398747+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.399213+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.421990+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.426373+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.449020+00:00", "trade", 11.635, 84.0]
["2026-09-30T17:36:56.569878+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.648813+00:00", "trade", 11.64, 18.0]
["2026-09-30T17:36:56.853375+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.863741+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.863748+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.864157+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.864293+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.864768+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.865227+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.874592+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.875045+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.876022+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.906232+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.906239+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.906564+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.906611+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.907135+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.907592+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.907631+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.929726+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.930129+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:56.930142+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:57.092633+00:00", "trade", 11.64, 80.0]
["2026-09-30T17:36:57.092634+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:36:57.092639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:57.092663+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:57.092670+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:57.092677+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:57.092725+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:57.194302+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:57.348465+00:00", "trade", 11.6384, 230.0]
["2026-09-30T17:36:57.348836+00:00", "trade", 11.6384, 1.0]
["2026-09-30T17:36:57.349212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:57.762088+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:58.314367+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:58.733237+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:36:59.127199+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:59.163026+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:36:59.706186+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:00.003943+00:00", "trade", 11.6386, 2.0]
["2026-09-30T17:37:00.150394+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:00.155636+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:00.694534+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:01.679035+00:00", "trade", 11.635, 11.0]
["2026-09-30T17:37:01.679884+00:00", "trade", 11.635, 48.0]
["2026-09-30T17:37:01.707622+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:01.708172+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:01.709450+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:01.711543+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:02.432584+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:02.588649+00:00", "trade", 11.635, 106.0]
["2026-09-30T17:37:02.588923+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:02.588930+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:02.588940+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:37:02.588994+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:37:02.589046+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:37:02.589082+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:37:02.589228+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:37:02.589249+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:02.589274+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:02.589481+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:02.589577+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:37:02.590287+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:02.590843+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:02.590909+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:02.964967+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:37:02.965680+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:37:02.977013+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:37:03.156157+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:03.156986+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:03.185264+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:37:03.303965+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:03.448730+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:03.448757+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:04.510581+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:04.555307+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:06.248968+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:06.248996+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:06.891145+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:06.891870+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:06.891938+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:06.892450+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:06.893489+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:07.247700+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:07.248660+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:07.620847+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:37:07.621641+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:07.621923+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:37:07.622316+00:00", "trade", 11.635, 242.0]
["2026-09-30T17:37:07.624241+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:37:07.697463+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:07.776971+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:07.803208+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:07.810507+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:08.839161+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:37:08.865719+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:08.866431+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:09.649987+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:37:11.127709+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:11.713886+00:00", "trade", 11.638, 10.0]
["2026-09-30T17:37:11.925271+00:00", "trade", 11.6375, 5.0]
["2026-09-30T17:37:11.974896+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:37:12.130375+00:00", "trade", 11.6353, 7.0]
["2026-09-30T17:37:12.130403+00:00", "trade", 11.6353, 14.0]
["2026-09-30T17:37:12.366787+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:37:12.912552+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:12.912579+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:13.053041+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:14.310611+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:37:14.815546+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:37:15.885178+00:00", "trade", 11.6386, 100.0]
["2026-09-30T17:37:16.530583+00:00", "trade", 11.635, 223.0]
["2026-09-30T17:37:16.531289+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:37:16.631474+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:16.640312+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:16.640405+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:16.640704+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:16.644413+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:16.644446+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:16.644828+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:16.645479+00:00", "trade", 11.635, 475.0]
["2026-09-30T17:37:16.646216+00:00", "trade", 11.635, 475.0]
["2026-09-30T17:37:16.646794+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:16.800369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:16.800396+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:16.824420+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:16.824883+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:16.985391+00:00", "trade", 11.635, 250.0]
["2026-09-30T17:37:17.056096+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:17.056121+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:17.110066+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:17.372858+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:17.467663+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:17.994396+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:37:18.030779+00:00", "trade", 11.6356, 2.0]
["2026-09-30T17:37:18.092970+00:00", "trade", 11.635, 3.0]
["2026-09-30T17:37:18.363791+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:37:19.121618+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:20.508077+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:20.509385+00:00", "trade", 11.6379, 3950.0]
["2026-09-30T17:37:20.511796+00:00", "trade", 11.63, 32.0]
["2026-09-30T17:37:20.511821+00:00", "trade", 11.63, 23.0]
["2026-09-30T17:37:21.123813+00:00", "trade", 11.635, 36.0]
["2026-09-30T17:37:23.228581+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:37:23.239492+00:00", "trade", 11.63, 83.0]
["2026-09-30T17:37:23.544833+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:23.546724+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:23.629990+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:37:23.792390+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:23.793334+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:23.844433+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:37:25.468232+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:37:25.852760+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:27.489736+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:27.661217+00:00", "trade", 11.63, 34.0]
["2026-09-30T17:37:27.661641+00:00", "trade", 11.63, 28.0]
["2026-09-30T17:37:27.661667+00:00", "trade", 11.63, 72.0]
["2026-09-30T17:37:27.755064+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:27.755389+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:28.116522+00:00", "trade", 11.6377, 1.0]
["2026-09-30T17:37:28.126731+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:28.126981+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:29.253103+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:29.338701+00:00", "trade", 11.635, 52.0]
["2026-09-30T17:37:31.636892+00:00", "trade", 11.638, 1.0]
["2026-09-30T17:37:31.637604+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:37:31.647195+00:00", "trade", 11.63, 28.0]
["2026-09-30T17:37:31.647225+00:00", "trade", 11.63, 42.0]
["2026-09-30T17:37:33.181049+00:00", "trade", 11.637, 1.0]
["2026-09-30T17:37:33.185247+00:00", "trade", 11.638, 100.0]
["2026-09-30T17:37:33.588861+00:00", "trade", 11.63, 3.0]
["2026-09-30T17:37:34.035895+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:34.036509+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:34.043758+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:34.171996+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:34.722960+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:34.732773+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:37:34.743655+00:00", "trade", 11.63, 94.0]
["2026-09-30T17:37:34.823293+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:37:34.907950+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:37:35.087202+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:35.087682+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:35.458135+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:35.503942+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:35.903875+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:37:35.906235+00:00", "trade", 11.63, 28.0]
["2026-09-30T17:37:35.906760+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:37:35.907216+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:37:36.191577+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:37:36.192855+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:36.411544+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:36.671279+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:36.686531+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:38.104746+00:00", "trade", 11.638, 100.0]
["2026-09-30T17:37:38.864052+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:38.864227+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:38.864482+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:38.864503+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:38.864517+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:38.919568+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:38.952595+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:38.959616+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:41.286692+00:00", "trade", 11.6379, 29.0]
["2026-09-30T17:37:41.287547+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:37:41.287582+00:00", "trade", 11.635, 48.0]
["2026-09-30T17:37:41.287692+00:00", "trade", 11.635, 64.0]
["2026-09-30T17:37:41.288903+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:41.747625+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:41.760335+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:42.631665+00:00", "trade", 11.635, 41.0]
["2026-09-30T17:37:44.080428+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:44.084503+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:44.740152+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:44.740178+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:44.740639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:44.742258+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:44.789446+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:44.789910+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:45.870315+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:37:45.880589+00:00", "trade", 11.63, 28.0]
["2026-09-30T17:37:45.880620+00:00", "trade", 11.63, 70.0]
["2026-09-30T17:37:46.736061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:46.926377+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:46.926574+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:46.927765+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:47.057572+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:47.219432+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:47.743713+00:00", "trade", 11.635, 1950.0]
["2026-09-30T17:37:47.744486+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:37:47.745592+00:00", "trade", 11.635, 47.0]
["2026-09-30T17:37:47.963356+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:48.169053+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:48.234892+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:48.791911+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:49.458699+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:50.092383+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:51.525122+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:37:51.525233+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:37:51.912106+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:52.600686+00:00", "trade", 11.6345, 100.0]
["2026-09-30T17:37:52.673201+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:53.127218+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:53.418480+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:37:53.420307+00:00", "trade", 11.635, 55.0]
["2026-09-30T17:37:53.425572+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:37:53.509362+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:37:53.510294+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:37:54.924934+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:37:56.125916+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:56.126639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:56.161743+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:37:56.174215+00:00", "trade", 11.63, 84.0]
["2026-09-30T17:37:58.779678+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:37:58.780384+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:37:58.790266+00:00", "trade", 11.63, 86.0]
["2026-09-30T17:38:00.499791+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.499796+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:38:00.499797+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:38:00.508271+00:00", "trade", 11.63, 14.0]
["2026-09-30T17:38:00.508297+00:00", "trade", 11.63, 28.0]
["2026-09-30T17:38:00.508324+00:00", "trade", 11.63, 37.0]
["2026-09-30T17:38:00.508525+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.583998+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.606510+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.606823+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.606831+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.606851+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:38:00.606853+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.606881+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.606918+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.606919+00:00", "trade", 11.63, 90.0]
["2026-09-30T17:38:00.607154+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.607357+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.607370+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.607384+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.607636+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.611182+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.611445+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.614205+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.632209+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:00.699409+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:01.159426+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:38:01.162974+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:38:01.250344+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:38:01.250811+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:38:02.094731+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:02.127414+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:02.200568+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:02.392024+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:02.929631+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:02.933881+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:02.976491+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:02.993555+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:02.998895+00:00", "trade", 11.63, 14.0]
["2026-09-30T17:38:02.999321+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:38:03.003010+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:03.025051+00:00", "trade", 11.63, 12.0]
["2026-09-30T17:38:03.093773+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:03.533001+00:00", "trade", 11.635, 9000.0]
["2026-09-30T17:38:03.894902+00:00", "trade", 11.6326, 40.0]
["2026-09-30T17:38:04.674717+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:05.000542+00:00", "trade", 11.6351, 100.0]
["2026-09-30T17:38:05.241831+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:05.685180+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:05.685202+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:38:05.685281+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:05.685459+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:05.685627+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:05.685733+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:05.685908+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:05.688250+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:05.688627+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:05.719842+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:05.720320+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:05.767331+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:05.787496+00:00", "trade", 11.6372, 50.0]
["2026-09-30T17:38:05.812212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:06.889418+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:07.265185+00:00", "trade", 11.6372, 200.0]
["2026-09-30T17:38:07.340203+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:07.340204+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:38:07.340644+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:07.340665+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:07.340760+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:07.741956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:07.742449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:08.031089+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:08.683503+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.172534+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.172624+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:38:09.173057+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.175079+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.178294+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.179244+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.220760+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622149+00:00", "trade", 11.63, 540.0]
["2026-09-30T17:38:09.622169+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:38:09.622203+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622210+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622215+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:38:09.622216+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622224+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622230+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:38:09.622230+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622237+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622243+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622250+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622256+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622262+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622270+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622396+00:00", "trade", 11.63, 189.0]
["2026-09-30T17:38:09.622498+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622582+00:00", "trade", 11.63, 1059.0]
["2026-09-30T17:38:09.622582+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622584+00:00", "trade", 11.63, 31.0]
["2026-09-30T17:38:09.622585+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:38:09.622587+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:38:09.622592+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622599+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622608+00:00", "trade", 11.63, 82.0]
["2026-09-30T17:38:09.622615+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622629+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622646+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622652+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622657+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622666+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622676+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622680+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622686+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622692+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622699+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622706+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622718+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:09.622726+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622740+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622746+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622754+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622761+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622768+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622774+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622781+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622795+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622815+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622821+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622827+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622834+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622870+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622915+00:00", "trade", 11.63, 5.0]
["2026-09-30T17:38:09.622925+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622932+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.622966+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.623012+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:38:09.623016+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:38:09.623016+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:38:09.623016+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:38:09.623016+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.623018+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:38:09.623022+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:09.623086+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:38:09.623086+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623129+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623137+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623143+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623173+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623197+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623226+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623246+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623290+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623391+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623472+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623493+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623565+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623612+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623696+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623742+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623778+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.623934+00:00", "trade", 11.63, 6.0]
["2026-09-30T17:38:09.624118+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.624501+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.624664+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.625125+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.625148+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.628967+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:09.630202+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:38:09.630767+00:00", "trade", 11.625, 199.0]
["2026-09-30T17:38:09.631045+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:38:09.643815+00:00", "trade", 11.625, 5.0]
["2026-09-30T17:38:09.669968+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:38:09.673311+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:38:09.741059+00:00", "trade", 11.625, 200.0]
["2026-09-30T17:38:09.805764+00:00", "trade", 11.625, 11.0]
["2026-09-30T17:38:10.567389+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:10.741830+00:00", "trade", 11.62, 2.0]
["2026-09-30T17:38:10.742888+00:00", "trade", 11.625, 715.0]
["2026-09-30T17:38:10.756422+00:00", "trade", 11.625, 715.0]
["2026-09-30T17:38:10.756479+00:00", "trade", 11.625, 715.0]
["2026-09-30T17:38:10.756547+00:00", "trade", 11.625, 185.0]
["2026-09-30T17:38:10.764657+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:10.827345+00:00", "trade", 11.63, 14.0]
["2026-09-30T17:38:11.212237+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:38:11.406592+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:11.406593+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:38:11.407110+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:11.407368+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:11.407395+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:11.526663+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:11.564413+00:00", "trade", 11.6371, 100.0]
["2026-09-30T17:38:11.597160+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:11.597194+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:11.597611+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:11.734366+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:11.829903+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:12.195471+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:12.214396+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:12.353088+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:38:12.353152+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:12.862395+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:12.882270+00:00", "trade", 11.625, 8000.0]
["2026-09-30T17:38:13.270902+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:38:13.319842+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:13.320127+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:13.320578+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:14.503791+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:14.504239+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:14.576755+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:14.596269+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:14.942727+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:15.290102+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.165403+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.165902+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.173827+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.200841+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.201056+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.226689+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.254915+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.340384+00:00", "trade", 11.6295, 40.0]
["2026-09-30T17:38:16.341081+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.348781+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:38:16.349537+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.385911+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.386434+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.386474+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.386532+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.386558+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.386894+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.386914+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.386945+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.386953+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.387382+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.387832+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.403681+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.462625+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.492826+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:38:16.493582+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.616157+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.771262+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.825382+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:16.929838+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:17.659244+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:17.659271+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:17.659668+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:17.659698+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:17.860929+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:17.925466+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:17.930129+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:17.993126+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:18.091688+00:00", "trade", 11.6299, 1000.0]
["2026-09-30T17:38:18.585623+00:00", "trade", 11.6341, 2.0]
["2026-09-30T17:38:18.803910+00:00", "trade", 11.6299, 2000.0]
["2026-09-30T17:38:18.944528+00:00", "trade", 11.6311, 1.0]
["2026-09-30T17:38:19.371500+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:19.373123+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:19.725674+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:38:19.726543+00:00", "trade", 11.62, 47.0]
["2026-09-30T17:38:22.263374+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.263783+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.263841+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.263864+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.705284+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.705291+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.705520+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.705763+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.705933+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.745123+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.745792+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.792472+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.792483+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.793158+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.806946+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:22.922454+00:00", "trade", 11.62, 19.0]
["2026-09-30T17:38:23.002869+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:23.002881+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:23.108364+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:23.311212+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:38:23.311279+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:23.311944+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:23.311957+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:23.312038+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:23.479411+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:23.965540+00:00", "trade", 11.6369, 100.0]
["2026-09-30T17:38:24.546302+00:00", "trade", 11.62, 2.0]
["2026-09-30T17:38:24.764806+00:00", "trade", 11.6369, 100.0]
["2026-09-30T17:38:24.856951+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:38:24.856953+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:38:24.856955+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:38:24.856956+00:00", "trade", 11.63, 300.0]
["2026-09-30T17:38:24.856959+00:00", "trade", 11.63, 3.0]
["2026-09-30T17:38:24.856961+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:38:24.856961+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:38:24.856975+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:38:24.857000+00:00", "trade", 11.63, 299.0]
["2026-09-30T17:38:24.857002+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:38:24.857003+00:00", "trade", 11.63, 159.0]
["2026-09-30T17:38:24.857036+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857043+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857053+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857058+00:00", "trade", 11.63, 220.0]
["2026-09-30T17:38:24.857060+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857067+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857088+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857094+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857102+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857108+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857114+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857121+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857127+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857134+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857141+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857147+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857154+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857160+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857166+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857179+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857192+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857198+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857205+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857218+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857225+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857265+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:38:24.857265+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857277+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:38:24.857283+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857284+00:00", "trade", 11.63, 40.0]
["2026-09-30T17:38:24.857290+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857298+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857303+00:00", "trade", 11.63, 40.0]
["2026-09-30T17:38:24.857303+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:38:24.857312+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857320+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:38:24.857323+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857329+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:38:24.857460+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:24.857467+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:24.857473+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:24.857475+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:24.857482+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:24.857489+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:24.857496+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:24.857504+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:24.857511+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:24.857518+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:24.857525+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:24.857532+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:24.857539+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:38:24.857548+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:38:24.857549+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:38:24.857550+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:38:24.857550+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.857553+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.857559+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.857566+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.857568+00:00", "trade", 11.63, 6.0]
["2026-09-30T17:38:24.857572+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.857579+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.857585+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.857593+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:38:24.857593+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.857671+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.857852+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.857946+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.858121+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.858216+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.858445+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.859344+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.859369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.859904+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.859929+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.860244+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.862330+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.862351+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.862864+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:38:24.868888+00:00", "trade", 11.635, 180.0]
["2026-09-30T17:38:24.869650+00:00", "trade", 11.635, 180.0]
["2026-09-30T17:38:24.893395+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.893654+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.893661+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:24.957229+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:25.526509+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:38:25.526539+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:25.526565+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:25.526572+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:25.527004+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:25.527048+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:25.527103+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:25.527389+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:25.528046+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:25.566897+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:26.033982+00:00", "trade", 11.635, 2000.0]
["2026-09-30T17:38:26.143965+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:38:26.319842+00:00", "trade", 11.635, 8000.0]
["2026-09-30T17:38:26.320266+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:26.321053+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:26.387396+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:26.463162+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:27.666392+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:27.705791+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:27.705872+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:27.736879+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:27.737374+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:27.842371+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:38:28.276571+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:29.252644+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:38:29.875689+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:29.875697+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:29.990225+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:30.157064+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:30.755479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:30.755538+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:30.758804+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:38:30.914556+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:30.918967+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:31.008681+00:00", "trade", 11.6346, 100.0]
["2026-09-30T17:38:31.038392+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:31.132466+00:00", "trade", 11.635, 436.0]
["2026-09-30T17:38:31.132619+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:31.132998+00:00", "trade", 11.635, 16.0]
["2026-09-30T17:38:31.133980+00:00", "trade", 11.635, 420.0]
["2026-09-30T17:38:31.206802+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:31.236752+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:38:31.506231+00:00", "trade", 11.6314, 407.0]
["2026-09-30T17:38:31.830659+00:00", "trade", 11.6314, 1.0]
["2026-09-30T17:38:32.227999+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:32.261338+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:32.286364+00:00", "trade", 11.635, 436.0]
["2026-09-30T17:38:32.286651+00:00", "trade", 11.635, 436.0]
["2026-09-30T17:38:32.338349+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:32.460584+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:33.014550+00:00", "trade", 11.635, 4.0]
["2026-09-30T17:38:33.022830+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:38:33.911608+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:34.973934+00:00", "trade", 11.6376, 1.0]
["2026-09-30T17:38:34.974303+00:00", "trade", 11.6376, 1.0]
["2026-09-30T17:38:35.060613+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:35.061009+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:35.063353+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:35.063369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:35.128346+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:38:35.129516+00:00", "trade", 11.635, 715.0]
["2026-09-30T17:38:35.129956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:35.130145+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:38:35.265884+00:00", "trade", 11.635, 89.0]
["2026-09-30T17:38:35.266216+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:35.784201+00:00", "trade", 11.632, 1.0]
["2026-09-30T17:38:36.207873+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:38:37.141268+00:00", "trade", 11.6331, 1.0]
["2026-09-30T17:38:37.203723+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:37.203969+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:37.226197+00:00", "trade", 11.635, 144.0]
["2026-09-30T17:38:37.226875+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:37.227325+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:37.355910+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:38:37.768205+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:37.854335+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:37.933181+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:37.933667+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:39.039774+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:39.112187+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:39.112617+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:39.112625+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:40.224178+00:00", "trade", 11.6335, 100.0]
["2026-09-30T17:38:40.401658+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:40.405507+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:40.437447+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:40.505256+00:00", "trade", 11.635, 313.0]
["2026-09-30T17:38:40.505962+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:38:40.506752+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:40.507212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.068254+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.069230+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.069259+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:38:41.069308+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.069449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.069928+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.070004+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.070015+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.070263+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.070741+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.112479+00:00", "trade", 11.635, 800.0]
["2026-09-30T17:38:41.112540+00:00", "trade", 11.635, 139.0]
["2026-09-30T17:38:41.113228+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.135574+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.185530+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.186374+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.186842+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:41.695109+00:00", "trade", 11.635, 9000.0]
["2026-09-30T17:38:42.179440+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:42.226270+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:38:42.226407+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:38:42.226410+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:38:42.226410+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:38:42.226411+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:38:42.226414+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:38:42.226418+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:38:42.226471+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:42.226477+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:42.226483+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:42.226490+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:42.226497+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:42.226504+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:42.226511+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:42.226518+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:42.226532+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:42.226546+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:42.226552+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226559+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226567+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226574+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226579+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226586+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226593+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226599+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226605+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226618+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226637+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226644+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226650+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226671+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:42.226708+00:00", "trade", 11.64, 40.0]
["2026-09-30T17:38:42.226763+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:38:42.226766+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:38:42.226768+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:38:42.226891+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.226895+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.227003+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:38:42.227003+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:38:42.227018+00:00", "trade", 11.64, 60.0]
["2026-09-30T17:38:42.227027+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.227030+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:38:42.227053+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:38:42.227053+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:38:42.227056+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:38:42.227094+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:38:42.227096+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:38:42.227180+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.227197+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.227216+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.227423+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.227449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.227526+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.227635+00:00", "trade", 11.64, 14.0]
["2026-09-30T17:38:42.227915+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.228874+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.229616+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.229915+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.230071+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.231530+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.231580+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.232174+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.232288+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.235579+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.235605+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.238481+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.242959+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:38:42.252262+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.252859+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:38:42.253490+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:38:42.253498+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:38:42.253586+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.253611+00:00", "trade", 11.64, 14.0]
["2026-09-30T17:38:42.253962+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.256535+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.256562+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.257253+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.264362+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.264387+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.264411+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:38:42.266740+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.326539+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.357711+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:42.357714+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:43.017437+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:43.018112+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:43.026920+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:43.027443+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:43.078995+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:43.130558+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:43.139218+00:00", "trade", 11.6478, 200.0]
["2026-09-30T17:38:43.272487+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:43.272518+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:43.475568+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:43.475882+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:43.581338+00:00", "trade", 11.6401, 40.0]
["2026-09-30T17:38:43.641875+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:43.661417+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:38:43.661418+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:38:43.661430+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661442+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661470+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661474+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661493+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661576+00:00", "trade", 11.64, 31.0]
["2026-09-30T17:38:43.661577+00:00", "trade", 11.64, 17.0]
["2026-09-30T17:38:43.661578+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661612+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661653+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661665+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661671+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661678+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661844+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661851+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661861+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661871+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661908+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.661967+00:00", "trade", 11.64, 81.0]
["2026-09-30T17:38:43.662111+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.662321+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.663867+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.666575+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.666890+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.666899+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.669084+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.677231+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.677295+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.681965+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.681973+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.682415+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.682775+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.683285+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.701589+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.704270+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.704709+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.710971+00:00", "trade", 11.635, 25.0]
["2026-09-30T17:38:43.790516+00:00", "trade", 11.6399, 25.0]
["2026-09-30T17:38:43.791208+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.795052+00:00", "trade", 11.6378, 25.0]
["2026-09-30T17:38:43.795258+00:00", "trade", 11.6378, 25.0]
["2026-09-30T17:38:43.805795+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.806239+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.806311+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.806313+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.806769+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.806781+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.848357+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.848796+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.848866+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.849323+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.849334+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.849358+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.927532+00:00", "trade", 11.635, 3800.0]
["2026-09-30T17:38:43.927859+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.936492+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.936915+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.937165+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.937359+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.937410+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.937861+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.937879+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:43.958644+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.197075+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.197248+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.197694+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.197771+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.197868+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.198229+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.198241+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.231041+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.231492+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.231558+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.231601+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.231622+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.231685+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.231735+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.232055+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.232062+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.232102+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.232452+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.232926+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.232947+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.233381+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.282301+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.282453+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.282895+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.282960+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.283031+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.283400+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.283505+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.283846+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.284302+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.284313+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.302973+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.303740+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.303766+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.305503+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:44.313829+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:38:45.045833+00:00", "trade", 11.6367, 2.0]
["2026-09-30T17:38:47.101893+00:00", "trade", 11.635, 9500.0]
["2026-09-30T17:38:47.946838+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:47.994831+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.021682+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.022152+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.079890+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.134483+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.134887+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.135028+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.135259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.135402+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.135867+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.138501+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.138510+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.139176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.520284+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.522721+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777049+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:38:48.777067+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777075+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777082+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777088+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777094+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777101+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777108+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777115+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777129+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777136+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777144+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:38:48.777149+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777153+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:38:48.777161+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777169+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777175+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777182+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777197+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777206+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:38:48.777214+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777220+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777228+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777235+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777241+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777248+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777255+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777260+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:38:48.777265+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777269+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777276+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777289+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777295+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777303+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777325+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777340+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777368+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:38:48.777396+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777445+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:38:48.777446+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:38:48.777447+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:48.777452+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777460+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:38:48.777588+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:38:48.777590+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:48.777670+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:48.777690+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:48.778176+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:48.781146+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:48.781645+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:48.782178+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:48.782188+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:48.784633+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:38:48.788244+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:48.957341+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:48.957821+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:49.048975+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:49.960215+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:38:49.961031+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:50.006823+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:38:50.103116+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:51.692713+00:00", "trade", 11.645, 9500.0]
["2026-09-30T17:38:51.818658+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:52.027233+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:52.027301+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:52.220507+00:00", "trade", 11.645, 9000.0]
["2026-09-30T17:38:52.221224+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:38:52.221320+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:52.893466+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:38:52.894813+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:52.895544+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:52.896316+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:52.896351+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:52.925328+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:53.088778+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:38:53.218659+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:53.434746+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:53.649111+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:54.434878+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:54.435843+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:55.701586+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:56.712462+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:57.098542+00:00", "trade", 11.64, 30.0]
["2026-09-30T17:38:57.234344+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:57.352383+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:58.136078+00:00", "trade", 11.647, 7.0]
["2026-09-30T17:38:58.157791+00:00", "trade", 11.647, 1.0]
["2026-09-30T17:38:58.359530+00:00", "trade", 11.644, 25.0]
["2026-09-30T17:38:58.463448+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:58.464001+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:58.464384+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:38:58.466164+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:58.542900+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:38:58.649485+00:00", "trade", 11.6401, 25.0]
["2026-09-30T17:38:58.815838+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:38:59.139617+00:00", "trade", 11.647, 2.0]
["2026-09-30T17:38:59.304305+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:59.304775+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:59.304795+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:59.304998+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:59.380864+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:59.381323+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:59.381809+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:59.654118+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:59.663008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:38:59.870840+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:00.157170+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:00.302275+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:39:01.982360+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:01.996213+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:01.998329+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:01.999122+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:02.243392+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:39:02.589361+00:00", "trade", 11.6355, 14.0]
["2026-09-30T17:39:02.899118+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:02.899659+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:02.900113+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:03.812348+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:05.248314+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:05.401959+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:39:05.587332+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:39:05.709768+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:05.772172+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:06.140338+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:39:08.435613+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:39:08.436439+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:08.437092+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:08.573306+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:08.573985+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:08.574887+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:08.850411+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:39:08.852060+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:08.852780+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:08.905131+00:00", "trade", 11.6451, 99.0]
["2026-09-30T17:39:08.968940+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:09.061844+00:00", "trade", 11.6401, 19.0]
["2026-09-30T17:39:09.062625+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:09.744808+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:39:09.794558+00:00", "trade", 11.6428, 99.0]
["2026-09-30T17:39:10.622337+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:39:10.918204+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:10.991053+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:10.991171+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:10.991184+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:10.991211+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:39:10.991514+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:10.991645+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:10.991658+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:10.991700+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:10.991738+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:10.991906+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:10.992008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:10.992151+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:10.992965+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:11.014432+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:39:11.014817+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:11.788779+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:12.514942+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:12.515416+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:12.958962+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:12.974910+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:12.975259+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:12.988256+00:00", "trade", 11.64, 80.0]
["2026-09-30T17:39:12.988479+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:12.988490+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:12.988788+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:12.988937+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:12.989102+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:12.989550+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:12.989975+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.017125+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.017139+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.017587+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.085094+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.085335+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.086628+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.086825+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.086884+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.088617+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.088621+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.088673+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:39:13.089052+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.089064+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.089088+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.089100+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.089108+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.089118+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.089129+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.089151+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.089588+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.091888+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.144625+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.238921+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.344883+00:00", "trade", 11.6356, 2.0]
["2026-09-30T17:39:13.536182+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536184+00:00", "trade", 11.65, 84.0]
["2026-09-30T17:39:13.536185+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:39:13.536186+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536192+00:00", "trade", 11.65, 140.0]
["2026-09-30T17:39:13.536193+00:00", "trade", 11.65, 175.0]
["2026-09-30T17:39:13.536194+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536195+00:00", "trade", 11.65, 22.0]
["2026-09-30T17:39:13.536199+00:00", "trade", 11.65, 250.0]
["2026-09-30T17:39:13.536202+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:39:13.536202+00:00", "trade", 11.65, 120.0]
["2026-09-30T17:39:13.536204+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:39:13.536206+00:00", "trade", 11.65, 48.0]
["2026-09-30T17:39:13.536209+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536214+00:00", "trade", 11.65, 61.0]
["2026-09-30T17:39:13.536278+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536283+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536293+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:39:13.536293+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:39:13.536295+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:39:13.536297+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536306+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536310+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536314+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536316+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536321+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536321+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536323+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536329+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536336+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536343+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536357+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536364+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536380+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536389+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536403+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536412+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536419+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536436+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536442+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536453+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536466+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536485+00:00", "trade", 11.65, 39.0]
["2026-09-30T17:39:13.536489+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:39:13.536499+00:00", "trade", 11.65, 7.0]
["2026-09-30T17:39:13.536523+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:13.536536+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:13.536544+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:13.536554+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:13.536563+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:13.536571+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:13.536574+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:39:13.536578+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536579+00:00", "trade", 11.65, 92.0]
["2026-09-30T17:39:13.536581+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:13.536581+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:13.536588+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:13.536595+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:13.536603+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:13.536611+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:13.536619+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:13.536626+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536628+00:00", "trade", 11.65, 8.0]
["2026-09-30T17:39:13.536628+00:00", "trade", 11.65, 500.0]
["2026-09-30T17:39:13.536629+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536629+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:39:13.536629+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:39:13.536629+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:13.536633+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:39:13.536634+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536635+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536638+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:39:13.536638+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536638+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:39:13.536643+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536649+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536655+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536656+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536664+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536670+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536685+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536686+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536693+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536716+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536742+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:39:13.536749+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:39:13.536750+00:00", "trade", 11.65, 48.0]
["2026-09-30T17:39:13.536776+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536780+00:00", "trade", 11.65, 52.0]
["2026-09-30T17:39:13.536781+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:13.536852+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536931+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536985+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.536994+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.537062+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.537135+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.537156+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.537237+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.537650+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.537662+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.538161+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.538268+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.538354+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.538964+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.538980+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.541826+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.541902+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.542331+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.551684+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.556755+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.560718+00:00", "trade", 11.65, 18.0]
["2026-09-30T17:39:13.573100+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.708530+00:00", "trade", 11.655, 180.0]
["2026-09-30T17:39:13.709315+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.709315+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.709343+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.857076+00:00", "trade", 11.655, 299.0]
["2026-09-30T17:39:13.857961+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:13.858432+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.040161+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.040191+00:00", "trade", 11.65, 61.0]
["2026-09-30T17:39:14.040199+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.040212+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:39:14.040305+00:00", "trade", 11.65, 7.0]
["2026-09-30T17:39:14.040334+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:39:14.040345+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.040352+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.040357+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:39:14.040359+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.040361+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:14.040366+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.040611+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.040652+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.040682+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.045870+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.054963+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.054971+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.054977+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.054984+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.055000+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:39:14.055008+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.055432+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.055440+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.055447+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.055488+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.055532+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.055603+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.058324+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.060552+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.093118+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.189857+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.189880+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.189966+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.190109+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.190413+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.191308+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.191507+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.192760+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.224979+00:00", "trade", 11.65, 475.0]
["2026-09-30T17:39:14.268212+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:14.268213+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:39:14.268293+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:14.268300+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:39:14.268304+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268308+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268315+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268323+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268329+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268337+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268343+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268350+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268389+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268637+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268673+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268788+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268834+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268871+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268872+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.268885+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.269249+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.269440+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.270150+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.270657+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.273941+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.289530+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.311797+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:14.568583+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:15.194258+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:15.194268+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:15.194313+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:15.345802+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:17.571056+00:00", "trade", 11.65, 1600.0]
["2026-09-30T17:39:17.572750+00:00", "trade", 11.6461, 400.0]
["2026-09-30T17:39:17.572978+00:00", "trade", 11.6461, 1600.0]
["2026-09-30T17:39:17.584962+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:17.588495+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:18.032531+00:00", "trade", 11.6364, 13.0]
["2026-09-30T17:39:18.129197+00:00", "trade", 11.645, 156.0]
["2026-09-30T17:39:18.149205+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:18.163307+00:00", "trade", 11.645, 365.0]
["2026-09-30T17:39:18.588286+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:39:18.781400+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:39:19.363648+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:39:19.379378+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:19.381961+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:19.654449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:19.785776+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:19.787743+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:20.305850+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:20.308574+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:20.314900+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:20.330573+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:20.364331+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:39:20.803582+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:20.938834+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:20.938899+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:20.939390+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:20.963374+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:20.975634+00:00", "trade", 11.6356, 100.0]
["2026-09-30T17:39:21.145120+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:21.145300+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:21.145868+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:21.619287+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:21.619414+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:21.624464+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:21.624924+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:22.235034+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:22.235513+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:22.488740+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:22.747271+00:00", "trade", 11.648, 200.0]
["2026-09-30T17:39:22.753394+00:00", "trade", 11.6474, 2600.0]
["2026-09-30T17:39:22.777789+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:39:23.236144+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:23.356556+00:00", "trade", 11.645, 35.0]
["2026-09-30T17:39:24.220745+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:24.221237+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:24.221265+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:24.222983+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:24.222995+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:24.223526+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:24.223740+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:24.223980+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:24.295433+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:24.296573+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:24.297068+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:24.297097+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:24.297360+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:24.726818+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:25.047688+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:25.048541+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:25.283402+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:25.361572+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:26.420872+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:26.420898+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:26.464991+00:00", "trade", 11.6401, 1.0]
["2026-09-30T17:39:26.465797+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:26.517071+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:27.032397+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:27.070218+00:00", "trade", 11.645, 179.0]
["2026-09-30T17:39:27.070912+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:39:27.457110+00:00", "trade", 11.6467, 250.0]
["2026-09-30T17:39:27.552843+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:27.553182+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:27.553914+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:27.615362+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:27.655194+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:27.737635+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:28.847948+00:00", "trade", 11.6451, 5.0]
["2026-09-30T17:39:29.164755+00:00", "trade", 11.6354, 100.0]
["2026-09-30T17:39:29.170212+00:00", "trade", 11.6354, 100.0]
["2026-09-30T17:39:29.173167+00:00", "trade", 11.6354, 100.0]
["2026-09-30T17:39:29.333355+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.334043+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.460625+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:39:29.461412+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.578781+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.578804+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.579304+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.579551+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.618411+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.622283+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:39:29.679604+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.679633+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.680302+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.856830+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.895312+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.896378+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.904601+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.904627+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.904656+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.904814+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:29.912074+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:30.032308+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:39:30.032712+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:39:30.033749+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:30.034431+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:30.034876+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:30.092508+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:30.093402+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:30.202402+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:30.204718+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:30.212547+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:31.277145+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:31.277165+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:31.277618+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:31.452770+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:31.452802+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:31.453256+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:31.585120+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:31.874449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:32.312529+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:32.761790+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:39:32.762524+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:39:32.762581+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:32.797478+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:32.797493+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:32.797708+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:32.819273+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:32.819778+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:32.820511+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:32.820959+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:32.825352+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:39:32.999583+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:32.999678+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:32.999690+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:33.000514+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:33.583039+00:00", "trade", 11.6496, 10.0]
["2026-09-30T17:39:33.584098+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:39:33.584696+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:33.585165+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:33.585177+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:34.142079+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:34.534840+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:34.535472+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:39:34.535546+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:34.535550+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:34.535913+00:00", "trade", 11.65, 80.0]
["2026-09-30T17:39:34.536538+00:00", "trade", 11.65, 621.0]
["2026-09-30T17:39:34.536542+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:34.536642+00:00", "trade", 11.6461, 100.0]
["2026-09-30T17:39:34.536885+00:00", "trade", 11.6461, 600.0]
["2026-09-30T17:39:34.536999+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:34.537191+00:00", "trade", 11.6461, 300.0]
["2026-09-30T17:39:34.537501+00:00", "trade", 11.6461, 100.0]
["2026-09-30T17:39:34.537734+00:00", "trade", 11.6461, 99.0]
["2026-09-30T17:39:34.538073+00:00", "trade", 11.6461, 100.0]
["2026-09-30T17:39:34.538328+00:00", "trade", 11.6461, 80.0]
["2026-09-30T17:39:34.538780+00:00", "trade", 11.6461, 621.0]
["2026-09-30T17:39:34.542594+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:34.542861+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:34.543076+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:34.545975+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:39:34.546000+00:00", "trade", 11.65, 600.0]
["2026-09-30T17:39:34.546024+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:39:34.546716+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:34.560174+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:34.573052+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:34.903442+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.182628+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.183423+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.183905+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.184525+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.191961+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.218589+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.219022+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.219048+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.229871+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.266191+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.552249+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.552658+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.552928+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.566751+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.607564+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.607587+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:35.759975+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.146259+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.146679+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.146779+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.146814+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.147249+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.212916+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.212959+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.213434+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.451658+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.451660+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.452114+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.452133+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.452395+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.512454+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.512890+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.532441+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.533351+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.533358+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.533384+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:36.905224+00:00", "trade", 11.64, 9500.0]
["2026-09-30T17:39:37.399291+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:37.714472+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:37.846846+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:37.975293+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:37.981561+00:00", "trade", 11.645, 49.0]
["2026-09-30T17:39:38.066005+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:38.066478+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:38.205722+00:00", "trade", 11.6462, 2000.0]
["2026-09-30T17:39:38.207860+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:38.208321+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:38.208386+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:39.121049+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:39.305344+00:00", "trade", 11.6377, 1.0]
["2026-09-30T17:39:39.306695+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:39.383440+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:39.383697+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:39.685825+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:39.688293+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.236763+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:39:40.236972+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:39:40.237064+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:39:40.237125+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:39:40.237223+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.237258+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.238576+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:39:40.240231+00:00", "trade", 11.645, 131.0]
["2026-09-30T17:39:40.245308+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.248413+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.249153+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.263579+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.449189+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.457452+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.470384+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.470516+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.470991+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.471818+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.472201+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:40.899771+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:41.001653+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:41.002868+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:41.542499+00:00", "trade", 11.6414, 2.0]
["2026-09-30T17:39:41.868980+00:00", "trade", 11.6414, 1.0]
["2026-09-30T17:39:41.869654+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:39:41.912328+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:41.912354+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:41.913073+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:42.248094+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:43.068937+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:43.316154+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:43.502228+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:43.508475+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:43.588623+00:00", "trade", 11.6451, 9500.0]
["2026-09-30T17:39:43.589804+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:43.590191+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:44.229646+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:44.229674+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:44.230098+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:44.285936+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:45.728563+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:45.729000+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:45.729040+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:45.729493+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:45.919100+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:46.019774+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:46.165764+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:46.223651+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:46.267335+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:39:46.267338+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:39:46.268048+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:46.289137+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:46.289584+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:46.876103+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:46.920746+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:46.965089+00:00", "trade", 11.6351, 100.0]
["2026-09-30T17:39:46.968600+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:46.968623+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:46.977662+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:46.978126+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:47.128188+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:47.521447+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:47.521474+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:47.522273+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:47.522725+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:47.640329+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:49.274353+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:49.274805+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:49.274827+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:49.275282+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:49.864522+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:39:50.109657+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:50.109811+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:50.110111+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:50.301589+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:50.301963+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:50.302642+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:50.303067+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:50.303176+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:50.303527+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:50.304001+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:50.848248+00:00", "trade", 11.6429, 1.0]
["2026-09-30T17:39:50.849162+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:50.849181+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:50.978015+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:51.764514+00:00", "trade", 11.6351, 200.0]
["2026-09-30T17:39:52.049472+00:00", "trade", 11.645, 179.0]
["2026-09-30T17:39:52.049774+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.049787+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.049796+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:39:52.049800+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.049808+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.050086+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.050199+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.050350+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.050378+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.050397+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.050479+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.050498+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.050522+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.050570+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.050597+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:39:52.060537+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.083388+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.366208+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:39:52.366598+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.367245+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.367617+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.367692+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.376765+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.413332+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.640264+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.640736+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.842220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:52.906441+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:39:53.171636+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:53.171643+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:53.172091+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:53.172545+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:53.592801+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:53.598142+00:00", "trade", 11.6405, 100.0]
["2026-09-30T17:39:53.628649+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:53.629384+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:53.629826+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:53.677912+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:53.861116+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:53.861147+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:53.861584+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:54.189032+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:54.207321+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:54.270891+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:54.271549+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:54.355063+00:00", "trade", 11.65, 86.0]
["2026-09-30T17:39:54.355113+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:54.355185+00:00", "trade", 11.65, 11.0]
["2026-09-30T17:39:54.410338+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:54.410808+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:54.410838+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:54.411269+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:54.467214+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:54.721428+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:55.121603+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:55.122061+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:55.123692+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:55.123836+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:55.132798+00:00", "trade", 11.6401, 2000.0]
["2026-09-30T17:39:55.777319+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:55.950548+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:56.016591+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:56.017055+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:56.245788+00:00", "trade", 11.6477, 4.0]
["2026-09-30T17:39:56.724791+00:00", "trade", 11.6401, 2000.0]
["2026-09-30T17:39:57.215626+00:00", "trade", 11.64, 53.0]
["2026-09-30T17:39:57.216386+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:57.231163+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:39:57.316134+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:39:57.359141+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:39:57.362470+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:39:58.417667+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:58.418175+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:58.553659+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:59.061477+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:39:59.686180+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.005001+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.005771+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.007377+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.145719+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.147141+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.147754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.151651+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:40:00.641550+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.642063+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.642249+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.642709+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.643829+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.675540+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.719690+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.759210+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.834014+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:00.834387+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:02.029303+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:02.030969+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:02.033626+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:02.347232+00:00", "trade", 11.6375, 100.0]
["2026-09-30T17:40:02.530374+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:02.530537+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:02.531223+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:02.532151+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:02.533140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:02.533614+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:02.541540+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:02.541705+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:02.542263+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:02.851369+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:03.174752+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:04.096090+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:40:04.924875+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:04.950207+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:04.950619+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:04.951087+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:05.003652+00:00", "trade", 11.6401, 2000.0]
["2026-09-30T17:40:05.393542+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:05.396663+00:00", "trade", 11.64, 700.0]
["2026-09-30T17:40:05.396672+00:00", "trade", 11.64, 250.0]
["2026-09-30T17:40:05.397067+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:40:05.397069+00:00", "trade", 11.64, 80.0]
["2026-09-30T17:40:05.397087+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:05.397088+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:40:05.397095+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:40:05.397109+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:40:05.397113+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:40:05.397113+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:40:05.397113+00:00", "trade", 11.64, 62.0]
["2026-09-30T17:40:05.397113+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:05.397116+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:40:05.397121+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:40:05.397455+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:05.397489+00:00", "trade", 11.64, 800.0]
["2026-09-30T17:40:05.397503+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:05.397538+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:05.398742+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:05.398778+00:00", "trade", 11.64, 31.0]
["2026-09-30T17:40:05.398893+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:05.398908+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:05.398956+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:05.398961+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:40:05.398964+00:00", "trade", 11.64, 9.0]
["2026-09-30T17:40:05.398966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:40:06.535791+00:00", "trade", 11.64, 31.0]
["2026-09-30T17:40:06.535792+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:40:06.535798+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:40:06.535805+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535812+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535819+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535827+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535833+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535841+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535847+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535854+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535868+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535874+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535881+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535895+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535902+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535908+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535914+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535920+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535926+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535939+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535947+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.535954+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.536048+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.536254+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.536284+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.536373+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.536413+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:40:06.536413+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:40:06.536430+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.536476+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.536482+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:40:06.536498+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.536512+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.536515+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.536702+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:40:06.536773+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.536808+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.536901+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.536928+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.537084+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.539955+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.541570+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.542182+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.542775+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.568022+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:06.618509+00:00", "trade", 11.635, 31.0]
["2026-09-30T17:40:07.369365+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:07.369711+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:07.436282+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:08.481889+00:00", "trade", 11.6352, 15.0]
["2026-09-30T17:40:08.857255+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:08.858839+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:08.862195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:08.862651+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:08.862831+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:08.936114+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:09.727114+00:00", "trade", 11.635, 113.0]
["2026-09-30T17:40:10.038435+00:00", "trade", 11.6384, 20.0]
["2026-09-30T17:40:10.061182+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:10.965530+00:00", "trade", 11.635, 11.0]
["2026-09-30T17:40:11.065246+00:00", "trade", 11.6395, 16.0]
["2026-09-30T17:40:11.219732+00:00", "trade", 11.6362, 9000.0]
["2026-09-30T17:40:12.263375+00:00", "trade", 11.635, 7.0]
["2026-09-30T17:40:12.263485+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:40:12.822030+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:12.822476+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:12.822946+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:12.904566+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:13.079508+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:13.079708+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:13.124512+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:13.588984+00:00", "trade", 11.635, 433.0]
["2026-09-30T17:40:13.589772+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:13.716281+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:13.848317+00:00", "trade", 11.635, 2000.0]
["2026-09-30T17:40:14.066593+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:14.480074+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:40:14.480861+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:40:14.536325+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:14.536333+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:14.536793+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:15.120058+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:15.132272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:15.141805+00:00", "trade", 11.6363, 1200.0]
["2026-09-30T17:40:15.515817+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:40:15.885620+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:40:15.906008+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:40:15.927200+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:15.982652+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:16.856287+00:00", "trade", 11.635, 9.0]
["2026-09-30T17:40:16.858663+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:16.859143+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:17.420919+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:17.420976+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:17.420997+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:17.552523+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:17.602970+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:17.937942+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:40:17.938741+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:18.510379+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:40:18.671628+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:40:18.980664+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:19.062663+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:19.273872+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:19.693029+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:19.693091+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:19.693479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:19.693498+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:19.697371+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:40:19.860689+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:40:20.071112+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.071287+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.071365+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.071376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.073815+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.074272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.146966+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.147068+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.147123+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.147272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.147344+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.147421+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.157354+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.174209+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.174219+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.174873+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.257775+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.258190+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.258301+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.258373+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.258486+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.776328+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.776340+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:40:20.776348+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:40:20.776358+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.776366+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.776778+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.776785+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.776830+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.776845+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.776857+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.776901+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.776913+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.777017+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.779546+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.780047+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.837856+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.837873+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.837905+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.839712+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.953639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.957369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.958110+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:20.958179+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.015021+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.015031+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.219526+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.220178+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.220219+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.220233+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.272088+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.272554+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.272750+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.364355+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.364817+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.364869+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.365033+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.406740+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:40:21.407078+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:40:21.407114+00:00", "trade", 11.64, 49.0]
["2026-09-30T17:40:21.407128+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:40:21.407157+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:40:21.407211+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:40:21.407500+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:40:21.407806+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:40:21.407866+00:00", "trade", 11.64, 51.0]
["2026-09-30T17:40:21.408427+00:00", "trade", 11.64, 49.0]
["2026-09-30T17:40:21.409107+00:00", "trade", 11.6361, 100.0]
["2026-09-30T17:40:21.409219+00:00", "trade", 11.6361, 100.0]
["2026-09-30T17:40:21.409428+00:00", "trade", 11.6361, 100.0]
["2026-09-30T17:40:21.409754+00:00", "trade", 11.6361, 100.0]
["2026-09-30T17:40:21.409919+00:00", "trade", 11.6361, 49.0]
["2026-09-30T17:40:21.410073+00:00", "trade", 11.6361, 100.0]
["2026-09-30T17:40:21.410275+00:00", "trade", 11.64, 76.0]
["2026-09-30T17:40:21.410276+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.410316+00:00", "trade", 11.6361, 100.0]
["2026-09-30T17:40:21.410560+00:00", "trade", 11.6361, 100.0]
["2026-09-30T17:40:21.410738+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.410810+00:00", "trade", 11.6361, 51.0]
["2026-09-30T17:40:21.411065+00:00", "trade", 11.6361, 49.0]
["2026-09-30T17:40:21.412032+00:00", "trade", 11.6361, 75.0]
["2026-09-30T17:40:21.412573+00:00", "trade", 11.6361, 76.0]
["2026-09-30T17:40:21.412975+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.423947+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:40:21.433113+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.433120+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.433134+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:40:21.433137+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.433144+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.433166+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.433180+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:40:21.433559+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.433566+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.433656+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.433676+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.434004+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.434014+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.434025+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.461781+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.461788+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.650979+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:40:21.651784+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.652222+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.652301+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.652731+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.652756+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.653643+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.728384+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:40:21.729150+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.729588+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.959586+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.959604+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:21.960067+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:22.051209+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:22.128402+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:22.230833+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:22.231280+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:22.282575+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:22.282979+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:22.283286+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:22.283561+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:22.285629+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:22.383790+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:22.387680+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:22.428881+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:22.429552+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:23.308431+00:00", "trade", 11.64, 9000.0]
["2026-09-30T17:40:23.308479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:23.309157+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:23.309193+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:23.309975+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:23.311376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:23.578900+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:23.579643+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:23.580093+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:23.580115+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:23.581717+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:23.786977+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:23.787448+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.309664+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:40:24.310104+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:40:24.310854+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.346153+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:40:24.393394+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.393418+00:00", "trade", 11.635, 333.0]
["2026-09-30T17:40:24.393484+00:00", "trade", 11.635, 78.0]
["2026-09-30T17:40:24.394075+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.394095+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.394177+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.394232+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.394249+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.396008+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.396462+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.426061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.468259+00:00", "trade", 11.635, 400.0]
["2026-09-30T17:40:24.469052+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.469625+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.628882+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.678813+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.679579+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.868519+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.869195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.870425+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.918909+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.919381+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:24.921022+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:25.089726+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:25.090225+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:25.096618+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:25.179026+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:25.226554+00:00", "trade", 11.6408, 4.0]
["2026-09-30T17:40:25.726834+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:25.726880+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:25.726919+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:25.727358+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:25.727403+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:25.827389+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:25.827897+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:25.828344+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:26.145840+00:00", "trade", 11.637, 100.0]
["2026-09-30T17:40:26.154785+00:00", "trade", 11.637, 29.0]
["2026-09-30T17:40:26.158322+00:00", "trade", 11.637, 14.0]
["2026-09-30T17:40:26.648556+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:26.701901+00:00", "trade", 11.6387, 500.0]
["2026-09-30T17:40:27.330191+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:40:27.702639+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:40:27.702787+00:00", "trade", 11.635, 12.0]
["2026-09-30T17:40:27.978069+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:28.387471+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:28.387931+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:28.388133+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:28.447172+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:28.447179+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:28.447274+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:28.447291+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:28.503884+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:28.504330+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:28.709123+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:28.709562+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:29.778871+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:29.778987+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:29.779016+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:29.779057+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:29.779076+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:29.779502+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:29.801085+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.317669+00:00", "trade", 11.635, 417.0]
["2026-09-30T17:40:30.318042+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.318517+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.319032+00:00", "trade", 11.635, 33.0]
["2026-09-30T17:40:30.371770+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.372101+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.372234+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.475707+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:40:30.475732+00:00", "trade", 11.6392, 25.0]
["2026-09-30T17:40:30.475820+00:00", "trade", 11.6392, 1975.0]
["2026-09-30T17:40:30.476458+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.476479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.476794+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.564805+00:00", "trade", 11.637, 100.0]
["2026-09-30T17:40:30.880103+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.880127+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.880172+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.883620+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.884989+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.906739+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:30.937336+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:31.017625+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:31.018097+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:31.018142+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:31.018159+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:31.018174+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:31.018894+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:31.020639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:31.021080+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:31.021534+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:31.021541+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:31.022067+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:32.379532+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:40:32.379534+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:40:32.379693+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:40:32.380218+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:32.382210+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:32.795047+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:32.795520+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:33.019400+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:33.022872+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:33.023341+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:33.024095+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:33.024612+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:33.057345+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:33.330119+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:34.090704+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:34.506306+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:34.804904+00:00", "trade", 11.6406, 1.0]
["2026-09-30T17:40:35.030603+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:35.220973+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:35.266512+00:00", "trade", 11.64, 9000.0]
["2026-09-30T17:40:35.803213+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:35.803530+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:35.806115+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:35.902243+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:36.277385+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:40:36.831761+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:40:36.897489+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:40:37.467943+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:40:37.538740+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:37.539203+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:37.539220+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:37.539677+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:37.712253+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:37.713066+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:38.092660+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:38.093544+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:38.094577+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:39.342831+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:39.500908+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:40:39.657587+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:40.095947+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:40:40.152044+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:40:40.244615+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:40.246803+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:41.096690+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:40:41.147570+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:40:41.258432+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:41.375231+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.253368+00:00", "trade", 11.6413, 7.0]
["2026-09-30T17:40:42.253416+00:00", "trade", 11.6413, 14.0]
["2026-09-30T17:40:42.303541+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.316655+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.531713+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.531721+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.531727+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.531734+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.531741+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.531751+00:00", "trade", 11.63, 5.0]
["2026-09-30T17:40:42.531754+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.531761+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.532191+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.532204+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.532212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.532295+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.532300+00:00", "trade", 11.635, 9.0]
["2026-09-30T17:40:42.532469+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.532653+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.533609+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.535377+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.535508+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.574630+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.574954+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.575990+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.638637+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.639079+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.639534+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.704078+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.704564+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:42.886836+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.178285+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.178310+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.178364+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.178576+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:40:43.179032+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.221276+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.242020+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.242034+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.474430+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.475102+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.475103+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.475180+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.475191+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.475462+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.476696+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.480227+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.544079+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:43.618469+00:00", "trade", 11.635, 2000.0]
["2026-09-30T17:40:44.074711+00:00", "trade", 11.6383, 338.0]
["2026-09-30T17:40:44.126263+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:44.341835+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:40:44.395814+00:00", "trade", 11.6372, 2.0]
["2026-09-30T17:40:44.460990+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:45.733759+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:46.114902+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:46.510490+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:46.510802+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:46.513085+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:46.514630+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:46.564838+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:46.645307+00:00", "trade", 11.6367, 900.0]
["2026-09-30T17:40:46.906200+00:00", "trade", 11.6383, 3.0]
["2026-09-30T17:40:49.020748+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:49.033508+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:49.416135+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:49.416199+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:51.023417+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:51.023902+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:51.127969+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:51.168704+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:51.270564+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:51.351579+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:51.474265+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:51.611516+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:52.543719+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:52.544285+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:52.544425+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:52.544484+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:52.547032+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:52.614522+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:52.614529+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:53.087885+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:53.222949+00:00", "trade", 11.6383, 600.0]
["2026-09-30T17:40:53.309788+00:00", "trade", 11.6383, 100.0]
["2026-09-30T17:40:53.468898+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:53.487568+00:00", "trade", 11.635, 13.0]
["2026-09-30T17:40:53.755947+00:00", "trade", 11.6383, 400.0]
["2026-09-30T17:40:53.861202+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:53.931433+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:53.949538+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:54.273177+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:55.237716+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:55.251595+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:55.936481+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:55.987134+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:56.381466+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:56.994432+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:40:57.599585+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:57.604398+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:57.605037+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:57.610048+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:57.613137+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:57.636894+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:57.636903+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:57.637614+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:57.639183+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:57.937470+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:58.324333+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:59.599362+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:59.600081+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:59.600778+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:59.602354+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:59.992513+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:40:59.992531+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:00.446113+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:00.622054+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:00.901841+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:41:00.902674+00:00", "trade", 11.635, 9.0]
["2026-09-30T17:41:00.960590+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:41:01.102635+00:00", "trade", 11.632, 3.0]
["2026-09-30T17:41:01.123330+00:00", "trade", 11.6323, 2.0]
["2026-09-30T17:41:01.146429+00:00", "trade", 11.6383, 1.0]
["2026-09-30T17:41:01.759696+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:01.784695+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:01.784868+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:01.784983+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:01.786114+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:01.790639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:01.794090+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.007542+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.048065+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.048517+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.048522+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.048827+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.049252+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.061880+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.061898+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.063194+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.274116+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.274762+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.323631+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.324187+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.362694+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.363343+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.365393+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.384843+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.384859+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.385299+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.631603+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.761708+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:41:02.761709+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:41:02.761711+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:41:02.761712+00:00", "trade", 11.63, 95.0]
["2026-09-30T17:41:02.761716+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:41:02.761716+00:00", "trade", 11.63, 68.0]
["2026-09-30T17:41:02.761750+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:41:02.761764+00:00", "trade", 11.63, 32.0]
["2026-09-30T17:41:02.761764+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:41:02.761910+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.761924+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.761930+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.761938+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.761946+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.761952+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.762036+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.762043+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.762050+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:02.762057+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762064+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762071+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762077+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762084+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762091+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762097+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762104+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762111+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762117+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762123+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762130+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762139+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:41:02.762141+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762144+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762150+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:02.762152+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:02.762158+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:02.762198+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:41:02.762253+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:02.762277+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:02.762624+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:02.762700+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:02.762762+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:02.762765+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:02.762836+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:41:02.762954+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:41:02.763226+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:02.763326+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:02.763379+00:00", "trade", 11.625, 88.0]
["2026-09-30T17:41:02.763411+00:00", "trade", 11.625, 92.0]
["2026-09-30T17:41:02.766241+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:02.775982+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:02.781354+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:41:02.782442+00:00", "trade", 11.625, 12.0]
["2026-09-30T17:41:02.782509+00:00", "trade", 11.625, 36.0]
["2026-09-30T17:41:02.792793+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:02.793841+00:00", "trade", 11.625, 2.0]
["2026-09-30T17:41:02.799540+00:00", "trade", 11.625, 27.0]
["2026-09-30T17:41:02.969250+00:00", "trade", 11.625, 8.0]
["2026-09-30T17:41:03.449348+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.029254+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.030921+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.031796+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.031945+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.033111+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.050827+00:00", "trade", 11.625, 2.0]
["2026-09-30T17:41:04.051193+00:00", "trade", 11.625, 1.0]
["2026-09-30T17:41:04.207413+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:41:04.246876+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.247100+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.247378+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.247633+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.247719+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.247960+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.248168+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.310969+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.311406+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.322510+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.361804+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.361816+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:04.362556+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:05.803572+00:00", "trade", 11.625, 60.0]
["2026-09-30T17:41:06.143525+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.143532+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.143544+00:00", "trade", 11.63, 75.0]
["2026-09-30T17:41:06.143547+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.143551+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:41:06.143984+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.143991+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.144005+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.144050+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.144087+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.145545+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.423801+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.909637+00:00", "trade", 11.63, 308.0]
["2026-09-30T17:41:06.910435+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910530+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:41:06.910531+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:41:06.910535+00:00", "trade", 11.63, 800.0]
["2026-09-30T17:41:06.910535+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:41:06.910549+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:41:06.910550+00:00", "trade", 11.63, 180.0]
["2026-09-30T17:41:06.910557+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910563+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910570+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910576+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910582+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910585+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:41:06.910589+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910596+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910600+00:00", "trade", 11.63, 225.0]
["2026-09-30T17:41:06.910601+00:00", "trade", 11.63, 427.0]
["2026-09-30T17:41:06.910603+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:41:06.910604+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910607+00:00", "trade", 11.63, 75.0]
["2026-09-30T17:41:06.910612+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910619+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910634+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910641+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910644+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:41:06.910649+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910664+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910678+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910684+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910691+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910697+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:41:06.910697+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910704+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910706+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:41:06.910706+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:41:06.910712+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910718+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910725+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910731+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910745+00:00", "trade", 11.63, 40.0]
["2026-09-30T17:41:06.910756+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910813+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910823+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:41:06.910834+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910840+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910848+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910855+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910861+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910868+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910875+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910882+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910890+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910896+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910903+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910910+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910915+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:41:06.910916+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910922+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:41:06.910926+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:41:06.910928+00:00", "trade", 11.63, 75.0]
["2026-09-30T17:41:06.910928+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:41:06.910928+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.910937+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.910944+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.910951+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.910961+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.910996+00:00", "trade", 11.63, 120.0]
["2026-09-30T17:41:06.911004+00:00", "trade", 11.63, 280.0]
["2026-09-30T17:41:06.911035+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.911074+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.911094+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.911163+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.911218+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.911283+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.911367+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:41:06.911422+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.911547+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.911595+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.911740+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.911775+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.911796+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.911799+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.911864+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.912540+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.913168+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.913497+00:00", "trade", 11.64, 4750.0]
["2026-09-30T17:41:06.914276+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.914590+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.914725+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.914843+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.916231+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.916564+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.920152+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.920602+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.927332+00:00", "trade", 11.63, 50.0]
["2026-09-30T17:41:06.927339+00:00", "trade", 11.63, 24.0]
["2026-09-30T17:41:06.927781+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.927794+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.927801+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.927814+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.927828+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:06.938991+00:00", "trade", 11.635, 80.0]
["2026-09-30T17:41:06.939767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:07.011362+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:07.047729+00:00", "trade", 11.633, 100.0]
["2026-09-30T17:41:07.510535+00:00", "trade", 11.635, 3700.0]
["2026-09-30T17:41:07.511391+00:00", "trade", 11.635, 714.0]
["2026-09-30T17:41:07.511392+00:00", "trade", 11.635, 186.0]
["2026-09-30T17:41:07.511870+00:00", "trade", 11.635, 762.0]
["2026-09-30T17:41:07.511900+00:00", "trade", 11.635, 88.0]
["2026-09-30T17:41:07.511967+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:07.511993+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:07.512689+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:07.512720+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:07.513149+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:07.640670+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:07.674997+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:07.675699+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:07.676140+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:07.808474+00:00", "trade", 11.637, 4.0]
["2026-09-30T17:41:07.911109+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:07.911541+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:08.060744+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:08.246985+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:08.247123+00:00", "trade", 11.635, 715.0]
["2026-09-30T17:41:08.384012+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:08.703074+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:08.777648+00:00", "trade", 11.6301, 2200.0]
["2026-09-30T17:41:09.069698+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:09.229731+00:00", "trade", 11.6365, 100.0]
["2026-09-30T17:41:09.778494+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:41:10.099236+00:00", "trade", 11.6367, 2.0]
["2026-09-30T17:41:10.538415+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:10.539474+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:10.552673+00:00", "trade", 11.638, 11.0]
["2026-09-30T17:41:10.782760+00:00", "trade", 11.6367, 5.0]
["2026-09-30T17:41:11.640204+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:11.640242+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:12.204614+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:12.205544+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:12.778259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:13.050241+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:13.050741+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:13.509855+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:13.509865+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:13.521478+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:13.590268+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:14.458767+00:00", "trade", 11.633, 11.0]
["2026-09-30T17:41:15.346724+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:15.770443+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:15.770912+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:16.645621+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:16.646090+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:16.646111+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:16.646123+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:16.646568+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:17.775265+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:17.777229+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:17.777267+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:17.778152+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:17.779087+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:18.464299+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:41:19.379574+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:19.720593+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:19.720611+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:19.721042+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:19.721067+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:19.728796+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:19.912146+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:41:19.913373+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:19.980122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:20.086033+00:00", "trade", 11.6381, 2.0]
["2026-09-30T17:41:20.328603+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:20.328638+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:20.345239+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:20.349019+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:20.449542+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:20.450050+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:20.655544+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:20.665986+00:00", "trade", 11.638, 5.0]
["2026-09-30T17:41:20.671793+00:00", "trade", 11.6377, 5.0]
["2026-09-30T17:41:20.812060+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:20.986268+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:20.986738+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:21.046983+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:21.335767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:22.196397+00:00", "trade", 11.635, 53.0]
["2026-09-30T17:41:22.197281+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:41:22.216790+00:00", "trade", 11.635, 53.0]
["2026-09-30T17:41:22.227924+00:00", "trade", 11.635, 53.0]
["2026-09-30T17:41:22.287316+00:00", "trade", 11.635, 54.0]
["2026-09-30T17:41:22.311449+00:00", "trade", 11.635, 54.0]
["2026-09-30T17:41:23.016122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:23.016743+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:23.017730+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:23.019090+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:23.019899+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:23.020779+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:23.117241+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:25.981336+00:00", "trade", 11.633, 1.0]
["2026-09-30T17:41:25.982168+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:25.982175+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:25.982623+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:25.982832+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:41:25.983189+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:41:26.033129+00:00", "trade", 11.635, 400.0]
["2026-09-30T17:41:26.033328+00:00", "trade", 11.635, 350.0]
["2026-09-30T17:41:26.653708+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:26.656030+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:26.659509+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:26.659664+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:26.734076+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:26.734100+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:26.734215+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:26.884890+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:27.032147+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:27.136368+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:27.628810+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:27.628830+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:27.629284+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:27.889391+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:41:28.017869+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:28.197671+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:41:28.227853+00:00", "trade", 11.635, 2000.0]
["2026-09-30T17:41:29.057859+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.058181+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.058431+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.058650+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.058738+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.059779+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.060024+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.060576+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.062555+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.068106+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.161168+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.161277+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.162041+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.203684+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.204179+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.204557+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.204639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.208779+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.213626+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.432296+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.432806+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.432949+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.432976+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.433541+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.551792+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.551814+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.552262+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.552317+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.585837+00:00", "trade", 11.6364, 14.0]
["2026-09-30T17:41:29.840528+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:29.851022+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:30.742137+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:30.756348+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:30.756374+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:30.846427+00:00", "trade", 11.6389, 6.0]
["2026-09-30T17:41:31.842454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:32.930493+00:00", "trade", 11.6381, 1.0]
["2026-09-30T17:41:34.654906+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:34.655616+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:34.666144+00:00", "trade", 11.6364, 100.0]
["2026-09-30T17:41:34.880669+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:34.896376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:35.380837+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:36.001585+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:41:36.002089+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:41:36.030149+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:37.654837+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:38.155321+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:39.522627+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:39.523102+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.209697+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:41:40.210250+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.210561+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:41:40.210577+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.210662+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.210669+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.210676+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.210682+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.210690+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.210697+00:00", "trade", 11.63, 5.0]
["2026-09-30T17:41:40.210697+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.210704+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.211020+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.211140+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.211148+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.211159+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.211230+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.213397+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.213870+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.215411+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.215779+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.216237+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.216254+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.464970+00:00", "trade", 11.635, 3.0]
["2026-09-30T17:41:40.495610+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.496140+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.497982+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:40.559578+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:41:40.559960+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:41.323925+00:00", "trade", 11.6364, 13.0]
["2026-09-30T17:41:42.359571+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:42.628871+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:43.276145+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:43.276751+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:43.555834+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:43.555842+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:43.589365+00:00", "trade", 11.6372, 8.0]
["2026-09-30T17:41:43.589410+00:00", "trade", 11.6372, 10.0]
["2026-09-30T17:41:44.020290+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:44.021088+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:44.023868+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:44.398978+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:44.578860+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:44.865191+00:00", "trade", 11.6364, 11.0]
["2026-09-30T17:41:45.053277+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:41:45.098025+00:00", "trade", 11.64, 8.0]
["2026-09-30T17:41:45.194624+00:00", "trade", 11.64, 50.0]
["2026-09-30T17:41:45.194628+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:45.194697+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:45.273793+00:00", "trade", 11.6381, 3.0]
["2026-09-30T17:41:45.562238+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:45.562274+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:45.630515+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:45.719660+00:00", "trade", 11.635, 131.0]
["2026-09-30T17:41:45.720432+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:45.766071+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:41:45.811680+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:41:46.629630+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:46.630114+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:46.804257+00:00", "trade", 11.635, 14.0]
["2026-09-30T17:41:46.868171+00:00", "trade", 11.635, 14.0]
["2026-09-30T17:41:46.868686+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:41:46.908893+00:00", "trade", 11.635, 13.0]
["2026-09-30T17:41:47.327580+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:47.484453+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:47.497908+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:41:47.498153+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:41:47.535476+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:41:48.269327+00:00", "trade", 11.635, 34.0]
["2026-09-30T17:41:48.270191+00:00", "trade", 11.635, 9.0]
["2026-09-30T17:41:48.271015+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:48.591607+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:48.591616+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:48.591643+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:48.591806+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:48.594809+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:48.648171+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:48.648278+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:48.976844+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:41:49.249349+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:49.249719+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:49.249839+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:49.249952+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:49.250164+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:49.267853+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:49.320619+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:49.472119+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:49.831948+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:41:49.832435+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:41:50.110479+00:00", "trade", 11.6399, 2000.0]
["2026-09-30T17:41:51.111739+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:41:51.112142+00:00", "trade", 11.635, 231.0]
["2026-09-30T17:41:51.117500+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:51.152833+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:51.791557+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:51.792095+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:51.808264+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:51.840020+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:51.840488+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:51.884924+00:00", "trade", 11.6347, 1.0]
["2026-09-30T17:41:51.992583+00:00", "trade", 11.6398, 1.0]
["2026-09-30T17:41:52.092079+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:41:52.092662+00:00", "trade", 11.64, 700.0]
["2026-09-30T17:41:52.093308+00:00", "trade", 11.635, 8100.0]
["2026-09-30T17:41:52.093643+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:52.250891+00:00", "trade", 11.6386, 56.0]
["2026-09-30T17:41:52.304646+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:41:52.461293+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:52.731027+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:52.731441+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:52.805080+00:00", "trade", 11.635, 20.0]
["2026-09-30T17:41:52.998092+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:41:53.294484+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:53.294491+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:53.294947+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:53.602918+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:53.602932+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:53.602945+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:53.602956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:53.726603+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:53.998272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:54.423825+00:00", "trade", 11.64, 66.0]
["2026-09-30T17:41:54.424538+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:54.580593+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:41:54.581330+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:54.581817+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:55.003592+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:55.004054+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:55.004221+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:55.154384+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:41:55.155245+00:00", "trade", 11.63, 9.0]
["2026-09-30T17:41:55.157892+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:41:55.245561+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:41:55.246030+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:41:55.246372+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:55.247120+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:55.247201+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:55.247654+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:55.422737+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:55.423222+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:55.534890+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:55.613872+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:55.841122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:56.199923+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:56.411257+00:00", "trade", 11.6378, 1.0]
["2026-09-30T17:41:56.603815+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:56.604548+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:56.604877+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:56.957577+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:57.099941+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:57.100389+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:57.616081+00:00", "trade", 11.635, 3650.0]
["2026-09-30T17:41:57.616780+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:57.884802+00:00", "trade", 11.6364, 100.0]
["2026-09-30T17:41:57.994790+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:57.994972+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:57.995413+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:58.347120+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:58.347199+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:58.347212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:58.347469+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:58.348208+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:59.086748+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:41:59.346611+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:59.347108+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:59.347129+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:59.347272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:59.347733+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:59.348182+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:41:59.666945+00:00", "trade", 11.63, 11100.0]
["2026-09-30T17:41:59.667628+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:00.077557+00:00", "trade", 11.6397, 500.0]
["2026-09-30T17:42:00.388929+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:42:01.386768+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:03.078322+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:42:03.078361+00:00", "trade", 11.635, 9.0]
["2026-09-30T17:42:03.943015+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:05.944272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:06.075855+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:06.263216+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:42:06.264730+00:00", "trade", 11.635, 33.0]
["2026-09-30T17:42:06.928779+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:07.220481+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:07.433949+00:00", "trade", 11.6374, 3.0]
["2026-09-30T17:42:07.663979+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:07.664086+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:09.230355+00:00", "trade", 11.6374, 100.0]
["2026-09-30T17:42:09.801527+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:42:10.110160+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:10.110686+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:10.177636+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:10.250330+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:10.731057+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:10.731073+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:10.955452+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:10.955470+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:11.025899+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:11.039097+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:12.726934+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:12.727362+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:12.727654+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:12.727657+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:12.756376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.227413+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.227434+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.231357+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.665334+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.665479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.712077+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.731457+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:42:13.731458+00:00", "trade", 11.64, 1000.0]
["2026-09-30T17:42:13.731460+00:00", "trade", 11.64, 50.0]
["2026-09-30T17:42:13.731461+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:42:13.731465+00:00", "trade", 11.64, 60.0]
["2026-09-30T17:42:13.731465+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:42:13.731465+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.731468+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:42:13.731468+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:42:13.731569+00:00", "trade", 11.64, 8.0]
["2026-09-30T17:42:13.731570+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.731576+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:42:13.731577+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:42:13.731586+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.731589+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:42:13.731589+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:42:13.731595+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.731602+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.731610+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.731618+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.731632+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.731639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.731646+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:42:13.731662+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:42:13.731668+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:42:13.731670+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:42:13.731670+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:42:13.731671+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731678+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731686+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731694+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731701+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731707+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731714+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731721+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731728+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731737+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731758+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731775+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731782+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731797+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731819+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731826+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731854+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731861+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731868+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:42:13.731874+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.731876+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.731895+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.731981+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.732093+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.732114+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.732144+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.732952+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.733320+00:00", "trade", 11.65, 52.0]
["2026-09-30T17:42:13.733965+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.736071+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.736533+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.736993+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.737019+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.737174+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.738743+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:42:13.764204+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:13.765215+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:42:13.809117+00:00", "trade", 11.645, 86.0]
["2026-09-30T17:42:14.011174+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:14.225355+00:00", "trade", 11.646, 500.0]
["2026-09-30T17:42:14.521014+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:14.521123+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:14.568848+00:00", "trade", 11.65, 8.0]
["2026-09-30T17:42:14.627254+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:42:15.078428+00:00", "trade", 11.644, 3700.0]
["2026-09-30T17:42:15.149036+00:00", "trade", 11.6365, 100.0]
["2026-09-30T17:42:15.462243+00:00", "trade", 11.65, 8000.0]
["2026-09-30T17:42:15.528560+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:15.528587+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:15.566459+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:15.566987+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:15.832878+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:15.854079+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:16.159276+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:16.159302+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:16.383545+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:16.462991+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:42:16.923602+00:00", "trade", 11.6401, 2000.0]
["2026-09-30T17:42:17.024137+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:42:17.744574+00:00", "trade", 11.6381, 9.0]
["2026-09-30T17:42:17.788482+00:00", "trade", 11.6455, 9000.0]
["2026-09-30T17:42:18.056866+00:00", "trade", 11.6499, 1200.0]
["2026-09-30T17:42:18.429864+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.429881+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.429898+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:42:18.429901+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.429904+00:00", "trade", 11.65, 88.0]
["2026-09-30T17:42:18.429910+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.429921+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.429923+00:00", "trade", 11.65, 3.0]
["2026-09-30T17:42:18.429929+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.429934+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:42:18.429961+00:00", "trade", 11.65, 8.0]
["2026-09-30T17:42:18.429964+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.429994+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.430128+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.430317+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.430333+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.430380+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.430387+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.430394+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.430408+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.430422+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.430433+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.430579+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.430710+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.430832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.431031+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.432558+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:18.441877+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:19.061703+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:19.430153+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:19.430469+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:19.430502+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:19.430560+00:00", "trade", 11.65, 663.0]
["2026-09-30T17:42:19.430561+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:19.430924+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:19.430953+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:19.431003+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:19.431053+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:19.431471+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:19.431526+00:00", "trade", 11.65, 455.0]
["2026-09-30T17:42:19.431527+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:19.431546+00:00", "trade", 11.65, 29.0]
["2026-09-30T17:42:19.431583+00:00", "trade", 11.65, 185.0]
["2026-09-30T17:42:19.433137+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:19.434061+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:21.285558+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:42:21.377670+00:00", "trade", 11.65, 7000.0]
["2026-09-30T17:42:21.872615+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:21.873031+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:21.873094+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:21.873144+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:21.873169+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:21.873193+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:21.873350+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:21.873494+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:21.874999+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:21.875452+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:21.875902+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:21.876728+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:22.319925+00:00", "trade", 11.645, 7800.0]
["2026-09-30T17:42:22.539501+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:42:22.747755+00:00", "trade", 11.6376, 31.0]
["2026-09-30T17:42:22.988142+00:00", "trade", 11.6389, 3.0]
["2026-09-30T17:42:23.201474+00:00", "trade", 11.6414, 349.0]
["2026-09-30T17:42:23.257542+00:00", "trade", 11.6414, 1.0]
["2026-09-30T17:42:23.488106+00:00", "trade", 11.6376, 25.0]
["2026-09-30T17:42:23.888562+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:23.888608+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:23.889501+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:23.889953+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:23.916410+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:23.917330+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.298972+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.298982+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.299003+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.299510+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.300182+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.301108+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.309110+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.309121+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.309180+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.309186+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.309191+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.309654+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.309754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.310121+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.310541+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.515526+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:24.892279+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:25.321052+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:42:25.321318+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:25.322008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:25.325886+00:00", "trade", 11.645, 151.0]
["2026-09-30T17:42:25.326868+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:42:25.327586+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:42:25.328451+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:25.328974+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:26.064571+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:26.345467+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:42:26.409296+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:42:26.472118+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:26.472897+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:26.696882+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:26.709513+00:00", "trade", 11.6469, 500.0]
["2026-09-30T17:42:27.077070+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:27.574871+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:42:27.793190+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:27.795163+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:28.005631+00:00", "trade", 11.645, 50.0]
["2026-09-30T17:42:28.033836+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:28.035309+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:28.570583+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:29.794074+00:00", "trade", 11.645, 26.0]
["2026-09-30T17:42:30.045928+00:00", "trade", 11.6377, 100.0]
["2026-09-30T17:42:30.410064+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:42:30.901293+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:30.901308+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:31.366115+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:31.457143+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:31.528642+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:32.181754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:32.410916+00:00", "trade", 11.645, 8.0]
["2026-09-30T17:42:32.698689+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:32.707141+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:32.752850+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:32.752864+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:32.784470+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:32.784918+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:32.820986+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:32.821508+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:32.923709+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:32.941166+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:33.041672+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:33.055112+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:33.890585+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:33.891045+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:34.764059+00:00", "trade", 11.6377, 1200.0]
["2026-09-30T17:42:34.764860+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:34.765314+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:34.767153+00:00", "trade", 11.6377, 300.0]
["2026-09-30T17:42:35.352641+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:35.353102+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:35.353584+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:35.845308+00:00", "trade", 11.6377, 100.0]
["2026-09-30T17:42:38.145284+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:38.145764+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:38.146011+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:38.486116+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:38.789637+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:38.982639+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:38.982661+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:39.128846+00:00", "trade", 11.6389, 2.0]
["2026-09-30T17:42:39.129650+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:39.150803+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:39.313410+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:39.689277+00:00", "trade", 11.645, 24.0]
["2026-09-30T17:42:39.689340+00:00", "trade", 11.645, 44.0]
["2026-09-30T17:42:39.690635+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:42:39.715426+00:00", "trade", 11.645, 70.0]
["2026-09-30T17:42:39.858522+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:40.247712+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:40.247784+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:40.247797+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:40.247810+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:40.247817+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:40.247875+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:40.247973+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:40.250053+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:40.250496+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:40.255067+00:00", "trade", 11.6499, 100.0]
["2026-09-30T17:42:40.297835+00:00", "trade", 11.645, 156.0]
["2026-09-30T17:42:40.298625+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:40.491361+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:41.165310+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:42:41.166680+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:42:42.065124+00:00", "trade", 11.645, 4.0]
["2026-09-30T17:42:42.065570+00:00", "trade", 11.65, 46.0]
["2026-09-30T17:42:42.065904+00:00", "trade", 11.645, 46.0]
["2026-09-30T17:42:42.066041+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:42.110010+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:42:42.168464+00:00", "trade", 11.644, 860.0]
["2026-09-30T17:42:42.924138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:42.924604+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:43.024194+00:00", "trade", 11.65, 84.0]
["2026-09-30T17:42:43.024195+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:42:43.024197+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:42:43.024300+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:43.024306+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:43.024313+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:42:43.024320+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024328+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024334+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024340+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024346+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024352+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024359+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024365+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024371+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024384+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024390+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024397+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024409+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024448+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024470+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:42:43.024491+00:00", "trade", 11.65, 79.0]
["2026-09-30T17:42:43.024491+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:42:43.024491+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:42:43.024713+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:43.024790+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:42:43.024792+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:42:43.024792+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:42:43.024793+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:42:43.024794+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.024797+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:42:43.024898+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.024914+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.025152+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.025158+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.025275+00:00", "trade", 11.65, 9.0]
["2026-09-30T17:42:43.025327+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:42:43.025329+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:42:43.025387+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.026301+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.026351+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.027836+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.027873+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.028191+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.028531+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.029232+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.030073+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.030712+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.031006+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.033428+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.065775+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.066209+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.125451+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.193987+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:43.194256+00:00", "trade", 11.65, 12.0]
["2026-09-30T17:42:43.194289+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:44.012081+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:42:44.523723+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:44.524228+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:45.572819+00:00", "trade", 11.655, 180.0]
["2026-09-30T17:42:46.074589+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:42:46.076019+00:00", "trade", 11.655, 762.0]
["2026-09-30T17:42:46.274600+00:00", "trade", 11.66, 19.0]
["2026-09-30T17:42:46.439241+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.442109+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.450169+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:42:46.450240+00:00", "trade", 11.65, 22.0]
["2026-09-30T17:42:46.450322+00:00", "trade", 11.65, 14.0]
["2026-09-30T17:42:46.450328+00:00", "trade", 11.65, 7.0]
["2026-09-30T17:42:46.450395+00:00", "trade", 11.65, 30.0]
["2026-09-30T17:42:46.450600+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.450750+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.450757+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.471641+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.471661+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:42:46.471682+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:42:46.471682+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.471694+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.471716+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.471788+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.471805+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.471864+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.471993+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.472062+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:42:46.472100+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:42:46.472133+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472134+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472141+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472148+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472161+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472168+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472176+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472185+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472193+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472199+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472216+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472224+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472231+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472238+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472253+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472260+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472267+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472274+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472320+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472352+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472473+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.472819+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.473122+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.473479+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.476155+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.480160+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.491980+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:42:46.492553+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.492650+00:00", "trade", 11.65, 800.0]
["2026-09-30T17:42:46.492653+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:42:46.492689+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.492703+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.492958+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.492971+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.492988+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.493051+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.493096+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.493158+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.493358+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.493430+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.493457+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.493520+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.493875+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.494856+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.495238+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.495432+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.495688+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.495758+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.500965+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:46.515286+00:00", "trade", 11.65, 392.0]
["2026-09-30T17:42:46.554127+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:47.593827+00:00", "trade", 11.6392, 1.0]
["2026-09-30T17:42:47.594405+00:00", "trade", 11.6523, 7800.0]
["2026-09-30T17:42:47.838636+00:00", "trade", 11.6521, 2000.0]
["2026-09-30T17:42:48.057981+00:00", "trade", 11.6505, 3650.0]
["2026-09-30T17:42:48.229766+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:48.230280+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:48.235323+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:48.236007+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:48.462021+00:00", "trade", 11.655, 1000.0]
["2026-09-30T17:42:48.588992+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:48.598292+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:48.710140+00:00", "trade", 11.655, 2000.0]
["2026-09-30T17:42:48.946517+00:00", "trade", 11.6441, 2.0]
["2026-09-30T17:42:49.030386+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:42:49.030491+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:49.030782+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:49.030795+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:49.030946+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:49.035622+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:49.039150+00:00", "trade", 11.655, 9000.0]
["2026-09-30T17:42:49.274196+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:49.274654+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:49.357901+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:49.357928+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:49.397159+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:49.577416+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:49.798084+00:00", "trade", 11.6522, 300.0]
["2026-09-30T17:42:49.834553+00:00", "trade", 11.6562, 500.0]
["2026-09-30T17:42:50.187953+00:00", "trade", 11.6573, 1.0]
["2026-09-30T17:42:50.455801+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:42:51.201690+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:51.330531+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:51.975941+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:51.976118+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:51.976604+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:51.976829+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:51.977374+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:51.986017+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.019415+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.019606+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.019664+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.019731+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.019852+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.019951+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.019991+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.020057+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.021541+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.022822+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.022857+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.023284+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.023722+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.024396+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.024425+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.027307+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.027315+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.027471+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.027998+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.028084+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.029822+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.029839+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.030722+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.127902+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.142071+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.142536+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.142555+00:00", "trade", 11.66, 50.0]
["2026-09-30T17:42:52.142569+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:42:52.142619+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.143043+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.143502+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.145109+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.347028+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.347185+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.347546+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.348012+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.357726+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.882338+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.882787+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.883302+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.883608+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.883981+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.884070+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.884092+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.884536+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.884552+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.951288+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:42:52.951323+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.951830+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:52.952287+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:53.028699+00:00", "trade", 11.655, 7800.0]
["2026-09-30T17:42:53.055170+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:53.055932+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:53.134881+00:00", "trade", 11.6561, 1200.0]
["2026-09-30T17:42:53.522898+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:53.713798+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:42:53.714511+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:53.714843+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:53.714973+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:53.715027+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:53.715464+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:53.716382+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:53.716829+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:53.717156+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:53.777050+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:54.686478+00:00", "trade", 11.6469, 1.0]
["2026-09-30T17:42:54.865636+00:00", "trade", 11.65, 7900.0]
["2026-09-30T17:42:54.896130+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:42:55.356786+00:00", "trade", 11.6515, 2000.0]
["2026-09-30T17:42:55.679290+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:55.680195+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:55.799136+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.225498+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.245009+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.245037+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.356280+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.357807+00:00", "trade", 11.655, 4.0]
["2026-09-30T17:42:56.540747+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.588614+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.588642+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.640520+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.641917+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:42:56.646669+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:42:56.650046+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:42:56.655137+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:42:56.657513+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.664589+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.664720+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.665022+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.665036+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.665088+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.665191+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.665234+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.665317+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.665696+00:00", "trade", 11.6393, 100.0]
["2026-09-30T17:42:56.665958+00:00", "trade", 11.655, 12.0]
["2026-09-30T17:42:56.671083+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.672047+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.695905+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.731301+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.731763+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.743168+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.843665+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.869628+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.955750+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.956305+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:56.995237+00:00", "trade", 11.658, 7800.0]
["2026-09-30T17:42:57.716020+00:00", "trade", 11.655, 8000.0]
["2026-09-30T17:42:57.716902+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:42:57.840562+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:57.841677+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:42:58.395899+00:00", "trade", 11.6418, 2.0]
["2026-09-30T17:42:58.714595+00:00", "trade", 11.6566, 3650.0]
["2026-09-30T17:43:00.228437+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:00.613360+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:00.728071+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:00.860122+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:01.201648+00:00", "trade", 11.6578, 1.0]
["2026-09-30T17:43:01.438664+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:01.540960+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:01.766612+00:00", "trade", 11.655, 7800.0]
["2026-09-30T17:43:01.767411+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:01.939693+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:01.939702+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:01.939729+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:01.940650+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.118788+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.291655+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.354378+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.354429+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.581054+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.581157+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.767783+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:43:02.768010+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:43:02.768350+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.768488+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.768541+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.768776+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.799593+00:00", "trade", 11.6595, 47.0]
["2026-09-30T17:43:02.800351+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.862192+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.920680+00:00", "trade", 11.655, 165.0]
["2026-09-30T17:43:02.921377+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:02.997205+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:43:03.037511+00:00", "trade", 11.655, 571.0]
["2026-09-30T17:43:03.092417+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:03.394611+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:03.449306+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:03.449996+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:03.528670+00:00", "trade", 11.655, 3.0]
["2026-09-30T17:43:03.800735+00:00", "trade", 11.65, 9.0]
["2026-09-30T17:43:03.801513+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:03.874755+00:00", "trade", 11.6405, 4.0]
["2026-09-30T17:43:03.874758+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:04.280938+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:43:04.548967+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:04.568389+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:04.569082+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:04.569911+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:04.572972+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:04.985961+00:00", "trade", 11.6446, 100.0]
["2026-09-30T17:43:04.994339+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:05.078399+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:05.265526+00:00", "trade", 11.6404, 100.0]
["2026-09-30T17:43:05.309716+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:05.310170+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:05.339996+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:05.583482+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:05.802448+00:00", "trade", 11.655, 7.0]
["2026-09-30T17:43:05.802537+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:43:05.802611+00:00", "trade", 11.655, 7.0]
["2026-09-30T17:43:05.807593+00:00", "trade", 11.655, 7.0]
["2026-09-30T17:43:05.807671+00:00", "trade", 11.655, 2.0]
["2026-09-30T17:43:05.807730+00:00", "trade", 11.65, 48.0]
["2026-09-30T17:43:05.945611+00:00", "trade", 11.6404, 100.0]
["2026-09-30T17:43:06.041559+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:06.144365+00:00", "trade", 11.6463, 7.0]
["2026-09-30T17:43:06.144394+00:00", "trade", 11.6463, 14.0]
["2026-09-30T17:43:06.289308+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:43:06.365250+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:06.486544+00:00", "trade", 11.66, 19.0]
["2026-09-30T17:43:07.212079+00:00", "trade", 11.655, 2.0]
["2026-09-30T17:43:07.222318+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:07.222878+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:07.343621+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:07.344509+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:07.361384+00:00", "trade", 11.6425, 6.0]
["2026-09-30T17:43:07.614557+00:00", "trade", 11.66, 29.0]
["2026-09-30T17:43:07.615331+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:07.615398+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:08.067582+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:08.604464+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:08.604484+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:08.605478+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:08.610438+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:08.610740+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:08.610742+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:08.736119+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:09.145993+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:09.517559+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:09.520439+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:09.540483+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:10.593911+00:00", "trade", 11.66, 30.0]
["2026-09-30T17:43:10.593974+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:11.615321+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:43:11.696021+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:12.878295+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:12.878832+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:12.882306+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:43:12.932500+00:00", "trade", 11.655, 11.0]
["2026-09-30T17:43:13.375965+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:43:13.449032+00:00", "trade", 11.6422, 30.0]
["2026-09-30T17:43:13.761325+00:00", "trade", 11.6598, 30.0]
["2026-09-30T17:43:13.879365+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:15.321473+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:43:15.774643+00:00", "trade", 11.655, 1000.0]
["2026-09-30T17:43:16.445511+00:00", "trade", 11.6432, 3.0]
["2026-09-30T17:43:17.423870+00:00", "trade", 11.655, 15.0]
["2026-09-30T17:43:17.425550+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:17.780746+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:18.139122+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:43:18.284493+00:00", "trade", 11.6405, 44.0]
["2026-09-30T17:43:18.404168+00:00", "trade", 11.6405, 100.0]
["2026-09-30T17:43:21.509407+00:00", "trade", 11.6551, 9000.0]
["2026-09-30T17:43:21.520549+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:43:21.521401+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:21.522208+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:21.625601+00:00", "trade", 11.6408, 100.0]
["2026-09-30T17:43:21.670680+00:00", "trade", 11.655, 17.0]
["2026-09-30T17:43:22.241920+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:22.513450+00:00", "trade", 11.6551, 86.0]
["2026-09-30T17:43:22.513807+00:00", "trade", 11.6551, 1.0]
["2026-09-30T17:43:22.581647+00:00", "trade", 11.655, 7.0]
["2026-09-30T17:43:22.879391+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:22.879428+00:00", "trade", 11.66, 1100.0]
["2026-09-30T17:43:22.880070+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:43:22.880663+00:00", "trade", 11.66, 600.0]
["2026-09-30T17:43:22.880720+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:43:22.880778+00:00", "trade", 11.66, 950.0]
["2026-09-30T17:43:22.881342+00:00", "trade", 11.6557, 10.0]
["2026-09-30T17:43:22.881563+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:43:22.881858+00:00", "trade", 11.6557, 1100.0]
["2026-09-30T17:43:22.882158+00:00", "trade", 11.66, 930.0]
["2026-09-30T17:43:22.882158+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:22.882214+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:22.882288+00:00", "trade", 11.6557, 200.0]
["2026-09-30T17:43:22.882411+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:22.883214+00:00", "trade", 11.6557, 600.0]
["2026-09-30T17:43:22.883539+00:00", "trade", 11.6557, 100.0]
["2026-09-30T17:43:22.883881+00:00", "trade", 11.6557, 950.0]
["2026-09-30T17:43:22.884113+00:00", "trade", 11.6557, 410.0]
["2026-09-30T17:43:22.884554+00:00", "trade", 11.6557, 930.0]
["2026-09-30T17:43:22.885057+00:00", "trade", 11.6599, 5100.0]
["2026-09-30T17:43:22.895681+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:43:23.099484+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:23.114757+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:43:23.497146+00:00", "trade", 11.655, 7.0]
["2026-09-30T17:43:24.497955+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:43:24.519184+00:00", "trade", 11.655, 6.0]
["2026-09-30T17:43:24.906907+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:25.066134+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:25.192327+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:25.192812+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:25.238854+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:25.241257+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:25.378141+00:00", "trade", 11.655, 7.0]
["2026-09-30T17:43:25.498001+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:43:26.523619+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:26.527618+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:28.106810+00:00", "trade", 11.655, 8.0]
["2026-09-30T17:43:28.182993+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:28.383797+00:00", "trade", 11.6577, 1.0]
["2026-09-30T17:43:28.524692+00:00", "trade", 11.6413, 21.0]
["2026-09-30T17:43:28.531103+00:00", "trade", 11.6413, 4.0]
["2026-09-30T17:43:28.693730+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:28.934021+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:29.176594+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:29.176898+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:29.184331+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:29.184838+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:29.185545+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:29.289475+00:00", "trade", 11.6578, 1.0]
["2026-09-30T17:43:29.933438+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:29.933965+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:29.935554+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:30.010608+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:30.068384+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:30.493237+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:30.493244+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:30.517695+00:00", "trade", 11.655, 18.0]
["2026-09-30T17:43:30.566293+00:00", "trade", 11.6447, 3.0]
["2026-09-30T17:43:31.553732+00:00", "trade", 11.655, 16.0]
["2026-09-30T17:43:31.554025+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:31.554049+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:31.555812+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:31.556280+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:31.607330+00:00", "trade", 11.655, 277.0]
["2026-09-30T17:43:31.616984+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:31.617665+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:31.815216+00:00", "trade", 11.6579, 171.0]
["2026-09-30T17:43:31.815606+00:00", "trade", 11.6579, 1.0]
["2026-09-30T17:43:32.129506+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:32.129954+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:32.909621+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:32.909647+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:32.966795+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:32.966830+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:32.986156+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:32.986626+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:32.987045+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:32.995221+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.058344+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:43:33.058345+00:00", "trade", 11.655, 10.0]
["2026-09-30T17:43:33.058629+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.058636+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.058642+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.058650+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.058668+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:43:33.058669+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.058676+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.059158+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.059194+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.059561+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.062330+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.062680+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.072097+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.072122+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.139353+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.139475+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:33.500899+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:43:33.500962+00:00", "trade", 11.65, 6.0]
["2026-09-30T17:43:34.245699+00:00", "trade", 11.65, 66.0]
["2026-09-30T17:43:34.245751+00:00", "trade", 11.65, 60.0]
["2026-09-30T17:43:34.245920+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:34.245940+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:43:34.246374+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:34.332634+00:00", "trade", 11.655, 4000.0]
["2026-09-30T17:43:34.333217+00:00", "trade", 11.655, 3800.0]
["2026-09-30T17:43:34.711389+00:00", "trade", 11.655, 3650.0]
["2026-09-30T17:43:35.019319+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:43:35.432129+00:00", "trade", 11.65, 9500.0]
["2026-09-30T17:43:35.432421+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:35.432872+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:35.433112+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:35.435073+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:35.440090+00:00", "trade", 11.652, 100.0]
["2026-09-30T17:43:35.603336+00:00", "trade", 11.6501, 1000.0]
["2026-09-30T17:43:35.925655+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:35.925790+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:35.981495+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:36.026581+00:00", "trade", 11.655, 2000.0]
["2026-09-30T17:43:36.093790+00:00", "trade", 11.6512, 500.0]
["2026-09-30T17:43:36.211305+00:00", "trade", 11.655, 47.0]
["2026-09-30T17:43:36.367382+00:00", "trade", 11.657, 10.0]
["2026-09-30T17:43:36.600116+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:43:36.600822+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:36.777522+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:36.784719+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:36.784982+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:36.785379+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:36.826398+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:36.826849+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:37.381560+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:37.382344+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:37.382950+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:37.502673+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:37.503045+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:37.651072+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:43:37.711822+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:37.712305+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:37.809493+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:38.130206+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:38.313477+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:38.319605+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:38.400651+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:43:38.959416+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:38.960245+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:38.961661+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:38.962508+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:39.042695+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:39.042940+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:39.044240+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:39.120017+00:00", "trade", 11.6523, 1.0]
["2026-09-30T17:43:39.172093+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:39.654960+00:00", "trade", 11.65, 54.0]
["2026-09-30T17:43:39.654964+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:39.655426+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:39.655638+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:40.008876+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:40.008905+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:40.142498+00:00", "trade", 11.6501, 2000.0]
["2026-09-30T17:43:40.143265+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:40.155652+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:40.156114+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:40.156136+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:40.156241+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:40.156584+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:40.157644+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:40.674499+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:40.782750+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:40.865667+00:00", "trade", 11.6463, 1.0]
["2026-09-30T17:43:40.867189+00:00", "trade", 11.65, 12.0]
["2026-09-30T17:43:41.368816+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:41.604641+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:41.672708+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:41.711094+00:00", "trade", 11.655, 19.0]
["2026-09-30T17:43:41.808557+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:43:41.813435+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:41.986144+00:00", "trade", 11.6541, 1.0]
["2026-09-30T17:43:41.989970+00:00", "trade", 11.65, 46.0]
["2026-09-30T17:43:41.989978+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:41.989981+00:00", "trade", 11.65, 11.0]
["2026-09-30T17:43:41.990449+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:41.990522+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:41.990670+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:42.006403+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:42.006747+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:42.007994+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:42.100371+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:42.103936+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:42.246173+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:42.246860+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:42.249110+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:42.286344+00:00", "trade", 11.6457, 2.0]
["2026-09-30T17:43:42.300983+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.739272+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.739346+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.739372+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.739461+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.740826+00:00", "trade", 11.65, 60.0]
["2026-09-30T17:43:43.742595+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:43:43.742597+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:43:43.742598+00:00", "trade", 11.65, 3.0]
["2026-09-30T17:43:43.742634+00:00", "trade", 11.65, 27.0]
["2026-09-30T17:43:43.742640+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:43:43.742641+00:00", "trade", 11.65, 472.0]
["2026-09-30T17:43:43.742644+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.742720+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.742727+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.742730+00:00", "trade", 11.65, 28.0]
["2026-09-30T17:43:43.742734+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.742741+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.742747+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.742753+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.742760+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.742766+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.742780+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.742793+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:43.742967+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:43.742974+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:43.742983+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:43.742989+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:43.742996+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:43.743002+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:43.743016+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:43.743023+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:43.743030+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:43:43.743030+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:43.743033+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:43:43.743033+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:43:43.743033+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:43:43.743036+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:43.743036+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.743037+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:43:43.743039+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:43:43.743041+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:43:43.743041+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:43:43.743044+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:43:43.743044+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.743050+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.743057+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.743065+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.743071+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.743078+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.743085+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.743114+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.743334+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.743345+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.744477+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.748315+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.751092+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.752227+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.763816+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.807855+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.808181+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.808322+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.853900+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.982409+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:43.987136+00:00", "trade", 11.645, 57.0]
["2026-09-30T17:43:44.574213+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:43:44.574658+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:44.575117+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:44.575133+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:44.610954+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:44.832142+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:43:45.299593+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:45.316705+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:45.833292+00:00", "trade", 11.645, 9.0]
["2026-09-30T17:43:45.833862+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:43:46.039252+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.039632+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.039775+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.039882+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.040044+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.040499+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.040509+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.099062+00:00", "trade", 11.6498, 2000.0]
["2026-09-30T17:43:46.099474+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.099764+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.099919+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.100740+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.100943+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.101148+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.101314+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.101450+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.101586+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.101833+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.101942+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.102206+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.102220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.102448+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.102834+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.102886+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.103128+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.103613+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.112873+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.135307+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:43:46.135323+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.135986+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.135994+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.136006+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.138019+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.138254+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.138714+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:46.583175+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:43:46.955540+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:43:46.956636+00:00", "trade", 11.64, 32.0]
["2026-09-30T17:43:47.120528+00:00", "trade", 11.65, 9500.0]
["2026-09-30T17:43:47.121303+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.121347+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.121362+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.121784+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.425821+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.426114+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.426579+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.426604+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.427099+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.427552+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.427569+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.445435+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.445856+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.474864+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.475332+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.510496+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.510580+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.511874+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:43:47.526794+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.545792+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.545940+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.546240+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.558045+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:43:47.579311+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.581818+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.583673+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.583855+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.583869+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.583890+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.584321+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.585244+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.585555+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.620994+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.621067+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.621089+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.637335+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:43:47.637368+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.637387+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.637393+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.637600+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.638083+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.638273+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.638523+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.670159+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.670265+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.670411+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.703892+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.733931+00:00", "trade", 11.645, 28.0]
["2026-09-30T17:43:47.733972+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.734644+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.734740+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.734747+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.734825+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.739114+00:00", "trade", 11.645, 329.0]
["2026-09-30T17:43:47.739853+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:47.762343+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:48.011636+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:48.011649+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:48.166062+00:00", "trade", 11.645, 9900.0]
["2026-09-30T17:43:48.166806+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:48.166813+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:48.253381+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:48.307595+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:48.369880+00:00", "trade", 11.645, 166.0]
["2026-09-30T17:43:48.729868+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:49.521160+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:49.521219+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:49.733147+00:00", "trade", 11.6475, 9000.0]
["2026-09-30T17:43:49.733486+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:49.740637+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:49.741054+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:49.758408+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:43:49.759109+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:50.037759+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:50.372099+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:50.373743+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:50.734348+00:00", "trade", 11.645, 9.0]
["2026-09-30T17:43:51.264232+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:43:51.264247+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:43:51.264250+00:00", "trade", 11.65, 1300.0]
["2026-09-30T17:43:51.264255+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:43:51.264282+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:51.264322+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:51.264702+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:51.264749+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:51.264763+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:51.265802+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:43:51.266631+00:00", "trade", 11.645, 5825.0]
["2026-09-30T17:43:52.066790+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.067241+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.067451+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.067855+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.067920+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.067940+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.070188+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.267387+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:43:52.294617+00:00", "trade", 11.65, 4.0]
["2026-09-30T17:43:52.294618+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.295062+00:00", "trade", 11.65, 996.0]
["2026-09-30T17:43:52.295062+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.295139+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.295160+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.295166+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.295174+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.295181+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.295189+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.295195+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.295202+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.295215+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:43:52.295228+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295250+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295254+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:43:52.295277+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295327+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295334+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295377+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295427+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295434+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295440+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295446+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295454+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295461+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295467+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295474+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295481+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295487+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295495+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:43:52.295498+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:43:52.295500+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.295501+00:00", "trade", 11.65, 800.0]
["2026-09-30T17:43:52.295502+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.295529+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.295535+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.295616+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.295784+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.295888+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.295910+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.295959+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.296335+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.297177+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.297291+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.297735+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.299130+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.300151+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.300429+00:00", "trade", 11.66, 56.0]
["2026-09-30T17:43:52.302511+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:43:52.325366+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.325372+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.325497+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.325522+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.325528+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.326867+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.330369+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.396516+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.602079+00:00", "trade", 11.6424, 200.0]
["2026-09-30T17:43:52.921873+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:52.922526+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:53.346881+00:00", "trade", 11.654, 9900.0]
["2026-09-30T17:43:53.363255+00:00", "trade", 11.655, 27.0]
["2026-09-30T17:43:53.370420+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:43:53.521902+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:53.522017+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:53.522044+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:53.643178+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:53.831800+00:00", "trade", 11.6466, 2.0]
["2026-09-30T17:43:53.833753+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:53.833919+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:53.988251+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:54.806249+00:00", "trade", 11.655, 9500.0]
["2026-09-30T17:43:55.474773+00:00", "trade", 11.655, 34.0]
["2026-09-30T17:43:55.475943+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:43:55.516242+00:00", "trade", 11.655, 33.0]
["2026-09-30T17:43:56.044870+00:00", "trade", 11.6428, 23.0]
["2026-09-30T17:43:56.592125+00:00", "trade", 11.6467, 94.0]
["2026-09-30T17:43:56.593059+00:00", "trade", 11.6485, 367.0]
["2026-09-30T17:43:56.593862+00:00", "trade", 11.6496, 47.0]
["2026-09-30T17:43:57.519758+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:57.520265+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:59.082689+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:43:59.393487+00:00", "trade", 11.655, 8000.0]
["2026-09-30T17:43:59.866033+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:00.179378+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:00.314413+00:00", "trade", 11.6556, 3700.0]
["2026-09-30T17:44:00.317159+00:00", "trade", 11.655, 1.0]
["2026-09-30T17:44:00.590933+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:00.594436+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:00.669241+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:44:00.860911+00:00", "trade", 11.66, 19.0]
["2026-09-30T17:44:02.330511+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:02.492102+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:03.795793+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:03.865648+00:00", "trade", 11.6431, 100.0]
["2026-09-30T17:44:04.457247+00:00", "trade", 11.65, 9500.0]
["2026-09-30T17:44:05.338861+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:05.458236+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:44:05.458607+00:00", "trade", 11.655, 7.0]
["2026-09-30T17:44:05.477627+00:00", "trade", 11.6471, 5.0]
["2026-09-30T17:44:05.504119+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:06.158309+00:00", "trade", 11.655, 9.0]
["2026-09-30T17:44:06.246308+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:06.559131+00:00", "trade", 11.655, 8.0]
["2026-09-30T17:44:08.073686+00:00", "trade", 11.655, 113.0]
["2026-09-30T17:44:09.047260+00:00", "trade", 11.655, 79.0]
["2026-09-30T17:44:09.062166+00:00", "trade", 11.655, 21.0]
["2026-09-30T17:44:09.903573+00:00", "trade", 11.655, 200.0]
["2026-09-30T17:44:09.985503+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.985542+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.985593+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.988476+00:00", "trade", 11.655, 13.0]
["2026-09-30T17:44:09.988479+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:44:09.988791+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.988796+00:00", "trade", 11.65, 27.0]
["2026-09-30T17:44:09.988812+00:00", "trade", 11.65, 9.0]
["2026-09-30T17:44:09.988885+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:44:09.988945+00:00", "trade", 11.65, 1200.0]
["2026-09-30T17:44:09.988946+00:00", "trade", 11.65, 3300.0]
["2026-09-30T17:44:09.988959+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:44:09.988960+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:44:09.988960+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.988963+00:00", "trade", 11.65, 64.0]
["2026-09-30T17:44:09.988967+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:44:09.988968+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:44:09.988969+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:44:09.988970+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:44:09.988972+00:00", "trade", 11.65, 4.0]
["2026-09-30T17:44:09.989006+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989012+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989019+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989025+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989031+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989045+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989147+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989166+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989173+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989180+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989186+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989268+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989296+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989307+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989342+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989344+00:00", "trade", 11.655, 100.0]
["2026-09-30T17:44:09.989349+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989357+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989364+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989383+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989388+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989404+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989414+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989523+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989536+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989540+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989658+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989700+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:44:09.989788+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:44:09.989802+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:44:09.989809+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:44:09.989815+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:44:09.989822+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:44:09.989829+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:44:09.989835+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:44:09.989841+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:44:09.989848+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:44:09.989854+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:44:09.989861+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:44:09.989867+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:44:09.989875+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:44:09.989877+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:44:09.989877+00:00", "trade", 11.65, 3.0]
["2026-09-30T17:44:09.989877+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:44:09.989985+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.990029+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.990109+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.990117+00:00", "trade", 11.65, 97.0]
["2026-09-30T17:44:09.990119+00:00", "trade", 11.65, 46.0]
["2026-09-30T17:44:09.990160+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.990171+00:00", "trade", 11.65, 16.0]
["2026-09-30T17:44:09.990388+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.990479+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.990511+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.990535+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.990610+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.991003+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.991459+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.991903+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.992402+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.992955+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.993674+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.994124+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.995947+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:09.999156+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:10.036189+00:00", "trade", 11.645, 179.0]
["2026-09-30T17:44:10.036886+00:00", "trade", 11.645, 714.0]
["2026-09-30T17:44:10.038885+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:10.038931+00:00", "trade", 11.645, 536.0]
["2026-09-30T17:44:10.039101+00:00", "trade", 11.645, 536.0]
["2026-09-30T17:44:10.097766+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:10.116561+00:00", "trade", 11.645, 183.0]
["2026-09-30T17:44:10.202207+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:10.232581+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:10.733409+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:10.735036+00:00", "trade", 11.64, 9.0]
["2026-09-30T17:44:11.067197+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:11.067242+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:11.083556+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:11.669182+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:44:11.710831+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:11.758316+00:00", "trade", 11.645, 165.0]
["2026-09-30T17:44:11.763644+00:00", "trade", 11.645, 115.0]
["2026-09-30T17:44:11.764821+00:00", "trade", 11.645, 40.0]
["2026-09-30T17:44:11.766021+00:00", "trade", 11.645, 8.0]
["2026-09-30T17:44:11.766971+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:11.767159+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:44:11.794771+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:11.794872+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:11.795244+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:11.795287+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:11.844832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:11.981537+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:12.322006+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:44:12.493042+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:44:12.719125+00:00", "trade", 11.6437, 2000.0]
["2026-09-30T17:44:13.040433+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:13.665619+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:44:13.668124+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:13.926954+00:00", "trade", 11.6478, 32.0]
["2026-09-30T17:44:13.971854+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:14.057229+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:15.666908+00:00", "trade", 11.645, 9.0]
["2026-09-30T17:44:15.667079+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:15.761780+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:15.788708+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:44:16.080960+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:16.084375+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:16.167828+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:16.270160+00:00", "trade", 11.645, 20.0]
["2026-09-30T17:44:16.331123+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:16.600136+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:16.641005+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:16.641015+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:16.641676+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:16.666511+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:44:16.912762+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:16.913219+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:16.952581+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:17.003240+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:17.053642+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:17.081953+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:17.541055+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:17.541649+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:17.789371+00:00", "trade", 11.652, 8.0]
["2026-09-30T17:44:17.789397+00:00", "trade", 11.652, 14.0]
["2026-09-30T17:44:18.151353+00:00", "trade", 11.6471, 1.0]
["2026-09-30T17:44:18.305621+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:18.311432+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:18.321830+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:19.051387+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:19.051764+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:19.051844+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:19.052711+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:19.054136+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:19.054602+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:19.128253+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:44:19.666069+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:44:20.113618+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.114509+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.520511+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:44:20.520584+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.520603+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.520939+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.520952+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.520959+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.521008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.521481+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.523071+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.523543+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.523993+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.524323+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.741859+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.770739+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.770809+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.770839+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.770921+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.772783+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.811017+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.844666+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:20.887215+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:21.216620+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:21.279429+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:21.280339+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:21.625023+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:21.734065+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:21.734067+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:44:21.734070+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:44:21.734070+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:21.734158+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:44:21.734305+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:21.734307+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:44:21.734323+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:21.734448+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:21.734466+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:21.734474+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:21.734496+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:21.734504+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:21.734505+00:00", "trade", 11.64, 14.0]
["2026-09-30T17:44:21.734576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:21.734583+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:21.734589+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:21.734597+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:21.734604+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:21.734610+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:21.734617+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:21.734631+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:21.734637+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:21.734645+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:21.734658+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:21.734664+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:21.734670+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:21.734673+00:00", "trade", 11.64, 120.0]
["2026-09-30T17:44:21.734677+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:21.734677+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.734678+00:00", "trade", 11.64, 15.0]
["2026-09-30T17:44:21.734678+00:00", "trade", 11.64, 9.0]
["2026-09-30T17:44:21.734678+00:00", "trade", 11.64, 9.0]
["2026-09-30T17:44:21.734679+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:44:21.734685+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.734700+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.734706+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.734715+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.734723+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.734746+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.734760+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.734856+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.734915+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.735116+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.735376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.735385+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.735778+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:44:21.735968+00:00", "trade", 11.635, 111.0]
["2026-09-30T17:44:21.735982+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.736222+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.736310+00:00", "trade", 11.635, 57.0]
["2026-09-30T17:44:21.736412+00:00", "trade", 11.635, 14.0]
["2026-09-30T17:44:21.736550+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:44:21.736628+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:44:21.736653+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.737216+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:44:21.737315+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:44:21.738297+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.738748+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.740048+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.740953+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:44:21.741428+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.741640+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.742103+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.742906+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.743767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.744254+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:21.755309+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.835020+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.835520+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.835982+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.836469+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.836994+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.837585+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.844956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.845342+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.845841+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.846300+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.846665+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.847168+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.847624+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.855313+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.906393+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.927793+00:00", "trade", 11.639, 2000.0]
["2026-09-30T17:44:21.928257+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.928519+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.928767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.929226+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.929238+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.929732+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.930236+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.930687+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.930705+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.938231+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:21.971859+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.018657+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.018723+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.019169+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.019623+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.020079+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.028619+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.161644+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.161741+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.162110+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.162129+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.162622+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.163077+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.172053+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.226256+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:22.226712+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:22.226721+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:22.226721+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.226728+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.226744+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.226751+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.226757+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.226842+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.227197+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.227205+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.227222+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.227229+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.227242+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.227255+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.227602+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:44:22.227665+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.227709+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.227730+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.227849+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.227856+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.228246+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.228294+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.228320+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.228745+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.228902+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.229911+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.230742+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.231300+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.235635+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:44:22.236632+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.240341+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.240598+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:44:22.240778+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.241356+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.292825+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.293289+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.293322+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.293343+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.293375+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.293388+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.293401+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.293775+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.293788+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.293799+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.293838+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.294309+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.382137+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.614333+00:00", "trade", 11.64, 18.0]
["2026-09-30T17:44:22.633641+00:00", "trade", 11.65, 9500.0]
["2026-09-30T17:44:22.634441+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.635158+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.635212+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.635914+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.639815+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:22.804991+00:00", "trade", 11.645, 1500.0]
["2026-09-30T17:44:23.097967+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:44:23.098731+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:23.200674+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:23.272350+00:00", "trade", 11.6416, 3700.0]
["2026-09-30T17:44:23.322782+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:23.322807+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:44:23.729793+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:23.731821+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:23.953822+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:44:23.980411+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:23.980873+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:24.133370+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:24.201751+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:24.575400+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:24.785410+00:00", "trade", 11.6423, 25.0]
["2026-09-30T17:44:25.308576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:25.337032+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:26.517274+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:26.812592+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:26.935928+00:00", "trade", 11.645, 19.0]
["2026-09-30T17:44:27.063274+00:00", "trade", 11.64, 9.0]
["2026-09-30T17:44:27.063275+00:00", "trade", 11.64, 40.0]
["2026-09-30T17:44:27.063378+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.063385+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.063399+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.063408+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.063673+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.063680+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.063732+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.063747+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.063796+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.064131+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.067785+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.069081+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.072749+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.124810+00:00", "trade", 11.647, 4.0]
["2026-09-30T17:44:27.514435+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.514953+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.517512+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:27.652571+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:44:27.654048+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:44:27.979589+00:00", "trade", 11.64, 1500.0]
["2026-09-30T17:44:27.981516+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.078550+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:44:28.522439+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.522441+00:00", "trade", 11.64, 800.0]
["2026-09-30T17:44:28.522872+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.522935+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.522972+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.523200+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.523562+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.524045+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.524497+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.524509+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.540828+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.540848+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.588501+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.850758+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.850805+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.850813+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.850849+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:28.851423+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.036026+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.136049+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.136510+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.137241+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.137698+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.145394+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.149686+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.156430+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.158766+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.159683+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.160288+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.162179+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:44:29.162559+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.162575+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.162650+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.163005+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.165874+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.180863+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:29.335787+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:30.199823+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:30.280777+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:44:30.346100+00:00", "trade", 11.648, 12.0]
["2026-09-30T17:44:30.684269+00:00", "trade", 11.645, 22.0]
["2026-09-30T17:44:30.935368+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:30.935401+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.098251+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.145568+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.146034+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.146457+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.146778+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.261971+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.429825+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.863081+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.863559+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.863806+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.864083+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.864259+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.864268+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.864326+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.864353+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.864779+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.864811+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.865265+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.873478+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.873925+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.955774+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:31.956828+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.056690+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.247901+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.248452+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.248452+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.248714+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.248915+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.248965+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.249427+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.256208+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.282277+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.282284+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.373299+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.465350+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.517032+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.517533+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.517750+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.518205+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.518217+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.578209+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.583277+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.583287+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.583732+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.709433+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:32.709859+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.710134+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.710148+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.710281+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:44:32.710326+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.710369+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.710825+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.710840+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.711280+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.726049+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:32.925070+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:33.478870+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:33.514181+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:33.514246+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:33.514710+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:33.515108+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:33.566553+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:34.004099+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:34.012407+00:00", "trade", 11.6401, 3700.0]
["2026-09-30T17:44:34.013615+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:34.014088+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:34.014530+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:34.265275+00:00", "trade", 11.6438, 300.0]
["2026-09-30T17:44:34.360458+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:44:34.506205+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:34.729601+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:34.730073+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:34.730373+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:34.730543+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:34.746247+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:36.842980+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:44:37.497572+00:00", "trade", 11.645, 19.0]
["2026-09-30T17:44:37.650261+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:37.650701+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:37.651025+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:37.651219+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:37.651271+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:37.686691+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:38.658729+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:38.661845+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:38.663849+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:38.673454+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:38.745036+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:38.746901+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:38.764704+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:44:38.765449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:38.765490+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:38.767228+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:38.779476+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:38.988557+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:39.102702+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:39.102716+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:39.102876+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:39.103310+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:44:39.103334+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:39.103710+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:39.104188+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:39.105985+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:39.412634+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:39.412692+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:39.763198+00:00", "trade", 11.6471, 7.0]
["2026-09-30T17:44:39.954530+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:40.057263+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:40.346841+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:40.349935+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:40.350422+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:40.350983+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:40.757692+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:40.772400+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:44:40.772791+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:41.310438+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:41.311632+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:41.689777+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:41.690544+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:41.978453+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:41.978937+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:41.982406+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:41.998776+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:42.266023+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:42.266043+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:42.266475+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:42.268171+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:42.404835+00:00", "trade", 11.6439, 100.0]
["2026-09-30T17:44:42.544755+00:00", "trade", 11.6488, 1.0]
["2026-09-30T17:44:42.561600+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:42.562063+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:42.591825+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:43.430797+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:44.630200+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:44:44.932440+00:00", "trade", 11.645, 400.0]
["2026-09-30T17:44:45.292275+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:44:45.345033+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:45.376814+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:45.377276+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:45.474165+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:44:45.650977+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:45.651485+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:45.655438+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:45.667710+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:45.668640+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:46.246960+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:46.484038+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:46.484135+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:46.484489+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.024795+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.519211+00:00", "trade", 11.6476, 1.0]
["2026-09-30T17:44:47.519995+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:44:47.748922+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.749414+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.749423+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.751797+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.773033+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.774137+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.900681+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.903750+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.910157+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.910227+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.910542+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:44:47.910695+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.910931+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.911190+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.911213+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.911417+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.911651+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.931212+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.931420+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.932602+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.961409+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.961498+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:47.962674+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:48.428828+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:48.428909+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:48.429406+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:48.669777+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:44:48.759289+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:44:48.759290+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:48.759355+00:00", "trade", 11.64, 14.0]
["2026-09-30T17:44:48.759746+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759753+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759760+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759767+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759774+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759781+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759787+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759794+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759800+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759807+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759813+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759820+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759826+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759833+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759839+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:48.759842+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:48.759844+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:48.759844+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.759853+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.759860+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.759867+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.759875+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.759882+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.759889+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.759896+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.759963+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.759969+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.760110+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.760256+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.760284+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.760289+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.760550+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.760817+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.761509+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.762102+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.764050+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.768126+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.790875+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.791595+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.792164+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.908295+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:48.922654+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:44:48.956845+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.113441+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:44:49.629603+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.629977+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.630199+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.630251+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.630471+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.630773+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.630879+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.631227+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.638537+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.639870+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.692913+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.694065+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.723755+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.787923+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:49.809542+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.181875+00:00", "trade", 11.6399, 1000.0]
["2026-09-30T17:44:50.182580+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.182757+00:00", "trade", 11.635, 340.0]
["2026-09-30T17:44:50.182783+00:00", "trade", 11.635, 53.0]
["2026-09-30T17:44:50.183498+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.183505+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.198028+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:44:50.198050+00:00", "trade", 11.64, 8.0]
["2026-09-30T17:44:50.198463+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.198480+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.198632+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.199011+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.199077+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.200285+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.245411+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.293303+00:00", "trade", 11.6383, 500.0]
["2026-09-30T17:44:50.316611+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.532999+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.533904+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.586992+00:00", "trade", 11.6381, 3700.0]
["2026-09-30T17:44:50.690298+00:00", "trade", 11.64, 66.0]
["2026-09-30T17:44:50.690301+00:00", "trade", 11.64, 34.0]
["2026-09-30T17:44:50.690721+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.690740+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.690756+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:50.691589+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:51.180006+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:51.268823+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:51.269297+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:51.272840+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:51.273337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:51.506584+00:00", "trade", 11.647, 3.0]
["2026-09-30T17:44:51.507375+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:51.509818+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:51.566226+00:00", "trade", 11.6438, 100.0]
["2026-09-30T17:44:51.692023+00:00", "trade", 11.64, 6.0]
["2026-09-30T17:44:51.692024+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:44:51.692419+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:51.692617+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:51.744917+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:52.139408+00:00", "trade", 11.635, 8000.0]
["2026-09-30T17:44:52.197530+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:52.465628+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:52.502355+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:52.502517+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:52.629017+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:44:53.278862+00:00", "trade", 11.6387, 500.0]
["2026-09-30T17:44:53.423375+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:53.535210+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:53.680176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:53.680624+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:53.756521+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:44:53.879024+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:54.866375+00:00", "trade", 11.6502, 8.0]
["2026-09-30T17:44:55.215532+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.216215+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.324482+00:00", "trade", 11.6503, 3.0]
["2026-09-30T17:44:55.515036+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.515692+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.531140+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:44:55.773970+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.774830+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.785481+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.788737+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.980734+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:44:55.981162+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.981255+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.981281+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.983731+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.984219+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.984237+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.984692+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.984952+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.995598+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:55.996097+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:56.606984+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:56.607006+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:56.607103+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:56.607469+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:56.607670+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:56.607925+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:56.609890+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:56.820251+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:44:56.988689+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:44:57.097403+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.097488+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.133495+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:44:57.134198+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.182555+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.182993+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.394156+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:44:57.563759+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:57.564169+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:57.564193+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:57.564540+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:57.564568+00:00", "trade", 11.64, 220.0]
["2026-09-30T17:44:57.564594+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:57.564647+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:57.564865+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.564909+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:57.565171+00:00", "trade", 11.64, 80.0]
["2026-09-30T17:44:57.565260+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.565986+00:00", "trade", 11.6399, 100.0]
["2026-09-30T17:44:57.566415+00:00", "trade", 11.6399, 100.0]
["2026-09-30T17:44:57.566497+00:00", "trade", 11.6399, 100.0]
["2026-09-30T17:44:57.566663+00:00", "trade", 11.6399, 100.0]
["2026-09-30T17:44:57.566863+00:00", "trade", 11.6399, 80.0]
["2026-09-30T17:44:57.567150+00:00", "trade", 11.6399, 100.0]
["2026-09-30T17:44:57.567217+00:00", "trade", 11.6399, 220.0]
["2026-09-30T17:44:57.567382+00:00", "trade", 11.6399, 100.0]
["2026-09-30T17:44:57.567618+00:00", "trade", 11.6399, 100.0]
["2026-09-30T17:44:57.606797+00:00", "trade", 11.635, 1100.0]
["2026-09-30T17:44:57.606952+00:00", "trade", 11.64, 1100.0]
["2026-09-30T17:44:57.607542+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.614010+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:57.614012+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:44:57.614014+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:44:57.614015+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:57.614089+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.614097+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.614104+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.614110+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.614117+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.614124+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.614130+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.614136+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.614142+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.614266+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.614273+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.614312+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:44:57.614313+00:00", "trade", 11.64, 60.0]
["2026-09-30T17:44:57.614327+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:57.614335+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:57.614342+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:57.614349+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:57.614358+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:57.614365+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:57.614371+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:57.614372+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:57.614380+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:57.614389+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:57.614396+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:57.614397+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:44:57.614402+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:57.614408+00:00", "trade", 11.64, 419.0]
["2026-09-30T17:44:57.614409+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:44:57.614410+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:44:57.614410+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.614436+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.614442+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.614449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.614455+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.614462+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.614469+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.614509+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.614830+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.614914+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.614972+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.614995+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.615016+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.615031+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.615452+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.615496+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.616193+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.616821+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.617320+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:44:57.617508+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.621644+00:00", "trade", 11.645, 20.0]
["2026-09-30T17:44:57.621738+00:00", "trade", 11.645, 475.0]
["2026-09-30T17:44:57.622407+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.622764+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.622932+00:00", "trade", 11.645, 475.0]
["2026-09-30T17:44:57.622940+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.622998+00:00", "trade", 11.645, 475.0]
["2026-09-30T17:44:57.623560+00:00", "trade", 11.645, 155.0]
["2026-09-30T17:44:57.635851+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.636290+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:57.798369+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:58.008876+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:58.372163+00:00", "trade", 11.64, 8900.0]
["2026-09-30T17:44:58.481185+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:44:58.496290+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:44:58.496398+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:58.498005+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:58.514781+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:58.578895+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:58.881542+00:00", "trade", 11.65, 1000.0]
["2026-09-30T17:44:59.035744+00:00", "trade", 11.6427, 500.0]
["2026-09-30T17:44:59.464392+00:00", "trade", 11.65, 8000.0]
["2026-09-30T17:44:59.465611+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:59.465618+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:59.466077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:59.572629+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:59.912724+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:44:59.913185+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.170551+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.211259+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.211275+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.315352+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.465128+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:45:00.559485+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.586655+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:45:00.816692+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.817060+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.817519+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.818530+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.850688+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.850697+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.875602+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.897277+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:45:00.900101+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.901224+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.904366+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:00.954044+00:00", "trade", 11.645, 165.0]
["2026-09-30T17:45:00.955014+00:00", "trade", 11.645, 165.0]
["2026-09-30T17:45:01.487599+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:01.488051+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:01.488177+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:01.488631+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:01.492451+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:01.716374+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:01.716393+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:01.716407+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:01.723671+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:01.724210+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:02.218304+00:00", "trade", 11.643, 2126.0]
["2026-09-30T17:45:02.278271+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:02.468701+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:02.605184+00:00", "trade", 11.6466, 1.0]
["2026-09-30T17:45:03.081743+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:03.143285+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:03.246655+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:03.248752+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:03.943898+00:00", "trade", 11.6475, 82.0]
["2026-09-30T17:45:03.944236+00:00", "trade", 11.6437, 12.0]
["2026-09-30T17:45:03.944498+00:00", "trade", 11.6475, 251.0]
["2026-09-30T17:45:04.019802+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:04.019832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:04.058951+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:04.299994+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:04.429121+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:04.734810+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:45:05.005756+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:05.299953+00:00", "trade", 11.645, 400.0]
["2026-09-30T17:45:05.308827+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:05.541162+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:05.617138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:05.617621+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:05.626105+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:05.626571+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:06.012113+00:00", "trade", 11.645, 9000.0]
["2026-09-30T17:45:06.144371+00:00", "trade", 11.6484, 9.0]
["2026-09-30T17:45:06.144402+00:00", "trade", 11.6484, 14.0]
["2026-09-30T17:45:06.192873+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:06.632956+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:07.190073+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:07.190906+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:07.359773+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:45:07.369264+00:00", "trade", 11.645, 28.0]
["2026-09-30T17:45:07.660516+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:07.792231+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:07.819326+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:08.221011+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:08.609387+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:45:08.691135+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:08.774813+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:08.774847+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:08.774870+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:09.378158+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:09.378206+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:09.378319+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:09.383344+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:09.383351+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:09.383807+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:09.946607+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:09.947130+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:09.947153+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.064513+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.534714+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.534741+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.547159+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.602188+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.644387+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.649828+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:45:10.649872+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:45:10.650072+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:45:10.650140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.650140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.650154+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.650161+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.650174+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.650181+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.650188+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.650189+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.650210+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:45:10.650227+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.650390+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:10.650397+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650400+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650404+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650410+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650417+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650424+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650430+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650436+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650443+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650450+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650457+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650465+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650474+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650481+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650494+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:10.650495+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:45:10.650496+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.650515+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.650517+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.650530+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.650579+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.650663+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.650713+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.650810+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.650871+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.650923+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.650932+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.650983+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.650990+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.650997+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.651019+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.651106+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.651218+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.651509+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.651584+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.652302+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.652745+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.652782+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.653387+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.655463+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.674383+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.674740+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.677126+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:10.811016+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:11.324997+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:11.325314+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:11.325449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:11.326057+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:11.407917+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:11.407955+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:11.408378+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:11.408610+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:11.412681+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:11.413139+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:11.474358+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:11.474859+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:11.474860+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.475421+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.475435+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.475449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.475469+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.475512+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.475532+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.475661+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.475888+00:00", "trade", 11.645, 70.0]
["2026-09-30T17:45:11.475980+00:00", "trade", 11.645, 110.0]
["2026-09-30T17:45:11.476633+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.476703+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.476710+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.477240+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:45:11.478248+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.482020+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:45:11.482798+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.782501+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.784282+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.789625+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.790198+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.853497+00:00", "trade", 11.6468, 3.0]
["2026-09-30T17:45:11.898643+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.900336+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.900377+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.901905+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.902418+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.902818+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.904053+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.904568+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.904796+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.907460+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.909750+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.912667+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.927352+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.961934+00:00", "trade", 11.65, 69.0]
["2026-09-30T17:45:11.967610+00:00", "trade", 11.6425, 6.0]
["2026-09-30T17:45:11.967708+00:00", "trade", 11.6425, 14.0]
["2026-09-30T17:45:11.969974+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.970031+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.970049+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.970449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:11.970513+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:12.077855+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:12.077945+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:12.116920+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:12.145555+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:12.146076+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:12.147011+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:12.205679+00:00", "trade", 11.6425, 19.0]
["2026-09-30T17:45:12.280745+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:12.382772+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:12.383300+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:12.383753+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:12.539279+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:12.666557+00:00", "trade", 11.6438, 7.0]
["2026-09-30T17:45:13.178091+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.178573+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.186956+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.187017+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.187044+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.188551+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.327417+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.539813+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.539868+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.539894+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.540516+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.543103+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.561045+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.777247+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.777319+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.777776+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.777822+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.777858+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.778038+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.778332+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.778356+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.778810+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.779465+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.787107+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.791395+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:13.823664+00:00", "trade", 11.6468, 100.0]
["2026-09-30T17:45:13.838497+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.131989+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.132087+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.132451+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.132506+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.132519+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.132552+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.132898+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.133353+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.133367+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.134354+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.139372+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.139840+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.141365+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.156661+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.425083+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.425281+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.425789+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.425834+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.426301+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.426337+00:00", "trade", 11.64, 90.0]
["2026-09-30T17:45:14.426620+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.426750+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.427064+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.427096+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.427133+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.427157+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.427158+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:45:14.427242+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.427385+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.427759+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.427859+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.427948+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.428443+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.428472+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.428899+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.428959+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.429000+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.429481+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.429515+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.429981+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.430024+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.430505+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.430540+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.431011+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.431057+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.431556+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.431585+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.432028+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.432058+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:45:14.432068+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.432101+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.432236+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:14.432347+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:14.432354+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:14.432368+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:14.432374+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:14.432451+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.432595+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.432596+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.432641+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.432684+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:14.432757+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:45:14.432869+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:14.432940+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:14.433037+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:14.433190+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:14.433220+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:14.433226+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:14.433250+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:14.433286+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.433335+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.433345+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.433361+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.433458+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.433954+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.434336+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.434398+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.440552+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.460921+00:00", "trade", 11.635, 15.0]
["2026-09-30T17:45:14.464635+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.465085+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.499077+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:45:14.499141+00:00", "trade", 11.635, 15.0]
["2026-09-30T17:45:14.500802+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.508144+00:00", "trade", 11.635, 15.0]
["2026-09-30T17:45:14.597457+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.598167+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:45:14.673693+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.821330+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.967253+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:14.967822+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:15.324850+00:00", "trade", 11.6425, 7.0]
["2026-09-30T17:45:16.115534+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:45:16.503462+00:00", "trade", 11.633, 1.0]
["2026-09-30T17:45:17.128734+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:17.364835+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:17.437696+00:00", "trade", 11.638, 20.0]
["2026-09-30T17:45:17.443297+00:00", "trade", 11.6377, 20.0]
["2026-09-30T17:45:17.521507+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:17.521959+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:17.521972+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:17.522205+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:17.729896+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:45:18.239804+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.240427+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.264653+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.265681+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.924360+00:00", "trade", 11.644, 11.0]
["2026-09-30T17:45:18.956892+00:00", "trade", 11.633, 25.0]
["2026-09-30T17:45:18.962470+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.962989+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.963000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.964652+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.972004+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.972228+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.972465+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.972535+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.972673+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.972728+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:18.973195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:19.004119+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:19.032471+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:19.032921+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:19.041794+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:19.043254+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:19.084028+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:19.223973+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:19.440958+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:19.907122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:19.908005+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:20.284949+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:20.319620+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:20.366017+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:20.535739+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:20.789451+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:20.790586+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:20.791046+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:20.947111+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.003689+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.003697+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.004133+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.007405+00:00", "trade", 11.635, 9500.0]
["2026-09-30T17:45:21.007457+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.008188+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.008546+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.008587+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.008735+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.094987+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.095119+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.106248+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.106745+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.107193+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.296520+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.431744+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.431911+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.440022+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.440694+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.469053+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.713076+00:00", "trade", 11.635, 9000.0]
["2026-09-30T17:45:21.713122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:21.713161+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:22.552427+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:23.178547+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:45:23.387160+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:23.451040+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:23.451904+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:23.581261+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:23.727791+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:23.728258+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:24.775011+00:00", "trade", 11.638, 9900.0]
["2026-09-30T17:45:25.815127+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:25.841055+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.062491+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.062584+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.210417+00:00", "trade", 11.64, 900.0]
["2026-09-30T17:45:26.210418+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:45:26.210439+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:45:26.210470+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.210477+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.210483+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.210490+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.210498+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.210504+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.210517+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.210534+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.210543+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.210549+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.210556+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.210562+00:00", "trade", 11.64, 323.0]
["2026-09-30T17:45:26.210563+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:26.210570+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210578+00:00", "trade", 11.64, 96.0]
["2026-09-30T17:45:26.210583+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210590+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210598+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210605+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210612+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210619+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210625+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210632+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210646+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210653+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210660+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210667+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210681+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210695+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.210710+00:00", "trade", 11.64, 56.0]
["2026-09-30T17:45:26.210727+00:00", "trade", 11.64, 26.0]
["2026-09-30T17:45:26.210736+00:00", "trade", 11.64, 80.0]
["2026-09-30T17:45:26.210742+00:00", "trade", 11.64, 80.0]
["2026-09-30T17:45:26.210808+00:00", "trade", 11.64, 36.0]
["2026-09-30T17:45:26.210937+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:45:26.211000+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:45:26.211001+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:45:26.211002+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.211060+00:00", "trade", 11.64, 220.0]
["2026-09-30T17:45:26.211066+00:00", "trade", 11.64, 65.0]
["2026-09-30T17:45:26.211110+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:45:26.211164+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.211170+00:00", "trade", 11.64, 314.0]
["2026-09-30T17:45:26.211201+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.211432+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:45:26.211527+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.211553+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.211626+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.211746+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.211753+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.211766+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.211929+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.212006+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.212019+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.212336+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.212881+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.213465+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.215216+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.215223+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.215441+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.215480+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.215768+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.219249+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.219495+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.222503+00:00", "trade", 11.645, 80.0]
["2026-09-30T17:45:26.236316+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.236918+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.236921+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:45:26.237373+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.237419+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.245176+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.262408+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.262422+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.269931+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.269961+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.286260+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.302450+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.302470+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.302549+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.312004+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.332177+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.389407+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.590942+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.591380+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.591852+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:26.744424+00:00", "trade", 11.6464, 2.0]
["2026-09-30T17:45:27.407400+00:00", "trade", 11.645, 9900.0]
["2026-09-30T17:45:27.408009+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:45:27.408178+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.408224+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:45:27.408353+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.408439+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.408447+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.408461+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.408514+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.408527+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.410714+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.412759+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.427802+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.491454+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.491913+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.636879+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.637412+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.691544+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:45:27.691937+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.691951+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.691959+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.712098+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:27.712115+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.240019+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.393776+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.413535+00:00", "trade", 11.645, 25.0]
["2026-09-30T17:45:28.437064+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.437097+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.438198+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.444792+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.451434+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.451527+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.451776+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.451810+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.451935+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.451975+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.494763+00:00", "trade", 11.645, 9500.0]
["2026-09-30T17:45:28.495598+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.519670+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.616746+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.749768+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.758176+00:00", "trade", 11.64, 9000.0]
["2026-09-30T17:45:28.979971+00:00", "trade", 11.64, 30.0]
["2026-09-30T17:45:28.980348+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:28.980430+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:29.003184+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:29.065359+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:45:29.214990+00:00", "trade", 11.6462, 100.0]
["2026-09-30T17:45:30.337666+00:00", "trade", 11.6401, 1000.0]
["2026-09-30T17:45:30.721622+00:00", "trade", 11.64, 175.0]
["2026-09-30T17:45:30.804772+00:00", "trade", 11.64, 83.0]
["2026-09-30T17:45:30.804773+00:00", "trade", 11.64, 1604.0]
["2026-09-30T17:45:30.804779+00:00", "quote", 11.63, 11.65]
["2026-09-30T17:45:30.804786+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804793+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804794+00:00", "trade", 11.64, 16.0]
["2026-09-30T17:45:30.804799+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:45:30.804800+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804801+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:45:30.804807+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804814+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804821+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804828+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804835+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804841+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804848+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804854+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804861+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804868+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804882+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804888+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804895+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804914+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804920+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804927+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804934+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804940+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.804946+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.805015+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.805039+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.805309+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.805398+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.805547+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.805609+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.805621+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.805742+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.806003+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.806083+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.806096+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.807081+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.807688+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.827238+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.839109+00:00", "trade", 11.635, 4.0]
["2026-09-30T17:45:30.840981+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.867229+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:30.878194+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:31.026133+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:31.266134+00:00", "trade", 11.6399, 19.0]
["2026-09-30T17:45:31.370271+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:31.370383+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:31.370390+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:31.512411+00:00", "trade", 11.635, 9900.0]
["2026-09-30T17:45:32.281333+00:00", "trade", 11.6369, 1000.0]
["2026-09-30T17:45:32.620285+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:45:33.373749+00:00", "trade", 11.635, 35.0]
["2026-09-30T17:45:33.505693+00:00", "trade", 11.6377, 9900.0]
["2026-09-30T17:45:33.644808+00:00", "trade", 11.6401, 3.0]
["2026-09-30T17:45:33.948615+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:45:34.278055+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:34.500169+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:34.584370+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:35.284277+00:00", "trade", 11.6301, 19.0]
["2026-09-30T17:45:35.656864+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:45:35.768408+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:35.768419+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:35.768482+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:35.858082+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:36.084877+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:36.084895+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:36.103160+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:37.172625+00:00", "trade", 11.6385, 100.0]
["2026-09-30T17:45:37.370854+00:00", "trade", 11.646, 2.0]
["2026-09-30T17:45:37.605508+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:37.605970+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:38.305131+00:00", "trade", 11.6436, 14.0]
["2026-09-30T17:45:40.280811+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:40.284338+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:40.816672+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:45:41.050254+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:41.050330+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:41.050790+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:41.400637+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:41.402265+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:41.521618+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:41.521991+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:41.522449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:41.541550+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:41.542064+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:42.122628+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:45:42.122685+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:45:42.123518+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:42.123546+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:42.123996+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:42.242357+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:45:42.782840+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:42.811935+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:44.623031+00:00", "trade", 11.635, 4.0]
["2026-09-30T17:45:45.685172+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:45.685634+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:45.719215+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:46.453796+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:45:47.169795+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.169847+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.170404+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.178498+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.178505+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.178538+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.179011+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.180178+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.180526+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.181075+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.181173+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.220442+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.220449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.220515+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.220549+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.221119+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.222648+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.246251+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.246362+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.248945+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.249407+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.249851+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.442609+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.442973+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.503785+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.544594+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.545322+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.620288+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.620959+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.625064+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.926458+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.926617+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.929921+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.995769+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:47.995831+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:48.088219+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:48.653473+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:48.653872+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:48.709084+00:00", "trade", 11.6385, 3.0]
["2026-09-30T17:45:48.709876+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:48.710333+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:48.729737+00:00", "trade", 11.6382, 2.0]
["2026-09-30T17:45:48.845699+00:00", "trade", 11.6436, 12.0]
["2026-09-30T17:45:48.846477+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:49.218024+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:49.218169+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:49.223567+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:49.224037+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:49.224488+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:49.968393+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:49.969337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.212885+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.213023+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.213387+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.213476+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.213483+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.213556+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.216768+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.217227+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.224916+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.438102+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.438140+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.438182+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.594280+00:00", "trade", 11.6386, 9900.0]
["2026-09-30T17:45:50.594990+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.595081+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.595588+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.595599+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.597728+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.637564+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.638009+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.638490+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:50.685561+00:00", "trade", 11.6399, 9500.0]
["2026-09-30T17:45:50.751565+00:00", "trade", 11.6359, 40.0]
["2026-09-30T17:45:51.007545+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.007554+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.007662+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.010774+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.029398+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.029652+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.031358+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.337361+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.482033+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.565227+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.705500+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.705714+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.706220+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.706675+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.707496+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:51.736197+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:52.766248+00:00", "trade", 11.635, 180.0]
["2026-09-30T17:45:53.165451+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:53.897549+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:53.898005+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:54.185236+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:45:54.254014+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:54.383779+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:45:54.461034+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:54.461780+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:54.463479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:54.463936+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:54.528809+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:54.696110+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:54.698358+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:54.699549+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:54.699600+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:54.767112+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:45:55.227618+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:55.227782+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:55.532442+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:56.332585+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:56.614181+00:00", "trade", 11.639, 6.0]
["2026-09-30T17:45:57.008270+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:57.008817+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:57.009195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:57.009664+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:57.242495+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:57.256489+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:57.276234+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:57.460982+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:57.964290+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:58.694288+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:45:59.745167+00:00", "trade", 11.6436, 100.0]
["2026-09-30T17:46:00.443792+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:00.444250+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:00.848918+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:00.849636+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:00.859158+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:01.049972+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:01.691974+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:01.691985+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:01.692430+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:02.335379+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:02.335645+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:02.335839+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:02.423654+00:00", "trade", 11.634, 500.0]
["2026-09-30T17:46:02.424550+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:02.425012+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:02.727973+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:02.746610+00:00", "trade", 11.6435, 4.0]
["2026-09-30T17:46:02.776846+00:00", "trade", 11.6458, 1.0]
["2026-09-30T17:46:03.611803+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:03.612316+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:03.612323+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:03.612426+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:03.614020+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:03.618418+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:03.671009+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:05.028929+00:00", "trade", 11.635, 3700.0]
["2026-09-30T17:46:05.029754+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:05.450393+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:06.122582+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:46:06.317570+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:06.317823+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:06.928807+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:07.719787+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:07.719799+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:07.720256+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:07.731075+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:07.760204+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:08.535318+00:00", "trade", 11.6389, 4.0]
["2026-09-30T17:46:08.536126+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:46:08.841932+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:08.841947+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:08.842026+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:08.842121+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:08.842203+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:08.842826+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:08.844259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:09.047645+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:09.248566+00:00", "trade", 11.6301, 15.0]
["2026-09-30T17:46:09.277509+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:46:09.278887+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:09.279489+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:09.722214+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:09.722665+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:09.723134+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:09.723507+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:09.723975+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:09.724425+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:09.733300+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.457237+00:00", "trade", 11.635, 19.0]
["2026-09-30T17:46:10.458073+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.811052+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.811111+00:00", "trade", 11.6373, 1.0]
["2026-09-30T17:46:10.912584+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:46:10.912585+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:46:10.912593+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.912601+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:46:10.912608+00:00", "trade", 11.63, 11.0]
["2026-09-30T17:46:10.912640+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.912822+00:00", "trade", 11.63, 300.0]
["2026-09-30T17:46:10.912914+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.912950+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.913015+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.913038+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.913058+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.913079+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.913122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.913173+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:46:10.913184+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.913205+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.913217+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.913246+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.913553+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:10.913775+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:11.035632+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:11.469994+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:11.679060+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:12.096925+00:00", "trade", 11.6301, 9900.0]
["2026-09-30T17:46:12.098015+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:12.308623+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:12.446590+00:00", "trade", 11.6434, 100.0]
["2026-09-30T17:46:12.974307+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:12.974705+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:12.974807+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:12.974950+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:12.975436+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:12.975449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:12.991344+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:12.991794+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:13.731888+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:46:14.121942+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:14.121995+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:14.122734+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:14.155132+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:14.229869+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:14.230698+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:14.231159+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:14.231174+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:14.231505+00:00", "trade", 11.635, 9500.0]
["2026-09-30T17:46:14.232208+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:14.232282+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:14.323679+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:14.330322+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:46:14.789912+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:14.883446+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:14.890149+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:15.152712+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:15.157390+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:15.627430+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:15.965190+00:00", "trade", 11.6456, 1.0]
["2026-09-30T17:46:16.107797+00:00", "trade", 11.6433, 85.0]
["2026-09-30T17:46:16.378337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:16.742979+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:46:16.743777+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:17.059107+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:46:17.465996+00:00", "trade", 11.635, 15.0]
["2026-09-30T17:46:17.486867+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:17.487205+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:17.487730+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:17.496624+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:17.496763+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:17.499784+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:17.500205+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:17.506062+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:17.510822+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:17.588376+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:46:17.755012+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:46:17.756161+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:18.833407+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:18.833418+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:18.833867+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:18.861860+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:18.861871+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:19.258445+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:19.259390+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:19.342689+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:19.343498+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:19.351249+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:19.770163+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:20.564642+00:00", "trade", 11.6433, 100.0]
["2026-09-30T17:46:20.694294+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:20.709090+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.521870+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.521878+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.522737+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.525395+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.525525+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.525555+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.525864+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.525916+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:46:21.525975+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:46:21.526148+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.534938+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.547132+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.562149+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.631055+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.633900+00:00", "trade", 11.635, 15.0]
["2026-09-30T17:46:21.639722+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:21.669351+00:00", "trade", 11.635, 15.0]
["2026-09-30T17:46:22.102907+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:46:22.201448+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:22.353289+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:22.471038+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:22.965478+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:23.246784+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:23.246920+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:23.247026+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:46:23.247395+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:23.247411+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:23.247475+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:23.247505+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:46:23.247876+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:23.248245+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:23.514187+00:00", "trade", 11.6399, 1000.0]
["2026-09-30T17:46:23.514987+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:23.703860+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:46:23.704385+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:46:23.807489+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:46:23.808002+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:46:24.098208+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:46:24.098248+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:46:24.207742+00:00", "trade", 11.6386, 500.0]
["2026-09-30T17:46:24.230223+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:24.231507+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:25.811821+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:26.036358+00:00", "trade", 11.6455, 4.0]
["2026-09-30T17:46:26.293572+00:00", "trade", 11.63, 7.0]
["2026-09-30T17:46:26.294433+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:46:26.294571+00:00", "trade", 11.64, 108.0]
["2026-09-30T17:46:26.295298+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:26.295315+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:26.295333+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:26.421840+00:00", "trade", 11.6301, 37.0]
["2026-09-30T17:46:26.422526+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:26.423268+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:26.423347+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:26.712188+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:26.959703+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:27.138086+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:27.145517+00:00", "trade", 11.635, 3.0]
["2026-09-30T17:46:27.152576+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:27.152591+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:27.152741+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:27.152861+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:27.162971+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:27.162995+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:27.180178+00:00", "trade", 11.635, 16.0]
["2026-09-30T17:46:27.291578+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:27.301965+00:00", "trade", 11.635, 3.0]
["2026-09-30T17:46:27.529141+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:27.529630+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:28.062179+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:28.062628+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:28.360770+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:28.361301+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:28.361369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:28.361600+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:28.361608+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:28.361629+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:28.373618+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:28.485377+00:00", "trade", 11.6463, 13.0]
["2026-09-30T17:46:28.597161+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.039756+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.061874+00:00", "trade", 11.6387, 1200.0]
["2026-09-30T17:46:29.103507+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.103643+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.201876+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.201901+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.204052+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.220455+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.235546+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.528576+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.528774+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.532427+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.540332+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.586194+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.706699+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.707182+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:29.825539+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:30.480077+00:00", "trade", 11.635, 9900.0]
["2026-09-30T17:46:30.480762+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:30.480879+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:30.481209+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:30.788503+00:00", "trade", 11.6375, 100.0]
["2026-09-30T17:46:31.092107+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:46:31.142366+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:46:31.362478+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:31.559106+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:31.735419+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:31.736128+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:31.737026+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:32.001831+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:46:32.055238+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:46:32.110708+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:32.124187+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:32.124643+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:32.236070+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:32.398340+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:32.811136+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:46:32.871008+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:46:32.938279+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:32.939454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:33.238774+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:33.239491+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:33.239950+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:33.731879+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:46:33.784281+00:00", "trade", 11.635, 99.0]
["2026-09-30T17:46:34.257478+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:34.258611+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:35.464176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:35.464639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:35.539126+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:36.295571+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:36.296750+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:36.607719+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:36.611810+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:36.616716+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:36.617953+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:36.721838+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:37.074914+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:37.075833+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:37.086069+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:37.197834+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:37.269061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:37.426694+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:37.427156+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:37.472687+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:46:37.527742+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:37.528182+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:37.708545+00:00", "trade", 11.635, 9900.0]
["2026-09-30T17:46:37.709450+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:37.709909+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:37.838672+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:38.149076+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:38.149531+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:38.223765+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:38.383452+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:38.519715+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:38.810897+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:38.811667+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:38.813811+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:38.912737+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:39.330339+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:40.153170+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:40.153632+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:40.155015+00:00", "trade", 11.635, 4.0]
["2026-09-30T17:46:40.155081+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:46:40.235262+00:00", "trade", 11.6452, 2.0]
["2026-09-30T17:46:40.315917+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:40.315987+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:40.342191+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:40.342653+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:40.342674+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:41.125215+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:41.126048+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:41.454622+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:41.645490+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:41.705420+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:41.725423+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:41.742909+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:41.840452+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:43.041881+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:43.227303+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:43.227324+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:43.242213+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:45.316983+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:45.319705+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:46:45.330255+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:45.332414+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:45.489089+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:45.939586+00:00", "trade", 11.635, 3.0]
["2026-09-30T17:46:45.980902+00:00", "trade", 11.635, 3.0]
["2026-09-30T17:46:46.275002+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:46.830374+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:46.946099+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:47.201428+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:46:47.291100+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:46:47.447666+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:47.771210+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:47.860422+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:49.341215+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:49.341240+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:49.441388+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:49.933847+00:00", "trade", 11.6452, 2.0]
["2026-09-30T17:46:50.699076+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:50.699104+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:50.699659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:51.075851+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:46:51.076708+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:46:51.403122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:52.647299+00:00", "trade", 11.635, 4.0]
["2026-09-30T17:46:53.580251+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:46:54.039031+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:54.039041+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:54.039563+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:54.039959+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:54.103822+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:55.164805+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:55.735176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:56.013464+00:00", "trade", 11.6449, 9.0]
["2026-09-30T17:46:56.014256+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:56.014729+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:56.108409+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:46:56.108699+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:56.241328+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:56.241372+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:57.022823+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:57.138732+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:57.380527+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:57.380537+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:57.485460+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:57.733762+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:57.853197+00:00", "trade", 11.6375, 30.0]
["2026-09-30T17:46:58.295006+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:58.623911+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:59.052275+00:00", "trade", 11.6374, 7.0]
["2026-09-30T17:46:59.052634+00:00", "trade", 11.6374, 1.0]
["2026-09-30T17:46:59.400666+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:59.401096+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:59.401107+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:59.401551+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:46:59.836544+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:00.382348+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:00.382355+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:01.411473+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:01.645913+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:01.729930+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:01.964510+00:00", "trade", 11.6458, 1.0]
["2026-09-30T17:47:01.965340+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.602657+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.610289+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:47:02.610291+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:47:02.610601+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.610608+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.610613+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:47:02.610615+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.610622+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.610629+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.610848+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:47:02.611006+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.611040+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.611066+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.611092+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.611110+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.611132+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.611140+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.611149+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.611463+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.612345+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.612841+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.616718+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.624488+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.624683+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.625014+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.625467+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.626051+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:47:02.626561+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.626571+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.626753+00:00", "trade", 11.63, 550.0]
["2026-09-30T17:47:02.626762+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:47:02.626842+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.626954+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.627432+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.627675+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.628327+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.629475+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.737365+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.737451+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.737605+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.741711+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.789258+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.789421+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.790348+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.791356+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.791820+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:47:02.793223+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.793249+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.793331+00:00", "trade", 11.63, 14.0]
["2026-09-30T17:47:02.793349+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:47:02.793392+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.793682+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.793737+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.793931+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:47:02.793932+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.794166+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.794645+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:47:02.810210+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.916840+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:47:02.938795+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.939793+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:02.940248+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:03.016472+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:03.196864+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:04.144570+00:00", "trade", 11.6431, 100.0]
["2026-09-30T17:47:04.280433+00:00", "trade", 11.631, 180.0]
["2026-09-30T17:47:04.280839+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:04.280947+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:47:04.281157+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:04.281289+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:04.281447+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:47:04.281770+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:47:04.281779+00:00", "trade", 11.6301, 400.0]
["2026-09-30T17:47:04.281995+00:00", "trade", 11.63, 342.0]
["2026-09-30T17:47:04.282133+00:00", "trade", 11.6301, 10.0]
["2026-09-30T17:47:04.282138+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:04.282489+00:00", "trade", 11.6301, 342.0]
["2026-09-30T17:47:04.282626+00:00", "trade", 11.63, 4.0]
["2026-09-30T17:47:04.282627+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:47:04.282629+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:47:04.282630+00:00", "trade", 11.63, 59.0]
["2026-09-30T17:47:04.282634+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:47:04.282648+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:47:04.282653+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:47:04.282874+00:00", "trade", 11.63, 40.0]
["2026-09-30T17:47:04.282875+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:47:04.282876+00:00", "trade", 11.63, 150.0]
["2026-09-30T17:47:04.282943+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:04.282950+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:04.282956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:04.282989+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:04.282993+00:00", "trade", 11.63, 800.0]
["2026-09-30T17:47:04.282997+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:04.283004+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:04.283006+00:00", "trade", 11.6301, 10.0]
["2026-09-30T17:47:04.283008+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:47:04.283016+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:47:04.283016+00:00", "quote", 11.62, 11.64]
["2026-09-30T17:47:04.283018+00:00", "quote", 11.62, 11.64]
["2026-09-30T17:47:04.283025+00:00", "quote", 11.62, 11.64]
["2026-09-30T17:47:04.283032+00:00", "quote", 11.62, 11.64]
["2026-09-30T17:47:04.283038+00:00", "quote", 11.62, 11.64]
["2026-09-30T17:47:04.283039+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283046+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283052+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283053+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:47:04.283055+00:00", "trade", 11.63, 5.0]
["2026-09-30T17:47:04.283055+00:00", "trade", 11.63, 5.0]
["2026-09-30T17:47:04.283056+00:00", "trade", 11.63, 5.0]
["2026-09-30T17:47:04.283059+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:47:04.283060+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283066+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283082+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283088+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283095+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283108+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283114+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283121+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283128+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283135+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283142+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283162+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283185+00:00", "trade", 11.63, 242.0]
["2026-09-30T17:47:04.283193+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283205+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:47:04.283251+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283272+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283281+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:04.283292+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:04.283326+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:04.283363+00:00", "trade", 11.6301, 200.0]
["2026-09-30T17:47:04.283404+00:00", "trade", 11.6301, 4.0]
["2026-09-30T17:47:04.283518+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:04.283680+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:04.283687+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:04.283694+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:04.283704+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:47:04.283708+00:00", "trade", 11.63, 32.0]
["2026-09-30T17:47:04.283714+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:04.283720+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:04.283722+00:00", "trade", 11.6301, 100.0]
["2026-09-30T17:47:04.283727+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:04.283730+00:00", "trade", 11.63, 27.0]
["2026-09-30T17:47:04.283735+00:00", "trade", 11.63, 41.0]
["2026-09-30T17:47:04.283735+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:04.283751+00:00", "trade", 11.6301, 20.0]
["2026-09-30T17:47:04.283768+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:04.283780+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:47:04.283782+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:04.283782+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283784+00:00", "trade", 11.6301, 59.0]
["2026-09-30T17:47:04.283788+00:00", "trade", 11.63, 75.0]
["2026-09-30T17:47:04.283790+00:00", "trade", 11.63, 240.0]
["2026-09-30T17:47:04.283821+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283904+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283908+00:00", "trade", 11.625, 98.0]
["2026-09-30T17:47:04.283912+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283915+00:00", "trade", 11.63, 24.0]
["2026-09-30T17:47:04.283919+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283926+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283931+00:00", "trade", 11.63, 40.0]
["2026-09-30T17:47:04.283935+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.283945+00:00", "trade", 11.63, 8.0]
["2026-09-30T17:47:04.284056+00:00", "trade", 11.63, 8.0]
["2026-09-30T17:47:04.284082+00:00", "trade", 11.6301, 100.0]
["2026-09-30T17:47:04.284164+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.284190+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.284193+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.284220+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.284272+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.284285+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.284292+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.284293+00:00", "trade", 11.63, 23.0]
["2026-09-30T17:47:04.284295+00:00", "trade", 11.63, 15.0]
["2026-09-30T17:47:04.284331+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.284345+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.284591+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.284653+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.284821+00:00", "trade", 11.6301, 5.0]
["2026-09-30T17:47:04.284849+00:00", "trade", 11.6301, 5.0]
["2026-09-30T17:47:04.284876+00:00", "trade", 11.6301, 5.0]
["2026-09-30T17:47:04.285098+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.285149+00:00", "trade", 11.6301, 1.0]
["2026-09-30T17:47:04.285176+00:00", "trade", 11.6301, 1358.0]
["2026-09-30T17:47:04.286327+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.286396+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.286847+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.287408+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.289858+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:47:04.290605+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.291274+00:00", "trade", 11.625, 129.0]
["2026-09-30T17:47:04.293477+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.297258+00:00", "trade", 11.625, 4.0]
["2026-09-30T17:47:04.297352+00:00", "trade", 11.625, 92.0]
["2026-09-30T17:47:04.402948+00:00", "trade", 11.625, 5.0]
["2026-09-30T17:47:04.463879+00:00", "trade", 11.625, 5.0]
["2026-09-30T17:47:04.531845+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.531975+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.532430+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.532431+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.532835+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.533098+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.533121+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.533586+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.533976+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.534436+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.549928+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:04.565619+00:00", "trade", 11.625, 1.0]
["2026-09-30T17:47:04.566692+00:00", "trade", 11.625, 1.0]
["2026-09-30T17:47:04.878195+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:05.047151+00:00", "trade", 11.625, 1000.0]
["2026-09-30T17:47:05.068306+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:05.068762+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:05.436836+00:00", "trade", 11.6201, 19.0]
["2026-09-30T17:47:05.951988+00:00", "trade", 11.625, 2000.0]
["2026-09-30T17:47:06.195469+00:00", "trade", 11.62, 25.0]
["2026-09-30T17:47:06.568265+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:06.581212+00:00", "trade", 11.6429, 100.0]
["2026-09-30T17:47:06.671830+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:06.905241+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:06.905253+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:06.905267+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:06.905280+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:06.905330+00:00", "trade", 11.63, 4.0]
["2026-09-30T17:47:06.905693+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:06.978347+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:06.978817+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:06.979257+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:07.234974+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:07.255596+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:47:07.256291+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:07.256334+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:07.277529+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:47:07.277943+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:07.277950+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:07.277998+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:07.278455+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:07.444389+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:47:07.520089+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:07.701858+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:07.701864+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:07.701885+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:07.701947+00:00", "trade", 11.63, 75.0]
["2026-09-30T17:47:07.702419+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:08.020275+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:08.020342+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:08.678948+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:08.709862+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:09.028768+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:09.028836+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:09.187617+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:09.305719+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:47:09.670211+00:00", "trade", 11.625, 3.0]
["2026-09-30T17:47:09.670702+00:00", "trade", 11.625, 2.0]
["2026-09-30T17:47:09.888582+00:00", "trade", 11.6429, 100.0]
["2026-09-30T17:47:10.610913+00:00", "trade", 11.6283, 1000.0]
["2026-09-30T17:47:10.611683+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:10.611708+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:10.611900+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:10.612151+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:10.646285+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:10.646355+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:10.646810+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:11.306873+00:00", "trade", 11.6329, 2.0]
["2026-09-30T17:47:11.351158+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:47:11.351676+00:00", "trade", 11.63, 60.0]
["2026-09-30T17:47:11.351677+00:00", "trade", 11.63, 4.0]
["2026-09-30T17:47:11.351679+00:00", "trade", 11.63, 400.0]
["2026-09-30T17:47:11.351680+00:00", "trade", 11.63, 80.0]
["2026-09-30T17:47:11.351683+00:00", "trade", 11.63, 660.0]
["2026-09-30T17:47:11.351703+00:00", "trade", 11.6299, 400.0]
["2026-09-30T17:47:11.351722+00:00", "trade", 11.63, 20.0]
["2026-09-30T17:47:11.351725+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:47:11.351726+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:47:11.351728+00:00", "trade", 11.63, 50.0]
["2026-09-30T17:47:11.351736+00:00", "trade", 11.63, 4.0]
["2026-09-30T17:47:11.351774+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:11.351780+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:11.351787+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:11.351799+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:47:11.351800+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:11.351806+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:11.351813+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:11.351819+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:11.351826+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:11.351962+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:11.351971+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:47:11.351989+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:11.351997+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:11.352006+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:11.352013+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:11.352027+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:11.352033+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:11.352046+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:11.352053+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:11.352057+00:00", "trade", 11.63, 900.0]
["2026-09-30T17:47:11.352060+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:11.352065+00:00", "trade", 11.63, 300.0]
["2026-09-30T17:47:11.352067+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:47:11.352067+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:47:11.352067+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:11.352069+00:00", "trade", 11.63, 80.0]
["2026-09-30T17:47:11.352069+00:00", "trade", 11.63, 295.0]
["2026-09-30T17:47:11.352070+00:00", "trade", 11.63, 70.0]
["2026-09-30T17:47:11.352074+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:11.352075+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:47:11.352081+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:11.352088+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:47:11.352094+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.352094+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.352101+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.352108+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.352122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.352148+00:00", "trade", 11.63, 5.0]
["2026-09-30T17:47:11.352159+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.352207+00:00", "trade", 11.6299, 20.0]
["2026-09-30T17:47:11.352239+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.352302+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.352447+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.352572+00:00", "trade", 11.6299, 100.0]
["2026-09-30T17:47:11.352590+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.352598+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.352601+00:00", "trade", 11.6299, 200.0]
["2026-09-30T17:47:11.352665+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.352819+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.352934+00:00", "trade", 11.6299, 50.0]
["2026-09-30T17:47:11.352960+00:00", "trade", 11.6299, 4.0]
["2026-09-30T17:47:11.352988+00:00", "trade", 11.6299, 100.0]
["2026-09-30T17:47:11.353028+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.353283+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.353302+00:00", "trade", 11.6299, 60.0]
["2026-09-30T17:47:11.353325+00:00", "trade", 11.6299, 4.0]
["2026-09-30T17:47:11.353354+00:00", "trade", 11.6299, 400.0]
["2026-09-30T17:47:11.353660+00:00", "trade", 11.6299, 80.0]
["2026-09-30T17:47:11.353697+00:00", "trade", 11.6299, 660.0]
["2026-09-30T17:47:11.353717+00:00", "trade", 11.6299, 100.0]
["2026-09-30T17:47:11.353776+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.354017+00:00", "trade", 11.6299, 900.0]
["2026-09-30T17:47:11.354042+00:00", "trade", 11.6299, 300.0]
["2026-09-30T17:47:11.354378+00:00", "trade", 11.6299, 70.0]
["2026-09-30T17:47:11.354405+00:00", "trade", 11.6299, 200.0]
["2026-09-30T17:47:11.354432+00:00", "trade", 11.6299, 200.0]
["2026-09-30T17:47:11.354513+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.354736+00:00", "trade", 11.6299, 80.0]
["2026-09-30T17:47:11.354762+00:00", "trade", 11.6299, 295.0]
["2026-09-30T17:47:11.355024+00:00", "trade", 11.635, 175.0]
["2026-09-30T17:47:11.355094+00:00", "trade", 11.6299, 5.0]
["2026-09-30T17:47:11.355121+00:00", "trade", 11.6299, 4772.0]
["2026-09-30T17:47:11.355870+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.360443+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.391516+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.453164+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.532374+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.716290+00:00", "trade", 11.635, 418.0]
["2026-09-30T17:47:11.819360+00:00", "trade", 11.63, 37.0]
["2026-09-30T17:47:11.819379+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.819385+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.819391+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.819398+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.819407+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.819414+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.819427+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.819434+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.820143+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.932548+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:11.969368+00:00", "trade", 11.6362, 14.0]
["2026-09-30T17:47:11.973365+00:00", "trade", 11.6362, 36.0]
["2026-09-30T17:47:12.011424+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:47:12.023366+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.023376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.054616+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.547672+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.547893+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.548293+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.548320+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.548353+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.548369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.548801+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.549736+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.550013+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.553273+00:00", "trade", 11.6301, 2000.0]
["2026-09-30T17:47:12.589019+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.593326+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.593786+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.806100+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.806627+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.807440+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.810414+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:12.810872+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:13.957356+00:00", "trade", 11.63, 9.0]
["2026-09-30T17:47:13.957688+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:13.957954+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:47:13.958115+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:13.958125+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:13.958150+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:13.958158+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:13.959315+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:14.002435+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:14.002935+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:14.755767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:14.756137+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:14.756188+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:14.756243+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:14.840901+00:00", "trade", 11.635, 27.0]
["2026-09-30T17:47:15.064705+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:15.064717+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:15.064733+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:15.179563+00:00", "trade", 11.6301, 1000.0]
["2026-09-30T17:47:15.220001+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:15.220251+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:15.223172+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:15.223374+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:15.223635+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:15.783337+00:00", "trade", 11.6301, 500.0]
["2026-09-30T17:47:15.785672+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:47:15.909387+00:00", "trade", 11.6449, 100.0]
["2026-09-30T17:47:16.005088+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:16.069941+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:16.070195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:16.070432+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:16.071224+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:16.071277+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:16.071284+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:16.071312+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:16.383451+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:16.428551+00:00", "trade", 11.6361, 2.0]
["2026-09-30T17:47:16.549573+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:16.549991+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:16.550042+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:16.550059+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:17.115744+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:17.115815+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:17.244230+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:47:17.244649+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:17.244918+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:17.245118+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:47:17.247083+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:17.247804+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:17.667870+00:00", "trade", 11.64, 24.0]
["2026-09-30T17:47:17.667914+00:00", "trade", 11.635, 24.0]
["2026-09-30T17:47:17.773171+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:47:17.773182+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:17.773289+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:18.219928+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:18.453953+00:00", "trade", 11.6448, 1.0]
["2026-09-30T17:47:19.512490+00:00", "trade", 11.635, 19.0]
["2026-09-30T17:47:22.500935+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:22.501112+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:22.501163+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:22.501759+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:22.501838+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:22.502123+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:22.503720+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:22.503737+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:22.503763+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:22.503792+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:22.504402+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:22.521093+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:22.532499+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:22.533184+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:24.472353+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:24.473296+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:24.641088+00:00", "trade", 11.6372, 75.0]
["2026-09-30T17:47:27.243497+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:27.654718+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:28.394141+00:00", "trade", 11.6374, 100.0]
["2026-09-30T17:47:29.836313+00:00", "trade", 11.635, 1450.0]
["2026-09-30T17:47:29.879571+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:29.903181+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:47:29.903919+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:29.981099+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:29.981165+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:47:29.981228+00:00", "trade", 11.635, 16.0]
["2026-09-30T17:47:29.981289+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:47:30.054738+00:00", "trade", 11.635, 123.0]
["2026-09-30T17:47:30.404032+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:47:30.405814+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:47:30.816214+00:00", "trade", 11.6447, 1.0]
["2026-09-30T17:47:31.200973+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:31.202317+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:47:31.203102+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:47:31.286166+00:00", "trade", 11.6426, 100.0]
["2026-09-30T17:47:31.289171+00:00", "trade", 11.635, 15.0]
["2026-09-30T17:47:31.304019+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:47:31.325077+00:00", "trade", 11.635, 74.0]
["2026-09-30T17:47:31.334628+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:31.513366+00:00", "trade", 11.6341, 8.0]
["2026-09-30T17:47:31.513393+00:00", "trade", 11.6341, 9.0]
["2026-09-30T17:47:31.537387+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:47:31.874618+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:32.937910+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:47:33.790028+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:47:33.790066+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:35.121581+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:35.598903+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:47:35.773538+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:47:36.132385+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.142076+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.143251+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.146539+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.152959+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.154565+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156260+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:47:36.156260+00:00", "trade", 11.64, 71.0]
["2026-09-30T17:47:36.156285+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:47:36.156287+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:47:36.156292+00:00", "trade", 11.64, 54.0]
["2026-09-30T17:47:36.156304+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:47:36.156305+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:47:36.156307+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:47:36.156308+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156338+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:47:36.156340+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:47:36.156340+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:47:36.156342+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:47:36.156345+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:47:36.156347+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:47:36.156347+00:00", "trade", 11.64, 180.0]
["2026-09-30T17:47:36.156349+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:47:36.156377+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156437+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156447+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156462+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156469+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156477+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156491+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156515+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156587+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156617+00:00", "trade", 11.64, 80.0]
["2026-09-30T17:47:36.156634+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:47:36.156696+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156709+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156717+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156724+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156754+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156760+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156769+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156778+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156811+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156817+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156825+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156833+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156844+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156913+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.156943+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.157026+00:00", "trade", 11.64, 99.0]
["2026-09-30T17:47:36.157027+00:00", "trade", 11.64, 220.0]
["2026-09-30T17:47:36.157029+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:47:36.157417+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.157443+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.157451+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.157726+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.157859+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.159398+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:47:36.159398+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.159431+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.159890+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.160762+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.161102+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:36.161857+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:47:36.161874+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:47:36.161904+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.161929+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.161948+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.161986+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.162824+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.162944+00:00", "trade", 11.64, 40.0]
["2026-09-30T17:47:36.162980+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.163059+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.163186+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.164010+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.164471+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.164529+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.165336+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.165356+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.165641+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.166713+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.167796+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.168555+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.169184+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.169509+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.169675+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.169986+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.172167+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.172476+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.173244+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:47:36.173246+00:00", "trade", 11.64, 8.0]
["2026-09-30T17:47:36.174438+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.178933+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.179458+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.181097+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.185352+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.185810+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.196836+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:47:36.202053+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.207159+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:47:36.212327+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.217381+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.217720+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.218062+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.231392+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.237430+00:00", "trade", 11.65, 11.0]
["2026-09-30T17:47:36.237495+00:00", "trade", 11.65, 89.0]
["2026-09-30T17:47:36.237511+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.239058+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:47:36.239064+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:47:36.239374+00:00", "trade", 11.645, 742.0]
["2026-09-30T17:47:36.240817+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.240831+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.240917+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.241064+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.241070+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.241131+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.241138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.243450+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.253719+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.255367+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.256035+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.256037+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.256040+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.256041+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:47:36.256042+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.256042+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.256043+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:47:36.256045+00:00", "trade", 11.65, 135.0]
["2026-09-30T17:47:36.256046+00:00", "trade", 11.65, 43.0]
["2026-09-30T17:47:36.256046+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.256082+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:47:36.256082+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.256083+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.256084+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.256084+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:47:36.256085+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.256085+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.256227+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.256477+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.256532+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.256616+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.256744+00:00", "trade", 11.645, 2187.0]
["2026-09-30T17:47:36.264713+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.270623+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.270633+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.270648+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.270650+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.270654+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.270770+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.270827+00:00", "trade", 11.65, 149.0]
["2026-09-30T17:47:36.270828+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:36.270830+00:00", "trade", 11.65, 500.0]
["2026-09-30T17:47:36.270831+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:47:36.270835+00:00", "trade", 11.65, 440.0]
["2026-09-30T17:47:36.270835+00:00", "trade", 11.65, 60.0]
["2026-09-30T17:47:36.271089+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271098+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271145+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271172+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271174+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271179+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271181+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271196+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271208+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271219+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271533+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271539+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271815+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271877+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.271977+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.273761+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.294637+00:00", "trade", 11.645, 4.0]
["2026-09-30T17:47:36.296493+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.301737+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.306360+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.307792+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.308490+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.314703+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.314805+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.315291+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.317629+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.323859+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.323934+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.325351+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.326140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.326879+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.326966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.326973+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.326992+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.327378+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.327424+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.327480+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.327810+00:00", "trade", 11.645, 536.0]
["2026-09-30T17:47:36.328237+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.328762+00:00", "trade", 11.645, 536.0]
["2026-09-30T17:47:36.329174+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.329584+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.335838+00:00", "trade", 11.645, 536.0]
["2026-09-30T17:47:36.335923+00:00", "trade", 11.645, 536.0]
["2026-09-30T17:47:36.336286+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.336727+00:00", "trade", 11.645, 187.0]
["2026-09-30T17:47:36.339772+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.339849+00:00", "trade", 11.645, 555.0]
["2026-09-30T17:47:36.339920+00:00", "trade", 11.645, 345.0]
["2026-09-30T17:47:36.340271+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.343195+00:00", "trade", 11.645, 536.0]
["2026-09-30T17:47:36.343244+00:00", "trade", 11.645, 536.0]
["2026-09-30T17:47:36.348647+00:00", "trade", 11.645, 536.0]
["2026-09-30T17:47:36.348689+00:00", "trade", 11.645, 536.0]
["2026-09-30T17:47:36.348708+00:00", "trade", 11.645, 364.0]
["2026-09-30T17:47:36.348768+00:00", "trade", 11.645, 536.0]
["2026-09-30T17:47:36.348946+00:00", "trade", 11.645, 536.0]
["2026-09-30T17:47:36.348963+00:00", "trade", 11.645, 172.0]
["2026-09-30T17:47:36.348964+00:00", "trade", 11.645, 536.0]
["2026-09-30T17:47:36.350130+00:00", "trade", 11.645, 742.0]
["2026-09-30T17:47:36.350161+00:00", "trade", 11.645, 397.0]
["2026-09-30T17:47:36.352274+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.363006+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.366002+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.370151+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.370183+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.370246+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.371163+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.375631+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.379792+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.380404+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.382031+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.382334+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.384114+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:36.386504+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:47:36.386508+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:47:36.386565+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:47:36.386569+00:00", "trade", 11.65, 187.0]
["2026-09-30T17:47:36.386598+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:47:36.386814+00:00", "trade", 11.65, 14.0]
["2026-09-30T17:47:36.386893+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:47:36.386954+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:47:36.387068+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:47:36.387078+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:47:36.387406+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.388573+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.389124+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.389144+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.391001+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.391066+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.392744+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.396857+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.397172+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.397853+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.398350+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.398698+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.399510+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.401161+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.401227+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.401923+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.402341+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.402800+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.403825+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.404312+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.406231+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.406924+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.412017+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.419391+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.419569+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.420183+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.421413+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.422117+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.426150+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.433907+00:00", "trade", 11.66, 4.0]
["2026-09-30T17:47:36.433912+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.434054+00:00", "trade", 11.66, 37.0]
["2026-09-30T17:47:36.434059+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.434246+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:47:36.434251+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.434262+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:47:36.434267+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.435074+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.440832+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.444116+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.445399+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.449022+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.449037+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.465443+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.466233+00:00", "trade", 11.655, 156.0]
["2026-09-30T17:47:36.549381+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.571766+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.573020+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.573053+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.573495+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.581803+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.585720+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.585742+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.597012+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.612999+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.615660+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.620124+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.635626+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.644117+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.709448+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.715671+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.721486+00:00", "trade", 11.66, 54.0]
["2026-09-30T17:47:36.724257+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.730298+00:00", "trade", 11.66, 10.0]
["2026-09-30T17:47:36.730299+00:00", "trade", 11.66, 3.0]
["2026-09-30T17:47:36.730301+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:36.730303+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:47:36.730327+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:47:36.730328+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:36.730594+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:36.730604+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:36.730612+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:36.730619+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:36.730626+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:36.730633+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:36.730640+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:36.730652+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:36.730659+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:36.730667+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:36.730674+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:36.730695+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:36.730697+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:36.730757+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:36.730758+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.730759+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.731017+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.731175+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.731196+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.732462+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.732821+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.732822+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:36.732925+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.735055+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.738146+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.742556+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.743014+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.755564+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.761175+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.762529+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.811800+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.811820+00:00", "trade", 11.67, 6.0]
["2026-09-30T17:47:36.812887+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.812908+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.812994+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:47:36.814138+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.820367+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.820475+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.822162+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.822525+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.830126+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.831829+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.834688+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.836045+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:36.886348+00:00", "trade", 11.67, 10.0]
["2026-09-30T17:47:36.886349+00:00", "trade", 11.67, 1.0]
["2026-09-30T17:47:36.886352+00:00", "trade", 11.67, 82.0]
["2026-09-30T17:47:36.886662+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:47:36.886684+00:00", "trade", 11.67, 200.0]
["2026-09-30T17:47:36.886739+00:00", "trade", 11.67, 60.0]
["2026-09-30T17:47:36.886937+00:00", "trade", 11.67, 10.0]
["2026-09-30T17:47:36.886938+00:00", "trade", 11.67, 1000.0]
["2026-09-30T17:47:36.887174+00:00", "quote", 11.66, 11.68]
["2026-09-30T17:47:36.887200+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.887233+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.887239+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.887247+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.887256+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.887264+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.887270+00:00", "trade", 11.67, 18.0]
["2026-09-30T17:47:36.887272+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.887568+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.887575+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.887891+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.888109+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.888123+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.888161+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.888266+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.888300+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.889519+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.889735+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.890074+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.890770+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.890833+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.899700+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.902129+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.902635+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.922586+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.937118+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.948897+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:36.948989+00:00", "trade", 11.675, 75.0]
["2026-09-30T17:47:36.954790+00:00", "trade", 11.675, 75.0]
["2026-09-30T17:47:37.034671+00:00", "trade", 11.675, 1.0]
["2026-09-30T17:47:37.034677+00:00", "trade", 11.675, 22.0]
["2026-09-30T17:47:37.041514+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.041534+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.049307+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.089909+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.092832+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.094118+00:00", "trade", 11.67, 75.0]
["2026-09-30T17:47:37.094121+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.094616+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.094645+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.098940+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.102461+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:47:37.102497+00:00", "trade", 11.67, 94.0]
["2026-09-30T17:47:37.102535+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.102895+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.102913+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.102987+00:00", "trade", 11.67, 75.0]
["2026-09-30T17:47:37.102989+00:00", "trade", 11.67, 400.0]
["2026-09-30T17:47:37.103047+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.103242+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.103253+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.103510+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.103589+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.103610+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.112433+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.112912+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.131339+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.131463+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.131719+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.154892+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.160574+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.196016+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.209246+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.209272+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.209278+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.209711+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.218671+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.241520+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.261150+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.309712+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.309770+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.309794+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.309884+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.311088+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.311123+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.311129+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.311334+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.311757+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.311813+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.336159+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.337049+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.337061+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.345469+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.346598+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.346947+00:00", "trade", 11.67, 128.0]
["2026-09-30T17:47:37.346953+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.347436+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.351765+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.355398+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.357511+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.370120+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.370145+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.370606+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.370665+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.370697+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.371026+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.371490+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.382954+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.391835+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.398725+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.403722+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.403968+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.408016+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.411642+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.412436+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.415883+00:00", "trade", 11.67, 75.0]
["2026-09-30T17:47:37.415890+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.416527+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.421485+00:00", "trade", 11.67, 75.0]
["2026-09-30T17:47:37.421487+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.422585+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.423708+00:00", "trade", 11.67, 49.0]
["2026-09-30T17:47:37.424086+00:00", "trade", 11.67, 56.0]
["2026-09-30T17:47:37.424568+00:00", "trade", 11.67, 13.0]
["2026-09-30T17:47:37.424582+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.427807+00:00", "trade", 11.67, 75.0]
["2026-09-30T17:47:37.427809+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.442939+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.448414+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:47:37.448850+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.448859+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.449314+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.455041+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.461015+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.480015+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.486922+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.487327+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.487354+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.487364+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.488655+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.488845+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.495720+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.496503+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.496518+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:47:37.497076+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.497135+00:00", "trade", 11.67, 950.0]
["2026-09-30T17:47:37.497153+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.497229+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:47:37.497328+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.497374+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.497389+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.497582+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:47:37.498584+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.498621+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.498718+00:00", "quote", 11.67, 11.68]
["2026-09-30T17:47:37.498733+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498741+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498748+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498764+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498765+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498770+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498777+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498783+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498790+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498797+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498800+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.498820+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498857+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.498871+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.498893+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498927+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498934+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.498957+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.498980+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.499004+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.499032+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.499041+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.499051+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.499053+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.499121+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.499169+00:00", "quote", 11.67, 11.67]
["2026-09-30T17:47:37.499209+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.499237+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.499277+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.499395+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.499803+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.500031+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.500045+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.500194+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.500202+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.500345+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.500672+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.502459+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.504637+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.508020+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.521489+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.561300+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.571809+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.571883+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.638482+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:47:37.638497+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:47:37.638566+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:47:37.638571+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:37.638572+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:47:37.638573+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:37.638575+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:37.638575+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:37.638575+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:37.638577+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:47:37.638577+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:47:37.638579+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:37.638584+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:37.638587+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:47:37.638604+00:00", "trade", 11.66, 2100.0]
["2026-09-30T17:47:37.638664+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:37.638664+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:37.638914+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.638937+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:47:37.638993+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.638998+00:00", "trade", 11.66, 87.0]
["2026-09-30T17:47:37.639008+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.639019+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.639026+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.639042+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.639049+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.639061+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.639092+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.639107+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.639115+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.639122+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.639130+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.639216+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.641953+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.642368+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.642513+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.643583+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.643596+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.643990+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.649201+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.649237+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.649258+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.652868+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.655974+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.655999+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.658804+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.661618+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.661646+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.662295+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.681424+00:00", "trade", 11.66, 12.0]
["2026-09-30T17:47:37.694396+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.697388+00:00", "trade", 11.665, 11.0]
["2026-09-30T17:47:37.699542+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.699570+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.701409+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.710496+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.717945+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.718777+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.728068+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.752357+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.752383+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.752552+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.754776+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.755334+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.760986+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.761947+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.762030+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.763387+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.763862+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.763870+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.764941+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.794461+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.796132+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.799297+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.853481+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.855313+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.872249+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.872655+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.872692+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.872700+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.878394+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.883679+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.884143+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.885911+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.911140+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.912713+00:00", "trade", 11.67, 100.0]
["2026-09-30T17:47:37.962634+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.967976+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.980875+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.999556+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.999667+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:37.999701+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.003425+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.037424+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.060693+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.137969+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.176718+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.176836+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.177239+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.182509+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.183515+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.183528+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.188157+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.212436+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.223718+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.225283+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.228590+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.252644+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.302703+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.320388+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.326613+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.336662+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:47:38.338773+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.340419+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.340425+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:47:38.340873+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.340906+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.341378+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.341388+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.373145+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.385662+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.390597+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.392270+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.393095+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.393784+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:38.393786+00:00", "trade", 11.66, 82.0]
["2026-09-30T17:47:38.393787+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:47:38.393809+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:47:38.393813+00:00", "trade", 11.66, 25.0]
["2026-09-30T17:47:38.393818+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:47:38.393821+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:47:38.393824+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:47:38.393824+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:38.393901+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.393907+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.393909+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:38.393913+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.393935+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.393948+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.393955+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.393961+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.393967+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.393982+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.394136+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.394179+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:47:38.394183+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:38.394193+00:00", "trade", 11.66, 800.0]
["2026-09-30T17:47:38.394197+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.394198+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:47:38.394342+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.394387+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.394408+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.394465+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:38.394524+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:38.394780+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:38.394796+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.394898+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.395216+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.395223+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.395230+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.395248+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.395255+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.395334+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.395347+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.395806+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.396098+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.396941+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.396958+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.448829+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.450149+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.450675+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.452697+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.457545+00:00", "trade", 11.665, 100.0]
["2026-09-30T17:47:38.462157+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:38.462452+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:38.462460+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:38.462467+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:38.462474+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:38.462553+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.462593+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.462600+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.462606+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.462697+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.462751+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.463029+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.463063+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.463090+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.463091+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:47:38.464340+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.464788+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.464973+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.466482+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.466489+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.466595+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.466619+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.467760+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.467794+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.468369+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.469110+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.472726+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.479618+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.535404+00:00", "trade", 11.655, 500.0]
["2026-09-30T17:47:38.535864+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.537987+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.538633+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.540150+00:00", "trade", 11.655, 742.0]
["2026-09-30T17:47:38.542268+00:00", "trade", 11.655, 742.0]
["2026-09-30T17:47:38.558339+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.567509+00:00", "trade", 11.655, 25.0]
["2026-09-30T17:47:38.574860+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.589543+00:00", "trade", 11.655, 25.0]
["2026-09-30T17:47:38.606308+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.614201+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.614655+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.625539+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.766459+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.808515+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.836099+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.853182+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.853623+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.854219+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.863300+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.863307+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.863379+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.863448+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.865511+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.865576+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.865851+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.866011+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.884411+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.884476+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.884828+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.890091+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.894905+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.895153+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.895160+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.895169+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.895316+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.898944+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.923343+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.923420+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.929307+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.929498+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.956272+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.973214+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.975053+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:38.987289+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.002472+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.003601+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.007214+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.010613+00:00", "trade", 11.66, 400.0]
["2026-09-30T17:47:39.010699+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.010713+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.010720+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.010726+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.010733+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.010737+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:47:39.010796+00:00", "trade", 11.66, 200.0]
["2026-09-30T17:47:39.010968+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:47:39.010972+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.010986+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.010993+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.011000+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.011007+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.011013+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.011021+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.011034+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.011040+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.011047+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.011053+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.011060+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.011125+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.011233+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.011375+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.012037+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.012848+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.020145+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.020601+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.031838+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.044057+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.057462+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.061719+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.074550+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.092712+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.104753+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.106839+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.107343+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.109767+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.110852+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.116177+00:00", "trade", 11.665, 180.0]
["2026-09-30T17:47:39.124419+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.158510+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.161484+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.161493+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.161502+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.161519+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.161525+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.161532+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.161538+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.161548+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.161554+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.161562+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.161940+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.162272+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.168922+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.195934+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.201152+00:00", "trade", 11.665, 536.0]
["2026-09-30T17:47:39.234999+00:00", "trade", 11.665, 38.0]
["2026-09-30T17:47:39.360801+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.554488+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.554654+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.554776+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.581068+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.582796+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.593780+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.594486+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.594624+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.630849+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.684157+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.684207+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:39.684215+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:39.684222+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:39.684229+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:39.684235+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:39.684243+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.684251+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.684476+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.684581+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.684639+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.684785+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:39.684847+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:39.684849+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.684926+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.684940+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.684980+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.684992+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.685005+00:00", "trade", 11.66, 76.0]
["2026-09-30T17:47:39.685012+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.685056+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.685057+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.685143+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:47:39.685198+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.685206+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.685393+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.685418+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.685430+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.685480+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.685527+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.685536+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.685606+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.685807+00:00", "trade", 11.655, 400.0]
["2026-09-30T17:47:39.686057+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.686944+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.686961+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.687362+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.687748+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.687768+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.690312+00:00", "trade", 11.655, 44.0]
["2026-09-30T17:47:39.693454+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.739346+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.783353+00:00", "trade", 11.655, 5.0]
["2026-09-30T17:47:39.975461+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.978741+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.978824+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.978987+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.979114+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.979130+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.984493+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.985450+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.987881+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:39.988097+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:47:39.988100+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988107+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988114+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988122+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988130+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988138+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988145+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988175+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988188+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988214+00:00", "quote", 11.66, 11.66]
["2026-09-30T17:47:39.988379+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988546+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988564+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988608+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988706+00:00", "trade", 11.66, 75.0]
["2026-09-30T17:47:39.988709+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988733+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988744+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988756+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.988763+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.989305+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.989619+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.990075+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.990789+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.991826+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.993052+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.993641+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.993762+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.994510+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.994562+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.994746+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:39.996572+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.021319+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.021349+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.035195+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.038029+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.038471+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.038589+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.040952+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.041165+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.199199+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.199286+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.199296+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.199327+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.199660+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.223450+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.223534+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.223964+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.244530+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.268192+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.273547+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.334761+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.347715+00:00", "trade", 11.6452, 5.0]
["2026-09-30T17:47:40.457154+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.497180+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.510838+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.516934+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.719656+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.720117+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.798381+00:00", "trade", 11.665, 23.0]
["2026-09-30T17:47:40.857581+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.857664+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.857691+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:40.860514+00:00", "trade", 11.66, 100.0]
["2026-09-30T17:47:41.106437+00:00", "trade", 11.665, 67.0]
["2026-09-30T17:47:41.187613+00:00", "trade", 11.66, 1.0]
["2026-09-30T17:47:41.227649+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:47:41.227651+00:00", "trade", 11.66, 41.0]
["2026-09-30T17:47:41.227656+00:00", "trade", 11.66, 14.0]
["2026-09-30T17:47:41.227677+00:00", "trade", 11.66, 4.0]
["2026-09-30T17:47:41.227678+00:00", "trade", 11.66, 2.0]
["2026-09-30T17:47:41.227748+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:41.227754+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:47:41.227761+00:00", "quote", 11.66, 11.67]
["2026-09-30T17:47:41.227948+00:00", "trade", 11.66, 39.0]
["2026-09-30T17:47:41.227949+00:00", "trade", 11.66, 300.0]
["2026-09-30T17:47:41.227956+00:00", "quote", 11.65, 11.67]
["2026-09-30T17:47:41.227971+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.227975+00:00", "trade", 11.66, 13.0]
["2026-09-30T17:47:41.227978+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.227985+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.227991+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.227998+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.228005+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.228011+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.228025+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.228031+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.228038+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.228045+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.228059+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.228066+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.228072+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.228151+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.228233+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.229980+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.230433+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.230882+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.230953+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.230965+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.231403+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.231585+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.231597+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.331193+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.357874+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.358375+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.365529+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.365549+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.365558+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.365574+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.366059+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.366466+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.373331+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.373340+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.378428+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.380621+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.380679+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:47:41.381072+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.381398+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.383795+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.384575+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.386835+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.387410+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.387481+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.387562+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.387932+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.399593+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.411085+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.490505+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.559491+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.645794+00:00", "trade", 11.6431, 100.0]
["2026-09-30T17:47:41.662328+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.662600+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.662773+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.688702+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.688849+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.688945+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.689383+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.855992+00:00", "trade", 11.6501, 9000.0]
["2026-09-30T17:47:41.857017+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.857153+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.878566+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.880160+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.880602+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.899109+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.899232+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.899257+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.899578+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.899712+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.899936+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.900157+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.900173+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.900184+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.900814+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.908452+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.915083+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.920478+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.920914+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.950414+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.950524+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.993996+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:41.994443+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:42.054054+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:42.054060+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:42.101025+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:42.101115+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:42.125638+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:42.318340+00:00", "trade", 11.655, 23.0]
["2026-09-30T17:47:42.528708+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:42.529356+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:42.927493+00:00", "trade", 11.65, 22.0]
["2026-09-30T17:47:43.044780+00:00", "trade", 11.6425, 1.0]
["2026-09-30T17:47:43.352107+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:47:43.352251+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:43.352635+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:43.353192+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:44.039457+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:44.231670+00:00", "trade", 11.65, 2.0]
["2026-09-30T17:47:44.282180+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:44.368692+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:44.900980+00:00", "trade", 11.65, 25.0]
["2026-09-30T17:47:44.901057+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:47:44.901122+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:44.901126+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:47:44.901128+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:47:44.901327+00:00", "quote", 11.64, 11.66]
["2026-09-30T17:47:44.901352+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.901366+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.901390+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.901421+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:47:44.901422+00:00", "trade", 11.65, 3.0]
["2026-09-30T17:47:44.901534+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.901534+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.901541+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.901553+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.901559+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.901720+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.901832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.902023+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.902077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.902166+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.902293+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.903693+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.904399+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.905285+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.906078+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.907874+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:47:44.911515+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:44.915480+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:45.934554+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:45.968032+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:45.968489+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.277142+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.277608+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.278331+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.279271+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.570184+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.570638+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.671414+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.674111+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.674168+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.674176+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.674199+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.674516+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.674666+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.674812+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.674835+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.675560+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.677183+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.682490+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.682944+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.683080+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.693587+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.694047+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.694320+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.694847+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.703228+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.732859+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.732881+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.775856+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.775882+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.776342+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.776439+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.807392+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:46.807415+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.061229+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.061270+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.129261+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.171595+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.229102+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.229563+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.351815+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.352300+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.352309+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.460689+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.461151+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.623553+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.676140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.676860+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.677652+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.763638+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.763690+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.764141+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.833483+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:47:47.876159+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:47:47.876163+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876166+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876173+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876180+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876185+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:47:47.876187+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876204+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:47:47.876204+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876211+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876218+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876226+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876233+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876239+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876240+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876248+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876262+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876269+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876276+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876365+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876537+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876593+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:47:47.876646+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876663+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876786+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:47:47.876788+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:47:47.876788+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:47:47.876815+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876819+00:00", "trade", 11.635, 30.0]
["2026-09-30T17:47:47.876829+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876845+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876850+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876857+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876861+00:00", "trade", 11.64, 8.0]
["2026-09-30T17:47:47.876875+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876889+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876896+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876902+00:00", "trade", 11.64, 14.0]
["2026-09-30T17:47:47.876903+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876918+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.876997+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.877004+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.877025+00:00", "trade", 11.635, 27.0]
["2026-09-30T17:47:47.877035+00:00", "trade", 11.64, 18.0]
["2026-09-30T17:47:47.877035+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:47:47.877036+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.877065+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:47:47.877096+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.877128+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.877153+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:47:47.877199+00:00", "trade", 11.64, 34.0]
["2026-09-30T17:47:47.877218+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:47:47.877237+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.877245+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.877305+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.877337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.877411+00:00", "trade", 11.64, 6.0]
["2026-09-30T17:47:47.877419+00:00", "trade", 11.64, 31.0]
["2026-09-30T17:47:47.877429+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:47:47.877679+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.879312+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.879717+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.881154+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.881183+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.883800+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.887670+00:00", "trade", 11.635, 4.0]
["2026-09-30T17:47:47.887729+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:47.887793+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:47:47.888053+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.898198+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.898625+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.899061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:47.936477+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:48.053730+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:48.053759+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:48.657278+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:47:48.657677+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:48.700536+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:49.931078+00:00", "trade", 11.635, 20.0]
["2026-09-30T17:47:50.390776+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:50.395141+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:50.400404+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:50.400429+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:51.309366+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:51.590064+00:00", "trade", 11.635, 3.0]
["2026-09-30T17:47:51.591254+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:52.173528+00:00", "trade", 11.6449, 1.0]
["2026-09-30T17:47:52.540701+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:52.540758+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:52.541866+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:52.542862+00:00", "trade", 11.635, 475.0]
["2026-09-30T17:47:52.542953+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:52.550248+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:52.637766+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:52.747022+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.254159+00:00", "trade", 11.635, 165.0]
["2026-09-30T17:47:53.254402+00:00", "trade", 11.635, 127.0]
["2026-09-30T17:47:53.713911+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:47:53.713939+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.713964+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.714415+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.716010+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.724660+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.726247+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:47:53.726745+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.771248+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:47:53.772449+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.774946+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.774970+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.775047+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.775062+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.775074+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.775081+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.775114+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.775532+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.778821+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.781522+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:47:53.782407+00:00", "trade", 11.635, 134.0]
["2026-09-30T17:47:53.782699+00:00", "trade", 11.635, 21.0]
["2026-09-30T17:47:53.782938+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:47:53.783165+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.789330+00:00", "trade", 11.635, 400.0]
["2026-09-30T17:47:53.789525+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:47:53.790033+00:00", "trade", 11.635, 48.0]
["2026-09-30T17:47:53.790146+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:53.790204+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:47:53.798939+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:47:53.807602+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:47:53.818391+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:47:53.890320+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:54.145499+00:00", "trade", 11.635, 9000.0]
["2026-09-30T17:47:54.146879+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:54.147300+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:54.150088+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:54.150405+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:54.397200+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:54.397520+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:54.568025+00:00", "trade", 11.63, 8.0]
["2026-09-30T17:47:54.572624+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:54.577701+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:47:54.582370+00:00", "trade", 11.6399, 1.0]
["2026-09-30T17:47:54.585684+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:54.613897+00:00", "trade", 11.63, 4.0]
["2026-09-30T17:47:54.615905+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:54.645544+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:54.659543+00:00", "trade", 11.6399, 1.0]
["2026-09-30T17:47:54.663424+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:54.679721+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:54.716534+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:54.730568+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:47:54.732796+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:54.914831+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:47:54.915186+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:54.915504+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:55.080207+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:55.168976+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:55.169009+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:55.169068+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:55.169352+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:55.277056+00:00", "trade", 11.641, 100.0]
["2026-09-30T17:47:55.537533+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:55.540031+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:55.605824+00:00", "trade", 11.643, 100.0]
["2026-09-30T17:47:55.621621+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:47:56.034339+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:47:56.197767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:56.229159+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:56.242313+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:56.343287+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:56.478872+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:56.716853+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:56.843540+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:47:57.033040+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:57.206598+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:57.433318+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:57.543760+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:57.779876+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:57.779948+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:57.779963+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:57.779983+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:57.780982+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:57.849938+00:00", "trade", 11.6399, 200.0]
["2026-09-30T17:47:57.850920+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:47:57.921494+00:00", "trade", 11.6399, 2000.0]
["2026-09-30T17:47:58.446095+00:00", "trade", 11.6399, 50.0]
["2026-09-30T17:47:58.542783+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:58.542822+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:58.543256+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:58.543701+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:58.544155+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:58.544367+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:58.544732+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:58.545205+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:58.545347+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:58.545664+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:58.587596+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:58.777822+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:59.040250+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:59.730552+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:59.730556+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:47:59.732424+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:00.789468+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:00.836202+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:00.964346+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:48:01.239657+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:01.242977+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:01.546109+00:00", "trade", 11.6418, 1.0]
["2026-09-30T17:48:01.670311+00:00", "trade", 11.635, 9900.0]
["2026-09-30T17:48:03.106646+00:00", "trade", 11.635, 6.0]
["2026-09-30T17:48:04.119596+00:00", "trade", 11.635, 67.0]
["2026-09-30T17:48:04.119712+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:48:04.145794+00:00", "trade", 11.639, 2.0]
["2026-09-30T17:48:06.469425+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:06.469659+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:06.469757+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:06.470257+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:06.548570+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:06.548581+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:06.623339+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:07.108652+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:48:07.109343+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:07.110000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:07.110876+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:07.141400+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:07.214405+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:48:07.214798+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:48:07.317050+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:48:07.317649+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:48:07.379015+00:00", "trade", 11.6434, 1.0]
["2026-09-30T17:48:07.401789+00:00", "trade", 11.6395, 48.0]
["2026-09-30T17:48:07.483432+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:07.494742+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.224744+00:00", "trade", 11.6397, 2000.0]
["2026-09-30T17:48:08.685238+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.695115+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.894588+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:48:08.897933+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:48:08.897934+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:48:08.897946+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.897953+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.897961+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.897967+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.897974+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.897980+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.897987+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.897993+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.898000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.898006+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.898013+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.898027+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.898034+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.898040+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.898259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.898283+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:48:08.898384+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.898402+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:08.898414+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898422+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898429+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898437+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898444+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898451+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898464+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898470+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898477+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898485+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898492+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898496+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898505+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898512+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898531+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:08.898534+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:48:08.898535+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:48:08.898538+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.898545+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.898657+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.898790+00:00", "trade", 11.64, 58.0]
["2026-09-30T17:48:08.898883+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.899295+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.899390+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:48:08.902325+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.903039+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.903171+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.903491+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.905456+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:48:08.911073+00:00", "trade", 11.64, 9.0]
["2026-09-30T17:48:08.911115+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.924027+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.924629+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.924632+00:00", "trade", 11.64, 500.0]
["2026-09-30T17:48:08.924692+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.925170+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.925500+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:48:08.930524+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:08.958739+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:09.776460+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:09.776616+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:09.776649+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:09.777085+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:09.781140+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.150084+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.150118+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.154807+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.155532+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:48:10.155538+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:48:10.156400+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.156554+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.156614+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.156636+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.156753+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.156907+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.158913+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.160462+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.166105+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.172548+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:48:10.172569+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:48:10.172569+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:10.172576+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:48:10.172687+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:10.172696+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.172702+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.172708+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.172715+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.172722+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.172750+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.172778+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.172964+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.173067+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.173150+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.173352+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:48:10.173355+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.177984+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.178506+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.181313+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.181640+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.181742+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.182061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.182116+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.182205+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.182501+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.183148+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.234740+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.234824+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:48:10.237505+00:00", "trade", 11.635, 9895.0]
["2026-09-30T17:48:10.249854+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:48:10.268990+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.273141+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.473242+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.990113+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.991289+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.991577+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:10.993273+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.013058+00:00", "trade", 11.635, 4.0]
["2026-09-30T17:48:11.013853+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:48:11.014341+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.014616+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.016459+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.053199+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.053949+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.062410+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:48:11.107904+00:00", "trade", 11.635, 3.0]
["2026-09-30T17:48:11.108413+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:48:11.108800+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:48:11.117044+00:00", "trade", 11.635, 3.0]
["2026-09-30T17:48:11.117093+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:48:11.383454+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.384008+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.384460+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.384907+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.386400+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.386891+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.433728+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.434081+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.434216+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.820946+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.821407+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:11.823221+00:00", "trade", 11.64, 8429.0]
["2026-09-30T17:48:11.896432+00:00", "trade", 11.635, 571.0]
["2026-09-30T17:48:11.916865+00:00", "trade", 11.635, 10.0]
["2026-09-30T17:48:12.089576+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.089997+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.300884+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.301401+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.301698+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.301710+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.301874+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.304566+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.318074+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.334030+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.334107+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:48:12.334108+00:00", "trade", 11.64, 40.0]
["2026-09-30T17:48:12.334520+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.334558+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.335873+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.604218+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.604279+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.608437+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.608716+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.608740+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.614182+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:48:12.614211+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.614542+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.614748+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.614998+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:12.625254+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:48:12.633589+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:48:12.641936+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:48:12.653596+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:48:12.661876+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:48:12.670412+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:48:12.678564+00:00", "trade", 11.635, 500.0]
["2026-09-30T17:48:13.149666+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:13.150176+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:13.152040+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:13.158899+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:13.159320+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:13.160685+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:13.160825+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:13.164289+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:13.167902+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:13.168765+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:13.169307+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:13.267192+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:13.267201+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:14.232363+00:00", "trade", 11.6395, 8.0]
["2026-09-30T17:48:14.296610+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:15.060097+00:00", "trade", 11.635, 2000.0]
["2026-09-30T17:48:15.525433+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:15.525751+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:15.525842+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:15.525922+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:15.526851+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:15.527368+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:15.527803+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:15.619138+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:15.855192+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:48:16.061197+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.254819+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.257404+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:48:16.258114+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.258897+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.258916+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.258939+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.267985+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.268654+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.268787+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.461650+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.515650+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.795534+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.795990+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.940453+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.940469+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.977841+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.978206+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:16.978291+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:17.725185+00:00", "trade", 11.6433, 2.0]
["2026-09-30T17:48:17.728014+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:17.956894+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:17.957574+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:17.957594+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.193530+00:00", "trade", 11.6398, 9900.0]
["2026-09-30T17:48:18.194236+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.194248+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.194314+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.705549+00:00", "trade", 11.6431, 100.0]
["2026-09-30T17:48:18.732500+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.743850+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.863169+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.930479+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936237+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936239+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:48:18.936240+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:48:18.936242+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:48:18.936245+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936273+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936279+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936286+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936292+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936298+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936305+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936311+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936324+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936344+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936351+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936363+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:48:18.936542+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936550+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936558+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936565+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936573+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936580+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936586+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936592+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936598+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936605+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936612+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936618+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936626+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936640+00:00", "trade", 11.64, 185.0]
["2026-09-30T17:48:18.936640+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:48:18.936641+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:48:18.936641+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.936646+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.936653+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.936667+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.936674+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.936680+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.936687+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.937688+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.938045+00:00", "trade", 11.65, 7815.0]
["2026-09-30T17:48:18.938191+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.938493+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.938522+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.938549+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.938663+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.939082+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.939214+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:48:18.959138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:18.959585+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:19.309030+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:19.591334+00:00", "trade", 11.645, 20.0]
["2026-09-30T17:48:19.591912+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:19.593577+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:19.594663+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:19.651435+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:19.651889+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:19.776982+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:19.783762+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:19.972024+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:19.972488+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:20.176763+00:00", "trade", 11.6464, 9900.0]
["2026-09-30T17:48:20.270916+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:48:20.368205+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:20.631412+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:20.632197+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:20.636094+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:20.650083+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:21.341373+00:00", "trade", 11.64, 57.0]
["2026-09-30T17:48:21.342167+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:21.523428+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:21.695880+00:00", "trade", 11.6429, 2.0]
["2026-09-30T17:48:22.009612+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:22.010077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:22.010191+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:22.545154+00:00", "trade", 11.6404, 22.0]
["2026-09-30T17:48:22.897004+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:22.897019+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:22.923092+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:22.923137+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:23.225300+00:00", "trade", 11.6432, 200.0]
["2026-09-30T17:48:23.469166+00:00", "trade", 11.643, 25.0]
["2026-09-30T17:48:23.766636+00:00", "trade", 11.6473, 9.0]
["2026-09-30T17:48:23.767005+00:00", "trade", 11.6473, 1.0]
["2026-09-30T17:48:23.979705+00:00", "trade", 11.645, 12.0]
["2026-09-30T17:48:25.356689+00:00", "trade", 11.65, 214.0]
["2026-09-30T17:48:25.357476+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:48:25.388880+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.389772+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.390065+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.390073+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.390102+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.390390+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.390913+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.390920+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.391182+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.391207+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.391341+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.391728+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.391793+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.395690+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.468882+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.572416+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.789070+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:25.846226+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:48:25.891172+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:26.011927+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:48:26.217577+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:26.218027+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:26.218486+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:26.267698+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:27.405180+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:48:27.419052+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:48:28.441380+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:48:29.346396+00:00", "trade", 11.6434, 100.0]
["2026-09-30T17:48:29.682209+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:29.683137+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:29.700767+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:29.735734+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:29.736210+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:29.738157+00:00", "trade", 11.6477, 1.0]
["2026-09-30T17:48:29.769532+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:30.175225+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:48:31.779121+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:31.779576+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:31.779899+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:31.780052+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:31.865356+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:31.865388+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:33.170839+00:00", "trade", 11.6425, 1.0]
["2026-09-30T17:48:33.325587+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:48:33.966086+00:00", "trade", 11.6432, 34.0]
["2026-09-30T17:48:35.136595+00:00", "trade", 11.6486, 1.0]
["2026-09-30T17:48:35.401500+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:48:35.847928+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:35.921581+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:36.249486+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:36.276535+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:36.276549+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:36.529629+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:36.529867+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:36.750096+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:36.773592+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:48:36.962941+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:48:36.967098+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:37.044081+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:38.013935+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:48:38.385318+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:38.385343+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:48:39.328759+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:39.328767+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:39.328791+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:39.329189+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:39.329226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:39.329354+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:39.329503+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:39.329656+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.023163+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.023183+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.023190+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.023200+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:48:40.023201+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.023311+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.023673+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.023698+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:48:40.023710+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.023760+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.023818+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.023948+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.024146+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.024634+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.027841+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.043795+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.044243+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.044291+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.045463+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.045916+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.045940+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.046374+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.050534+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.051005+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.119666+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.464942+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.508447+00:00", "trade", 11.645, 3000.0]
["2026-09-30T17:48:40.508491+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:40.948490+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:41.687823+00:00", "trade", 11.64, 48.0]
["2026-09-30T17:48:42.033715+00:00", "trade", 11.65, 9000.0]
["2026-09-30T17:48:42.033760+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:42.035591+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:42.035854+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:42.036720+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:42.037265+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:42.037567+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:42.038999+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:42.905008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.023378+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.034271+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:48:43.034817+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:48:43.035002+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.035028+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.035057+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.035823+00:00", "trade", 11.64, 8.0]
["2026-09-30T17:48:43.035898+00:00", "trade", 11.64, 28.0]
["2026-09-30T17:48:43.036154+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.036336+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.036345+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.052702+00:00", "trade", 11.6408, 1.0]
["2026-09-30T17:48:43.052743+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.054247+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.153167+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.153172+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.165704+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.167631+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.202141+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.204611+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.205064+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:43.844999+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:48:44.091490+00:00", "trade", 11.647, 9.0]
["2026-09-30T17:48:44.091857+00:00", "trade", 11.647, 1.0]
["2026-09-30T17:48:44.386415+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:44.841080+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:44.842346+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:44.979808+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:45.453753+00:00", "trade", 11.64, 90.0]
["2026-09-30T17:48:45.454494+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:45.454967+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:45.457622+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:48:45.505156+00:00", "trade", 11.6436, 100.0]
["2026-09-30T17:48:45.616865+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:45.635786+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:46.157218+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:46.158147+00:00", "trade", 11.6421, 3.0]
["2026-09-30T17:48:46.179639+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:46.180107+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:46.298267+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:46.307857+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:46.331840+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:46.334530+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:46.782271+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:47.030421+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:47.135597+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:47.577192+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:48:47.578245+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:47.578699+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:47.578726+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:47.579447+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:47.614289+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:47.614796+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:47.615238+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:47.722527+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:47.806388+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:47.813106+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:48:47.907070+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:47.989021+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:48.123549+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:48.640593+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:48.640600+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:48.741073+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:48.741537+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:49.065344+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:48:49.825233+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:49.825685+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:50.845395+00:00", "trade", 11.645, 50.0]
["2026-09-30T17:48:51.456945+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:48:51.457393+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:51.458679+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:51.459435+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:51.742222+00:00", "trade", 11.6401, 19.0]
["2026-09-30T17:48:53.459095+00:00", "trade", 11.6401, 10.0]
["2026-09-30T17:48:53.459901+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:48:53.460225+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:48:53.973542+00:00", "trade", 11.647, 33.0]
["2026-09-30T17:48:54.321440+00:00", "trade", 11.642, 1.0]
["2026-09-30T17:48:54.465264+00:00", "trade", 11.6437, 2.0]
["2026-09-30T17:48:54.631372+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:54.631918+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.530950+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.530959+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.530970+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.531179+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:48:55.531288+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.531408+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.531681+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.531869+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.531975+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.532181+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.532671+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.568444+00:00", "trade", 11.645, 600.0]
["2026-09-30T17:48:55.577197+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.651410+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.651428+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.667484+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:48:55.886471+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.952997+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:55.973028+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:56.019019+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:56.019532+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:56.142933+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:56.480758+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:56.481719+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:56.669614+00:00", "trade", 11.6402, 3.0]
["2026-09-30T17:48:56.797685+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.006338+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.006828+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.119160+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.191465+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.322157+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.629931+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.632008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.632057+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:48:57.632104+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.632120+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.632569+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.632641+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.642379+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.642819+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.644147+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.804343+00:00", "trade", 11.65, 7.0]
["2026-09-30T17:48:57.805353+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.805778+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.812043+00:00", "trade", 11.645, 8.0]
["2026-09-30T17:48:57.837783+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.838092+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.894830+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.979394+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.979865+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.979885+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.979941+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.980325+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:57.982583+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:58.194116+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:58.237578+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:58.324083+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:58.324535+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:58.352816+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:58.383360+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:58.507267+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:58.507730+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:58.528559+00:00", "trade", 11.6477, 25.0]
["2026-09-30T17:48:59.203852+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:59.226769+00:00", "trade", 11.643, 10.0]
["2026-09-30T17:48:59.306490+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:59.306572+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:59.306944+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:59.452943+00:00", "trade", 11.6409, 1.0]
["2026-09-30T17:48:59.453744+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:48:59.631693+00:00", "trade", 11.6477, 100.0]
["2026-09-30T17:49:00.222090+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:00.222551+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:00.259295+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:00.333433+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:00.366355+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:00.570132+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:00.570148+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:00.570643+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:00.573023+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:00.656137+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:00.989319+00:00", "trade", 11.6417, 5.0]
["2026-09-30T17:49:01.005484+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:01.005938+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:01.006030+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:01.006229+00:00", "trade", 11.64, 30.0]
["2026-09-30T17:49:01.006261+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:49:01.065534+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:49:01.376311+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:02.051992+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:02.052449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:02.052945+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:02.567387+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:49:03.007278+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:03.018797+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:03.031787+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:03.129480+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:03.516251+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:03.899589+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:03.989062+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:03.990292+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:04.084985+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:04.666087+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:04.666538+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:04.679890+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:04.850053+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:49:04.986323+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:05.066332+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:05.266965+00:00", "trade", 11.645, 19.0]
["2026-09-30T17:49:05.338869+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:05.841355+00:00", "trade", 11.6477, 4.0]
["2026-09-30T17:49:05.841719+00:00", "trade", 11.6477, 1.0]
["2026-09-30T17:49:06.383954+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:06.384036+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:06.384437+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:06.478508+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:07.927947+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:07.927977+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:07.928876+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:09.022664+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:49:10.111491+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:10.111955+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:10.619934+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:10.621115+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:10.625670+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:11.635580+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:11.636042+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:11.772328+00:00", "trade", 11.6404, 3.0]
["2026-09-30T17:49:11.969366+00:00", "trade", 11.6437, 15.0]
["2026-09-30T17:49:11.973361+00:00", "trade", 11.6437, 14.0]
["2026-09-30T17:49:12.203710+00:00", "trade", 11.6437, 100.0]
["2026-09-30T17:49:12.574138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:13.449453+00:00", "trade", 11.647, 23.0]
["2026-09-30T17:49:13.449829+00:00", "trade", 11.647, 1.0]
["2026-09-30T17:49:13.506988+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:13.508647+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:14.768781+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:14.962828+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:14.962836+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:14.963127+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:14.963461+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:14.963593+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:14.963752+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:14.964196+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:14.964716+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:14.994189+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:49:14.994963+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:14.995205+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:15.019978+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:15.196876+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:15.266976+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:15.284965+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:15.285421+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:15.304427+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:15.451021+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:15.456224+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:16.555355+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:16.730847+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:16.730933+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:16.731525+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:16.734086+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:16.996892+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:17.085397+00:00", "trade", 11.645, 2000.0]
["2026-09-30T17:49:17.296294+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:49:18.259230+00:00", "trade", 11.645, 88.0]
["2026-09-30T17:49:18.352911+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:18.377845+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:18.870538+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:18.939994+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:49:18.941972+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:49:18.951332+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:49:19.131925+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:49:19.656856+00:00", "trade", 11.6401, 19.0]
["2026-09-30T17:49:19.657697+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:49:19.755685+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.859732+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.859733+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:49:19.859734+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:49:19.859736+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:49:19.859737+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:49:19.859738+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.859741+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:49:19.859741+00:00", "trade", 11.64, 32.0]
["2026-09-30T17:49:19.859745+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.859757+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:49:19.859758+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.859762+00:00", "trade", 11.64, 67.0]
["2026-09-30T17:49:19.859766+00:00", "trade", 11.64, 13.0]
["2026-09-30T17:49:19.859766+00:00", "trade", 11.64, 144.0]
["2026-09-30T17:49:19.859776+00:00", "trade", 11.64, 336.0]
["2026-09-30T17:49:19.859802+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.859815+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.859855+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.859862+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:49:19.859865+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:49:19.859913+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:49:19.859915+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.859958+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.859973+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.859995+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.860002+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.860008+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:19.860016+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:19.860024+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:19.860030+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:19.860037+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:19.860044+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:19.860053+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:19.860059+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:19.860066+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:19.860079+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:19.860086+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:19.860091+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:49:19.860093+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:49:19.860093+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:49:19.860093+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:19.860095+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:49:19.860095+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.860098+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:49:19.860099+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.860106+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.860220+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.860422+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.860437+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.860487+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.860537+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.860620+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.860757+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.860930+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.861405+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.862668+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:49:19.862696+00:00", "trade", 11.635, 2.0]
["2026-09-30T17:49:19.863881+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:49:19.865418+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.866690+00:00", "trade", 11.635, 400.0]
["2026-09-30T17:49:19.868152+00:00", "trade", 11.635, 159.0]
["2026-09-30T17:49:19.881521+00:00", "trade", 11.635, 141.0]
["2026-09-30T17:49:19.891504+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.891980+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:19.916759+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:20.015675+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:49:20.025810+00:00", "trade", 11.635, 8.0]
["2026-09-30T17:49:20.735000+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:20.735272+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:20.735313+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:20.735451+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:20.735594+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:20.736263+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:20.737977+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:20.738127+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:20.738589+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:20.909504+00:00", "trade", 11.6461, 2.0]
["2026-09-30T17:49:21.337734+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:21.338422+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:21.338519+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:21.629783+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:21.754607+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:22.138048+00:00", "trade", 11.6394, 2000.0]
["2026-09-30T17:49:22.138733+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:22.642051+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:22.735609+00:00", "trade", 11.635, 1000.0]
["2026-09-30T17:49:22.752892+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:49:22.753106+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:49:22.753590+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:49:22.798947+00:00", "trade", 11.635, 226.0]
["2026-09-30T17:49:22.798979+00:00", "trade", 11.635, 74.0]
["2026-09-30T17:49:22.799148+00:00", "trade", 11.635, 300.0]
["2026-09-30T17:49:22.799654+00:00", "trade", 11.635, 261.0]
["2026-09-30T17:49:22.800826+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:49:22.850628+00:00", "trade", 11.635, 100.0]
["2026-09-30T17:49:22.851150+00:00", "trade", 11.635, 157.0]
["2026-09-30T17:49:23.445280+00:00", "trade", 11.64, 793.0]
["2026-09-30T17:49:23.445283+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:23.445727+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:23.451596+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:49:23.787867+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:24.705101+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:49:24.738291+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599183+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:49:25.599184+00:00", "trade", 11.64, 1015.0]
["2026-09-30T17:49:25.599185+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599192+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599204+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599205+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:49:25.599211+00:00", "trade", 11.64, 84.0]
["2026-09-30T17:49:25.599212+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:49:25.599212+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599220+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599235+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599242+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599250+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599256+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599279+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599285+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599292+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599298+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599305+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599312+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599318+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599325+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599331+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599337+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599344+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599351+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599364+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599370+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599377+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599389+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599396+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599409+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599474+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:49:25.599516+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599519+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:49:25.599531+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599537+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599552+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599560+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599566+00:00", "trade", 11.64, 159.0]
["2026-09-30T17:49:25.599567+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599582+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599588+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599596+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599604+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599611+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599617+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599625+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599633+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599639+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:49:25.599748+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599754+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:49:25.599755+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599762+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599768+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599774+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599782+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599788+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599795+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599801+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599804+00:00", "trade", 11.64, 56.0]
["2026-09-30T17:49:25.599807+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599814+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599821+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599834+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599840+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599842+00:00", "trade", 11.64, 65.0]
["2026-09-30T17:49:25.599847+00:00", "trade", 11.64, 60.0]
["2026-09-30T17:49:25.599847+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599848+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599852+00:00", "trade", 11.64, 135.0]
["2026-09-30T17:49:25.599852+00:00", "trade", 11.64, 65.0]
["2026-09-30T17:49:25.599854+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:49:25.599857+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.599860+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.599874+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.599888+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.600036+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:49:25.600097+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.600136+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:49:25.600331+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.600590+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.600808+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.601113+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.601402+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.601849+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.602825+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.602840+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.603273+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.603451+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.603464+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.603968+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:49:25.605341+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.605562+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.605575+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.606013+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.606473+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.616017+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.620006+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.628784+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:49:25.637332+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.642352+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.643005+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.668089+00:00", "trade", 11.645, 8000.0]
["2026-09-30T17:49:25.669105+00:00", "trade", 11.645, 57.0]
["2026-09-30T17:49:25.669136+00:00", "trade", 11.645, 99.0]
["2026-09-30T17:49:25.669164+00:00", "trade", 11.645, 178.0]
["2026-09-30T17:49:25.721439+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:25.721554+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.037899+00:00", "trade", 11.6446, 4000.0]
["2026-09-30T17:49:26.144164+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.144669+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.703472+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.731125+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.782748+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.789988+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.790016+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.790350+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.790577+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.790938+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.791395+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.791711+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.793448+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.819021+00:00", "trade", 11.6434, 1000.0]
["2026-09-30T17:49:26.958717+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.959382+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:26.959823+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:27.014787+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:27.015244+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:27.228025+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:27.810168+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:28.071138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:28.071741+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:28.304975+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:49:28.383482+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:28.384082+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:28.384172+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:28.400099+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:28.586111+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:28.879989+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:28.900826+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:29.003995+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:29.169409+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:29.179440+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:29.182184+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:30.201035+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:30.201280+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:30.201489+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:30.201771+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:30.202726+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:30.297568+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:30.358297+00:00", "trade", 11.6477, 4.0]
["2026-09-30T17:49:30.362926+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:49:30.363428+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:30.363435+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:30.363708+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:30.370671+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:31.553253+00:00", "trade", 11.6457, 1000.0]
["2026-09-30T17:49:31.604463+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:31.605139+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:31.616619+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:31.616813+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:31.739174+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:31.745917+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:31.817220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:31.817684+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:32.643119+00:00", "trade", 11.645, 500.0]
["2026-09-30T17:49:32.948504+00:00", "trade", 11.645, 4000.0]
["2026-09-30T17:49:32.949216+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:49:33.231152+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:33.231695+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:33.362415+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:33.526678+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:33.625489+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:34.151551+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:34.187036+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:34.225750+00:00", "trade", 11.6436, 100.0]
["2026-09-30T17:49:34.355986+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:34.356505+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:34.551838+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:34.765558+00:00", "trade", 11.6436, 100.0]
["2026-09-30T17:49:35.048911+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.056221+00:00", "trade", 11.65, 24.0]
["2026-09-30T17:49:35.066047+00:00", "trade", 11.6404, 6.0]
["2026-09-30T17:49:35.090837+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.090862+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.091628+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.092108+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.094327+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.095152+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.095187+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.109297+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.111219+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.150234+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.190700+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.191031+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.191205+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.191466+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.302678+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.302766+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.302789+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.303950+00:00", "trade", 11.645, 158.0]
["2026-09-30T17:49:35.304308+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.304405+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.304667+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:49:35.304858+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.306524+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.321184+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.387925+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.395725+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.648833+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:35.649281+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:37.603241+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:37.657278+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.024000+00:00", "trade", 11.6476, 60.0]
["2026-09-30T17:49:38.024376+00:00", "trade", 11.6476, 1.0]
["2026-09-30T17:49:38.246936+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.246967+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.250865+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.313139+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.326883+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:49:38.331179+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.351975+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.361393+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.361489+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.361532+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.361545+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.361662+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.361679+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.361732+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.361801+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.362020+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.362501+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.371310+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.488861+00:00", "trade", 11.65, 9.0]
["2026-09-30T17:49:38.488909+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:49:38.714707+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.714714+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.715308+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.745886+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.803141+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.818387+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.819360+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.819811+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:38.847243+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:39.022745+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:39.995909+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:49:40.122354+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.134973+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.135134+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.135414+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.135533+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.135736+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.135805+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.138196+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.138648+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.235226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.235768+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.235819+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.236229+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.373138+00:00", "trade", 11.65, 770.0]
["2026-09-30T17:49:40.373568+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:49:40.373577+00:00", "trade", 11.6499, 770.0]
["2026-09-30T17:49:40.373634+00:00", "trade", 11.65, 9.0]
["2026-09-30T17:49:40.373936+00:00", "trade", 11.6499, 9.0]
["2026-09-30T17:49:40.373966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.373967+00:00", "trade", 11.6499, 300.0]
["2026-09-30T17:49:40.373992+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374178+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:49:40.374179+00:00", "trade", 11.65, 10.0]
["2026-09-30T17:49:40.374180+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:49:40.374185+00:00", "trade", 11.65, 32.0]
["2026-09-30T17:49:40.374185+00:00", "trade", 11.65, 800.0]
["2026-09-30T17:49:40.374186+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:49:40.374198+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:49:40.374219+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374230+00:00", "trade", 11.65, 400.0]
["2026-09-30T17:49:40.374232+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374238+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:49:40.374239+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374242+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:49:40.374247+00:00", "trade", 11.65, 99.0]
["2026-09-30T17:49:40.374247+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374250+00:00", "trade", 11.65, 200.0]
["2026-09-30T17:49:40.374253+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374258+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:49:40.374259+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374266+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374273+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374287+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374292+00:00", "trade", 11.6499, 9.0]
["2026-09-30T17:49:40.374294+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374301+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374307+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374313+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374321+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374330+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374337+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374341+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:49:40.374344+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374351+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374357+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374364+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374371+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374378+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374384+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374390+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374397+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374398+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374404+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374411+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374417+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374429+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374436+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374466+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374476+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374483+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374490+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374497+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374504+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374510+00:00", "trade", 11.65, 12.0]
["2026-09-30T17:49:40.374512+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374520+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374555+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:49:40.374558+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:49:40.374558+00:00", "trade", 11.65, 300.0]
["2026-09-30T17:49:40.374558+00:00", "trade", 11.65, 20.0]
["2026-09-30T17:49:40.374566+00:00", "trade", 11.65, 500.0]
["2026-09-30T17:49:40.374567+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:49:40.374567+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.374575+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:49:40.374577+00:00", "quote", 11.64, 11.66]
["2026-09-30T17:49:40.374584+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374593+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374599+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374606+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374613+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374619+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374626+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374634+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374647+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374651+00:00", "trade", 11.6499, 400.0]
["2026-09-30T17:49:40.374654+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374661+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374675+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374677+00:00", "trade", 11.65, 12.0]
["2026-09-30T17:49:40.374682+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374684+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374686+00:00", "trade", 11.65, 68.0]
["2026-09-30T17:49:40.374696+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374711+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374714+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:49:40.374718+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374761+00:00", "trade", 11.65, 76.0]
["2026-09-30T17:49:40.374761+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374792+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374800+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374913+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374935+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.374974+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.375017+00:00", "trade", 11.6499, 75.0]
["2026-09-30T17:49:40.375038+00:00", "trade", 11.6499, 200.0]
["2026-09-30T17:49:40.375062+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.375368+00:00", "trade", 11.6499, 200.0]
["2026-09-30T17:49:40.375394+00:00", "trade", 11.6499, 100.0]
["2026-09-30T17:49:40.375423+00:00", "trade", 11.6499, 100.0]
["2026-09-30T17:49:40.375642+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.375673+00:00", "trade", 11.65, 9.0]
["2026-09-30T17:49:40.375725+00:00", "trade", 11.6499, 1.0]
["2026-09-30T17:49:40.375751+00:00", "trade", 11.6499, 10.0]
["2026-09-30T17:49:40.376084+00:00", "trade", 11.6499, 100.0]
["2026-09-30T17:49:40.376110+00:00", "trade", 11.6499, 32.0]
["2026-09-30T17:49:40.376138+00:00", "trade", 11.6499, 800.0]
["2026-09-30T17:49:40.376303+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.376438+00:00", "trade", 11.6499, 100.0]
["2026-09-30T17:49:40.376457+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.376466+00:00", "trade", 11.6499, 12.0]
["2026-09-30T17:49:40.376494+00:00", "trade", 11.6499, 99.0]
["2026-09-30T17:49:40.376591+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.376611+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.376795+00:00", "trade", 11.6499, 500.0]
["2026-09-30T17:49:40.376826+00:00", "trade", 11.6499, 100.0]
["2026-09-30T17:49:40.377032+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.377150+00:00", "trade", 11.6499, 1.0]
["2026-09-30T17:49:40.377176+00:00", "trade", 11.6499, 75.0]
["2026-09-30T17:49:40.377204+00:00", "trade", 11.6499, 300.0]
["2026-09-30T17:49:40.377404+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.377504+00:00", "trade", 11.6499, 20.0]
["2026-09-30T17:49:40.377552+00:00", "trade", 11.6499, 5587.0]
["2026-09-30T17:49:40.380226+00:00", "trade", 11.655, 180.0]
["2026-09-30T17:49:40.399164+00:00", "trade", 11.655, 180.0]
["2026-09-30T17:49:40.431413+00:00", "trade", 11.65, 2625.0]
["2026-09-30T17:49:40.431414+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.431570+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.431777+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.431867+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.431889+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:49:40.431891+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:49:40.431894+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.431897+00:00", "quote", 11.65, 11.66]
["2026-09-30T17:49:40.431904+00:00", "quote", 11.64, 11.66]
["2026-09-30T17:49:40.431909+00:00", "quote", 11.64, 11.66]
["2026-09-30T17:49:40.431911+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.431914+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:49:40.431925+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.431932+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.431938+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.431945+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.431951+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.431959+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.431966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.431973+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.431979+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.431986+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.431993+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432006+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432012+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432018+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432024+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432031+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432038+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432044+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432050+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432057+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432063+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432069+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432215+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432286+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432287+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:49:40.432342+00:00", "quote", 11.65, 11.65]
["2026-09-30T17:49:40.432534+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432540+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432672+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.432944+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.433154+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.433541+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.434314+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.437447+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.466130+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.470307+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.474378+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.474384+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.476610+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.591165+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:49:40.932765+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.932779+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.933254+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:40.992392+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:41.464645+00:00", "trade", 11.6409, 5.0]
["2026-09-30T17:49:42.157613+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:42.264296+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:42.465499+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:49:42.569917+00:00", "trade", 11.6437, 100.0]
["2026-09-30T17:49:43.020297+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:43.215405+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:43.303591+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:49:44.564567+00:00", "trade", 11.645, 58.0]
["2026-09-30T17:49:44.736084+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:44.736103+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:44.736544+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:44.736569+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.166108+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.286635+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.286757+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.286882+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.286967+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.287348+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.287380+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.287842+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.291765+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.292200+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.296808+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.303976+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.329946+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.329972+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.331064+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.366342+00:00", "trade", 11.6453, 1.0]
["2026-09-30T17:49:45.367361+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.546805+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.546908+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.547002+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.547457+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.547520+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.547980+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.556943+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.557389+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.571707+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.605133+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:45.605579+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:46.034575+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:46.199811+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:46.199865+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:46.289296+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:46.985863+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.089529+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.090011+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.090046+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.090508+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.090615+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.091118+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.091574+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.091584+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.099438+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.099886+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.163835+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.164307+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.164754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.174041+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:47.753066+00:00", "trade", 11.645, 4.0]
["2026-09-30T17:49:47.753189+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:49:47.888859+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:48.250533+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:48.944831+00:00", "trade", 11.645, 9000.0]
["2026-09-30T17:49:49.003974+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:49.352875+00:00", "trade", 11.645, 119.0]
["2026-09-30T17:49:49.612384+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:49.651889+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:49.919624+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:49.921671+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:50.195795+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:50.246158+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:50.246184+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:50.420553+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:50.421449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:50.422129+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:50.426765+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:50.427455+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:50.429678+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:50.432752+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:50.433190+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:50.442159+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:50.692138+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:51.247007+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:51.547876+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:52.623962+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:52.638202+00:00", "trade", 11.6401, 86.0]
["2026-09-30T17:49:52.640101+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:49:52.640886+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:49:52.640888+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:49:52.641708+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:49:52.642254+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:49:52.732438+00:00", "trade", 11.645, 1000.0]
["2026-09-30T17:49:53.005235+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:53.202579+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:53.202978+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:53.273725+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:53.321448+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:53.749261+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:53.749276+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:53.969731+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:54.084060+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:54.084752+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:54.085471+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:54.146371+00:00", "trade", 11.643, 7.0]
["2026-09-30T17:49:54.146400+00:00", "trade", 11.643, 14.0]
["2026-09-30T17:49:54.187937+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:55.128939+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:55.234057+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:55.332530+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:55.434250+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:55.440449+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:55.442925+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:55.548217+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:55.934412+00:00", "trade", 11.644, 2.0]
["2026-09-30T17:49:56.002909+00:00", "trade", 11.6442, 9900.0]
["2026-09-30T17:49:56.031873+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:49:57.083966+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:57.229963+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:57.276747+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:57.287331+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:57.942250+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:59.247174+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:49:59.337029+00:00", "trade", 11.645, 9000.0]
["2026-09-30T17:49:59.386216+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:00.058395+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:00.138150+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:50:00.173931+00:00", "trade", 11.645, 20.0]
["2026-09-30T17:50:00.205748+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:00.375344+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:00.476728+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:00.560013+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:50:00.560096+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:00.560601+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:00.560628+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:00.560891+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:00.731931+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:00.732386+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.272832+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.278793+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.284470+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.453621+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.454813+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.455121+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.455912+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.515695+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:50:01.516507+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.516513+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.614069+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.614525+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.686993+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:50:01.687456+00:00", "trade", 11.65, 75.0]
["2026-09-30T17:50:01.687468+00:00", "trade", 11.65, 100.0]
["2026-09-30T17:50:01.687797+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.687859+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.687891+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.687897+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.688190+00:00", "trade", 11.645, 300.0]
["2026-09-30T17:50:01.688345+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:01.698307+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:02.230733+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:02.230754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:02.351192+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:02.388238+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:02.524723+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:02.667761+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:02.668220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:02.668494+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:02.669469+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:03.456625+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:04.565429+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:04.672710+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:07.104241+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:50:07.381450+00:00", "trade", 11.645, 30.0]
["2026-09-30T17:50:07.486109+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:07.486972+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:07.487462+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:07.515902+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:07.516367+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:09.006705+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:09.007463+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:09.023167+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:09.048447+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:09.048909+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:09.359341+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:09.361086+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:50:09.361868+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:09.362185+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:09.362635+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:10.119140+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:50:10.119233+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:50:10.182952+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:10.856913+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:10.862579+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:11.115036+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:11.357973+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:11.489624+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:11.535440+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:11.682433+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:50:12.359316+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:12.636304+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:50:12.685393+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:13.031730+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:13.526494+00:00", "trade", 11.6439, 100.0]
["2026-09-30T17:50:14.881625+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:14.881749+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:14.882366+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:50:15.080574+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:15.081898+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:15.089205+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:15.361020+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:15.471971+00:00", "trade", 11.6401, 8000.0]
["2026-09-30T17:50:15.613261+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:15.613675+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:15.617767+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:16.028188+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:16.028237+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:16.040379+00:00", "trade", 11.645, 4.0]
["2026-09-30T17:50:16.042932+00:00", "trade", 11.6421, 76.0]
["2026-09-30T17:50:16.043697+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:16.044157+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:16.045054+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:50:16.049345+00:00", "trade", 11.644, 13.0]
["2026-09-30T17:50:16.053287+00:00", "trade", 11.6421, 77.0]
["2026-09-30T17:50:16.146210+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:16.146228+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:16.150185+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:16.322484+00:00", "trade", 11.6426, 19.0]
["2026-09-30T17:50:16.333888+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:16.347897+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:16.455306+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:16.462794+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:16.657172+00:00", "trade", 11.645, 10.0]
["2026-09-30T17:50:16.746634+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:50:16.933305+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:17.014172+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:18.582762+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:18.619413+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:18.622308+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:20.177368+00:00", "trade", 11.6451, 8.0]
["2026-09-30T17:50:20.233801+00:00", "trade", 11.645, 6.0]
["2026-09-30T17:50:20.233864+00:00", "trade", 11.645, 14.0]
["2026-09-30T17:50:20.305507+00:00", "trade", 11.645, 13.0]
["2026-09-30T17:50:21.936880+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:21.937662+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:21.939843+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:21.960595+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:21.961020+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:21.961279+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:22.523149+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:22.523670+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:22.552992+00:00", "trade", 11.645, 13.0]
["2026-09-30T17:50:22.579404+00:00", "trade", 11.645, 160.0]
["2026-09-30T17:50:22.580155+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:24.531125+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:24.532812+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:24.622029+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:50:25.289026+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:25.289135+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:25.307191+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:50:25.307192+00:00", "trade", 11.64, 800.0]
["2026-09-30T17:50:25.307193+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:50:25.307220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307233+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307239+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307246+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307253+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307259+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307267+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307273+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307280+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307294+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307300+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307306+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307313+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307351+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307360+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307367+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307374+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:50:25.307375+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307377+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:50:25.307380+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:50:25.307381+00:00", "trade", 11.64, 8.0]
["2026-09-30T17:50:25.307383+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:50:25.307383+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307389+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:50:25.307390+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:50:25.307391+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307394+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:50:25.307396+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:50:25.307398+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307399+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:50:25.307405+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307412+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307419+00:00", "trade", 11.64, 92.0]
["2026-09-30T17:50:25.307425+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307431+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307446+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307447+00:00", "trade", 11.64, 1300.0]
["2026-09-30T17:50:25.307448+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307454+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:25.307471+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:25.307479+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:25.307488+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:25.307499+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:25.307506+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:25.307513+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:25.307515+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:50:25.307521+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:25.307528+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:25.307536+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:25.307544+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:25.307551+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:25.307553+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:50:25.307558+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:25.307563+00:00", "trade", 11.64, 75.0]
["2026-09-30T17:50:25.307565+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:25.307566+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:50:25.307566+00:00", "trade", 11.64, 10.0]
["2026-09-30T17:50:25.307566+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:50:25.307566+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307572+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307579+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307586+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307594+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307601+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307608+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307615+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307623+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307624+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:50:25.307631+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307637+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307644+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307650+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307656+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:50:25.307663+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307670+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307676+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307682+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307689+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307704+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307710+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307746+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307754+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307761+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307767+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307773+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307799+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.307881+00:00", "trade", 11.64, 11.0]
["2026-09-30T17:50:25.307885+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.308259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.308286+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.308294+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.308411+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.308441+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.308735+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.308825+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.309186+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.311900+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.314207+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.314438+00:00", "trade", 11.64, 122.0]
["2026-09-30T17:50:25.322834+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.324539+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.342324+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:25.736552+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:26.141835+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:26.197983+00:00", "trade", 11.635, 1200.0]
["2026-09-30T17:50:26.302858+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:26.766622+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:50:26.888218+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:50:26.968721+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:26.968747+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:27.056480+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:27.085641+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:50:27.100890+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:27.720701+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:27.724829+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:27.907661+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:27.997350+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:28.011028+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:28.052174+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:50:28.111948+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:28.112752+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:28.117625+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:28.797191+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:28.967891+00:00", "trade", 11.6329, 19.0]
["2026-09-30T17:50:29.112065+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:29.112091+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:29.133443+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.073131+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.073138+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.073152+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.073158+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.073165+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.073171+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.073233+00:00", "trade", 11.64, 3.0]
["2026-09-30T17:50:30.073612+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.073619+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.074097+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.078085+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.093798+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.197014+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.233896+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.234243+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.234257+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.234688+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.234695+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.234962+00:00", "trade", 11.64, 83.0]
["2026-09-30T17:50:30.234963+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:50:30.234965+00:00", "trade", 11.64, 400.0]
["2026-09-30T17:50:30.234966+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:50:30.234968+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.234975+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.234990+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.234997+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235003+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235009+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235016+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235023+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235029+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235035+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235041+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235055+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235073+00:00", "trade", 11.64, 77.0]
["2026-09-30T17:50:30.235074+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:50:30.235075+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235079+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:50:30.235088+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235095+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235102+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235115+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235120+00:00", "trade", 11.64, 200.0]
["2026-09-30T17:50:30.235121+00:00", "trade", 11.64, 45.0]
["2026-09-30T17:50:30.235122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235122+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235130+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235137+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235144+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235151+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235159+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235166+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235173+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235174+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235180+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235186+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:50:30.235187+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:50:30.235189+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:50:30.235198+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:50:30.235201+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235202+00:00", "trade", 11.64, 44.0]
["2026-09-30T17:50:30.235202+00:00", "trade", 11.64, 56.0]
["2026-09-30T17:50:30.235213+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235219+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235226+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235234+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235241+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235247+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235254+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235260+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235267+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235274+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235281+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235288+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235302+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235309+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235315+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235321+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235333+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235341+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235347+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235354+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235361+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235369+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235377+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235413+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:50:30.235413+00:00", "trade", 11.64, 7.0]
["2026-09-30T17:50:30.235419+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235431+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235445+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235453+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235473+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235480+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235498+00:00", "trade", 11.64, 8.0]
["2026-09-30T17:50:30.235513+00:00", "trade", 11.64, 172.0]
["2026-09-30T17:50:30.235624+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235644+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235672+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235697+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.235950+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:50:30.236097+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.236382+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.240084+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.240104+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.240239+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.240895+00:00", "trade", 11.645, 80.0]
["2026-09-30T17:50:30.242681+00:00", "trade", 11.645, 180.0]
["2026-09-30T17:50:30.245476+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:50:30.246158+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.246475+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.253554+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.253580+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.265126+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.265151+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.265158+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.265405+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.335048+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.335074+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:30.340050+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:31.180352+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:31.183522+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:50:31.189552+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:50:31.449169+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:31.449345+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:31.534044+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:31.534487+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:31.534513+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:31.535019+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:31.858219+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:50:32.021272+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:32.022997+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:32.054670+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:32.054696+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:32.061807+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:33.306513+00:00", "trade", 11.645, 800.0]
["2026-09-30T17:50:33.585814+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:33.586325+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:33.706725+00:00", "trade", 11.6439, 100.0]
["2026-09-30T17:50:33.713331+00:00", "trade", 11.6439, 17.0]
["2026-09-30T17:50:33.717559+00:00", "trade", 11.6439, 16.0]
["2026-09-30T17:50:33.720538+00:00", "trade", 11.6439, 4.0]
["2026-09-30T17:50:33.724304+00:00", "trade", 11.6439, 3.0]
["2026-09-30T17:50:33.727398+00:00", "trade", 11.6439, 2.0]
["2026-09-30T17:50:33.729536+00:00", "trade", 11.6439, 1.0]
["2026-09-30T17:50:33.732929+00:00", "trade", 11.6439, 8.0]
["2026-09-30T17:50:33.884543+00:00", "trade", 11.6401, 3000.0]
["2026-09-30T17:50:34.776631+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:34.779718+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:36.175281+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:36.175306+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:36.175748+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:36.240281+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:50:36.241190+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:36.722738+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:36.723212+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:36.820308+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:37.157955+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:37.160756+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:37.161220+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:37.162901+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:37.387315+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:37.860092+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:50:38.040544+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:38.323550+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:38.958178+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:38.958650+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:38.958656+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:39.000236+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:39.003077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:39.003530+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:39.174346+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:39.278431+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:39.352008+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:50:39.525033+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:39.628519+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:39.629077+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:40.201305+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:40.280804+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:40.281261+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:40.285369+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:40.660443+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:41.859347+00:00", "trade", 11.645, 4.0]
["2026-09-30T17:50:41.860061+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:41.862329+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:50:41.890021+00:00", "trade", 11.6401, 2000.0]
["2026-09-30T17:50:42.155696+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:42.156180+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:43.375782+00:00", "trade", 11.645, 19.0]
["2026-09-30T17:50:43.376510+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:50:43.983050+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:44.342897+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:44.791310+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:45.553202+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:46.043156+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:46.043184+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:46.043760+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:46.443414+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:46.444122+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:46.444989+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:48.500023+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:50:48.876346+00:00", "trade", 11.645, 4.0]
["2026-09-30T17:50:48.877826+00:00", "trade", 11.645, 1.0]
["2026-09-30T17:50:50.673667+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:50:50.854453+00:00", "trade", 11.65, 19.0]
["2026-09-30T17:50:50.855554+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:50.855826+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:51.568598+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:50:51.568661+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:50:51.569197+00:00", "trade", 11.645, 13.0]
["2026-09-30T17:50:51.569199+00:00", "trade", 11.645, 100.0]
["2026-09-30T17:50:51.578379+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:50:52.840004+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:52.840217+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:52.840240+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:52.840463+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:52.974508+00:00", "trade", 11.6401, 3000.0]
["2026-09-30T17:50:53.480439+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:54.222746+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:54.222991+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:54.421168+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:54.421236+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:54.422252+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:54.624287+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:54.800496+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:54.801549+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:54.817926+00:00", "trade", 11.64, 600.0]
["2026-09-30T17:50:54.818662+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:54.975080+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:54.975339+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:54.975525+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:55.033662+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:55.363155+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:57.288243+00:00", "trade", 11.64, 2.0]
["2026-09-30T17:50:58.117748+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:59.441304+00:00", "trade", 11.645, 5.0]
["2026-09-30T17:50:59.441318+00:00", "trade", 11.65, 5.0]
["2026-09-30T17:50:59.674476+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:59.694417+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:59.725927+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:59.729272+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:59.939430+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:59.939457+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:59.940121+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:50:59.940176+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:00.524022+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:51:01.020946+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:01.105889+00:00", "trade", 11.65, 150.0]
["2026-09-30T17:51:01.106577+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:01.106636+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:01.107054+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:01.992199+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:01.992358+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:01.992570+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:01.995883+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:02.089607+00:00", "trade", 11.64, 19.0]
["2026-09-30T17:51:02.090402+00:00", "trade", 11.65, 15.0]
["2026-09-30T17:51:02.681014+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:02.683397+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:02.683422+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:02.683937+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:02.685426+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:02.685526+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:02.716425+00:00", "trade", 11.6439, 4.0]
["2026-09-30T17:51:02.720777+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:02.786526+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:03.254872+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:03.345425+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:03.561317+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:03.589858+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:03.590332+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:03.674809+00:00", "trade", 11.645, 2.0]
["2026-09-30T17:51:03.946105+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:03.946160+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:04.087862+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:04.088620+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:04.088782+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:04.981326+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.157652+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.157717+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.157744+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.160920+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.160921+00:00", "trade", 11.64, 6.0]
["2026-09-30T17:51:05.160922+00:00", "trade", 11.64, 94.0]
["2026-09-30T17:51:05.160927+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.160942+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.160943+00:00", "trade", 11.64, 1.0]
["2026-09-30T17:51:05.160949+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.160956+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.160962+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.160968+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.160975+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.160990+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.160996+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.161003+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.161010+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.161175+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.162076+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.488716+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:51:05.738754+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.738778+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:05.965739+00:00", "trade", 11.645, 19.0]
["2026-09-30T17:51:05.989655+00:00", "trade", 11.645, 200.0]
["2026-09-30T17:51:06.289400+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:06.423707+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:06.423736+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:06.438627+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:06.635264+00:00", "trade", 11.65, 1.0]
["2026-09-30T17:51:06.695464+00:00", "trade", 11.65, 21.0]
["2026-09-30T17:51:08.586342+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:08.904152+00:00", "trade", 11.6476, 4.0]
["2026-09-30T17:51:08.904168+00:00", "trade", 11.6476, 1.0]
["2026-09-30T17:51:08.983414+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:51:08.983475+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:08.983500+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.099079+00:00", "trade", 11.645, 3.0]
["2026-09-30T17:51:09.099120+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237174+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237175+00:00", "trade", 11.64, 1305.0]
["2026-09-30T17:51:09.237176+00:00", "trade", 11.64, 1600.0]
["2026-09-30T17:51:09.237177+00:00", "trade", 11.64, 66.0]
["2026-09-30T17:51:09.237179+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:51:09.237181+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237182+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:51:09.237183+00:00", "trade", 11.64, 50.0]
["2026-09-30T17:51:09.237216+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237224+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237230+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237236+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237242+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237248+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237255+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237262+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237276+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237290+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237303+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237309+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237316+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237322+00:00", "quote", 11.64, 11.65]
["2026-09-30T17:51:09.237329+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237336+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237343+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237349+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237351+00:00", "trade", 11.64, 300.0]
["2026-09-30T17:51:09.237355+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237362+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237369+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:51:09.237375+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237381+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237388+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237396+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:51:09.237396+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237403+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237416+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237422+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237429+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237435+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237441+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237454+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237470+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237477+00:00", "quote", 11.64, 11.64]
["2026-09-30T17:51:09.237548+00:00", "trade", 11.64, 56.0]
["2026-09-30T17:51:09.237550+00:00", "trade", 11.64, 56.0]
["2026-09-30T17:51:09.237550+00:00", "trade", 11.64, 5.0]
["2026-09-30T17:51:09.237551+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:51:09.237551+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.237585+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.237632+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.237651+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.237673+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.238042+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.238223+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.238701+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.239057+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.241840+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.242677+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.242703+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.242956+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.243070+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.245516+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.251918+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.252633+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.257061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.257089+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.268102+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.268108+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.268127+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.268134+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.268557+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.269068+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.285233+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.285668+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.286457+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.286696+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.338601+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.338827+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.339061+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.382722+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.383158+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.434306+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.434759+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:09.437863+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:10.064295+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:10.174493+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:10.174948+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:10.238036+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:51:10.242583+00:00", "trade", 11.635, 2000.0]
["2026-09-30T17:51:10.552489+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:51:10.581571+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:51:10.597172+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:10.597623+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:10.600594+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:10.959376+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:10.961243+00:00", "trade", 11.64, 20.0]
["2026-09-30T17:51:11.141019+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:11.141482+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:11.418432+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:11.466015+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:11.468328+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:11.624674+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:11.625450+00:00", "trade", 11.6442, 33.0]
["2026-09-30T17:51:11.721470+00:00", "trade", 11.63, 200.0]
["2026-09-30T17:51:11.721475+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:11.721481+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:51:11.721963+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:11.722173+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:11.969358+00:00", "trade", 11.6435, 14.0]
["2026-09-30T17:51:11.994379+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.007985+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.535270+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.536349+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.537740+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.538578+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.591199+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.591236+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.591860+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.596145+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.596151+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.596429+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.596607+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.645032+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.645436+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.645744+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.645771+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.646497+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.646527+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.646800+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.669159+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.669180+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.669644+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.669743+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.670200+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.699613+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.758595+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.758835+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:12.759313+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:13.312696+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:51:13.312754+00:00", "trade", 11.635, 12.0]
["2026-09-30T17:51:13.313734+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:13.343980+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:13.489959+00:00", "trade", 11.6338, 2000.0]
["2026-09-30T17:51:13.644154+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:14.261179+00:00", "trade", 11.6322, 1.0]
["2026-09-30T17:51:14.319358+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:14.638186+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:15.413494+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:16.370716+00:00", "trade", 11.635, 19.0]
["2026-09-30T17:51:16.610081+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:17.061962+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:17.061965+00:00", "trade", 11.63, 300.0]
["2026-09-30T17:51:17.061982+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:17.062127+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:17.062369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:17.119548+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:17.120007+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:17.120023+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:17.121070+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:17.121751+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:17.430506+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:17.968781+00:00", "trade", 11.6441, 21.0]
["2026-09-30T17:51:17.980647+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.050853+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.461936+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.461954+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.462202+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.462327+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.462416+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.463006+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.464489+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.464945+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.757820+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.758460+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.758904+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.758913+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.758920+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:18.991477+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:19.004959+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:19.005655+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:19.005803+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:19.006692+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.352555+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.657369+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.657774+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.657781+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.657879+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.658099+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.658226+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.658310+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.658345+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.706696+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.707156+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.707631+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.856457+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.856481+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:20.996040+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:21.146238+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:21.146423+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:21.271455+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:21.271820+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:21.278809+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:21.636162+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:21.636622+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:21.789723+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:22.110849+00:00", "trade", 11.635, 5.0]
["2026-09-30T17:51:22.246450+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:22.246947+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:23.041545+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:23.041997+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:23.333103+00:00", "trade", 11.635, 1.0]
["2026-09-30T17:51:23.560056+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:23.560621+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:23.566097+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:23.566167+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:23.751519+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:23.868860+00:00", "trade", 11.6391, 25.0]
["2026-09-30T17:51:24.625492+00:00", "trade", 11.63, 9.0]
["2026-09-30T17:51:24.625984+00:00", "trade", 11.63, 10.0]
["2026-09-30T17:51:24.626232+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:51:24.816514+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:26.108591+00:00", "trade", 11.639, 1.0]
["2026-09-30T17:51:26.501135+00:00", "trade", 11.63, 25.0]
["2026-09-30T17:51:26.976929+00:00", "trade", 11.6378, 500.0]
["2026-09-30T17:51:27.773099+00:00", "trade", 11.635, 200.0]
["2026-09-30T17:51:27.773826+00:00", "trade", 11.64, 25.0]
["2026-09-30T17:51:27.936864+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:27.978922+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:27.978928+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:28.443984+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:28.864195+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:28.864317+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:28.864775+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:29.001713+00:00", "trade", 11.635, 19.0]
["2026-09-30T17:51:29.273579+00:00", "trade", 11.63, 90.0]
["2026-09-30T17:51:29.273580+00:00", "trade", 11.63, 9.0]
["2026-09-30T17:51:29.273885+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:29.274259+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:29.274405+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:29.274868+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:29.325561+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:51:29.390041+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:29.395233+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:51:29.447685+00:00", "trade", 11.6328, 99.0]
["2026-09-30T17:51:29.448451+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:29.448930+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:29.449229+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:29.449686+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:29.515778+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:51:29.567810+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:51:30.428567+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:51:30.481203+00:00", "trade", 11.6351, 99.0]
["2026-09-30T17:51:30.525060+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:30.525488+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:30.562994+00:00", "trade", 11.63, 99.0]
["2026-09-30T17:51:30.631008+00:00", "trade", 11.63, 2.0]
["2026-09-30T17:51:30.631012+00:00", "trade", 11.63, 97.0]
["2026-09-30T17:51:30.631016+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:30.631442+00:00", "quote", 11.63, 11.64]
["2026-09-30T17:51:30.631850+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:51:30.631858+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:51:30.631864+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:51:30.631871+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:51:30.631877+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:51:30.631884+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:51:30.631891+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:51:30.631897+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:51:30.631903+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:51:30.631925+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:51:30.631931+00:00", "quote", 11.63, 11.63]
["2026-09-30T17:51:30.631945+00:00", "trade", 11.63, 100.0]
["2026-09-30T17:51:30.631945+00:00", "trade", 11.63, 1.0]
["2026-09-30T17:51:30.631945+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.632123+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.632142+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.632153+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.632175+00:00", "trade", 11.63, 3.0]
["2026-09-30T17:51:30.632345+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.632418+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.632672+00:00", "trade", 11.625, 195.0]
["2026-09-30T17:51:30.632888+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.633059+00:00", "trade", 11.625, 1.0]
["2026-09-30T17:51:30.633116+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:51:30.633819+00:00", "trade", 11.625, 95.0]
["2026-09-30T17:51:30.633858+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.634070+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.634880+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.635531+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.635693+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.636108+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.640346+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.640802+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.645890+00:00", "trade", 11.63, 1000.0]
["2026-09-30T17:51:30.646643+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:30.652072+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:31.479830+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:31.551390+00:00", "trade", 11.6223, 19.0]
["2026-09-30T17:51:31.627853+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:32.017338+00:00", "trade", 11.6272, 90.0]
["2026-09-30T17:51:32.260301+00:00", "trade", 11.6271, 100.0]
["2026-09-30T17:51:33.221241+00:00", "trade", 11.625, 8000.0]
["2026-09-30T17:51:33.411104+00:00", "trade", 11.625, 2000.0]
["2026-09-30T17:51:33.625590+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:34.208974+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:51:34.210191+00:00", "trade", 11.625, 200.0]
["2026-09-30T17:51:34.211270+00:00", "trade", 11.625, 200.0]
["2026-09-30T17:51:34.229244+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:51:34.667405+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:34.667928+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:34.667941+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:34.740277+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:34.812765+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:35.008037+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:35.451595+00:00", "trade", 11.625, 300.0]
["2026-09-30T17:51:35.451614+00:00", "trade", 11.625, 700.0]
["2026-09-30T17:51:35.463612+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:35.464071+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:35.464086+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:35.464582+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:35.465048+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:35.559530+00:00", "trade", 11.625, 50.0]
["2026-09-30T17:51:35.846470+00:00", "trade", 11.625, 18.0]
["2026-09-30T17:51:35.879829+00:00", "trade", 11.625, 400.0]
["2026-09-30T17:51:35.907014+00:00", "trade", 11.625, 200.0]
["2026-09-30T17:51:36.238961+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:36.238969+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:36.599959+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:36.601423+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:36.890662+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:36.891548+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:36.892355+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:38.083926+00:00", "trade", 11.625, 1500.0]
["2026-09-30T17:51:38.084654+00:00", "trade", 11.62, 2.0]
["2026-09-30T17:51:38.300770+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:38.302328+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:38.302751+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:38.365440+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:38.444848+00:00", "trade", 11.62, 19.0]
["2026-09-30T17:51:38.558670+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:38.668873+00:00", "trade", 11.63, 19.0]
["2026-09-30T17:51:39.026264+00:00", "trade", 11.6438, 500.0]
["2026-09-30T17:51:39.894339+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:40.088550+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:40.378360+00:00", "trade", 11.6391, 7.0]
["2026-09-30T17:51:40.379163+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:40.606440+00:00", "trade", 11.6407, 4.0]
["2026-09-30T17:51:40.636615+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:40.637082+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:40.637240+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:40.666020+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:42.019185+00:00", "trade", 11.625, 200.0]
["2026-09-30T17:51:42.019247+00:00", "trade", 11.625, 4.0]
["2026-09-30T17:51:42.019306+00:00", "trade", 11.625, 8.0]
["2026-09-30T17:51:43.288016+00:00", "trade", 11.6438, 100.0]
["2026-09-30T17:51:43.364082+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:43.455887+00:00", "trade", 11.6202, 3000.0]
["2026-09-30T17:51:43.456664+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:43.516344+00:00", "trade", 11.625, 400.0]
["2026-09-30T17:51:44.174843+00:00", "trade", 11.625, 8.0]
["2026-09-30T17:51:44.846416+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:44.869407+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:45.504066+00:00", "trade", 11.6437, 100.0]
["2026-09-30T17:51:45.524604+00:00", "trade", 11.625, 536.0]
["2026-09-30T17:51:45.524682+00:00", "trade", 11.625, 556.0]
["2026-09-30T17:51:45.524937+00:00", "trade", 11.625, 536.0]
["2026-09-30T17:51:45.525017+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:45.526034+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:51:45.526279+00:00", "trade", 11.625, 200.0]
["2026-09-30T17:51:45.676210+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:46.009450+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:46.046175+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:46.260148+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:46.418141+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:46.747385+00:00", "trade", 11.6437, 7.0]
["2026-09-30T17:51:46.980779+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:51:47.200623+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:51:47.200624+00:00", "trade", 11.625, 10.0]
["2026-09-30T17:51:47.201149+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:51:47.504055+00:00", "trade", 11.6212, 6.0]
["2026-09-30T17:51:47.650638+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:48.370890+00:00", "trade", 11.6227, 100.0]
["2026-09-30T17:51:48.796537+00:00", "trade", 11.6299, 10.0]
["2026-09-30T17:51:48.805273+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:48.959989+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:48.966790+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:49.726299+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:49.726313+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:49.853271+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:49.853301+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:50.001330+00:00", "trade", 11.625, 1.0]
["2026-09-30T17:51:50.374010+00:00", "trade", 11.62, 19.0]
["2026-09-30T17:51:50.711539+00:00", "trade", 11.62, 99.0]
["2026-09-30T17:51:50.766460+00:00", "trade", 11.625, 99.0]
["2026-09-30T17:51:50.832679+00:00", "trade", 11.62, 99.0]
["2026-09-30T17:51:50.884443+00:00", "trade", 11.625, 99.0]
["2026-09-30T17:51:51.043268+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:51.043347+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:51.043429+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:51.043444+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:51.045288+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:51.047676+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:51.048471+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:51.049077+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:51.061163+00:00", "trade", 11.625, 7.0]
["2026-09-30T17:51:51.061218+00:00", "trade", 11.625, 2.0]
["2026-09-30T17:51:51.191294+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:51.204792+00:00", "trade", 11.625, 6000.0]
["2026-09-30T17:51:51.205830+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:51.206615+00:00", "trade", 11.625, 700.0]
["2026-09-30T17:51:51.206903+00:00", "trade", 11.625, 200.0]
["2026-09-30T17:51:51.207381+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:51.380312+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.207366+00:00", "trade", 11.62, 2.0]
["2026-09-30T17:51:52.282082+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.282146+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.282173+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.282658+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.403021+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.476418+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.476616+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.476627+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.477089+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.478516+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.650976+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.651316+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.651586+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.651782+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.652057+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.725579+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.855463+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.856115+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:52.856131+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:53.133169+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:53.133263+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:53.487318+00:00", "trade", 11.6223, 19.0]
["2026-09-30T17:51:53.565854+00:00", "trade", 11.6282, 1.0]
["2026-09-30T17:51:53.705857+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:53.877377+00:00", "trade", 11.625, 8.0]
["2026-09-30T17:51:53.894785+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:54.146366+00:00", "trade", 11.6356, 14.0]
["2026-09-30T17:51:54.147173+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:54.563248+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:54.563342+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:54.563719+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:54.612188+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:55.028716+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:55.028920+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:55.623497+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:56.207635+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:56.208102+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:56.208906+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:56.209420+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:57.117531+00:00", "trade", 11.625, 1000.0]
["2026-09-30T17:51:57.477697+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:57.477706+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:57.477897+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:57.478169+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:57.478215+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:57.479745+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:57.480218+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:57.480906+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:57.840685+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:57.911858+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:58.058134+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:58.117079+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:58.117518+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:58.207959+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:58.287987+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:58.288035+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:58.389082+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:58.389653+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:58.963940+00:00", "trade", 11.6436, 100.0]
["2026-09-30T17:51:59.081891+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:59.230064+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:59.806806+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:51:59.816986+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:00.112533+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:00.113309+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:00.114603+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:00.126018+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:00.573724+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:00.573745+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.478990+00:00", "trade", 11.62, 19.0]
["2026-09-30T17:52:01.508000+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.508180+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.508349+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.508663+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.509020+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.509130+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.509147+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.509154+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.509352+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:52:01.509353+00:00", "trade", 11.62, 25.0]
["2026-09-30T17:52:01.509354+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:52:01.509356+00:00", "trade", 11.62, 200.0]
["2026-09-30T17:52:01.509359+00:00", "trade", 11.62, 3.0]
["2026-09-30T17:52:01.509394+00:00", "trade", 11.62, 92.0]
["2026-09-30T17:52:01.509435+00:00", "trade", 11.62, 7.0]
["2026-09-30T17:52:01.509465+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.509471+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.509478+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.509487+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.509503+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.509509+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:52:01.509543+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509551+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509562+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509572+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509575+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509580+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509589+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509597+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509605+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509617+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509625+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509632+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509640+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509646+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509662+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509668+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509676+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509700+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509715+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:52:01.509773+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:52:01.509775+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:52:01.509775+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:52:01.509776+00:00", "trade", 11.62, 5.0]
["2026-09-30T17:52:01.509776+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.509780+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:52:01.509801+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.509881+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.510003+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:52:01.510020+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.510040+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.510069+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.510156+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.510173+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.510206+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.510230+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.510298+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:52:01.510371+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.510533+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.510871+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.510993+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.511279+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.512733+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:52:01.513936+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.514046+00:00", "trade", 11.62, 10.0]
["2026-09-30T17:52:01.517103+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.521647+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.563484+00:00", "trade", 11.6103, 99.0]
["2026-09-30T17:52:01.610621+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.633043+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.640916+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.667203+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:01.667653+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:02.029099+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:02.029619+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:02.030202+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:02.738585+00:00", "trade", 11.615, 10.0]
["2026-09-30T17:52:02.938141+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:02.947667+00:00", "trade", 11.6276, 2.0]
["2026-09-30T17:52:03.000195+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:03.360927+00:00", "trade", 11.615, 3000.0]
["2026-09-30T17:52:03.520737+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:03.556400+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:03.635435+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:03.857049+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:03.969413+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:04.338682+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:05.228158+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:05.363121+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:06.087287+00:00", "trade", 11.6437, 100.0]
["2026-09-30T17:52:06.172707+00:00", "trade", 11.613, 19.0]
["2026-09-30T17:52:06.173417+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:52:06.484374+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:06.484386+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:07.337425+00:00", "trade", 11.6437, 100.0]
["2026-09-30T17:52:07.366467+00:00", "trade", 11.62, 25.0]
["2026-09-30T17:52:07.367537+00:00", "trade", 11.615, 975.0]
["2026-09-30T17:52:07.389650+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:52:07.782341+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:07.782361+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:07.782399+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:07.926987+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:07.927715+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:08.437073+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:08.458878+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:08.459255+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:08.459341+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:08.713073+00:00", "trade", 11.615, 182.0]
["2026-09-30T17:52:09.605818+00:00", "trade", 11.64, 4.0]
["2026-09-30T17:52:09.762596+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:11.270818+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:11.271634+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:11.839977+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:11.840773+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:11.841739+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:12.108775+00:00", "trade", 11.615, 8.0]
["2026-09-30T17:52:12.322782+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:12.395780+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:12.441683+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:13.546036+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:13.546584+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:14.139911+00:00", "trade", 11.6136, 5.0]
["2026-09-30T17:52:15.728838+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:52:15.915187+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:52:15.915278+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:15.915909+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:52:15.940512+00:00", "trade", 11.62, 19.0]
["2026-09-30T17:52:16.067464+00:00", "trade", 11.6305, 2.0]
["2026-09-30T17:52:16.802355+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:52:16.863744+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:52:16.863767+00:00", "trade", 11.61, 25.0]
["2026-09-30T17:52:16.863872+00:00", "trade", 11.615, 775.0]
["2026-09-30T17:52:17.642211+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:17.676297+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:52:18.098523+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:18.384583+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:18.470516+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:18.517572+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:18.586354+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:18.976601+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:19.007882+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:19.485447+00:00", "trade", 11.6236, 3.0]
["2026-09-30T17:52:19.486153+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:52:19.567098+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:20.751558+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:22.988436+00:00", "trade", 11.6172, 100.0]
["2026-09-30T17:52:22.989627+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:23.173779+00:00", "trade", 11.6236, 24.0]
["2026-09-30T17:52:25.044654+00:00", "trade", 11.62, 45.0]
["2026-09-30T17:52:25.044665+00:00", "trade", 11.615, 45.0]
["2026-09-30T17:52:25.044687+00:00", "trade", 11.62, 25.0]
["2026-09-30T17:52:25.044722+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:52:25.044821+00:00", "trade", 11.615, 8930.0]
["2026-09-30T17:52:25.425715+00:00", "trade", 11.6431, 100.0]
["2026-09-30T17:52:25.460982+00:00", "trade", 11.615, 9.0]
["2026-09-30T17:52:25.469525+00:00", "trade", 11.615, 10.0]
["2026-09-30T17:52:26.461632+00:00", "trade", 11.615, 17.0]
["2026-09-30T17:52:27.245092+00:00", "trade", 11.6431, 100.0]
["2026-09-30T17:52:27.462393+00:00", "trade", 11.615, 12.0]
["2026-09-30T17:52:27.464576+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:52:27.986105+00:00", "trade", 11.6431, 21.0]
["2026-09-30T17:52:28.533943+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:28.534751+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:28.547072+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:28.548533+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:28.548942+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:28.667016+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:28.755396+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:28.776339+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:28.776364+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:28.781544+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:28.873208+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:28.873295+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:28.967323+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:52:29.027471+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:29.028000+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:29.029547+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:29.029652+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:29.029983+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:29.031121+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:29.141312+00:00", "trade", 11.62, 19.0]
["2026-09-30T17:52:29.419390+00:00", "trade", 11.615, 10.0]
["2026-09-30T17:52:29.419391+00:00", "trade", 11.615, 90.0]
["2026-09-30T17:52:29.420655+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:29.421153+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:29.941034+00:00", "trade", 11.6178, 266.0]
["2026-09-30T17:52:30.532824+00:00", "trade", 11.6407, 100.0]
["2026-09-30T17:52:30.633357+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:30.786207+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:31.251871+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:31.252277+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:31.252320+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:31.306793+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:31.307299+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:31.307454+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:31.308438+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:31.355000+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:31.486097+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:52:31.653539+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:31.653786+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:31.877990+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:32.254666+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:32.254803+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:32.254891+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:32.398588+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:32.398980+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:32.399064+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:32.411108+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:32.411115+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:32.820645+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:32.841932+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:32.842364+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:32.842373+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:33.162739+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:33.220537+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:33.308468+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:33.309653+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:33.348286+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:33.348656+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:34.611578+00:00", "trade", 11.617, 20.0]
["2026-09-30T17:52:34.612268+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:52:34.725841+00:00", "trade", 11.6431, 100.0]
["2026-09-30T17:52:34.905642+00:00", "trade", 11.6198, 100.0]
["2026-09-30T17:52:37.677590+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:37.677637+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:37.678256+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:37.744735+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:37.932981+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:38.510324+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:38.624581+00:00", "trade", 11.6431, 200.0]
["2026-09-30T17:52:40.173566+00:00", "trade", 11.615, 4.0]
["2026-09-30T17:52:40.174027+00:00", "trade", 11.615, 3.0]
["2026-09-30T17:52:40.427749+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:40.491805+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:40.595505+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:41.026549+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:41.043403+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:41.246412+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:41.246476+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:41.246909+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:41.334097+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:52:41.497388+00:00", "trade", 11.62, 19.0]
["2026-09-30T17:52:41.600472+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:41.732490+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:41.752045+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:41.752143+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:42.228419+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:42.246397+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:42.246599+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:42.247974+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:42.261313+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:42.414612+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:52:42.415841+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:52:42.611851+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:42.611896+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:42.840565+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:42.878718+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:42.990092+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:43.209229+00:00", "trade", 11.6194, 2.0]
["2026-09-30T17:52:43.230516+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:52:43.230825+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:43.233664+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:52:43.233850+00:00", "trade", 11.61, 10.0]
["2026-09-30T17:52:43.234169+00:00", "trade", 11.61, 89.0]
["2026-09-30T17:52:43.234372+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:43.234421+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:43.345928+00:00", "trade", 11.61, 5.0]
["2026-09-30T17:52:43.345934+00:00", "trade", 11.61, 5.0]
["2026-09-30T17:52:43.346254+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:52:43.346263+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:52:43.346268+00:00", "trade", 11.61, 200.0]
["2026-09-30T17:52:43.346273+00:00", "trade", 11.61, 75.0]
["2026-09-30T17:52:43.346281+00:00", "trade", 11.61, 215.0]
["2026-09-30T17:52:43.346363+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:43.346937+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:52:43.347695+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:43.348310+00:00", "trade", 11.6431, 100.0]
["2026-09-30T17:52:43.349990+00:00", "trade", 11.61, 400.0]
["2026-09-30T17:52:43.350059+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:52:43.350590+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:52:43.351058+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:43.351412+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:43.906930+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:43.907377+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:44.337482+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:44.362241+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:45.147362+00:00", "trade", 11.615, 2.0]
["2026-09-30T17:52:45.152817+00:00", "trade", 11.615, 2.0]
["2026-09-30T17:52:45.215540+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:45.525869+00:00", "trade", 11.6138, 300.0]
["2026-09-30T17:52:46.041800+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:46.300525+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:47.391498+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:47.391917+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:47.467502+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:47.467610+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:47.467886+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:47.563618+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:47.777385+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:52:47.777901+00:00", "trade", 11.615, 2.0]
["2026-09-30T17:52:47.778120+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:52:48.183262+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:48.183307+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:48.318333+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:48.318341+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:48.454042+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:52:48.757927+00:00", "trade", 11.615, 2000.0]
["2026-09-30T17:52:48.758541+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:48.886002+00:00", "trade", 11.61, 75.0]
["2026-09-30T17:52:48.886332+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:48.887732+00:00", "trade", 11.61, 25.0]
["2026-09-30T17:52:48.887742+00:00", "trade", 11.61, 725.0]
["2026-09-30T17:52:48.888202+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:48.888385+00:00", "trade", 11.61, 275.0]
["2026-09-30T17:52:48.888398+00:00", "trade", 11.61, 75.0]
["2026-09-30T17:52:48.894664+00:00", "trade", 11.61, 125.0]
["2026-09-30T17:52:49.039369+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:49.039794+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:49.068739+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:49.376457+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:49.479809+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:49.595402+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:52:50.085595+00:00", "trade", 11.6425, 100.0]
["2026-09-30T17:52:51.347069+00:00", "trade", 11.615, 8000.0]
["2026-09-30T17:52:51.524721+00:00", "trade", 11.6422, 100.0]
["2026-09-30T17:52:51.528031+00:00", "trade", 11.6422, 100.0]
["2026-09-30T17:52:52.123093+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:52.123104+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:52.123111+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:52.123852+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:52.124310+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:52.164033+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:52.200755+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:52.446083+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:52.469990+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:52:52.470765+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:52.493372+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.171607+00:00", "trade", 11.6104, 1000.0]
["2026-09-30T17:52:53.347530+00:00", "trade", 11.61, 25.0]
["2026-09-30T17:52:53.347544+00:00", "trade", 11.61, 75.0]
["2026-09-30T17:52:53.347887+00:00", "trade", 11.61, 25.0]
["2026-09-30T17:52:53.347888+00:00", "trade", 11.61, 411.0]
["2026-09-30T17:52:53.347890+00:00", "trade", 11.61, 400.0]
["2026-09-30T17:52:53.347891+00:00", "trade", 11.61, 64.0]
["2026-09-30T17:52:53.347912+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:52:53.347912+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:52:53.347920+00:00", "trade", 11.61, 1000.0]
["2026-09-30T17:52:53.347922+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.347927+00:00", "trade", 11.61, 5000.0]
["2026-09-30T17:52:53.347928+00:00", "trade", 11.61, 60.0]
["2026-09-30T17:52:53.347931+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.347935+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:52:53.347940+00:00", "trade", 11.61, 238.0]
["2026-09-30T17:52:53.347995+00:00", "trade", 11.61, 7.0]
["2026-09-30T17:52:53.347995+00:00", "trade", 11.61, 2847.0]
["2026-09-30T17:52:53.348006+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.348045+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:52:53.348046+00:00", "trade", 11.61, 34.0]
["2026-09-30T17:52:53.348077+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.348083+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.348090+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.348096+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.348130+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.348137+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.348143+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.348149+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.348156+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.348177+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.348181+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.348184+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:52:53.348191+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:52:53.348198+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:52:53.348205+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:52:53.348212+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:52:53.348218+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:52:53.348224+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:52:53.348230+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:52:53.348238+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:52:53.348251+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:52:53.348257+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:52:53.348263+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:52:53.348269+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:52:53.348274+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:52:53.348274+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348276+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348283+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348286+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:52:53.348297+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348303+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348309+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348317+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348323+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348330+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348336+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348343+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348349+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348355+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348358+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348360+00:00", "trade", 11.61, 2153.0]
["2026-09-30T17:52:53.348387+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348414+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348464+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:52:53.348489+00:00", "trade", 11.6, 20.0]
["2026-09-30T17:52:53.348521+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348547+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348573+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348632+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348648+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348758+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:52:53.348771+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:52:53.348780+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348799+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348905+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.348924+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.349134+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:52:53.349289+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.349351+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.349661+00:00", "trade", 11.61, 12.0]
["2026-09-30T17:52:53.349819+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.352675+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.352993+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.354039+00:00", "trade", 11.605, 34.0]
["2026-09-30T17:52:53.354105+00:00", "trade", 11.605, 66.0]
["2026-09-30T17:52:53.354813+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.355723+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:52:53.355910+00:00", "trade", 11.605, 179.0]
["2026-09-30T17:52:53.361912+00:00", "trade", 11.605, 128.0]
["2026-09-30T17:52:53.381915+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:52:53.381944+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:52:53.382650+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:52:53.399171+00:00", "trade", 11.61, 95.0]
["2026-09-30T17:52:53.399175+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.399417+00:00", "trade", 11.61, 105.0]
["2026-09-30T17:52:53.399421+00:00", "trade", 11.61, 45.0]
["2026-09-30T17:52:53.399422+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.399555+00:00", "trade", 11.61, 75.0]
["2026-09-30T17:52:53.399634+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.399644+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.399676+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.399864+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.399874+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.400415+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.423167+00:00", "trade", 11.605, 400.0]
["2026-09-30T17:52:53.423229+00:00", "trade", 11.605, 135.0]
["2026-09-30T17:52:53.501616+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.507382+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.508408+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.508550+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:53.508593+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:54.146696+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:54.562209+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:54.562415+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:54.562476+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:54.562728+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:54.563182+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:54.649977+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:54.752251+00:00", "trade", 11.6066, 2000.0]
["2026-09-30T17:52:54.811733+00:00", "trade", 11.606, 1000.0]
["2026-09-30T17:52:54.890946+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:54.926686+00:00", "trade", 11.605, 15.0]
["2026-09-30T17:52:54.926697+00:00", "trade", 11.6, 15.0]
["2026-09-30T17:52:54.926727+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:52:54.926759+00:00", "trade", 11.6, 1.0]
["2026-09-30T17:52:54.926785+00:00", "trade", 11.6, 10.0]
["2026-09-30T17:52:54.926794+00:00", "trade", 11.605, 10.0]
["2026-09-30T17:52:54.926892+00:00", "trade", 11.605, 274.0]
["2026-09-30T17:52:54.927489+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:55.027311+00:00", "trade", 11.6, 25.0]
["2026-09-30T17:52:55.034997+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:55.035739+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:52:55.035766+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:55.035803+00:00", "trade", 11.605, 4.0]
["2026-09-30T17:52:55.040250+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:55.080555+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:55.080853+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:55.081021+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:55.126135+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:52:55.246877+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:55.373223+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:56.529733+00:00", "trade", 11.6038, 19.0]
["2026-09-30T17:52:56.579084+00:00", "trade", 11.6, 1.0]
["2026-09-30T17:52:56.934460+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:56.934666+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.200703+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.200761+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.200845+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.201310+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.202092+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.571543+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.594888+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.598829+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.793627+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.799016+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.815854+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.859211+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.859521+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.859983+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.873507+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.873544+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.873545+00:00", "trade", 11.6, 3.0]
["2026-09-30T17:52:57.873550+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.873552+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.873558+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.873637+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.873944+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.873954+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.873969+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.873990+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.874080+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.874979+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:57.989588+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.185586+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.323910+00:00", "trade", 11.6001, 10.0]
["2026-09-30T17:52:58.324016+00:00", "trade", 11.6, 10.0]
["2026-09-30T17:52:58.324044+00:00", "trade", 11.6001, 100.0]
["2026-09-30T17:52:58.324158+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:52:58.324191+00:00", "trade", 11.6001, 3.0]
["2026-09-30T17:52:58.324221+00:00", "trade", 11.6, 3.0]
["2026-09-30T17:52:58.325368+00:00", "trade", 11.6, 150.0]
["2026-09-30T17:52:58.325370+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.325443+00:00", "trade", 11.6, 9.0]
["2026-09-30T17:52:58.325822+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.327083+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.327485+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.334894+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:52:58.335196+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.335558+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.335566+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.339609+00:00", "trade", 11.6, 987.0]
["2026-09-30T17:52:58.340218+00:00", "trade", 11.6001, 987.0]
["2026-09-30T17:52:58.340364+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.376062+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.430544+00:00", "trade", 11.6026, 8.0]
["2026-09-30T17:52:58.431124+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.431958+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.504015+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.504550+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.505388+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.505773+00:00", "trade", 11.605, 180.0]
["2026-09-30T17:52:58.506117+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.520267+00:00", "trade", 11.605, 180.0]
["2026-09-30T17:52:58.545536+00:00", "trade", 11.6408, 1000.0]
["2026-09-30T17:52:58.551096+00:00", "trade", 11.6408, 100.0]
["2026-09-30T17:52:58.694396+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.702049+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:52:58.728688+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.845764+00:00", "trade", 11.6, 1.0]
["2026-09-30T17:52:58.846064+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:58.846075+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:59.783857+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:52:59.934065+00:00", "trade", 11.605, 8.0]
["2026-09-30T17:53:00.173624+00:00", "trade", 11.605, 9.0]
["2026-09-30T17:53:00.691825+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:01.132330+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:01.447760+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:01.448500+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:01.601695+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:01.626217+00:00", "trade", 11.605, 47.0]
["2026-09-30T17:53:02.174490+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:53:03.424539+00:00", "trade", 11.6, 19.0]
["2026-09-30T17:53:03.890850+00:00", "trade", 11.6405, 44.0]
["2026-09-30T17:53:03.928172+00:00", "trade", 11.6405, 2.0]
["2026-09-30T17:53:03.975303+00:00", "trade", 11.6, 1.0]
["2026-09-30T17:53:03.975331+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:03.975355+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:03.976018+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:04.776775+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:04.776779+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:04.776829+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:05.117663+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:05.174522+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:05.529332+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:05.664628+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:05.712067+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:05.818302+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:05.994256+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:05.994678+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:06.072467+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:06.211845+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:53:06.279197+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:06.328831+00:00", "trade", 11.6021, 280.0]
["2026-09-30T17:53:06.329517+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:06.329724+00:00", "trade", 11.6, 50.0]
["2026-09-30T17:53:06.329979+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:06.330178+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:06.330708+00:00", "trade", 11.6, 230.0]
["2026-09-30T17:53:06.330965+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:06.469129+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:53:06.617486+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:06.617958+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:07.338155+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:07.384249+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:07.516718+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:07.749884+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:07.751509+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:07.905104+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:07.906071+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:08.397387+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:08.398202+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:08.399170+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:08.705534+00:00", "trade", 11.6021, 300.0]
["2026-09-30T17:53:09.216518+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:09.216965+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:09.217432+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:09.610007+00:00", "trade", 11.6028, 19.0]
["2026-09-30T17:53:09.645489+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:10.068876+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:10.076640+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:53:10.078458+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:10.078911+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:10.141017+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:10.141049+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:10.141543+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:11.028090+00:00", "trade", 11.6112, 1.0]
["2026-09-30T17:53:11.888665+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:11.898983+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:11.920200+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:53:13.350393+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:13.350857+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:13.375485+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:13.470017+00:00", "trade", 11.605, 9900.0]
["2026-09-30T17:53:13.470702+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:13.470820+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:13.491357+00:00", "trade", 11.6155, 14.0]
["2026-09-30T17:53:13.491386+00:00", "trade", 11.6155, 7.0]
["2026-09-30T17:53:13.825944+00:00", "trade", 11.64, 100.0]
["2026-09-30T17:53:14.119389+00:00", "trade", 11.6, 99.0]
["2026-09-30T17:53:14.161345+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:14.161522+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:14.172180+00:00", "trade", 11.605, 99.0]
["2026-09-30T17:53:14.172860+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:14.259710+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:14.410138+00:00", "trade", 11.6, 98.0]
["2026-09-30T17:53:14.410139+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:53:14.410163+00:00", "trade", 11.6, 1.0]
["2026-09-30T17:53:14.410233+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:14.410609+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:15.013737+00:00", "trade", 11.605, 180.0]
["2026-09-30T17:53:15.017796+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:53:15.021152+00:00", "trade", 11.605, 180.0]
["2026-09-30T17:53:15.021922+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:15.022398+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:15.263011+00:00", "trade", 11.6, 99.0]
["2026-09-30T17:53:15.263797+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:15.317249+00:00", "trade", 11.6028, 99.0]
["2026-09-30T17:53:15.400012+00:00", "trade", 11.6, 1.0]
["2026-09-30T17:53:16.164814+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:16.165274+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:16.400379+00:00", "trade", 11.605, 2.0]
["2026-09-30T17:53:17.179292+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:17.180134+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:17.388342+00:00", "trade", 11.6099, 1.0]
["2026-09-30T17:53:17.794928+00:00", "trade", 11.6, 99.0]
["2026-09-30T17:53:17.846926+00:00", "trade", 11.6028, 99.0]
["2026-09-30T17:53:18.020118+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:18.178998+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:18.281029+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:18.659255+00:00", "trade", 11.605, 7.0]
["2026-09-30T17:53:19.079746+00:00", "trade", 11.605, 50.0]
["2026-09-30T17:53:19.080500+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:19.080981+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:19.664619+00:00", "trade", 11.6, 99.0]
["2026-09-30T17:53:19.664878+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:19.665085+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:19.665333+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:19.718651+00:00", "trade", 11.6028, 99.0]
["2026-09-30T17:53:20.545434+00:00", "trade", 11.6399, 100.0]
["2026-09-30T17:53:20.574506+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:20.775899+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:20.933980+00:00", "trade", 11.6, 5.0]
["2026-09-30T17:53:20.934421+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:20.934891+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:21.119330+00:00", "trade", 11.6005, 100.0]
["2026-09-30T17:53:21.199039+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:53:21.199546+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:21.324681+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:21.390301+00:00", "trade", 11.6, 1.0]
["2026-09-30T17:53:21.390986+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:21.475859+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:21.665430+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:24.344358+00:00", "trade", 11.6, 1.0]
["2026-09-30T17:53:24.725530+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:25.029416+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:25.029910+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:25.076498+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:25.345207+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:25.406781+00:00", "trade", 11.6304, 8.0]
["2026-09-30T17:53:25.410744+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:25.878230+00:00", "trade", 11.6394, 100.0]
["2026-09-30T17:53:25.879052+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:27.964286+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:53:28.059841+00:00", "trade", 11.6, 400.0]
["2026-09-30T17:53:28.063910+00:00", "trade", 11.605, 39.0]
["2026-09-30T17:53:28.065026+00:00", "trade", 11.605, 39.0]
["2026-09-30T17:53:28.065707+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:28.066173+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:28.092279+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:28.092325+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:28.134350+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:28.134387+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:28.246296+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:28.246827+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:28.247513+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:28.247966+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:28.669657+00:00", "trade", 11.6394, 16.0]
["2026-09-30T17:53:29.949532+00:00", "trade", 11.605, 11.0]
["2026-09-30T17:53:29.949563+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:53:29.949593+00:00", "trade", 11.605, 133.0]
["2026-09-30T17:53:29.950246+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:53:29.950313+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:29.950586+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:29.950634+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:29.950847+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:29.951047+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.007385+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.008383+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.187860+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.188220+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.188675+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.248598+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:53:30.248784+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.249395+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.257671+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.508048+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.511902+00:00", "trade", 11.605, 3.0]
["2026-09-30T17:53:30.512001+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.521404+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.521593+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.521906+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:30.522274+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:31.579646+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:31.811777+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:31.812707+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:31.878486+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:31.940288+00:00", "trade", 11.605, 9900.0]
["2026-09-30T17:53:32.066502+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:32.244504+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:32.529629+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:32.921590+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:33.246158+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:33.246370+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:33.649966+00:00", "trade", 11.605, 6.0]
["2026-09-30T17:53:33.991795+00:00", "trade", 11.605, 7848.0]
["2026-09-30T17:53:34.095895+00:00", "trade", 11.605, 152.0]
["2026-09-30T17:53:34.246159+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:34.423346+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:34.423703+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:34.549943+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:34.871247+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.012520+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:53:35.021653+00:00", "trade", 11.605, 3.0]
["2026-09-30T17:53:35.028126+00:00", "trade", 11.605, 2.0]
["2026-09-30T17:53:35.083127+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.359096+00:00", "trade", 11.6, 10.0]
["2026-09-30T17:53:35.657260+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.657268+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.663097+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.663230+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.663255+00:00", "trade", 11.61, 5.0]
["2026-09-30T17:53:35.663681+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.663732+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.663899+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.664196+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.664717+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.664729+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.664740+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.666339+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.675231+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.729295+00:00", "trade", 11.605, 10.0]
["2026-09-30T17:53:35.729670+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.735202+00:00", "trade", 11.6, 19.0]
["2026-09-30T17:53:35.896148+00:00", "trade", 11.6033, 500.0]
["2026-09-30T17:53:35.944586+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:53:35.945434+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.969207+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.993249+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:35.994928+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:36.016532+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:36.074530+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:36.074986+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:36.079563+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:36.090111+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:36.113949+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:36.142694+00:00", "trade", 11.6135, 44.0]
["2026-09-30T17:53:36.142958+00:00", "trade", 11.6093, 34.0]
["2026-09-30T17:53:36.150836+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:36.239503+00:00", "trade", 11.605, 24.0]
["2026-09-30T17:53:36.389705+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:37.785172+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:38.219946+00:00", "trade", 11.603, 1.0]
["2026-09-30T17:53:38.227384+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:38.227432+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:38.331864+00:00", "trade", 11.6, 90.0]
["2026-09-30T17:53:38.823254+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:39.254420+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:40.272263+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:40.648346+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:53:40.822708+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:40.844180+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:40.844340+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:40.844517+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:40.844969+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:40.902766+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:40.914059+00:00", "trade", 11.638, 100.0]
["2026-09-30T17:53:41.033863+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:42.022392+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:42.150395+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:42.162647+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:42.163030+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:42.170165+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:53:42.170954+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:42.246070+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:42.381149+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:42.591084+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:43.120995+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:45.587706+00:00", "trade", 11.6299, 39.0]
["2026-09-30T17:53:47.002221+00:00", "trade", 11.61, 25.0]
["2026-09-30T17:53:47.002926+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:53:47.311713+00:00", "trade", 11.603, 25.0]
["2026-09-30T17:53:47.603217+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:47.603505+00:00", "trade", 11.605, 571.0]
["2026-09-30T17:53:47.604830+00:00", "trade", 11.605, 571.0]
["2026-09-30T17:53:47.605285+00:00", "trade", 11.605, 950.0]
["2026-09-30T17:53:47.636630+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:48.357935+00:00", "trade", 11.6099, 250.0]
["2026-09-30T17:53:49.062725+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:49.064179+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:49.066716+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:49.068698+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:49.086601+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:49.092550+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:49.100233+00:00", "trade", 11.605, 459.0]
["2026-09-30T17:53:49.101205+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:53:49.212533+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:49.212558+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:49.218155+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:49.265970+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:49.588013+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:49.588469+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:50.048713+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:53:50.330607+00:00", "trade", 11.6, 90.0]
["2026-09-30T17:53:50.802227+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:50.802729+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:51.208039+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:51.348934+00:00", "trade", 11.605, 50.0]
["2026-09-30T17:53:51.452418+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:51.452519+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:51.452973+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:51.528273+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:52.011599+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:52.835599+00:00", "trade", 11.605, 4.0]
["2026-09-30T17:53:53.537267+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:53.538885+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:53.655887+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:53.808501+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:54.818851+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:54.819336+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:55.029788+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:55.069958+00:00", "trade", 11.605, 86.0]
["2026-09-30T17:53:55.070333+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:56.430727+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:56.484132+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:56.792963+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:56.793339+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:56.906249+00:00", "trade", 11.6078, 32.0]
["2026-09-30T17:53:57.355650+00:00", "trade", 11.6368, 100.0]
["2026-09-30T17:53:57.623711+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:53:58.921585+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:58.921649+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:58.922038+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:58.922068+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:59.065543+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:59.068367+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:59.182323+00:00", "trade", 11.61, 3.0]
["2026-09-30T17:53:59.183090+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:59.183104+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:59.183867+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:59.258739+00:00", "trade", 11.605, 83.0]
["2026-09-30T17:53:59.259112+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:59.259583+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:59.559542+00:00", "trade", 11.605, 10.0]
["2026-09-30T17:53:59.703653+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:59.704109+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:53:59.962514+00:00", "trade", 11.6099, 2000.0]
["2026-09-30T17:54:00.011832+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:00.014541+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:00.187759+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:00.504364+00:00", "trade", 11.6365, 28.0]
["2026-09-30T17:54:00.511818+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:00.628100+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:00.628157+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:00.848640+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:00.848696+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.105487+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.138252+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.141715+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:54:01.141715+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.142165+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.142185+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.142198+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.142460+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.144010+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.145940+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.272559+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.326470+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.326481+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.521169+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.521191+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:01.521448+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:02.168374+00:00", "trade", 11.6, 25.0]
["2026-09-30T17:54:02.470422+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:02.470885+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:02.766959+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:02.767969+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:03.076219+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:03.076323+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:03.076467+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:03.076768+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:03.089825+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:03.090081+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:03.090529+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:03.276517+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:03.990648+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:04.273437+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:04.477060+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:04.568703+00:00", "trade", 11.605, 81.0]
["2026-09-30T17:54:04.569489+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:04.701040+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:04.947019+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:04.952168+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:04.952351+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:04.961071+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:05.957893+00:00", "trade", 11.61, 25.0]
["2026-09-30T17:54:07.468162+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:07.517505+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:07.517816+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:07.837449+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:09.766031+00:00", "trade", 11.605, 40.0]
["2026-09-30T17:54:09.792656+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:09.794353+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:09.900125+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:09.903935+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:10.165165+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:10.186305+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:10.411399+00:00", "trade", 11.6, 19.0]
["2026-09-30T17:54:10.412186+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:10.542740+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:10.623084+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:54:10.879756+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:54:10.880469+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:54:10.907210+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:10.907217+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.073961+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.361515+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.361777+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.619759+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.619858+00:00", "trade", 11.61, 3.0]
["2026-09-30T17:54:11.620300+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.620307+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.620326+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.620334+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.620375+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.620922+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.622299+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.622310+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.641079+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.680710+00:00", "trade", 11.6, 317.0]
["2026-09-30T17:54:11.681437+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.681884+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:11.722222+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:12.017100+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:12.017135+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:12.766251+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:12.767472+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:13.014246+00:00", "trade", 11.605, 7.0]
["2026-09-30T17:54:13.017580+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:13.017582+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:54:13.017583+00:00", "trade", 11.61, 200.0]
["2026-09-30T17:54:13.017585+00:00", "trade", 11.61, 400.0]
["2026-09-30T17:54:13.017586+00:00", "trade", 11.61, 172.0]
["2026-09-30T17:54:13.017587+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:13.017589+00:00", "trade", 11.61, 500.0]
["2026-09-30T17:54:13.017592+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:54:13.017592+00:00", "trade", 11.61, 37.0]
["2026-09-30T17:54:13.017594+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:13.017881+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:13.017889+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:13.017922+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:54:13.018052+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:54:13.018078+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:54:13.018085+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:54:13.018091+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:54:13.018098+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:54:13.018104+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:54:13.018111+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:54:13.018117+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:54:13.018123+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:54:13.018129+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:54:13.018152+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:54:13.018158+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:54:13.018164+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:54:13.018170+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:54:13.018176+00:00", "trade", 11.61, 500.0]
["2026-09-30T17:54:13.018176+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:54:13.018176+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:54:13.018176+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.018176+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.018195+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.018345+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.018432+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.018534+00:00", "trade", 11.61, 79.0]
["2026-09-30T17:54:13.018815+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:54:13.019728+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.019867+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.020182+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.021274+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.022645+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.024455+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.025807+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:54:13.027541+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.028638+00:00", "trade", 11.62, 400.0]
["2026-09-30T17:54:13.049147+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.049179+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.049185+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.099227+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:54:13.118652+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.164451+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:54:13.165662+00:00", "trade", 11.615, 125.0]
["2026-09-30T17:54:13.167650+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:54:13.167982+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:54:13.169266+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:54:13.170314+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:54:13.173119+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:54:13.174457+00:00", "trade", 11.615, 30.0]
["2026-09-30T17:54:13.180227+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:54:13.182105+00:00", "trade", 11.61, 95.0]
["2026-09-30T17:54:13.183588+00:00", "trade", 11.615, 125.0]
["2026-09-30T17:54:13.184388+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:54:13.184453+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:54:13.184969+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:13.186110+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:54:13.187309+00:00", "trade", 11.615, 186.0]
["2026-09-30T17:54:13.187336+00:00", "trade", 11.615, 464.0]
["2026-09-30T17:54:13.224075+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:14.445605+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:14.609806+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:14.610270+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:15.398095+00:00", "trade", 11.6136, 8000.0]
["2026-09-30T17:54:15.524711+00:00", "trade", 11.615, 1200.0]
["2026-09-30T17:54:16.065990+00:00", "trade", 11.6177, 26.0]
["2026-09-30T17:54:16.273079+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:16.375643+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:16.887343+00:00", "trade", 11.6355, 100.0]
["2026-09-30T17:54:16.889445+00:00", "trade", 11.615, 2000.0]
["2026-09-30T17:54:17.527039+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:54:17.528453+00:00", "trade", 11.615, 175.0]
["2026-09-30T17:54:17.530794+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:54:17.533592+00:00", "trade", 11.61, 500.0]
["2026-09-30T17:54:17.534128+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.534135+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.534142+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.534167+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:54:17.534168+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.534176+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.534398+00:00", "trade", 11.61, 125.0]
["2026-09-30T17:54:17.534400+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.534603+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.534610+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.534637+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.534698+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.534772+00:00", "trade", 11.61, 25.0]
["2026-09-30T17:54:17.534772+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.534881+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.535241+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.536270+00:00", "trade", 11.61, 125.0]
["2026-09-30T17:54:17.536272+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.540353+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.540875+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.541316+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:17.551177+00:00", "trade", 11.61, 125.0]
["2026-09-30T17:54:17.851490+00:00", "trade", 11.615, 5.0]
["2026-09-30T17:54:18.302219+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:18.302697+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:18.721762+00:00", "trade", 11.61, 32.0]
["2026-09-30T17:54:19.677539+00:00", "trade", 11.6115, 180.0]
["2026-09-30T17:54:19.679999+00:00", "trade", 11.615, 6000.0]
["2026-09-30T17:54:19.883058+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:19.883535+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:20.030519+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:20.366361+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:21.032236+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:21.487407+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:21.487908+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:21.656615+00:00", "trade", 11.6131, 135.0]
["2026-09-30T17:54:22.021467+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:25.716274+00:00", "trade", 11.615, 10.0]
["2026-09-30T17:54:25.716976+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:25.717023+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:25.717035+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:54:25.717434+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:25.717474+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:25.743769+00:00", "trade", 11.61, 40.0]
["2026-09-30T17:54:26.228817+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:26.353153+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:26.690348+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:26.947370+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:27.346072+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:27.346830+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:27.669095+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:54:28.626259+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:29.706140+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:29.706609+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:29.707069+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:31.112997+00:00", "trade", 11.617, 80.0]
["2026-09-30T17:54:31.113354+00:00", "trade", 11.617, 1.0]
["2026-09-30T17:54:31.167647+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:31.168120+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:31.276583+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:32.384107+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:33.354184+00:00", "trade", 11.615, 42.0]
["2026-09-30T17:54:34.696243+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:54:35.427870+00:00", "trade", 11.6157, 43.0]
["2026-09-30T17:54:35.456054+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:54:35.604457+00:00", "trade", 11.6348, 100.0]
["2026-09-30T17:54:37.429626+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:37.781457+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:37.785531+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:37.785984+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:37.946842+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:38.205112+00:00", "trade", 11.615, 19.0]
["2026-09-30T17:54:38.965909+00:00", "trade", 11.6188, 1.0]
["2026-09-30T17:54:39.102773+00:00", "trade", 11.617, 100.0]
["2026-09-30T17:54:39.666081+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:39.666105+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:40.009472+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:40.807367+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:40.807827+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:40.807881+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:41.879799+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:41.949277+00:00", "trade", 11.6174, 6000.0]
["2026-09-30T17:54:41.950010+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:54:42.042624+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:42.128980+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:42.129077+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:42.134523+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:42.134984+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:42.139827+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:43.661003+00:00", "trade", 11.6347, 200.0]
["2026-09-30T17:54:43.661822+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:43.662287+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:44.338127+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:44.341502+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:44.600470+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:44.600933+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:44.704320+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:44.747541+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:46.249585+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:46.249671+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:46.249900+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:46.250565+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:46.284489+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:46.539232+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:54:46.564968+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:46.565665+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:46.565677+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:46.702330+00:00", "trade", 11.62, 19.0]
["2026-09-30T17:54:47.708200+00:00", "trade", 11.6347, 100.0]
["2026-09-30T17:54:47.745612+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:48.816433+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:48.816453+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:48.816893+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:48.913117+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:48.913486+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:49.498327+00:00", "trade", 11.615, 10.0]
["2026-09-30T17:54:49.499087+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:49.512444+00:00", "trade", 11.615, 2000.0]
["2026-09-30T17:54:49.514107+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:49.514545+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:49.594100+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:51.121952+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:51.328595+00:00", "trade", 11.617, 100.0]
["2026-09-30T17:54:51.374259+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:51.427873+00:00", "trade", 11.615, 17.0]
["2026-09-30T17:54:52.446626+00:00", "trade", 11.61, 1000.0]
["2026-09-30T17:54:53.142833+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.349370+00:00", "trade", 11.6088, 7.0]
["2026-09-30T17:54:53.349402+00:00", "trade", 11.6088, 14.0]
["2026-09-30T17:54:53.414645+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.414888+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.502982+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.503446+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.519151+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.544447+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.685542+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.685549+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.685550+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:54:53.685556+00:00", "trade", 11.61, 11.0]
["2026-09-30T17:54:53.685851+00:00", "trade", 11.61, 689.0]
["2026-09-30T17:54:53.685852+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.685941+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:54:53.685994+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.686096+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.686416+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.686482+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.686780+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.687330+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.691038+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.691118+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.692146+00:00", "trade", 11.617, 1.0]
["2026-09-30T17:54:53.825289+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.826916+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.826979+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.827576+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.885531+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.885965+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.885974+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.920350+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.920837+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:53.920851+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:54.086506+00:00", "trade", 11.615, 3.0]
["2026-09-30T17:54:54.336933+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:54:55.648505+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:55.648981+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:55.652022+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:55.652169+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:55.652698+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:56.438241+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:56.524678+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:56.524723+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:56.744331+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:56.744457+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:57.063530+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:54:57.124013+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:57.124591+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:57.125209+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:57.125705+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:57.126163+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:57.225857+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:57.993842+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:54:58.205606+00:00", "trade", 11.62, 19.0]
["2026-09-30T17:54:58.649234+00:00", "trade", 11.615, 1000.0]
["2026-09-30T17:54:58.670236+00:00", "trade", 11.6114, 6000.0]
["2026-09-30T17:54:59.100943+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:59.101405+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:59.101496+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:59.101519+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:59.101783+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:59.111466+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:59.272946+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:59.614050+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:59.836721+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:59.836772+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:59.836816+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:59.837166+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:59.940183+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:54:59.940667+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:00.785735+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:01.206629+00:00", "trade", 11.6138, 3.0]
["2026-09-30T17:55:01.207587+00:00", "trade", 11.61, 120.0]
["2026-09-30T17:55:01.222790+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:01.223425+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:01.295490+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:01.295928+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:01.296252+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:01.545068+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:55:01.545099+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:01.545755+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:01.611116+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:01.812888+00:00", "trade", 11.6101, 2000.0]
["2026-09-30T17:55:02.421996+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:02.653609+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:02.653829+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:02.848302+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:02.934119+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:03.029351+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:55:03.826589+00:00", "trade", 11.615, 8.0]
["2026-09-30T17:55:04.033985+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:04.034129+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.191180+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.191497+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.191962+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.191979+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290389+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290419+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290423+00:00", "trade", 11.61, 25.0]
["2026-09-30T17:55:05.290423+00:00", "trade", 11.61, 74.0]
["2026-09-30T17:55:05.290473+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:55:05.290475+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:55:05.290480+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290487+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290493+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290499+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290506+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290512+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290702+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:55:05.290703+00:00", "trade", 11.61, 4.0]
["2026-09-30T17:55:05.290704+00:00", "trade", 11.61, 496.0]
["2026-09-30T17:55:05.290706+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:55:05.290710+00:00", "trade", 11.61, 400.0]
["2026-09-30T17:55:05.290712+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290725+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:55:05.290741+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290747+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290754+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290761+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290772+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290841+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290847+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290854+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290858+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290860+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290867+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290880+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290887+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290901+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290907+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290908+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290977+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290983+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.290990+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:05.291021+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291028+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291035+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291041+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291048+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291055+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291061+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291064+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291071+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291074+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291080+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291085+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:55:05.291087+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291102+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291109+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291115+00:00", "trade", 11.61, 102.0]
["2026-09-30T17:55:05.291117+00:00", "trade", 11.61, 6.0]
["2026-09-30T17:55:05.291117+00:00", "trade", 11.61, 102.0]
["2026-09-30T17:55:05.291117+00:00", "trade", 11.61, 90.0]
["2026-09-30T17:55:05.291117+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291122+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291129+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291135+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291143+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291150+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291157+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:05.291187+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:55:05.291406+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:05.291470+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:05.291539+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:05.291593+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:05.292062+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:05.292905+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:55:05.293498+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:05.297777+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:05.310049+00:00", "trade", 11.605, 200.0]
["2026-09-30T17:55:05.346223+00:00", "trade", 11.6028, 99.0]
["2026-09-30T17:55:05.357414+00:00", "trade", 11.605, 289.0]
["2026-09-30T17:55:05.442624+00:00", "trade", 11.605, 300.0]
["2026-09-30T17:55:05.491615+00:00", "trade", 11.605, 9900.0]
["2026-09-30T17:55:05.543970+00:00", "trade", 11.61, 29.0]
["2026-09-30T17:55:05.544365+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:06.496808+00:00", "trade", 11.61, 2000.0]
["2026-09-30T17:55:06.497509+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:55:06.524735+00:00", "trade", 11.6024, 1.0]
["2026-09-30T17:55:06.586307+00:00", "trade", 11.605, 9900.0]
["2026-09-30T17:55:06.653906+00:00", "trade", 11.6331, 100.0]
["2026-09-30T17:55:06.673292+00:00", "trade", 11.605, 61.0]
["2026-09-30T17:55:06.870035+00:00", "trade", 11.605, 1000.0]
["2026-09-30T17:55:07.144589+00:00", "trade", 11.6325, 200.0]
["2026-09-30T17:55:07.665787+00:00", "trade", 11.61, 65.0]
["2026-09-30T17:55:07.903508+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:07.904077+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:08.173943+00:00", "trade", 11.608, 6000.0]
["2026-09-30T17:55:09.404718+00:00", "trade", 11.6083, 4000.0]
["2026-09-30T17:55:09.989076+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:10.012131+00:00", "trade", 11.61, 75.0]
["2026-09-30T17:55:10.012158+00:00", "trade", 11.61, 25.0]
["2026-09-30T17:55:10.012497+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:10.012506+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:10.012569+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:10.013089+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:10.024667+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:10.028779+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:10.399751+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:10.507742+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:10.768662+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:10.769042+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:11.208335+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:11.608832+00:00", "trade", 11.6124, 36.0]
["2026-09-30T17:55:11.674211+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:12.020403+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:12.020718+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:12.021079+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:12.021126+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:12.021619+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:12.048953+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:12.138052+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:12.138242+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:14.212975+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:14.369619+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:14.393575+00:00", "trade", 11.605, 8000.0]
["2026-09-30T17:55:15.008262+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:15.046993+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:15.564751+00:00", "trade", 11.6318, 85.0]
["2026-09-30T17:55:19.307139+00:00", "trade", 11.6318, 7.0]
["2026-09-30T17:55:20.394352+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:55:20.457308+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:20.457574+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:20.457601+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:20.458119+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:20.458134+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:20.458404+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:20.549128+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:20.631644+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:20.631914+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:20.632784+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:20.705000+00:00", "trade", 11.605, 10.0]
["2026-09-30T17:55:20.993959+00:00", "trade", 11.605, 181.0]
["2026-09-30T17:55:20.996293+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:55:21.982050+00:00", "trade", 11.605, 40.0]
["2026-09-30T17:55:22.568061+00:00", "trade", 11.605, 300.0]
["2026-09-30T17:55:23.060758+00:00", "trade", 11.6316, 100.0]
["2026-09-30T17:55:23.636252+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:25.588797+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:55:27.111364+00:00", "trade", 11.6144, 1.0]
["2026-09-30T17:55:28.438864+00:00", "trade", 11.6099, 200.0]
["2026-09-30T17:55:28.941587+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:28.942025+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:28.942325+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:28.942781+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:28.969336+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:29.043700+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:30.672118+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:30.728827+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:30.729645+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:34.020222+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:34.064031+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:34.064061+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:34.105624+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:34.231240+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:34.365590+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:34.416515+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:34.417030+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:34.848816+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:35.023880+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:35.023961+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:35.024778+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:35.350156+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:35.350242+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:35.434560+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:35.780233+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:35.781143+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:35.935430+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:36.026297+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:55:36.027017+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:55:36.027247+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:55:36.027291+00:00", "trade", 11.605, 9.0]
["2026-09-30T17:55:36.027644+00:00", "trade", 11.605, 154.0]
["2026-09-30T17:55:36.027945+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:36.102382+00:00", "trade", 11.605, 52.0]
["2026-09-30T17:55:36.226603+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:36.227552+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:36.227558+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:36.227574+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:36.917183+00:00", "trade", 11.6089, 2000.0]
["2026-09-30T17:55:36.917922+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:36.948100+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:37.168670+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:37.328213+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:37.328747+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:37.490466+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:37.908610+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:38.152612+00:00", "trade", 11.6099, 4.0]
["2026-09-30T17:55:38.689404+00:00", "trade", 11.6085, 5.0]
["2026-09-30T17:55:38.696911+00:00", "trade", 11.6085, 3.0]
["2026-09-30T17:55:38.700492+00:00", "trade", 11.6085, 1.0]
["2026-09-30T17:55:39.046775+00:00", "trade", 11.6105, 100.0]
["2026-09-30T17:55:39.579477+00:00", "trade", 11.6078, 100.0]
["2026-09-30T17:55:39.677871+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747482+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747483+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:55:39.747485+00:00", "trade", 11.61, 1400.0]
["2026-09-30T17:55:39.747486+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:55:39.747488+00:00", "trade", 11.61, 32.0]
["2026-09-30T17:55:39.747489+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747490+00:00", "trade", 11.61, 8.0]
["2026-09-30T17:55:39.747582+00:00", "trade", 11.61, 200.0]
["2026-09-30T17:55:39.747583+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747585+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:55:39.747593+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:55:39.747599+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747605+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747612+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747618+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747625+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747632+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747638+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747645+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747652+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747660+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747675+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:55:39.747681+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747688+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747695+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747702+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747708+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747714+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747721+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747728+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747734+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747761+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747775+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747782+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747789+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747857+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:55:39.747902+00:00", "trade", 11.61, 102.0]
["2026-09-30T17:55:39.747905+00:00", "trade", 11.61, 300.0]
["2026-09-30T17:55:39.747905+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:55:39.747905+00:00", "trade", 11.61, 500.0]
["2026-09-30T17:55:39.747905+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.747980+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.748051+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.748102+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.748104+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.748118+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.748144+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.748154+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.748281+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.748316+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.748336+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.748343+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.748502+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.748529+00:00", "trade", 11.61, 9.0]
["2026-09-30T17:55:39.748568+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.748689+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.749318+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.749767+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.750510+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.750947+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.751199+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.751972+00:00", "trade", 11.61, 795.0]
["2026-09-30T17:55:39.757054+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.757504+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.769071+00:00", "trade", 11.615, 180.0]
["2026-09-30T17:55:39.782442+00:00", "trade", 11.612, 60.0]
["2026-09-30T17:55:39.978694+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:39.979084+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:40.000094+00:00", "trade", 11.6135, 5.0]
["2026-09-30T17:55:40.005857+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:40.010418+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:40.012208+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:40.026979+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:40.027428+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:40.140054+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:40.142542+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:40.330884+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:40.460145+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:40.460606+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:40.627699+00:00", "trade", 11.6305, 100.0]
["2026-09-30T17:55:40.846170+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:41.727777+00:00", "trade", 11.615, 8000.0]
["2026-09-30T17:55:41.939991+00:00", "trade", 11.615, 50.0]
["2026-09-30T17:55:41.941395+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:41.941402+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:42.099512+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:42.631866+00:00", "trade", 11.6159, 1000.0]
["2026-09-30T17:55:42.765486+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:43.685522+00:00", "trade", 11.61, 100.0]
["2026-09-30T17:55:43.686013+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:43.887302+00:00", "trade", 11.6106, 100.0]
["2026-09-30T17:55:44.325054+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:44.435019+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:44.590385+00:00", "trade", 11.618, 8.0]
["2026-09-30T17:55:44.907372+00:00", "trade", 11.6101, 48.0]
["2026-09-30T17:55:44.909400+00:00", "trade", 11.6101, 122.0]
["2026-09-30T17:55:45.842212+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:45.989100+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:47.543742+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:47.543832+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:48.013609+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:48.468087+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:55:48.468089+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:55:48.468826+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:55:48.979725+00:00", "trade", 11.615, 5.0]
["2026-09-30T17:55:49.092235+00:00", "trade", 11.615, 2000.0]
["2026-09-30T17:55:49.145761+00:00", "trade", 11.6302, 10.0]
["2026-09-30T17:55:49.155214+00:00", "trade", 11.6302, 2.0]
["2026-09-30T17:55:50.185487+00:00", "trade", 11.6104, 5.0]
["2026-09-30T17:55:51.194186+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:51.279909+00:00", "trade", 11.6133, 5.0]
["2026-09-30T17:55:51.280641+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:55:51.280684+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:55:51.281035+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:55:51.281171+00:00", "trade", 11.615, 45.0]
["2026-09-30T17:55:51.281173+00:00", "trade", 11.615, 155.0]
["2026-09-30T17:55:51.281180+00:00", "trade", 11.615, 111.0]
["2026-09-30T17:55:51.281549+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:55:51.312895+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:51.322464+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:51.324950+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:51.327045+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:51.347916+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:51.653040+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:51.656295+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:51.670699+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:52.137688+00:00", "trade", 11.615, 10.0]
["2026-09-30T17:55:52.767334+00:00", "trade", 11.6133, 100.0]
["2026-09-30T17:55:53.986780+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:53.992416+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:54.108172+00:00", "trade", 11.615, 47.0]
["2026-09-30T17:55:54.352349+00:00", "trade", 11.615, 120.0]
["2026-09-30T17:55:54.777404+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:54.778247+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:54.852112+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:56.954744+00:00", "trade", 11.62, 20.0]
["2026-09-30T17:55:57.043353+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:58.017364+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:58.072524+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:58.117095+00:00", "trade", 11.615, 14.0]
["2026-09-30T17:55:58.400587+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:58.482963+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:55:58.482979+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:55:58.483437+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:58.483539+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:55:59.005165+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:00.141939+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:00.142463+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:00.156900+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:00.612051+00:00", "trade", 11.61, 99.0]
["2026-09-30T17:56:00.664932+00:00", "trade", 11.615, 99.0]
["2026-09-30T17:56:01.095004+00:00", "trade", 11.61, 120.0]
["2026-09-30T17:56:01.655693+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:01.658295+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:01.713136+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:01.731699+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:01.902454+00:00", "trade", 11.615, 1000.0]
["2026-09-30T17:56:01.903192+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:56:02.246870+00:00", "trade", 11.615, 2000.0]
["2026-09-30T17:56:02.653798+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:02.767778+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:03.042757+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:03.243646+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:03.296506+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:03.383379+00:00", "trade", 11.615, 2.0]
["2026-09-30T17:56:03.592588+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:04.105289+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:04.328733+00:00", "trade", 11.6129, 6.0]
["2026-09-30T17:56:04.402214+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:05.674388+00:00", "trade", 11.615, 5.0]
["2026-09-30T17:56:05.738073+00:00", "trade", 11.6298, 100.0]
["2026-09-30T17:56:06.054229+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:06.618685+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:06.886347+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:06.911532+00:00", "trade", 11.615, 14.0]
["2026-09-30T17:56:06.912058+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:06.958074+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:07.617433+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:07.658877+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:08.043556+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:56:08.043577+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:56:08.043583+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:56:08.043951+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:56:08.044085+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:56:08.044102+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:08.044108+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:56:08.044111+00:00", "trade", 11.615, 81.0]
["2026-09-30T17:56:08.044479+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:56:08.108717+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:08.483254+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:08.871345+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:09.837779+00:00", "trade", 11.613, 2.0]
["2026-09-30T17:56:09.839663+00:00", "trade", 11.615, 15.0]
["2026-09-30T17:56:09.840229+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:09.877179+00:00", "trade", 11.615, 500.0]
["2026-09-30T17:56:09.897495+00:00", "trade", 11.615, 500.0]
["2026-09-30T17:56:09.898445+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:09.898656+00:00", "trade", 11.615, 400.0]
["2026-09-30T17:56:09.898892+00:00", "trade", 11.615, 300.0]
["2026-09-30T17:56:09.901341+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:09.901625+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:09.908620+00:00", "trade", 11.615, 300.0]
["2026-09-30T17:56:09.943421+00:00", "trade", 11.615, 341.0]
["2026-09-30T17:56:09.998032+00:00", "trade", 11.615, 300.0]
["2026-09-30T17:56:09.999678+00:00", "trade", 11.615, 389.0]
["2026-09-30T17:56:10.198132+00:00", "trade", 11.613, 1.0]
["2026-09-30T17:56:10.199462+00:00", "trade", 11.615, 400.0]
["2026-09-30T17:56:10.207798+00:00", "trade", 11.615, 300.0]
["2026-09-30T17:56:10.524969+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:10.591267+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:11.047730+00:00", "trade", 11.6296, 100.0]
["2026-09-30T17:56:11.049462+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:56:11.322820+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:11.324735+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:11.325749+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:11.614794+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:11.617466+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:11.640834+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:12.545968+00:00", "trade", 11.615, 2000.0]
["2026-09-30T17:56:12.618824+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:12.757688+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:13.335362+00:00", "trade", 11.6122, 4.0]
["2026-09-30T17:56:13.961504+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:14.244898+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:14.245585+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:14.296339+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:14.443493+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:14.551088+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:14.551434+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:14.551452+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:14.551528+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:14.551559+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:14.551832+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:14.593807+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:14.594320+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:14.595129+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:15.126786+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:15.272769+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:15.325665+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:15.328034+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:15.420096+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:15.420560+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:15.420698+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:15.467970+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:15.595651+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:15.683740+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:15.911625+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:16.019765+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:56:16.020183+00:00", "trade", 11.615, 114.0]
["2026-09-30T17:56:16.020446+00:00", "trade", 11.615, 64.0]
["2026-09-30T17:56:16.020490+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:56:16.021183+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:16.104768+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:16.108482+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:16.109345+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:16.147680+00:00", "trade", 11.615, 4.0]
["2026-09-30T17:56:16.148487+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:16.314268+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:16.359662+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:16.365904+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:16.918722+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:16.919185+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:17.040823+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:17.315819+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:17.315950+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:17.845650+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:17.846116+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:17.943041+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:17.971165+00:00", "trade", 11.6292, 9.0]
["2026-09-30T17:56:18.426945+00:00", "trade", 11.6104, 16.0]
["2026-09-30T17:56:18.778628+00:00", "trade", 11.615, 10.0]
["2026-09-30T17:56:19.680375+00:00", "trade", 11.6101, 8.0]
["2026-09-30T17:56:19.680408+00:00", "trade", 11.6101, 14.0]
["2026-09-30T17:56:20.239785+00:00", "trade", 11.62, 1000.0]
["2026-09-30T17:56:20.240561+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:20.241009+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:20.325208+00:00", "trade", 11.6138, 10.0]
["2026-09-30T17:56:20.325895+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:20.561866+00:00", "trade", 11.615, 1000.0]
["2026-09-30T17:56:22.450079+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:23.019834+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:23.046510+00:00", "trade", 11.6199, 110.0]
["2026-09-30T17:56:23.092458+00:00", "trade", 11.6294, 100.0]
["2026-09-30T17:56:23.122825+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:23.123160+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:23.123618+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:23.225725+00:00", "trade", 11.612, 1.0]
["2026-09-30T17:56:23.328305+00:00", "trade", 11.615, 3.0]
["2026-09-30T17:56:23.329114+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:23.334484+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:56:23.614606+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:23.615226+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:24.605604+00:00", "trade", 11.618, 1.0]
["2026-09-30T17:56:24.606723+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:56:24.607121+00:00", "trade", 11.615, 200.0]
["2026-09-30T17:56:24.607409+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:24.607863+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:24.608022+00:00", "trade", 11.6175, 50.0]
["2026-09-30T17:56:24.608332+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:24.651246+00:00", "trade", 11.6121, 5.0]
["2026-09-30T17:56:25.140086+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:25.292350+00:00", "trade", 11.62, 37.0]
["2026-09-30T17:56:25.295243+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:25.295275+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:25.646005+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:25.656545+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:26.140488+00:00", "trade", 11.615, 25.0]
["2026-09-30T17:56:26.205792+00:00", "trade", 11.6128, 12.0]
["2026-09-30T17:56:26.342884+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:26.344466+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:26.352943+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:26.778258+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:27.077380+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:27.739749+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:27.897644+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:28.117367+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:28.278102+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:56:28.278923+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:28.279367+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:28.452003+00:00", "trade", 11.62, 19.0]
["2026-09-30T17:56:28.452709+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:28.537970+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:28.836257+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:28.836721+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:28.960175+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:29.251487+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:56:29.608585+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:56:29.849718+00:00", "trade", 11.6294, 100.0]
["2026-09-30T17:56:30.037443+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:30.037914+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:30.342755+00:00", "trade", 11.6123, 2.0]
["2026-09-30T17:56:30.516477+00:00", "trade", 11.6293, 200.0]
["2026-09-30T17:56:31.103239+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:31.226440+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:31.226581+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:31.832517+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:32.526174+00:00", "trade", 11.6097, 9.0]
["2026-09-30T17:56:32.530115+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:56:32.530499+00:00", "trade", 11.615, 114.0]
["2026-09-30T17:56:32.530735+00:00", "trade", 11.615, 63.0]
["2026-09-30T17:56:32.599586+00:00", "trade", 11.615, 34.0]
["2026-09-30T17:56:32.639011+00:00", "trade", 11.615, 3.0]
["2026-09-30T17:56:34.097025+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:34.098688+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:34.120988+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:36.329881+00:00", "trade", 11.6199, 35.0]
["2026-09-30T17:56:36.330845+00:00", "trade", 11.615, 132.0]
["2026-09-30T17:56:36.937632+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:37.526462+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:38.484868+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:38.485330+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:39.028187+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:39.028651+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:39.029119+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:39.053179+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:39.284291+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:41.208618+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:44.299259+00:00", "trade", 11.615, 10.0]
["2026-09-30T17:56:44.299981+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:56:44.300091+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:44.300244+00:00", "trade", 11.615, 5.0]
["2026-09-30T17:56:44.300280+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:56:44.300314+00:00", "trade", 11.62, 165.0]
["2026-09-30T17:56:44.300552+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:44.412185+00:00", "trade", 11.615, 30.0]
["2026-09-30T17:56:44.452992+00:00", "trade", 11.615, 26.0]
["2026-09-30T17:56:45.162652+00:00", "trade", 11.613, 1.0]
["2026-09-30T17:56:45.451037+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:46.998783+00:00", "trade", 11.615, 3700.0]
["2026-09-30T17:56:47.255524+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:56:47.256145+00:00", "trade", 11.615, 414.0]
["2026-09-30T17:56:47.709752+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:49.006274+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:49.006739+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:49.354892+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:51.247325+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:51.737196+00:00", "trade", 11.615, 300.0]
["2026-09-30T17:56:54.295885+00:00", "trade", 11.6095, 1.0]
["2026-09-30T17:56:55.728438+00:00", "trade", 11.61, 48.0]
["2026-09-30T17:56:57.140460+00:00", "trade", 11.615, 17.0]
["2026-09-30T17:56:57.140491+00:00", "trade", 11.615, 238.0]
["2026-09-30T17:56:57.141161+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:56:59.529311+00:00", "trade", 11.62, 200.0]
["2026-09-30T17:56:59.530122+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:59.671319+00:00", "trade", 11.6098, 13.0]
["2026-09-30T17:56:59.690056+00:00", "trade", 11.61, 30.0]
["2026-09-30T17:56:59.947606+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:56:59.948066+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:00.385439+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:57:00.714367+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:00.800298+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:00.800444+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:00.832757+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.203635+00:00", "trade", 11.62, 20.0]
["2026-09-30T17:57:01.204325+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.204375+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.204389+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.204598+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.205033+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.218987+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.219041+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.328228+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:01.329218+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.392684+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.392753+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.515798+00:00", "trade", 11.615, 250.0]
["2026-09-30T17:57:01.516481+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.530745+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.583027+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.662468+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:57:01.851785+00:00", "trade", 11.62, 19.0]
["2026-09-30T17:57:01.852552+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:01.928831+00:00", "trade", 11.615, 1000.0]
["2026-09-30T17:57:01.929515+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:02.252856+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:02.576022+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:02.578666+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:02.579118+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:02.653876+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:02.664198+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:02.664561+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:02.664721+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:02.664970+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:02.859212+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:02.930270+00:00", "trade", 11.615, 149.0]
["2026-09-30T17:57:02.930870+00:00", "trade", 11.615, 198.0]
["2026-09-30T17:57:03.422639+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.422735+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.422880+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.422992+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.433176+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.487377+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.488110+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.488210+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.490013+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.501891+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.576720+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.755254+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.755671+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.755691+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.770360+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.985262+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:03.985369+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.094237+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.094693+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.110005+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.110057+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.110561+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.111016+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.345792+00:00", "trade", 11.615, 2000.0]
["2026-09-30T17:57:04.346481+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.346806+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.347122+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.492154+00:00", "trade", 11.6199, 2000.0]
["2026-09-30T17:57:04.492956+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.537133+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.561029+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.586300+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.619443+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.740585+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.740894+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:04.926640+00:00", "trade", 11.61, 18.0]
["2026-09-30T17:57:05.071443+00:00", "trade", 11.6288, 100.0]
["2026-09-30T17:57:05.558301+00:00", "trade", 11.62, 7.0]
["2026-09-30T17:57:05.560621+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:57:05.564824+00:00", "trade", 11.615, 1.0]
["2026-09-30T17:57:05.758902+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:05.758908+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:05.758989+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:06.015183+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:06.020684+00:00", "trade", 11.6179, 3700.0]
["2026-09-30T17:57:06.021725+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:06.054017+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:06.636830+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:06.637988+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:06.721120+00:00", "trade", 11.62, 7.0]
["2026-09-30T17:57:06.721123+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:06.779702+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:06.793256+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:07.900006+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:07.955467+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:08.065870+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:08.475056+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:08.476511+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:08.508474+00:00", "trade", 11.615, 9000.0]
["2026-09-30T17:57:08.509157+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:08.840174+00:00", "trade", 11.62, 19.0]
["2026-09-30T17:57:08.840176+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:08.840644+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:08.840733+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:08.840998+00:00", "trade", 11.615, 14.0]
["2026-09-30T17:57:09.141131+00:00", "trade", 11.615, 500.0]
["2026-09-30T17:57:09.831064+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:09.840566+00:00", "trade", 11.61, 2.0]
["2026-09-30T17:57:10.134588+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:10.135260+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:10.171177+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:10.265006+00:00", "trade", 11.615, 10.0]
["2026-09-30T17:57:10.566975+00:00", "trade", 11.615, 1000.0]
["2026-09-30T17:57:11.568386+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:57:11.568778+00:00", "trade", 11.615, 132.0]
["2026-09-30T17:57:11.569113+00:00", "trade", 11.615, 69.0]
["2026-09-30T17:57:11.592960+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:11.710102+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:11.970051+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:12.006280+00:00", "trade", 11.6136, 16.0]
["2026-09-30T17:57:12.109141+00:00", "trade", 11.6285, 100.0]
["2026-09-30T17:57:12.405994+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:12.646179+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:12.646487+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:13.006966+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:13.007425+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:13.157819+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:57:13.195869+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:13.346296+00:00", "trade", 11.62, 19.0]
["2026-09-30T17:57:13.405366+00:00", "trade", 11.6136, 50.0]
["2026-09-30T17:57:13.420839+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:13.529881+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:13.565901+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:13.736161+00:00", "trade", 11.6174, 100.0]
["2026-09-30T17:57:13.883809+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:14.879675+00:00", "trade", 11.615, 9000.0]
["2026-09-30T17:57:16.055070+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:16.109734+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:16.508008+00:00", "trade", 11.614, 150.0]
["2026-09-30T17:57:16.562318+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:57:16.739517+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:16.749795+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:16.864632+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:17.185347+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:17.186963+00:00", "trade", 11.6282, 100.0]
["2026-09-30T17:57:17.504817+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:17.934058+00:00", "trade", 11.615, 19.0]
["2026-09-30T17:57:18.526916+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:18.812784+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:18.813309+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:18.813344+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:18.813359+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:18.881447+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:57:18.881815+00:00", "trade", 11.615, 156.0]
["2026-09-30T17:57:19.238507+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:19.451477+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:19.814660+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:19.814701+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:19.837985+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:19.853919+00:00", "trade", 11.62, 20.0]
["2026-09-30T17:57:19.853920+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.853922+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.853924+00:00", "trade", 11.62, 16.0]
["2026-09-30T17:57:19.853926+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.853928+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.853928+00:00", "trade", 11.62, 200.0]
["2026-09-30T17:57:19.853931+00:00", "trade", 11.62, 169.0]
["2026-09-30T17:57:19.853940+00:00", "trade", 11.62, 31.0]
["2026-09-30T17:57:19.853941+00:00", "trade", 11.62, 300.0]
["2026-09-30T17:57:19.853943+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.853944+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:57:19.853950+00:00", "trade", 11.62, 300.0]
["2026-09-30T17:57:19.853950+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.853950+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.853952+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.853958+00:00", "trade", 11.62, 340.0]
["2026-09-30T17:57:19.853958+00:00", "trade", 11.62, 8.0]
["2026-09-30T17:57:19.853960+00:00", "trade", 11.62, 300.0]
["2026-09-30T17:57:19.853960+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854215+00:00", "trade", 11.62, 5.0]
["2026-09-30T17:57:19.854219+00:00", "trade", 11.62, 1000.0]
["2026-09-30T17:57:19.854220+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854220+00:00", "trade", 11.62, 200.0]
["2026-09-30T17:57:19.854226+00:00", "trade", 11.62, 75.0]
["2026-09-30T17:57:19.854226+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854228+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854229+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:19.854232+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854236+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854237+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:19.854238+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854242+00:00", "trade", 11.62, 20.0]
["2026-09-30T17:57:19.854242+00:00", "trade", 11.62, 20.0]
["2026-09-30T17:57:19.854243+00:00", "trade", 11.62, 160.0]
["2026-09-30T17:57:19.854243+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854244+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854249+00:00", "trade", 11.62, 20.0]
["2026-09-30T17:57:19.854251+00:00", "trade", 11.62, 280.0]
["2026-09-30T17:57:19.854251+00:00", "trade", 11.62, 57.0]
["2026-09-30T17:57:19.854253+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854253+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854276+00:00", "trade", 11.62, 163.0]
["2026-09-30T17:57:19.854276+00:00", "trade", 11.62, 33.0]
["2026-09-30T17:57:19.854276+00:00", "trade", 11.62, 87.0]
["2026-09-30T17:57:19.854284+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:19.854306+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:19.854349+00:00", "trade", 11.62, 50.0]
["2026-09-30T17:57:19.854414+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:19.854432+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:19.854495+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:57:19.854503+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:57:19.854509+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:57:19.854516+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:57:19.854517+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854519+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854523+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:57:19.854530+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:57:19.854537+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:57:19.854544+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:57:19.854552+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:57:19.854553+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854556+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:57:19.854556+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854556+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854560+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854562+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854565+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854567+00:00", "trade", 11.62, 75.0]
["2026-09-30T17:57:19.854567+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854568+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854569+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.854573+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854576+00:00", "trade", 11.62, 300.0]
["2026-09-30T17:57:19.854576+00:00", "trade", 11.62, 20.0]
["2026-09-30T17:57:19.854576+00:00", "trade", 11.62, 140.0]
["2026-09-30T17:57:19.854577+00:00", "trade", 11.62, 700.0]
["2026-09-30T17:57:19.854579+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854585+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854598+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854598+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854605+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854612+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854621+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854640+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854815+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854875+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854948+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854966+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.854973+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.855018+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.855052+00:00", "trade", 11.625, 1.0]
["2026-09-30T17:57:19.855071+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.855108+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.855251+00:00", "trade", 11.62, 18.0]
["2026-09-30T17:57:19.855333+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.855372+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.855402+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.855472+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.855893+00:00", "trade", 11.62, 8.0]
["2026-09-30T17:57:19.855939+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.856108+00:00", "trade", 11.62, 168.0]
["2026-09-30T17:57:19.856548+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.856571+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.856592+00:00", "trade", 11.625, 1.0]
["2026-09-30T17:57:19.856638+00:00", "trade", 11.62, 108.0]
["2026-09-30T17:57:19.856866+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.856885+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.857851+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.858277+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.858721+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.862987+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.871729+00:00", "trade", 11.625, 180.0]
["2026-09-30T17:57:19.880137+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.880730+00:00", "trade", 11.62, 400.0]
["2026-09-30T17:57:19.880732+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.880734+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:19.881175+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.881185+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.881192+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.881199+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.881215+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.881671+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.881952+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.882412+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.886320+00:00", "trade", 11.625, 180.0]
["2026-09-30T17:57:19.894750+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.955213+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.957923+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:19.982232+00:00", "trade", 11.625, 100.0]
["2026-09-30T17:57:19.982410+00:00", "trade", 11.625, 600.0]
["2026-09-30T17:57:20.320181+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.320294+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.322577+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.332465+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.384241+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.411010+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.411086+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.411565+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.412557+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.440797+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.441261+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.441719+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.448712+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.465109+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.467118+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.467898+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.498802+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.499277+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.528007+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.566252+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.566283+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.566350+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.566851+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.567141+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.601651+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.601888+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.602816+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.603275+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.803007+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.816422+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.816464+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.816602+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.819316+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.819776+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.820230+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.848799+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.852605+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.928723+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.928793+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.928818+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.928825+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.929291+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.929489+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.929741+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.930834+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.993133+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:20.993587+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.004229+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.004321+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.005528+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.039934+00:00", "trade", 11.6207, 2000.0]
["2026-09-30T17:57:21.057938+00:00", "trade", 11.625, 3700.0]
["2026-09-30T17:57:21.162793+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.163137+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.163423+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.163434+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.163448+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.163604+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.163641+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.164092+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.164103+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.182865+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.190405+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.190500+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.228258+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.353122+00:00", "trade", 11.6214, 2000.0]
["2026-09-30T17:57:21.386706+00:00", "trade", 11.62, 25.0]
["2026-09-30T17:57:21.475514+00:00", "trade", 11.6204, 3700.0]
["2026-09-30T17:57:21.517398+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.517475+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.517697+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.517876+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.517896+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.517945+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.518392+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.518403+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.539713+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.543339+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.586698+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.587139+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.587189+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.587321+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.587640+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.587802+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.588083+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.588709+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.589246+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.604516+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.617440+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.617564+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.617615+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.617879+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.617926+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.618381+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.618392+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.793728+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.793812+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:21.793837+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.047633+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.047777+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.047890+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.048058+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.048101+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.048162+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.048191+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.048623+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.048669+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.049065+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.049580+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.067001+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.084902+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.347593+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.492540+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.497624+00:00", "trade", 11.621, 2000.0]
["2026-09-30T17:57:22.516368+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.569887+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:22.605215+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:23.011777+00:00", "trade", 11.6201, 3700.0]
["2026-09-30T17:57:23.012484+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:23.185509+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:23.258085+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:23.304451+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:23.332757+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:23.387961+00:00", "trade", 11.618, 9.0]
["2026-09-30T17:57:23.561845+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:23.864378+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:23.867479+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:23.969609+00:00", "trade", 11.63, 6100.0]
["2026-09-30T17:57:23.970230+00:00", "trade", 11.6201, 2900.0]
["2026-09-30T17:57:23.970321+00:00", "trade", 11.62, 2.0]
["2026-09-30T17:57:24.169746+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.170197+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.253042+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.253065+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.253840+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.320391+00:00", "trade", 11.6175, 5.0]
["2026-09-30T17:57:24.358819+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.358822+00:00", "trade", 11.62, 400.0]
["2026-09-30T17:57:24.359280+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.359294+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.359314+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.359381+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:24.359383+00:00", "trade", 11.62, 33.0]
["2026-09-30T17:57:24.359384+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:24.359388+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:24.359388+00:00", "trade", 11.62, 67.0]
["2026-09-30T17:57:24.359404+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:57:24.359779+00:00", "trade", 11.62, 2.0]
["2026-09-30T17:57:24.359780+00:00", "trade", 11.62, 98.0]
["2026-09-30T17:57:24.359791+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:24.359838+00:00", "trade", 11.62, 1.0]
["2026-09-30T17:57:24.359860+00:00", "trade", 11.62, 32.0]
["2026-09-30T17:57:24.359861+00:00", "trade", 11.62, 11.0]
["2026-09-30T17:57:24.359917+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.359928+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.359941+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.359948+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.359954+00:00", "quote", 11.62, 11.63]
["2026-09-30T17:57:24.359960+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:57:24.360048+00:00", "trade", 11.62, 200.0]
["2026-09-30T17:57:24.360050+00:00", "trade", 11.62, 500.0]
["2026-09-30T17:57:24.360051+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.360091+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.360106+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.360117+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.360119+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.360125+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.360161+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.360176+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.360216+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.360234+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:57:24.360442+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:57:24.360442+00:00", "quote", 11.62, 11.62]
["2026-09-30T17:57:24.360449+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.360477+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.360488+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.360589+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.360710+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.364002+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.365035+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.365057+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.390874+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.444993+00:00", "trade", 11.615, 300.0]
["2026-09-30T17:57:24.445762+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.446276+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.786490+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.786517+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.786999+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:24.787026+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:25.357662+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:25.489969+00:00", "trade", 11.616, 3700.0]
["2026-09-30T17:57:25.716086+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:25.716112+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:25.716119+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:25.716129+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:25.719505+00:00", "trade", 11.615, 75.0]
["2026-09-30T17:57:25.859394+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:26.076348+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:26.246719+00:00", "trade", 11.615, 536.0]
["2026-09-30T17:57:26.379440+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:26.379466+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:26.380061+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:27.298080+00:00", "trade", 11.6177, 1.0]
["2026-09-30T17:57:27.874132+00:00", "trade", 11.615, 100.0]
["2026-09-30T17:57:27.874448+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:27.874455+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.096292+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.096334+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.096594+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.096687+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.096708+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.096768+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.096842+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.096986+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.097000+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.097017+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.097166+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.097447+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.100059+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.147868+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148031+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148129+00:00", "trade", 11.61, 300.0]
["2026-09-30T17:57:29.148148+00:00", "trade", 11.61, 1100.0]
["2026-09-30T17:57:29.148194+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148201+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148209+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148216+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148223+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148236+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148244+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148260+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148267+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148273+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148280+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148287+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148378+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148385+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148399+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148422+00:00", "trade", 11.61, 10.0]
["2026-09-30T17:57:29.148423+00:00", "trade", 11.61, 40.0]
["2026-09-30T17:57:29.148423+00:00", "trade", 11.61, 120.0]
["2026-09-30T17:57:29.148426+00:00", "trade", 11.61, 10.0]
["2026-09-30T17:57:29.148427+00:00", "trade", 11.61, 5.0]
["2026-09-30T17:57:29.148433+00:00", "trade", 11.61, 5.0]
["2026-09-30T17:57:29.148506+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148617+00:00", "quote", 11.61, 11.62]
["2026-09-30T17:57:29.148624+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:57:29.148631+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:57:29.148639+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:57:29.148647+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:57:29.148655+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:57:29.148662+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:57:29.148669+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:57:29.148676+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:57:29.148683+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:57:29.148690+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:57:29.148704+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:57:29.148710+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:57:29.148717+00:00", "quote", 11.61, 11.61]
["2026-09-30T17:57:29.148719+00:00", "trade", 11.61, 10.0]
["2026-09-30T17:57:29.148719+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:57:29.148720+00:00", "trade", 11.61, 1500.0]
["2026-09-30T17:57:29.148720+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.148724+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.148731+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.148739+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.148746+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.148755+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.148764+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.148771+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.148785+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.148791+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.148797+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.148805+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.148827+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.148917+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.149065+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.149174+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.149230+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.149918+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.150361+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.151959+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.154085+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.193948+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.389499+00:00", "trade", 11.605, 200.0]
["2026-09-30T17:57:29.390309+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.424307+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.665511+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:29.936691+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:30.106540+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:30.684794+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:31.607906+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:31.608422+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:31.628889+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:31.744881+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:31.745158+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:31.858697+00:00", "trade", 11.605, 200.0]
["2026-09-30T17:57:31.950451+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:32.472208+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:32.472217+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:32.472685+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:32.571196+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.024863+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.025157+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.025610+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.026067+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.042989+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.211955+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.212823+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.256493+00:00", "trade", 11.605, 30.0]
["2026-09-30T17:57:33.276443+00:00", "trade", 11.605, 70.0]
["2026-09-30T17:57:33.367494+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.367802+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.555942+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.556054+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.556155+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.650519+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.650988+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:33.665092+00:00", "trade", 11.6276, 100.0]
["2026-09-30T17:57:34.034071+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:34.034340+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:34.034561+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:34.035022+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:34.036003+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:34.043375+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:34.250087+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:34.519939+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:34.543253+00:00", "trade", 11.6039, 250.0]
["2026-09-30T17:57:34.591257+00:00", "trade", 11.6276, 200.0]
["2026-09-30T17:57:34.621328+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:35.040679+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:35.513313+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:35.513761+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:35.604509+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:35.604976+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:35.604987+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:35.821876+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:36.127872+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:36.333290+00:00", "trade", 11.6, 19.0]
["2026-09-30T17:57:36.336384+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:57:36.514036+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:57:36.898050+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:36.898854+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:36.898913+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:36.899000+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:36.899376+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:36.923833+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:37.065734+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:37.329837+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:37.330148+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:37.330609+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:37.393534+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:37.514707+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:57:37.585215+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:37.585527+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:37.585975+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:37.680679+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:37.681169+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:37.744168+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:37.744703+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:37.795347+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:38.208089+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:38.240995+00:00", "trade", 11.6138, 100.0]
["2026-09-30T17:57:39.019453+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.019553+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.021207+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.021801+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.037462+00:00", "trade", 11.607, 1.0]
["2026-09-30T17:57:39.038243+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.146055+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.146454+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.146686+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.146828+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.147142+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.147290+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.147415+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.264978+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.265029+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.265430+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.265879+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.517833+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.518315+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.539445+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.660933+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.735464+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.735913+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:39.749369+00:00", "trade", 11.6176, 7.0]
["2026-09-30T17:57:39.751366+00:00", "trade", 11.6176, 14.0]
["2026-09-30T17:57:39.812826+00:00", "trade", 11.6028, 100.0]
["2026-09-30T17:57:40.038323+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.038794+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.038814+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.114272+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.114698+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.115363+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.215201+00:00", "trade", 11.605, 180.0]
["2026-09-30T17:57:40.323542+00:00", "trade", 11.603, 4.0]
["2026-09-30T17:57:40.323912+00:00", "trade", 11.603, 1.0]
["2026-09-30T17:57:40.332397+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.332900+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.404743+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.435278+00:00", "trade", 11.605, 5.0]
["2026-09-30T17:57:40.447541+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.448028+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.526561+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.529904+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.530879+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.545212+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.569157+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.569456+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.639020+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.639208+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.639355+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.639803+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:40.789730+00:00", "trade", 11.6005, 100.0]
["2026-09-30T17:57:41.083804+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.103241+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.104625+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.104655+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.105191+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.128436+00:00", "trade", 11.605, 25.0]
["2026-09-30T17:57:41.128446+00:00", "trade", 11.61, 25.0]
["2026-09-30T17:57:41.128545+00:00", "trade", 11.605, 60.0]
["2026-09-30T17:57:41.129185+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.129256+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.129379+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.129621+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.130617+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.146175+00:00", "trade", 11.605, 2000.0]
["2026-09-30T17:57:41.146952+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.304723+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.305856+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.306334+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.397829+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.939983+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.940503+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:41.940945+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:42.061033+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:42.443542+00:00", "trade", 11.605, 536.0]
["2026-09-30T17:57:42.444969+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:42.445422+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:42.447420+00:00", "trade", 11.605, 2.0]
["2026-09-30T17:57:42.447428+00:00", "trade", 11.605, 569.0]
["2026-09-30T17:57:42.447647+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:42.447937+00:00", "trade", 11.605, 331.0]
["2026-09-30T17:57:42.448168+00:00", "trade", 11.605, 571.0]
["2026-09-30T17:57:42.616930+00:00", "trade", 11.605, 8.0]
["2026-09-30T17:57:42.776983+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:57:42.973858+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:43.384315+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:43.384794+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:43.440156+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:44.628997+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:44.629303+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:44.740923+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:45.006131+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:45.141328+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:45.272280+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:45.390559+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:45.460092+00:00", "trade", 11.6034, 5000.0]
["2026-09-30T17:57:45.899875+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:46.043897+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:46.044256+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:46.256566+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:46.256785+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:46.367537+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:57:47.026459+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:47.026760+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:47.027242+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:47.027289+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:47.782957+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:47.844819+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:47.844862+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:47.861087+00:00", "trade", 11.6001, 11.0]
["2026-09-30T17:57:49.375019+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:57:50.092403+00:00", "trade", 11.6167, 5.0]
["2026-09-30T17:57:52.564626+00:00", "trade", 11.61, 7.0]
["2026-09-30T17:57:52.565074+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:57:52.565359+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:57:52.651880+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:57:55.536400+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:55.536488+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:55.536546+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:55.536815+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:55.536953+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:56.398065+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:56.398383+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:56.398869+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:56.411159+00:00", "trade", 11.603, 100.0]
["2026-09-30T17:57:56.411952+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:56.412159+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:57:56.532962+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:57.069669+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:57.106768+00:00", "trade", 11.6248, 100.0]
["2026-09-30T17:57:57.107573+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:58.557936+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:57:59.118139+00:00", "trade", 11.6, 19.0]
["2026-09-30T17:57:59.299587+00:00", "trade", 11.605, 43.0]
["2026-09-30T17:57:59.317201+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:58:00.584099+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:00.584344+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:00.608776+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:00.787718+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:00.970401+00:00", "trade", 11.61, 19.0]
["2026-09-30T17:58:00.970432+00:00", "trade", 11.605, 19.0]
["2026-09-30T17:58:00.970516+00:00", "trade", 11.605, 81.0]
["2026-09-30T17:58:00.971152+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:01.221739+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:01.582652+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:01.915351+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:01.944520+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:02.954004+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:03.257817+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:03.554695+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:03.663169+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:04.346901+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:04.597761+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:04.647355+00:00", "trade", 11.6031, 100.0]
["2026-09-30T17:58:04.648055+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:58:04.648469+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:04.648814+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:04.700770+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:05.764557+00:00", "trade", 11.6245, 100.0]
["2026-09-30T17:58:06.774014+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:58:07.936652+00:00", "trade", 11.6099, 300.0]
["2026-09-30T17:58:08.154846+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:58:08.155580+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:08.156038+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:08.379277+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:08.399041+00:00", "trade", 11.605, 28.0]
["2026-09-30T17:58:08.897826+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:08.898293+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:09.209392+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:09.297050+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:09.297517+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:09.316054+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:09.368530+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:09.809557+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:09.810456+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:09.992391+00:00", "trade", 11.6, 19.0]
["2026-09-30T17:58:10.162734+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:10.343080+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:10.343146+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:10.630124+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:10.630374+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:10.856567+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:10.856874+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:11.279839+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:11.501976+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:11.554393+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:11.554853+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:12.716248+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:12.716337+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:12.879436+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:12.879883+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:13.336388+00:00", "trade", 11.6168, 25.0]
["2026-09-30T17:58:13.336419+00:00", "trade", 11.6168, 50.0]
["2026-09-30T17:58:13.936536+00:00", "trade", 11.605, 19.0]
["2026-09-30T17:58:13.936572+00:00", "trade", 11.6, 19.0]
["2026-09-30T17:58:13.937289+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:13.937570+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:14.060426+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:15.497578+00:00", "trade", 11.6099, 400.0]
["2026-09-30T17:58:15.498269+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:15.501783+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:15.502003+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:15.502468+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:16.021395+00:00", "trade", 11.6167, 5.0]
["2026-09-30T17:58:16.070805+00:00", "trade", 11.605, 2000.0]
["2026-09-30T17:58:16.071495+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:16.071971+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:16.299937+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:16.784313+00:00", "trade", 11.617, 9.0]
["2026-09-30T17:58:16.828020+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.041748+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.041756+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.041762+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.041777+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.041783+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.041784+00:00", "trade", 11.6, 40.0]
["2026-09-30T17:58:17.041787+00:00", "trade", 11.6, 54.0]
["2026-09-30T17:58:17.041790+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.041796+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.041987+00:00", "trade", 11.6, 59.0]
["2026-09-30T17:58:17.042041+00:00", "trade", 11.6, 291.0]
["2026-09-30T17:58:17.042260+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.042275+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.042809+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.043128+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.043952+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.045157+00:00", "trade", 11.6, 45.0]
["2026-09-30T17:58:17.045336+00:00", "trade", 11.6, 50.0]
["2026-09-30T17:58:17.045552+00:00", "trade", 11.6, 10.0]
["2026-09-30T17:58:17.045830+00:00", "trade", 11.6, 10.0]
["2026-09-30T17:58:17.046264+00:00", "trade", 11.6, 25.0]
["2026-09-30T17:58:17.046507+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:58:17.047323+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:58:17.047442+00:00", "trade", 11.6, 1.0]
["2026-09-30T17:58:17.047802+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.048154+00:00", "trade", 11.6, 500.0]
["2026-09-30T17:58:17.052018+00:00", "trade", 11.6, 457.0]
["2026-09-30T17:58:17.922320+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:17.922327+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:18.484033+00:00", "trade", 11.605, 3000.0]
["2026-09-30T17:58:18.484760+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:58:18.771482+00:00", "trade", 11.6024, 1.0]
["2026-09-30T17:58:18.832686+00:00", "trade", 11.605, 1500.0]
["2026-09-30T17:58:19.613446+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:19.613610+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:19.889371+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:20.527518+00:00", "trade", 11.6158, 11.0]
["2026-09-30T17:58:21.984084+00:00", "trade", 11.6, 19.0]
["2026-09-30T17:58:21.995160+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:22.176651+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:22.176663+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:22.685406+00:00", "trade", 11.6221, 113.0]
["2026-09-30T17:58:22.888140+00:00", "trade", 11.6221, 100.0]
["2026-09-30T17:58:22.969991+00:00", "trade", 11.605, 20.0]
["2026-09-30T17:58:23.172869+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:23.209181+00:00", "trade", 11.605, 5.0]
["2026-09-30T17:58:23.363431+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:23.363442+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:23.364086+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:23.716397+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:23.716609+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:23.792374+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:23.826237+00:00", "trade", 11.605, 200.0]
["2026-09-30T17:58:23.826345+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:23.826619+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:23.826643+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:23.828144+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:23.890006+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:23.999718+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:24.010592+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:24.011163+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:24.288950+00:00", "trade", 11.6221, 300.0]
["2026-09-30T17:58:24.304546+00:00", "trade", 11.6077, 5.0]
["2026-09-30T17:58:24.307965+00:00", "trade", 11.6077, 4.0]
["2026-09-30T17:58:25.235130+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:26.418626+00:00", "trade", 11.6001, 19.0]
["2026-09-30T17:58:26.758471+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:27.301631+00:00", "trade", 11.605, 5.0]
["2026-09-30T17:58:27.304597+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:27.370569+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:27.585576+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:27.586718+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:27.616998+00:00", "trade", 11.605, 17.0]
["2026-09-30T17:58:28.026479+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:29.066086+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:29.066303+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:29.066598+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:29.066606+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:29.069691+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:29.186761+00:00", "trade", 11.605, 333.0]
["2026-09-30T17:58:29.187574+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:29.188054+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:29.328601+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:29.406037+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:29.462441+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:32.006185+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:32.263791+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:32.264234+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:32.365090+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:32.732459+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:58:35.221689+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:58:35.225688+00:00", "trade", 11.605, 4.0]
["2026-09-30T17:58:35.229620+00:00", "trade", 11.605, 2.0]
["2026-09-30T17:58:36.102644+00:00", "trade", 11.6, 19.0]
["2026-09-30T17:58:37.711873+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:58:38.007275+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:38.007517+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:38.007587+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:39.075946+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:39.290936+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:40.455839+00:00", "trade", 11.6099, 1.0]
["2026-09-30T17:58:40.603925+00:00", "trade", 11.605, 2.0]
["2026-09-30T17:58:40.603936+00:00", "trade", 11.605, 74.0]
["2026-09-30T17:58:40.603941+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:58:40.603948+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:58:40.604220+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:40.610983+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:40.844858+00:00", "trade", 11.605, 8.0]
["2026-09-30T17:58:41.526585+00:00", "trade", 11.605, 19.0]
["2026-09-30T17:58:42.102980+00:00", "trade", 11.605, 50.0]
["2026-09-30T17:58:42.190874+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:42.191613+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:43.782644+00:00", "trade", 11.6, 10.0]
["2026-09-30T17:58:43.783850+00:00", "trade", 11.605, 43.0]
["2026-09-30T17:58:45.888026+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:45.926398+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:46.433160+00:00", "trade", 11.61, 1.0]
["2026-09-30T17:58:46.433926+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:58:47.222828+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:58:47.395941+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:47.396668+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:47.467771+00:00", "trade", 11.605, 10.0]
["2026-09-30T17:58:47.468891+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:48.232237+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:48.649806+00:00", "trade", 11.621, 3.0]
["2026-09-30T17:58:48.988456+00:00", "trade", 11.6, 99.0]
["2026-09-30T17:58:49.041362+00:00", "trade", 11.6031, 99.0]
["2026-09-30T17:58:49.165197+00:00", "trade", 11.621, 100.0]
["2026-09-30T17:58:52.195747+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:52.206183+00:00", "trade", 11.605, 3.0]
["2026-09-30T17:58:52.206966+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:52.207231+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:58:52.207598+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:58:52.285635+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:58:52.285704+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:58:52.285722+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:58:52.285986+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:58:52.286194+00:00", "trade", 11.6, 30.0]
["2026-09-30T17:58:52.286218+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:52.286224+00:00", "trade", 11.6, 13.0]
["2026-09-30T17:58:52.286441+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:52.287365+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:52.287833+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:52.287841+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:58:52.384513+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:55.728451+00:00", "trade", 11.6155, 8.0]
["2026-09-30T17:58:56.796863+00:00", "trade", 11.607, 100.0]
["2026-09-30T17:58:57.534869+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:57.828483+00:00", "trade", 11.6209, 2.0]
["2026-09-30T17:58:57.902602+00:00", "trade", 11.6, 19.0]
["2026-09-30T17:58:58.020373+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:58:58.329206+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:58.431041+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:58:59.739581+00:00", "trade", 11.606, 100.0]
["2026-09-30T17:58:59.740335+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:59:00.811112+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:00.831565+00:00", "trade", 11.605, 12.0]
["2026-09-30T17:59:00.832345+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:01.080895+00:00", "trade", 11.6001, 19.0]
["2026-09-30T17:59:01.163063+00:00", "trade", 11.6, 99.0]
["2026-09-30T17:59:01.215879+00:00", "trade", 11.6028, 99.0]
["2026-09-30T17:59:02.183439+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:02.669176+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:03.737269+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:05.217915+00:00", "trade", 11.605, 10.0]
["2026-09-30T17:59:05.219134+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:05.248199+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:07.782680+00:00", "trade", 11.6209, 100.0]
["2026-09-30T17:59:08.019911+00:00", "trade", 11.605, 15.0]
["2026-09-30T17:59:08.019957+00:00", "trade", 11.6, 15.0]
["2026-09-30T17:59:08.021048+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:08.021246+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:59:08.021764+00:00", "trade", 11.605, 200.0]
["2026-09-30T17:59:08.057583+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:59:08.057606+00:00", "trade", 11.6, 30.0]
["2026-09-30T17:59:08.057641+00:00", "trade", 11.6, 36.0]
["2026-09-30T17:59:08.057657+00:00", "trade", 11.6, 70.0]
["2026-09-30T17:59:08.057838+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:08.057844+00:00", "trade", 11.6, 10.0]
["2026-09-30T17:59:08.057928+00:00", "trade", 11.6, 90.0]
["2026-09-30T17:59:08.059473+00:00", "trade", 11.6, 49.0]
["2026-09-30T17:59:08.066101+00:00", "trade", 11.6, 30.0]
["2026-09-30T17:59:08.087875+00:00", "trade", 11.6, 10.0]
["2026-09-30T17:59:08.090656+00:00", "trade", 11.6, 11.0]
["2026-09-30T17:59:08.413466+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:09.409782+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:09.420593+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:09.570413+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:09.570532+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:09.645696+00:00", "trade", 11.6, 1774.0]
["2026-09-30T17:59:09.713162+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:09.714093+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:09.821697+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:09.931349+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:11.573395+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:11.852322+00:00", "trade", 11.605, 100.0]
["2026-09-30T17:59:11.852752+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:11.887436+00:00", "trade", 11.607, 1.0]
["2026-09-30T17:59:12.428227+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:12.686836+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:14.045799+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:14.098187+00:00", "trade", 11.605, 9000.0]
["2026-09-30T17:59:14.098913+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:59:14.143533+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:14.222959+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:14.385104+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:14.905806+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:14.906118+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:14.931797+00:00", "trade", 11.6205, 100.0]
["2026-09-30T17:59:15.483537+00:00", "trade", 11.605, 400.0]
["2026-09-30T17:59:17.167320+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:17.403340+00:00", "trade", 11.605, 4.0]
["2026-09-30T17:59:17.685856+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:17.858348+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:18.435148+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:18.435610+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:18.480161+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:18.590797+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:19.858372+00:00", "trade", 11.6129, 7.0]
["2026-09-30T17:59:19.860366+00:00", "trade", 11.6129, 14.0]
["2026-09-30T17:59:20.077120+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:20.080700+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:20.182651+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:20.182714+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:20.232451+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:20.246615+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:20.298970+00:00", "trade", 11.605, 300.0]
["2026-09-30T17:59:20.300588+00:00", "trade", 11.605, 62.0]
["2026-09-30T17:59:20.414750+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:20.563518+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:20.645225+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:20.708926+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:21.041074+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:21.907555+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:22.476393+00:00", "trade", 11.6108, 5.0]
["2026-09-30T17:59:22.735865+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:22.799766+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:22.799988+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:23.704751+00:00", "trade", 11.604, 6.0]
["2026-09-30T17:59:23.713047+00:00", "trade", 11.604, 3.0]
["2026-09-30T17:59:23.793613+00:00", "trade", 11.62, 100.0]
["2026-09-30T17:59:25.021639+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:25.195992+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:25.406948+00:00", "trade", 11.6039, 5.0]
["2026-09-30T17:59:25.415791+00:00", "trade", 11.6039, 3.0]
["2026-09-30T17:59:25.419167+00:00", "trade", 11.6039, 2.0]
["2026-09-30T17:59:25.421887+00:00", "trade", 11.6039, 2.0]
["2026-09-30T17:59:25.425133+00:00", "trade", 11.6039, 2.0]
["2026-09-30T17:59:25.428276+00:00", "trade", 11.6039, 1.0]
["2026-09-30T17:59:25.431296+00:00", "trade", 11.6039, 1.0]
["2026-09-30T17:59:25.434593+00:00", "trade", 11.6039, 1.0]
["2026-09-30T17:59:25.437356+00:00", "trade", 11.6039, 3.0]
["2026-09-30T17:59:25.864286+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:25.937781+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:25.938261+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:25.948387+00:00", "trade", 11.6, 78.0]
["2026-09-30T17:59:25.948509+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:25.948900+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:26.098159+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:26.152547+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:29.419479+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:29.419798+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:29.891954+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:29.892541+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:29.892642+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:29.893328+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:30.008425+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:30.008701+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:30.008710+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:30.008891+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:30.010711+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:30.066478+00:00", "trade", 11.6, 2.0]
["2026-09-30T17:59:30.112690+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:30.164351+00:00", "trade", 11.6, 200.0]
["2026-09-30T17:59:30.164600+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:59:30.165062+00:00", "trade", 11.6, 127.0]
["2026-09-30T17:59:30.165310+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:30.194392+00:00", "trade", 11.6005, 72.0]
["2026-09-30T17:59:30.195073+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:30.280347+00:00", "trade", 11.605, 14.0]
["2026-09-30T17:59:30.285213+00:00", "trade", 11.6191, 100.0]
["2026-09-30T17:59:30.301700+00:00", "trade", 11.605, 1.0]
["2026-09-30T17:59:30.605049+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:30.716056+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:31.147314+00:00", "trade", 11.607, 1.0]
["2026-09-30T17:59:31.252249+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:31.252265+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:31.252556+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:31.254876+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:31.255073+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:31.255134+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:31.439966+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:31.440015+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:31.592931+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:31.677709+00:00", "trade", 11.605, 80.0]
["2026-09-30T17:59:31.678501+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:31.679021+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:31.987616+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:32.525644+00:00", "trade", 11.6191, 100.0]
["2026-09-30T17:59:33.119798+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:33.145894+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:33.246854+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:33.404771+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:33.524340+00:00", "trade", 11.605, 14.0]
["2026-09-30T17:59:33.600071+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:33.998461+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:34.085881+00:00", "trade", 11.6188, 100.0]
["2026-09-30T17:59:34.149381+00:00", "trade", 11.604, 24.0]
["2026-09-30T17:59:34.149435+00:00", "trade", 11.604, 48.0]
["2026-09-30T17:59:34.246866+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:34.339380+00:00", "trade", 11.6031, 3.0]
["2026-09-30T17:59:34.339743+00:00", "trade", 11.6031, 1.0]
["2026-09-30T17:59:34.407155+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:34.506312+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:36.743772+00:00", "trade", 11.605, 60.0]
["2026-09-30T17:59:36.747118+00:00", "trade", 11.605, 2.0]
["2026-09-30T17:59:36.749187+00:00", "trade", 11.605, 11.0]
["2026-09-30T17:59:38.007222+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:38.195848+00:00", "trade", 11.61, 21.0]
["2026-09-30T17:59:38.196568+00:00", "trade", 11.6, 1.0]
["2026-09-30T17:59:38.196594+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:38.196607+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:38.230452+00:00", "trade", 11.6, 179.0]
["2026-09-30T17:59:38.230528+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:59:38.230571+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:59:38.230720+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:59:38.230905+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:59:38.233037+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:59:38.281855+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:59:38.282112+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:38.282332+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:59:38.282592+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:38.310421+00:00", "trade", 11.6124, 31.0]
["2026-09-30T17:59:38.311972+00:00", "trade", 11.6, 100.0]
["2026-09-30T17:59:39.323000+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:39.623946+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:39.748995+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:39.749454+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:39.977844+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:40.242567+00:00", "trade", 11.6, 19.0]
["2026-09-30T17:59:40.486054+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:40.486519+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:42.019111+00:00", "trade", 11.61, 10.0]
["2026-09-30T17:59:42.019594+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:42.743482+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:44.846655+00:00", "trade", 11.603, 19.0]
["2026-09-30T17:59:44.847380+00:00", "trade", 11.6, 1.0]
["2026-09-30T17:59:46.109984+00:00", "trade", 11.605, 8.0]
["2026-09-30T17:59:46.110054+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:46.110101+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:46.111383+00:00", "trade", 11.605, 168.0]
["2026-09-30T17:59:46.111775+00:00", "trade", 11.605, 200.0]
["2026-09-30T17:59:46.112059+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:46.665098+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:46.745527+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:46.971354+00:00", "trade", 11.6173, 100.0]
["2026-09-30T17:59:47.001631+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:47.158849+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:47.368398+00:00", "trade", 11.6039, 5.0]
["2026-09-30T17:59:47.407758+00:00", "trade", 11.6173, 100.0]
["2026-09-30T17:59:47.457158+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:47.583669+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:47.641653+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:47.665263+00:00", "trade", 11.6173, 11.0]
["2026-09-30T17:59:48.334867+00:00", "trade", 11.6099, 250.0]
["2026-09-30T17:59:48.575898+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:48.623054+00:00", "trade", 11.6, 22.0]
["2026-09-30T17:59:48.623059+00:00", "trade", 11.6, 10.0]
["2026-09-30T17:59:48.623061+00:00", "trade", 11.6, 17.0]
["2026-09-30T17:59:48.623481+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:48.623586+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:48.665060+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:49.074055+00:00", "trade", 11.605, 139.0]
["2026-09-30T17:59:49.276274+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:49.555155+00:00", "trade", 11.605, 7.0]
["2026-09-30T17:59:49.728010+00:00", "trade", 11.6099, 9000.0]
["2026-09-30T17:59:50.388586+00:00", "trade", 11.605, 335.0]
["2026-09-30T17:59:50.388618+00:00", "trade", 11.6, 335.0]
["2026-09-30T17:59:51.527213+00:00", "trade", 11.605, 86.0]
["2026-09-30T17:59:52.386629+00:00", "trade", 11.6138, 5.0]
["2026-09-30T17:59:52.707684+00:00", "trade", 11.6138, 100.0]
["2026-09-30T17:59:53.195744+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:54.582527+00:00", "trade", 11.605, 10.0]
["2026-09-30T17:59:54.583593+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:54.863020+00:00", "trade", 11.605, 200.0]
["2026-09-30T17:59:55.055278+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:55.418191+00:00", "trade", 11.6, 10.0]
["2026-09-30T17:59:55.419000+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:55.631367+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:56.756564+00:00", "trade", 11.605, 1960.0]
["2026-09-30T17:59:57.403357+00:00", "trade", 11.605, 50.0]
["2026-09-30T17:59:58.554463+00:00", "trade", 11.6074, 1.0]
["2026-09-30T17:59:59.219190+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:59.240207+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:59.265626+00:00", "quote", 11.6, 11.61]
["2026-09-30T17:59:59.602015+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:00.158425+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:00:00.169906+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:00.577930+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:00.584347+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:00.966323+00:00", "trade", 11.6059, 1.0]
["2026-09-30T18:00:01.341201+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:01.512116+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:00:01.826589+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:01.915399+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:02.103618+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:02.282208+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:02.288889+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:02.411131+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:02.435096+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:02.460474+00:00", "trade", 11.605, 15.0]
["2026-09-30T18:00:02.534490+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:02.856516+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:03.536815+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:03.538139+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:03.544138+00:00", "trade", 11.605, 400.0]
["2026-09-30T18:00:03.544887+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:04.179304+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:04.993075+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:05.113093+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:05.595616+00:00", "trade", 11.605, 8.0]
["2026-09-30T18:00:06.051153+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:06.291151+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:07.458927+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:07.540615+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:00:07.541417+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:07.574306+00:00", "trade", 11.615, 14.0]
["2026-09-30T18:00:07.592395+00:00", "trade", 11.6028, 99.0]
["2026-09-30T18:00:07.702111+00:00", "trade", 11.6, 131.0]
["2026-09-30T18:00:07.702119+00:00", "trade", 11.605, 131.0]
["2026-09-30T18:00:07.702141+00:00", "trade", 11.605, 19.0]
["2026-09-30T18:00:07.702149+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:00:07.702299+00:00", "trade", 11.605, 8850.0]
["2026-09-30T18:00:07.703032+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:07.862319+00:00", "trade", 11.6097, 50.0]
["2026-09-30T18:00:09.006110+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:09.418648+00:00", "trade", 11.6001, 19.0]
["2026-09-30T18:00:10.169183+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:10.221573+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:11.532793+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:11.988405+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:12.452585+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:00:12.700726+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:12.801658+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:13.332023+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:00:13.384029+00:00", "trade", 11.6003, 99.0]
["2026-09-30T18:00:13.471405+00:00", "trade", 11.6063, 4.0]
["2026-09-30T18:00:13.937398+00:00", "trade", 11.6052, 5.0]
["2026-09-30T18:00:16.168179+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:00:16.168603+00:00", "trade", 11.605, 300.0]
["2026-09-30T18:00:16.168647+00:00", "trade", 11.605, 483.0]
["2026-09-30T18:00:16.169180+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:00:16.427847+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:00:16.934993+00:00", "trade", 11.61, 13.0]
["2026-09-30T18:00:18.567140+00:00", "trade", 11.6142, 100.0]
["2026-09-30T18:00:18.948970+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:18.948989+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:18.957099+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:18.996193+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:18.996200+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:18.996210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:18.996213+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:00:18.996219+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:19.528321+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:19.576873+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:20.959723+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:20.959841+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:20.960006+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:20.960022+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:21.060654+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:21.060661+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:21.261314+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:21.261349+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:21.460931+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:21.460971+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:21.618286+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:21.618376+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:21.795086+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:22.101691+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:22.308214+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:23.281276+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:23.281289+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:24.479688+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:24.479925+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:24.686376+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:25.005623+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:26.576063+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:26.613226+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:27.022388+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:27.859525+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:27.859818+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:27.954486+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:28.056137+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:29.902731+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:29.939195+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:29.946749+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:30.002749+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:30.038943+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:30.042862+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:30.682317+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:30.682492+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:30.682644+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:30.761126+00:00", "trade", 11.605, 12.0]
["2026-09-30T18:00:30.761839+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:30.761924+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:30.762237+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:00:30.762268+00:00", "trade", 11.61, 152.0]
["2026-09-30T18:00:30.763041+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:30.840802+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:30.841282+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:31.569528+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:00:31.569531+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:31.569993+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:31.570005+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:31.570045+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:31.570501+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:31.570552+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:31.570727+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:31.676741+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:32.451168+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:32.726256+00:00", "trade", 11.6063, 28.0]
["2026-09-30T18:00:32.916003+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.146991+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.243889+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.530599+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.668998+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.669014+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.673160+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.673298+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.766949+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.845981+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.881623+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.882244+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.882368+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.882569+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.882814+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.918706+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.918768+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.918781+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.919152+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:33.977805+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:34.328305+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:34.358362+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:34.359212+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:34.469391+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:34.489299+00:00", "trade", 11.6087, 2000.0]
["2026-09-30T18:00:34.489995+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:34.490484+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:35.402441+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:35.546512+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:35.837538+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:35.837547+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:36.172482+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:36.174902+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:00:36.465993+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:36.659788+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:36.660002+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:36.660012+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:37.167375+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:37.167860+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:37.167952+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:37.508739+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:37.712397+00:00", "trade", 11.6056, 5.0]
["2026-09-30T18:00:38.144584+00:00", "trade", 11.6095, 31.0]
["2026-09-30T18:00:38.184957+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:00:38.185732+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:38.185760+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:38.186284+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:38.186720+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:38.321399+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:38.481689+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:38.481903+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:38.587601+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:38.867344+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:38.913290+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:40.550170+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:00:40.756448+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:00:40.946674+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.501139+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.552127+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.581589+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.581627+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.581657+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.582309+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.988704+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.989190+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.989197+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.989323+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.989641+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.989802+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.989813+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:41.990838+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:42.017231+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:42.391668+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:42.391706+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:42.391720+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:42.391827+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:42.392248+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:43.443292+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:43.443324+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:44.009491+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:00:44.010452+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:00:44.682237+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:00:44.682322+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:44.682781+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:44.682792+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:45.025187+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:00:45.415202+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:00:46.810191+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:00:47.404513+00:00", "trade", 11.603, 100.0]
["2026-09-30T18:00:47.438331+00:00", "trade", 11.605, 252.0]
["2026-09-30T18:00:48.076260+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:00:48.076291+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:48.076297+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:48.076307+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:48.076314+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:48.584999+00:00", "trade", 11.604, 4.0]
["2026-09-30T18:00:49.347465+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:49.347595+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:49.347929+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:50.112845+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:50.112920+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:50.861127+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:50.861167+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:51.315255+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:52.002156+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:53.275289+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:53.276035+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:53.343249+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:53.909263+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:54.161603+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:54.626132+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:54.930053+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:55.563562+00:00", "trade", 11.605, 2000.0]
["2026-09-30T18:00:55.765732+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:57.133631+00:00", "trade", 11.6072, 8.0]
["2026-09-30T18:00:58.076577+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:00:58.077324+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:58.078128+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:58.078135+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:58.078829+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:58.238987+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:58.239406+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:58.285009+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:58.285420+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:58.944835+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:58.945242+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:59.280224+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:00:59.783850+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:00.296444+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:00.454778+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:00.546832+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:01.518387+00:00", "trade", 11.6, 15.0]
["2026-09-30T18:01:01.519424+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:01:01.766135+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:01:02.451781+00:00", "trade", 11.6052, 1.0]
["2026-09-30T18:01:03.066785+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:01:03.174278+00:00", "trade", 11.6099, 50.0]
["2026-09-30T18:01:03.292290+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:01:04.698086+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:01:05.218391+00:00", "trade", 11.6056, 5.0]
["2026-09-30T18:01:05.640087+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:05.694916+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:06.250711+00:00", "trade", 11.608, 1.0]
["2026-09-30T18:01:06.251543+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:06.680495+00:00", "trade", 11.605, 14.0]
["2026-09-30T18:01:06.680496+00:00", "trade", 11.605, 86.0]
["2026-09-30T18:01:08.132285+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.133196+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.533835+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.534068+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.535678+00:00", "trade", 11.605, 7.0]
["2026-09-30T18:01:08.535722+00:00", "trade", 11.605, 17.0]
["2026-09-30T18:01:08.536675+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:01:08.537875+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:01:08.537940+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:01:08.538003+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:01:08.553168+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:01:08.596561+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:01:08.600870+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:01:08.601243+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:01:08.601303+00:00", "trade", 11.6, 50.0]
["2026-09-30T18:01:08.601313+00:00", "trade", 11.6, 50.0]
["2026-09-30T18:01:08.601424+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.601450+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:01:08.601460+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:01:08.601462+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.601733+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.601750+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.601754+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:01:08.601810+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.601865+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.601926+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.602557+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.602816+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.613496+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:01:08.630127+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:01:08.634948+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:01:08.664783+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.664896+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:08.871159+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:10.172542+00:00", "trade", 11.6055, 3.0]
["2026-09-30T18:01:10.239268+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:10.538330+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:01:10.915488+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:11.360338+00:00", "trade", 11.605, 214.0]
["2026-09-30T18:01:11.688711+00:00", "trade", 11.6124, 100.0]
["2026-09-30T18:01:11.702542+00:00", "trade", 11.605, 4.0]
["2026-09-30T18:01:11.705689+00:00", "trade", 11.605, 4.0]
["2026-09-30T18:01:11.793594+00:00", "trade", 11.605, 4.0]
["2026-09-30T18:01:11.794172+00:00", "trade", 11.605, 4.0]
["2026-09-30T18:01:12.011245+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:12.011673+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:12.388688+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:12.486103+00:00", "trade", 11.6055, 7.0]
["2026-09-30T18:01:12.489670+00:00", "trade", 11.6055, 7.0]
["2026-09-30T18:01:12.494977+00:00", "trade", 11.6055, 7.0]
["2026-09-30T18:01:12.500655+00:00", "trade", 11.6055, 7.0]
["2026-09-30T18:01:12.506414+00:00", "trade", 11.6055, 5.0]
["2026-09-30T18:01:12.511283+00:00", "trade", 11.6055, 2.0]
["2026-09-30T18:01:12.574532+00:00", "trade", 11.6078, 200.0]
["2026-09-30T18:01:13.745583+00:00", "trade", 11.6124, 19.0]
["2026-09-30T18:01:13.746620+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:01:13.901140+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:13.976278+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:01:14.032222+00:00", "trade", 11.6031, 99.0]
["2026-09-30T18:01:14.430032+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:14.545351+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:14.824120+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:15.570166+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:01:16.691729+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:16.758343+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:01:16.815205+00:00", "trade", 11.6031, 99.0]
["2026-09-30T18:01:19.262899+00:00", "trade", 11.61, 6996.0]
["2026-09-30T18:01:20.349315+00:00", "trade", 11.6122, 100.0]
["2026-09-30T18:01:20.578302+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:01:22.700093+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:01:26.875080+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:26.905547+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:26.930128+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:27.002642+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:27.053097+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:27.053373+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:27.055371+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:01:27.055433+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:01:27.060897+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:01:27.073975+00:00", "trade", 11.605, 300.0]
["2026-09-30T18:01:27.687263+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:28.013011+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:28.084160+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:28.099357+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:28.689035+00:00", "trade", 11.605, 60.0]
["2026-09-30T18:01:28.690027+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:01:28.693513+00:00", "trade", 11.605, 140.0]
["2026-09-30T18:01:29.230406+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:29.969628+00:00", "trade", 11.6121, 100.0]
["2026-09-30T18:01:30.067394+00:00", "trade", 11.6068, 5.0]
["2026-09-30T18:01:30.125576+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:30.194915+00:00", "trade", 11.6008, 2000.0]
["2026-09-30T18:01:30.196039+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:30.569264+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:01:30.620922+00:00", "trade", 11.6031, 99.0]
["2026-09-30T18:01:30.712438+00:00", "trade", 11.6001, 2000.0]
["2026-09-30T18:01:30.899636+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:01:31.360711+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:31.361173+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:31.434457+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:31.434919+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:31.533475+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:31.533946+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:31.535120+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:31.581184+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:31.581241+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:31.587681+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:32.040879+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:32.237304+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:32.548704+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:32.549192+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:32.778647+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:32.779720+00:00", "trade", 11.605, 80.0]
["2026-09-30T18:01:32.779849+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:32.786022+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:32.786201+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:33.071775+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:33.072148+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:33.128406+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:33.136668+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:33.145399+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:33.330879+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:01:33.869754+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:33.870082+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:34.044210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:34.185738+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:34.186054+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:34.327303+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:34.327578+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:35.064688+00:00", "trade", 11.6053, 100.0]
["2026-09-30T18:01:35.192668+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:35.199752+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:35.856531+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:36.143453+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:37.282939+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:01:37.382096+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:37.382323+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:37.469407+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:37.720200+00:00", "trade", 11.6062, 100.0]
["2026-09-30T18:01:37.961683+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:37.961973+00:00", "trade", 11.61, 198.0]
["2026-09-30T18:01:37.961974+00:00", "trade", 11.61, 400.0]
["2026-09-30T18:01:37.962138+00:00", "trade", 11.605, 254.0]
["2026-09-30T18:01:37.962439+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:37.962653+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:38.062657+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:39.886517+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:41.120384+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:41.721857+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:41.722406+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:43.001544+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:43.036901+00:00", "trade", 11.603, 19.0]
["2026-09-30T18:01:43.038001+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:01:43.885133+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:43.922889+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:44.534062+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:44.850045+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:44.893142+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:01:46.324001+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:47.326190+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:48.148829+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:48.178121+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:49.263850+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:49.264127+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:49.597860+00:00", "trade", 11.605, 146.0]
["2026-09-30T18:01:49.607269+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:49.922574+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:50.680524+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:50.681575+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:50.820841+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:50.876839+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:51.005691+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:51.006166+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:51.616775+00:00", "trade", 11.605, 3.0]
["2026-09-30T18:01:51.699884+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:51.700346+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:51.931377+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:52.164997+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:52.204857+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:01:52.303677+00:00", "trade", 11.605, 20.0]
["2026-09-30T18:01:52.664904+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:53.327419+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:54.182606+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:01:54.183896+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:54.525587+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:54.617703+00:00", "trade", 11.6118, 1.0]
["2026-09-30T18:01:55.429254+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:55.537461+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:55.767975+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:56.064914+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:56.065425+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:01:56.088363+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:01:58.801662+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:01:59.981448+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:02:02.065988+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:02:02.065993+00:00", "trade", 11.6, 95.0]
["2026-09-30T18:02:02.066282+00:00", "trade", 11.6, 400.0]
["2026-09-30T18:02:02.066445+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:02.066481+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:02.066493+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:02.066513+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:02.066645+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:02.071591+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:02.072543+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:02:02.475558+00:00", "trade", 11.6059, 5.0]
["2026-09-30T18:02:02.481728+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:02.486821+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:02.519802+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:02.751707+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:03.055209+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:03.079242+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:04.117309+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:02:04.434851+00:00", "trade", 11.6059, 1.0]
["2026-09-30T18:02:05.397914+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:05.896413+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:02:05.897218+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:05.917839+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:02:06.312180+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:02:06.455745+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:02:06.669090+00:00", "trade", 11.6114, 8.0]
["2026-09-30T18:02:08.105631+00:00", "trade", 11.6108, 20.0]
["2026-09-30T18:02:08.447162+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:08.448000+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:08.619502+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:02:08.716608+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:08.717715+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:08.771537+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:08.815210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:09.019428+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:10.526196+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:10.526569+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:11.057489+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:02:11.058583+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:02:11.351020+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:02:11.588328+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:02:11.617500+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:11.671973+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:13.471395+00:00", "trade", 11.6058, 5.0]
["2026-09-30T18:02:13.472400+00:00", "trade", 11.6058, 12.0]
["2026-09-30T18:02:13.891825+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:14.183593+00:00", "trade", 11.605, 19.0]
["2026-09-30T18:02:14.537360+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:14.542079+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:14.542091+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:15.564371+00:00", "trade", 11.606, 200.0]
["2026-09-30T18:02:15.608437+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:02:15.608449+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:02:15.790332+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:16.066541+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:16.184353+00:00", "trade", 11.6061, 1.0]
["2026-09-30T18:02:16.185161+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:16.359722+00:00", "trade", 11.6108, 5.0]
["2026-09-30T18:02:17.061634+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:17.236901+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:17.321833+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:17.432298+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:17.865413+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:18.125916+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:18.186238+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:18.330499+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:18.740085+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:18.870418+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:20.917382+00:00", "trade", 11.6058, 1.0]
["2026-09-30T18:02:22.511724+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:22.640182+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:22.640242+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:22.663751+00:00", "trade", 11.6108, 23.0]
["2026-09-30T18:02:22.664704+00:00", "trade", 11.61, 16.0]
["2026-09-30T18:02:22.884306+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:22.884412+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:22.884884+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:22.885355+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:22.947907+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:22.963534+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:02:22.964312+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:24.034646+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:24.034653+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:24.035060+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:24.091825+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:24.614421+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:24.614429+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:24.614599+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:24.685517+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:24.720049+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:24.864796+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:25.659147+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:26.070691+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:26.125294+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:26.180694+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:26.181975+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:26.244775+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:26.432390+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:02:26.433356+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:02:27.167917+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:27.168479+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:27.169978+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:27.308663+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:02:28.178506+00:00", "trade", 11.61, 400.0]
["2026-09-30T18:02:28.178879+00:00", "trade", 11.61, 80.0]
["2026-09-30T18:02:28.178879+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.178880+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.178882+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.178889+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:02:28.178889+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.178889+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:02:28.178889+00:00", "trade", 11.61, 13.0]
["2026-09-30T18:02:28.178898+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.178898+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:02:28.178898+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.178898+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.178905+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.178907+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.178909+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.178909+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.178961+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.178968+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.178975+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.178981+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.178988+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.178994+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.179007+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.179029+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.179035+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.179076+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.179083+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.179129+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179136+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179149+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179156+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179162+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179168+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179172+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179174+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179177+00:00", "trade", 11.61, 80.0]
["2026-09-30T18:02:28.179179+00:00", "trade", 11.61, 60.0]
["2026-09-30T18:02:28.179179+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179181+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179182+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179185+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179185+00:00", "trade", 11.61, 40.0]
["2026-09-30T18:02:28.179187+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179187+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179188+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179190+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179191+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:02:28.179191+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179194+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179196+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179198+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179201+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179208+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:02:28.179208+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179223+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179229+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179241+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179244+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179299+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179353+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179364+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179441+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.179451+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179454+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:02:28.179454+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179454+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179469+00:00", "trade", 11.61, 99.0]
["2026-09-30T18:02:28.179471+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179471+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.179471+00:00", "trade", 11.61, 700.0]
["2026-09-30T18:02:28.179473+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.179476+00:00", "trade", 11.61, 40.0]
["2026-09-30T18:02:28.179478+00:00", "trade", 11.61, 465.0]
["2026-09-30T18:02:28.179490+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.179504+00:00", "trade", 11.61, 635.0]
["2026-09-30T18:02:28.179654+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.179708+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.179717+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.179791+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.179864+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.180008+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:02:28.180053+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.180064+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.180070+00:00", "trade", 11.61, 40.0]
["2026-09-30T18:02:28.180076+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.180154+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.180297+00:00", "trade", 11.61, 154.0]
["2026-09-30T18:02:28.180366+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.180647+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.180831+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.181415+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.183656+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.183852+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.184754+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.185023+00:00", "trade", 11.61, 167.0]
["2026-09-30T18:02:28.188177+00:00", "trade", 11.61, 2561.0]
["2026-09-30T18:02:28.189025+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.190893+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.192426+00:00", "trade", 11.615, 180.0]
["2026-09-30T18:02:28.195623+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:02:28.195684+00:00", "trade", 11.615, 180.0]
["2026-09-30T18:02:28.196418+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.196675+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:02:28.196759+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.196834+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:02:28.196932+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197033+00:00", "trade", 11.61, 535.0]
["2026-09-30T18:02:28.197105+00:00", "trade", 11.61, 1500.0]
["2026-09-30T18:02:28.197107+00:00", "trade", 11.61, 1100.0]
["2026-09-30T18:02:28.197108+00:00", "trade", 11.61, 83.0]
["2026-09-30T18:02:28.197109+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197113+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197113+00:00", "trade", 11.61, 1100.0]
["2026-09-30T18:02:28.197116+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197117+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:02:28.197121+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197121+00:00", "trade", 11.61, 1944.0]
["2026-09-30T18:02:28.197124+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197124+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197180+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197187+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197193+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197199+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197206+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197212+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197214+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:02:28.197222+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:02:28.197226+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197227+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:02:28.197233+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:02:28.197233+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197235+00:00", "trade", 11.61, 1300.0]
["2026-09-30T18:02:28.197237+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197239+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197241+00:00", "trade", 11.61, 30.0]
["2026-09-30T18:02:28.197241+00:00", "trade", 11.61, 1100.0]
["2026-09-30T18:02:28.197244+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:02:28.197244+00:00", "trade", 11.61, 212.0]
["2026-09-30T18:02:28.197244+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:02:28.197246+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197246+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:02:28.197246+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197249+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197250+00:00", "trade", 11.61, 2600.0]
["2026-09-30T18:02:28.197251+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197251+00:00", "trade", 11.61, 700.0]
["2026-09-30T18:02:28.197252+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197252+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:02:28.197253+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197254+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:02:28.197256+00:00", "trade", 11.61, 15.0]
["2026-09-30T18:02:28.197256+00:00", "trade", 11.61, 325.0]
["2026-09-30T18:02:28.197259+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:02:28.197259+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197260+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:02:28.197264+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197266+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:02:28.197266+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197266+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197267+00:00", "trade", 11.61, 212.0]
["2026-09-30T18:02:28.197269+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197270+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197271+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197274+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197276+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197283+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197290+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197303+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197309+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197316+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197329+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197336+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197341+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197342+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197350+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197364+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197371+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197378+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197385+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197386+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:02:28.197386+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197386+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197386+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197392+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197393+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197400+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197406+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197421+00:00", "trade", 11.61, 30.0]
["2026-09-30T18:02:28.197421+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:28.197436+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.197438+00:00", "trade", 11.61, 78.0]
["2026-09-30T18:02:28.197444+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.197447+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197450+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197450+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:02:28.197450+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197452+00:00", "trade", 11.61, 400.0]
["2026-09-30T18:02:28.197452+00:00", "trade", 11.61, 40.0]
["2026-09-30T18:02:28.197454+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197455+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.197462+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.197463+00:00", "trade", 11.61, 22.0]
["2026-09-30T18:02:28.197477+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.197484+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.197491+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.197498+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.197503+00:00", "trade", 11.61, 30.0]
["2026-09-30T18:02:28.197505+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.197512+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.197515+00:00", "trade", 11.615, 300.0]
["2026-09-30T18:02:28.197517+00:00", "trade", 11.61, 1400.0]
["2026-09-30T18:02:28.197517+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:02:28.197520+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:02:28.197521+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:02:28.197521+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:28.197525+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197525+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:02:28.197525+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197526+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:02:28.197528+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:28.197528+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197534+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:02:28.197534+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:02:28.197534+00:00", "trade", 11.61, 44.0]
["2026-09-30T18:02:28.197534+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197548+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197554+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197568+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197573+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197575+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197598+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197623+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197715+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197761+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197772+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197797+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.197861+00:00", "trade", 11.61, 400.0]
["2026-09-30T18:02:28.197915+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.198029+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.198051+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.198109+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.198278+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.198811+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.198828+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.199105+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:02:28.199191+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.199198+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.199260+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.199696+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.199708+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.199726+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.200154+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.200790+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.202545+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.234373+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:02:28.235035+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.253315+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:02:28.253351+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:02:28.253459+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:02:28.253547+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:02:28.254204+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.254217+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.254588+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.254629+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.269168+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:02:28.274348+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.289282+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.289736+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.340788+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.426821+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:02:28.426885+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:02:28.427109+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.427258+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.427439+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:02:28.427839+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.429209+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.429612+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.641017+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.641490+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.647969+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.650022+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.650477+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.650922+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.654103+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.654553+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.907491+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.907951+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:28.907962+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:29.031055+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:29.031499+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:29.160600+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:29.161067+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:29.170633+00:00", "trade", 11.6067, 7.0]
["2026-09-30T18:02:29.519773+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:29.756228+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:29.756531+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:29.756571+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:29.756791+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:29.756912+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.026960+00:00", "trade", 11.607, 20.0]
["2026-09-30T18:02:30.333296+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.333420+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.334337+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.334438+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.334774+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.375538+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.376052+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.376067+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.376292+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.376405+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.559397+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.660643+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.766126+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.766338+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:30.766679+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:31.083561+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:31.083796+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:31.136018+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:31.267854+00:00", "trade", 11.605, 1100.0]
["2026-09-30T18:02:31.584292+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:31.584407+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:31.614978+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:31.689461+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:31.819375+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:32.059310+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:32.160828+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:32.386549+00:00", "trade", 11.6106, 100.0]
["2026-09-30T18:02:32.628843+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:32.741131+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:33.654036+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:33.697388+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:34.490361+00:00", "trade", 11.6082, 5.0]
["2026-09-30T18:02:35.156438+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:35.156812+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:02:35.156876+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:02:35.157209+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:35.157396+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:35.157410+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:35.158092+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:02:35.186354+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:35.186616+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:35.186791+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:35.554099+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:36.741690+00:00", "trade", 11.6062, 10.0]
["2026-09-30T18:02:37.246866+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:37.602211+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:38.158826+00:00", "trade", 11.605, 5.0]
["2026-09-30T18:02:38.474166+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:38.474497+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:38.474870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:38.474882+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:38.475351+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:38.476333+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:38.478487+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:38.478777+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:38.479170+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:38.479630+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:38.559171+00:00", "trade", 11.6093, 10.0]
["2026-09-30T18:02:39.159567+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:02:39.528576+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:39.531210+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:02:39.531621+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:39.531635+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:39.531902+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:39.532683+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:39.532701+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:39.540711+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:39.540781+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:40.494314+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:40.532046+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:02:40.532151+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:02:40.872604+00:00", "trade", 11.6106, 100.0]
["2026-09-30T18:02:40.878695+00:00", "trade", 11.6106, 100.0]
["2026-09-30T18:02:40.896830+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:40.897297+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:41.027717+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:41.028835+00:00", "trade", 11.6106, 100.0]
["2026-09-30T18:02:41.136881+00:00", "trade", 11.6078, 500.0]
["2026-09-30T18:02:41.212938+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:41.212987+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:42.074922+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:42.075300+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:42.075748+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:42.137669+00:00", "trade", 11.605, 9.0]
["2026-09-30T18:02:42.252871+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:42.252920+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:42.304025+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:02:42.304367+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:42.684357+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:02:43.029208+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:43.029668+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:43.316163+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:43.618278+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:43.685117+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:02:44.460567+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:44.461022+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:44.531265+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:44.534684+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:44.534777+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:44.656586+00:00", "trade", 11.61, 1350.0]
["2026-09-30T18:02:44.914168+00:00", "trade", 11.605, 17.0]
["2026-09-30T18:02:44.914989+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:02:45.778687+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:45.869001+00:00", "trade", 11.6012, 1.0]
["2026-09-30T18:02:45.869807+00:00", "trade", 11.605, 8.0]
["2026-09-30T18:02:45.871230+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:46.025960+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:46.026331+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:46.338875+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:46.383339+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:46.452459+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:46.602251+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:02:46.657210+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:02:46.657219+00:00", "trade", 11.6, 1000.0]
["2026-09-30T18:02:46.657358+00:00", "trade", 11.605, 8000.0]
["2026-09-30T18:02:46.909438+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.603835+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.604734+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.604801+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.604814+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.604822+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.604891+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:02:47.604978+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.605226+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.605347+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.605741+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.606328+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.606781+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.611498+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.611523+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.612845+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.613296+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.616762+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.618391+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.619143+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.688824+00:00", "trade", 11.61, 83.0]
["2026-09-30T18:02:47.688828+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.688828+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.688830+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:02:47.688831+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.688836+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.688836+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.688882+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.688889+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.688895+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.688902+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.688916+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.688922+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.688936+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.688943+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.688944+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:02:47.688949+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.688950+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.688950+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.688957+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.688958+00:00", "trade", 11.61, 112.0]
["2026-09-30T18:02:47.688960+00:00", "trade", 11.61, 15.0]
["2026-09-30T18:02:47.688965+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.688966+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.688971+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:02:47.688971+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:47.688985+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.688991+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.688998+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689005+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689011+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689017+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689024+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689031+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689045+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689051+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689066+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689079+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689083+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:02:47.689092+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689098+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689121+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689186+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689202+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689237+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:47.689286+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.689287+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.689288+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.689288+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:02:47.689289+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.689289+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:47.689290+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:02:47.689290+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.689300+00:00", "trade", 11.61, 2039.0]
["2026-09-30T18:02:47.689310+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.689419+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.689456+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.689464+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.689494+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.689642+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.689731+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.689877+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.690004+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.690037+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.690068+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.690531+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.691184+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:02:47.691547+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.691661+00:00", "trade", 11.61, 120.0]
["2026-09-30T18:02:47.693440+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.693881+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.693891+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.697480+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.697683+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.704063+00:00", "trade", 11.61, 107.0]
["2026-09-30T18:02:47.708508+00:00", "trade", 11.615, 180.0]
["2026-09-30T18:02:47.710559+00:00", "trade", 11.615, 180.0]
["2026-09-30T18:02:47.714740+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.715346+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.715348+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:02:47.715416+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.715430+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.715798+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.715828+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.719901+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.722242+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.725018+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.725485+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.766816+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.840563+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:47.843809+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:48.037605+00:00", "trade", 11.6102, 266.0]
["2026-09-30T18:02:48.038285+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:48.038742+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:48.264966+00:00", "trade", 11.615, 600.0]
["2026-09-30T18:02:48.689349+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:48.689584+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:48.689746+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:48.940066+00:00", "trade", 11.6122, 31.0]
["2026-09-30T18:02:49.113998+00:00", "trade", 11.615, 78.0]
["2026-09-30T18:02:49.349309+00:00", "trade", 11.611, 1.0]
["2026-09-30T18:02:49.491240+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491247+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491251+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:02:49.491251+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:49.491255+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491258+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:49.491270+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491275+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:49.491276+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491290+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491296+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491303+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491381+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491430+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491453+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491460+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491467+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491473+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491480+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491487+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491492+00:00", "trade", 11.61, 23.0]
["2026-09-30T18:02:49.491495+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491502+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491508+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491515+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491522+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491528+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491550+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491557+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491563+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491569+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491576+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491583+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491589+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491590+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491596+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491603+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491610+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491614+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491616+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491624+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491630+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491637+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491644+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491646+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491654+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:49.491658+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:02:49.491658+00:00", "trade", 11.61, 98.0]
["2026-09-30T18:02:49.491658+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:02:49.491676+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491689+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491711+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:02:49.491716+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491734+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491764+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491766+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:02:49.491767+00:00", "trade", 11.61, 11.0]
["2026-09-30T18:02:49.491768+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:02:49.491788+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491813+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491832+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491839+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491845+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491851+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491859+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491866+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491879+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491885+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491893+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491899+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.491906+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.492027+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.492060+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.492159+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.492184+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.492438+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.492462+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.492516+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.492751+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.493482+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.493960+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.494517+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.496305+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.497656+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.512049+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.530082+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.534546+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.694231+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.707523+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:49.960285+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:50.109086+00:00", "trade", 11.6069, 1.0]
["2026-09-30T18:02:50.152207+00:00", "trade", 11.6022, 300.0]
["2026-09-30T18:02:50.198575+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:50.451877+00:00", "trade", 11.6001, 1000.0]
["2026-09-30T18:02:50.655861+00:00", "trade", 11.6077, 4.0]
["2026-09-30T18:02:50.817149+00:00", "trade", 11.6075, 2.0]
["2026-09-30T18:02:51.014209+00:00", "trade", 11.6104, 100.0]
["2026-09-30T18:02:51.014236+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014248+00:00", "trade", 11.61, 800.0]
["2026-09-30T18:02:51.014250+00:00", "trade", 11.61, 62.0]
["2026-09-30T18:02:51.014251+00:00", "trade", 11.61, 160.0]
["2026-09-30T18:02:51.014252+00:00", "trade", 11.61, 68.0]
["2026-09-30T18:02:51.014255+00:00", "trade", 11.61, 167.0]
["2026-09-30T18:02:51.014271+00:00", "trade", 11.61, 29.0]
["2026-09-30T18:02:51.014273+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:02:51.014274+00:00", "trade", 11.61, 140.0]
["2026-09-30T18:02:51.014283+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014289+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014295+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014302+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014308+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014315+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014322+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014329+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014333+00:00", "trade", 11.61, 71.0]
["2026-09-30T18:02:51.014349+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:02:51.014349+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014363+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014367+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:51.014369+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014376+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014382+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014389+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014396+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014408+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014430+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:02:51.014430+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:51.014442+00:00", "trade", 11.61, 74.0]
["2026-09-30T18:02:51.014447+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:51.014524+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:51.014575+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:02:51.014598+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014605+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014615+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014622+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014628+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014630+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014643+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014650+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014657+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014663+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014671+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014677+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014678+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014694+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014703+00:00", "trade", 11.61, 60.0]
["2026-09-30T18:02:51.014703+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:51.014708+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014714+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014721+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:02:51.014727+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.014727+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.014734+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.014741+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.014748+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.014767+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.014767+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.014774+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.014898+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.015028+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.015076+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.015148+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.015205+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.015260+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.015317+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.015398+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.015901+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.016728+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.017547+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.017557+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.018444+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.018464+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.019626+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.019637+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.021730+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.022207+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.023191+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.026065+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.055089+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.258617+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.380038+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:51.468251+00:00", "trade", 11.6104, 100.0]
["2026-09-30T18:02:51.520051+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:52.238612+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:53.097769+00:00", "trade", 11.615, 8000.0]
["2026-09-30T18:02:53.138234+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:02:53.161924+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:02:53.332083+00:00", "trade", 11.62, 19.0]
["2026-09-30T18:02:55.098644+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:02:55.422873+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:55.644168+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:55.795507+00:00", "trade", 11.6104, 100.0]
["2026-09-30T18:02:56.342403+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:56.342689+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:02:56.342857+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:56.343374+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:56.343400+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:56.343414+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:56.385372+00:00", "trade", 11.615, 600.0]
["2026-09-30T18:02:56.386053+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:56.386114+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:56.386360+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:56.386819+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:56.392075+00:00", "trade", 11.615, 475.0]
["2026-09-30T18:02:56.393174+00:00", "trade", 11.615, 500.0]
["2026-09-30T18:02:56.393175+00:00", "trade", 11.615, 400.0]
["2026-09-30T18:02:56.394150+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:56.395303+00:00", "trade", 11.615, 400.0]
["2026-09-30T18:02:56.403364+00:00", "trade", 11.615, 425.0]
["2026-09-30T18:02:56.438739+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:56.550918+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:56.553594+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:56.558655+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.170768+00:00", "trade", 11.615, 400.0]
["2026-09-30T18:02:57.171362+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:02:57.171363+00:00", "trade", 11.615, 500.0]
["2026-09-30T18:02:57.171488+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:02:57.171498+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:02:57.171532+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:02:57.171534+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:02:57.171536+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:02:57.171536+00:00", "trade", 11.61, 44.0]
["2026-09-30T18:02:57.171916+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.171935+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.171942+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.171954+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.171961+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.172005+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.172013+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.172023+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.172033+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.172428+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.172452+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.172938+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.183817+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.235733+00:00", "trade", 11.62, 215.0]
["2026-09-30T18:02:57.547177+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.549130+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.623748+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.624602+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.983749+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:57.989590+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:58.265801+00:00", "trade", 11.615, 500.0]
["2026-09-30T18:02:58.282483+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:58.303528+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:58.306435+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:58.375657+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:58.680999+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:58.740176+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:58.740325+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:02:58.740704+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:58.740732+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:58.740875+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:58.741391+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:58.741411+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:58.856779+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:59.267343+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:02:59.335756+00:00", "trade", 11.615, 500.0]
["2026-09-30T18:03:00.086098+00:00", "trade", 11.618, 500.0]
["2026-09-30T18:03:00.086469+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:00.260669+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:00.499223+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:01.222645+00:00", "trade", 11.6199, 62.0]
["2026-09-30T18:03:01.300158+00:00", "trade", 11.615, 1178.0]
["2026-09-30T18:03:01.519390+00:00", "trade", 11.6091, 5.0]
["2026-09-30T18:03:01.711406+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:03:01.944013+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:01.946600+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:02.088037+00:00", "trade", 11.6106, 600.0]
["2026-09-30T18:03:02.088822+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:02.089267+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:02.206832+00:00", "trade", 11.6081, 1.0]
["2026-09-30T18:03:02.427847+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:02.428316+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:02.556737+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:02.572878+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:02.666051+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:02.860423+00:00", "trade", 11.618, 681.0]
["2026-09-30T18:03:03.269952+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:03.270475+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:03.270631+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:03.592071+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:03.592083+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:03.645212+00:00", "trade", 11.6199, 9.0]
["2026-09-30T18:03:03.646004+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:03.657688+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:03.657716+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:03.657725+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:03.708332+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:03.708714+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:03.776903+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:04.106236+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:04.752566+00:00", "trade", 11.618, 65.0]
["2026-09-30T18:03:04.784987+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:04.828767+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:03:05.009129+00:00", "trade", 11.62, 19.0]
["2026-09-30T18:03:05.716520+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:03:06.020986+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:06.021490+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:06.193061+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:06.193527+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:06.717365+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:03:06.931441+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:07.831112+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:08.436207+00:00", "trade", 11.615, 430.0]
["2026-09-30T18:03:08.436227+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:03:09.135841+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:09.137527+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:09.138472+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:09.210419+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:09.213904+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:09.235372+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:09.242703+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:09.437244+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:03:09.472000+00:00", "trade", 11.6079, 1.0]
["2026-09-30T18:03:10.194225+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:10.349039+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:10.349879+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:10.448491+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:03:11.669609+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:11.964786+00:00", "trade", 11.6094, 2.0]
["2026-09-30T18:03:12.460156+00:00", "trade", 11.615, 500.0]
["2026-09-30T18:03:12.865884+00:00", "trade", 11.6106, 8.0]
["2026-09-30T18:03:13.664783+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:13.664857+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:13.665581+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:13.689803+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:13.915018+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:13.915053+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:13.915473+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:14.195371+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:14.259484+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:15.066170+00:00", "trade", 11.6108, 100.0]
["2026-09-30T18:03:15.091645+00:00", "trade", 11.6178, 200.0]
["2026-09-30T18:03:15.633822+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:15.633840+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:16.019929+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:16.020390+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:16.667981+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:16.922078+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:17.365695+00:00", "trade", 11.6108, 100.0]
["2026-09-30T18:03:17.367022+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:17.367465+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:17.367486+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:17.554474+00:00", "trade", 11.615, 335.0]
["2026-09-30T18:03:17.562039+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:17.582491+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:17.714953+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:17.723452+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:17.757057+00:00", "trade", 11.62, 2.0]
["2026-09-30T18:03:17.871439+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:18.150780+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:18.151229+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:18.473483+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:03:18.529790+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:18.530267+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:19.189452+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:19.190650+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:19.292102+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:19.292575+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:19.647586+00:00", "trade", 11.615, 8000.0]
["2026-09-30T18:03:19.693442+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:19.889899+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:20.026635+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:20.119475+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:20.406097+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:22.257594+00:00", "trade", 11.617, 100.0]
["2026-09-30T18:03:23.265687+00:00", "trade", 11.6123, 1.0]
["2026-09-30T18:03:23.648572+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:03:24.077675+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:24.078177+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:24.670185+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:24.671299+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:24.671542+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:24.671995+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:24.672449+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:25.037439+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:25.093665+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:25.238720+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:25.239176+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:25.239626+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:25.518982+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:03:25.687123+00:00", "trade", 11.62, 19.0]
["2026-09-30T18:03:26.028773+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:26.029237+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:26.307561+00:00", "trade", 11.6131, 3.0]
["2026-09-30T18:03:26.510849+00:00", "trade", 11.62, 15.0]
["2026-09-30T18:03:26.551942+00:00", "trade", 11.62, 119.0]
["2026-09-30T18:03:26.673765+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:26.673813+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:27.056387+00:00", "trade", 11.6099, 5.0]
["2026-09-30T18:03:27.384137+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:27.384599+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:27.390845+00:00", "trade", 11.6109, 18.0]
["2026-09-30T18:03:27.395467+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:27.805800+00:00", "trade", 11.6085, 1.0]
["2026-09-30T18:03:28.025332+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:28.544923+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:28.629413+00:00", "trade", 11.615, 86.0]
["2026-09-30T18:03:28.694771+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:28.695246+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:28.947805+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:29.426111+00:00", "trade", 11.6109, 14.0]
["2026-09-30T18:03:29.589034+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:29.744390+00:00", "trade", 11.6109, 100.0]
["2026-09-30T18:03:32.434833+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:32.435292+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:32.479434+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:32.569351+00:00", "trade", 11.615, 6.0]
["2026-09-30T18:03:33.037404+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:36.008080+00:00", "trade", 11.615, 3.0]
["2026-09-30T18:03:36.015259+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:03:36.702575+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:37.283384+00:00", "trade", 11.6104, 5.0]
["2026-09-30T18:03:37.373156+00:00", "trade", 11.613, 16.0]
["2026-09-30T18:03:37.394388+00:00", "trade", 11.613, 1.0]
["2026-09-30T18:03:38.265646+00:00", "trade", 11.615, 1057.0]
["2026-09-30T18:03:38.273806+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:03:38.274943+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:38.274950+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:38.275331+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:38.343912+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:38.344381+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:38.463289+00:00", "trade", 11.6171, 19.0]
["2026-09-30T18:03:38.464215+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:03:38.811624+00:00", "trade", 11.615, 1200.0]
["2026-09-30T18:03:40.060357+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:41.411916+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:41.411952+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:41.412370+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:41.421937+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:41.430073+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:03:42.444440+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:42.444943+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:42.869483+00:00", "trade", 11.6113, 500.0]
["2026-09-30T18:03:42.886873+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:42.887341+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:43.070107+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:43.251937+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:43.275957+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.068526+00:00", "trade", 11.615, 300.0]
["2026-09-30T18:03:44.071933+00:00", "trade", 11.61, 11.0]
["2026-09-30T18:03:44.072329+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.072340+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.072357+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.072373+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.072391+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.072411+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.072423+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.072445+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.072789+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.074237+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.074597+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.166704+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.767908+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.768366+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.768372+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:44.769064+00:00", "trade", 11.615, 120.0]
["2026-09-30T18:03:45.032627+00:00", "trade", 11.615, 10.0]
["2026-09-30T18:03:45.033297+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:45.033764+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:45.206846+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:45.207047+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:45.210362+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:45.627704+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:03:46.304971+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:46.305408+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:46.441255+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:46.451836+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:03:47.018649+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:03:47.018650+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:03:47.025453+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:03:47.039049+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:03:47.039050+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:03:47.039454+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:47.041526+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:47.236905+00:00", "trade", 11.6087, 1.0]
["2026-09-30T18:03:48.105115+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:48.105133+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:48.223798+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:48.873150+00:00", "trade", 11.615, 19.0]
["2026-09-30T18:03:50.160390+00:00", "trade", 11.6125, 86.0]
["2026-09-30T18:03:50.160756+00:00", "trade", 11.6125, 1.0]
["2026-09-30T18:03:50.161234+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.163080+00:00", "trade", 11.615, 290.0]
["2026-09-30T18:03:50.163743+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.164188+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.165148+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.165687+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.198758+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:03:50.198760+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:03:50.200236+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.200563+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297228+00:00", "trade", 11.61, 62.0]
["2026-09-30T18:03:50.297230+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:03:50.297232+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:03:50.297233+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:03:50.297235+00:00", "trade", 11.61, 22.0]
["2026-09-30T18:03:50.297237+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:03:50.297239+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:03:50.297251+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:03:50.297259+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:03:50.297264+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:03:50.297268+00:00", "trade", 11.61, 95.0]
["2026-09-30T18:03:50.297329+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:03:50.297331+00:00", "trade", 11.61, 15.0]
["2026-09-30T18:03:50.297336+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:03:50.297338+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:03:50.297381+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297415+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297421+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297428+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297434+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297440+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297461+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297467+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297474+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297481+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297487+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297493+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297508+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:03:50.297521+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297529+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297536+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297542+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297555+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297561+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297568+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297575+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297582+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297596+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297602+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297609+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297622+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297628+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297635+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297644+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:03:50.297645+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:03:50.297658+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:03:50.297671+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:03:50.297673+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:03:50.297673+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:03:50.297674+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:03:50.297674+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:50.297704+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:50.297705+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:03:50.297708+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:03:50.297711+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:50.297718+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:50.298142+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:50.298149+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:50.298287+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:03:50.298704+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:50.298898+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:50.300990+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:50.330067+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:50.334786+00:00", "trade", 11.61, 60.0]
["2026-09-30T18:03:50.378148+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:03:50.475392+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:50.681789+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:03:51.034328+00:00", "trade", 11.605, 15.0]
["2026-09-30T18:03:51.039192+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.039653+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.041251+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.041705+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.044055+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.064726+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.064803+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.064834+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.065997+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.529395+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.529498+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.630285+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.630734+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.644179+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.644222+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.644638+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.666376+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:51.942608+00:00", "trade", 11.608, 500.0]
["2026-09-30T18:03:52.687492+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:52.791817+00:00", "trade", 11.605, 15.0]
["2026-09-30T18:03:52.890641+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:03:53.105197+00:00", "trade", 11.6093, 100.0]
["2026-09-30T18:03:54.526253+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:54.939489+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:54.939952+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:55.133915+00:00", "trade", 11.607, 100.0]
["2026-09-30T18:03:55.530773+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:55.530780+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:55.623939+00:00", "trade", 11.607, 1.0]
["2026-09-30T18:03:56.715774+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:03:56.731301+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:56.804590+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:56.913408+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:56.913876+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:57.358470+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:57.808065+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:57.808515+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:57.808641+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:57.809102+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:57.809435+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:59.087639+00:00", "trade", 11.6043, 50.0]
["2026-09-30T18:03:59.741910+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:03:59.742361+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:00.235216+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:00.235615+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:00.235690+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:00.236482+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:00.236538+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:00.430673+00:00", "trade", 11.6001, 19.0]
["2026-09-30T18:04:00.483213+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:04:01.153741+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:01.153760+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:01.155633+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:01.156564+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:01.295497+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:01.348656+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:01.641200+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:01.641344+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:04:01.641789+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:01.641812+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:01.665319+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.104664+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.116577+00:00", "trade", 11.6, 9.0]
["2026-09-30T18:04:02.117355+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.120891+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:04:02.120891+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:04:02.120892+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:04:02.120894+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:04:02.120899+00:00", "trade", 11.6, 50.0]
["2026-09-30T18:04:02.120899+00:00", "trade", 11.6, 120.0]
["2026-09-30T18:04:02.120899+00:00", "trade", 11.6, 60.0]
["2026-09-30T18:04:02.120915+00:00", "trade", 11.6, 1340.0]
["2026-09-30T18:04:02.120916+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:02.120917+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:04:02.120919+00:00", "trade", 11.6, 17.0]
["2026-09-30T18:04:02.120919+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.120923+00:00", "trade", 11.6, 600.0]
["2026-09-30T18:04:02.120923+00:00", "trade", 11.6, 210.0]
["2026-09-30T18:04:02.120925+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:04:02.120926+00:00", "trade", 11.6, 90.0]
["2026-09-30T18:04:02.120926+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.120931+00:00", "trade", 11.6, 1600.0]
["2026-09-30T18:04:02.120931+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:04:02.120932+00:00", "trade", 11.6, 1000.0]
["2026-09-30T18:04:02.120933+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.120934+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:02.120939+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:04:02.120939+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:04:02.120970+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121188+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121195+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121201+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121203+00:00", "trade", 11.6, 2000.0]
["2026-09-30T18:04:02.121208+00:00", "trade", 11.6, 49.0]
["2026-09-30T18:04:02.121208+00:00", "trade", 11.6, 70.0]
["2026-09-30T18:04:02.121208+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:04:02.121209+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121215+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:02.121215+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121220+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:04:02.121222+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:04:02.121222+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121227+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:02.121232+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:04:02.121234+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:04:02.121237+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121239+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:04:02.121245+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121246+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:04:02.121248+00:00", "trade", 11.6, 223.0]
["2026-09-30T18:04:02.121253+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:02.121258+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:02.121259+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121260+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:04:02.121266+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:04:02.121267+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121274+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121275+00:00", "trade", 11.6, 120.0]
["2026-09-30T18:04:02.121275+00:00", "trade", 11.6, 1000.0]
["2026-09-30T18:04:02.121289+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121298+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121316+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121331+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:02.121333+00:00", "trade", 11.6, 1000.0]
["2026-09-30T18:04:02.121333+00:00", "trade", 11.6, 1000.0]
["2026-09-30T18:04:02.121333+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:04:02.121334+00:00", "trade", 11.6, 499.0]
["2026-09-30T18:04:02.121371+00:00", "trade", 11.6, 1069.0]
["2026-09-30T18:04:02.121404+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:02.121409+00:00", "trade", 11.6, 202.0]
["2026-09-30T18:04:02.121412+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:02.121418+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:02.121425+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:02.121431+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:02.121438+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:02.121452+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:02.121458+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:02.121473+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:02.121481+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:02.121488+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:02.121501+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:02.121509+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:04:02.121511+00:00", "trade", 11.6, 220.0]
["2026-09-30T18:04:02.121511+00:00", "trade", 11.6, 70.0]
["2026-09-30T18:04:02.121512+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:02.121514+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.121516+00:00", "trade", 11.6, 1700.0]
["2026-09-30T18:04:02.121518+00:00", "trade", 11.6, 75.0]
["2026-09-30T18:04:02.121519+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:04:02.121543+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.121550+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.121592+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:04:02.121614+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.121670+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.121673+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.121678+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:04:02.121682+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.121696+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.121700+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:04:02.121748+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.121864+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.121965+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.121991+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.122142+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.122217+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.122307+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.122337+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.122355+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.122367+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.122441+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.122466+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.122967+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.123462+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.123694+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.123933+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.123992+00:00", "trade", 11.6, 800.0]
["2026-09-30T18:04:02.124140+00:00", "trade", 11.6, 800.0]
["2026-09-30T18:04:02.126824+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.136522+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.152190+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.171239+00:00", "trade", 11.6, 475.0]
["2026-09-30T18:04:02.222066+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.225197+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.285744+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.286195+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.304660+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:04:02.353011+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.422825+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.778936+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.779655+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.884206+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:02.884667+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.012237+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.121904+00:00", "trade", 11.59, 50.0]
["2026-09-30T18:04:03.122069+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.122203+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:04:03.122907+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.247003+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.303455+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.303844+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.307002+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:04:03.307682+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.307772+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.610298+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.610850+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.610861+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.660851+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.661332+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.744817+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:03.790006+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:04.142059+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:04.142527+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:04.142968+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:04.143446+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:04:04.143801+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:04.175527+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:04.453201+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:04.455367+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:04.455376+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:04.455827+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:04.455856+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:04.637198+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:05.009876+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:05.009952+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:05.143770+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:05.237365+00:00", "trade", 11.6078, 1.0]
["2026-09-30T18:04:05.488708+00:00", "trade", 11.6065, 3.0]
["2026-09-30T18:04:06.248535+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:06.299001+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:06.303393+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:06.434223+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:06.564134+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:07.093459+00:00", "trade", 11.595, 2000.0]
["2026-09-30T18:04:07.515699+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:07.777863+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:07.777895+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:07.777917+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:07.778370+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:07.781178+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:07.830756+00:00", "trade", 11.5907, 4000.0]
["2026-09-30T18:04:07.831540+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:07.831842+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:04:07.832059+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:08.165853+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:08.318162+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:08.318451+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:08.688431+00:00", "trade", 11.5916, 3000.0]
["2026-09-30T18:04:08.783582+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:08.793366+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:08.994698+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:09.183652+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:09.320623+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:09.321070+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:09.864518+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:10.150256+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:10.150267+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:10.150745+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:10.150889+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:10.222273+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:10.448463+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:11.028954+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:11.424318+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:11.472026+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:11.473409+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:11.473504+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:11.980994+00:00", "trade", 11.595, 20.0]
["2026-09-30T18:04:12.030151+00:00", "trade", 11.595, 27.0]
["2026-09-30T18:04:12.031449+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:12.032157+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:12.154799+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:12.155582+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:12.159933+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:12.219789+00:00", "trade", 11.5999, 84.0]
["2026-09-30T18:04:13.251391+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:13.251856+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:13.384170+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:13.471368+00:00", "trade", 11.6076, 7.0]
["2026-09-30T18:04:13.472171+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:13.890020+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:13.892402+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:04:13.934276+00:00", "trade", 11.595, 471.0]
["2026-09-30T18:04:13.934984+00:00", "trade", 11.595, 516.0]
["2026-09-30T18:04:14.485749+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:15.149170+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:15.149392+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:15.150018+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:15.150076+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:15.150104+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:15.150591+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:15.150825+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:15.151303+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:15.151472+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:15.151958+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:15.153021+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:15.155948+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:16.304867+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:04:16.315540+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:16.449472+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:16.449949+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:16.450412+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:16.450419+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:16.555175+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:16.790628+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:16.987062+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:16.987511+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:17.118946+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:17.119450+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:17.122703+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:17.123156+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:17.168665+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:17.168704+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:17.168736+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:17.168761+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:17.328444+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:17.328698+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:17.686297+00:00", "trade", 11.6102, 100.0]
["2026-09-30T18:04:17.817980+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:04:17.991916+00:00", "trade", 11.6, 3500.0]
["2026-09-30T18:04:17.992581+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:17.993280+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:18.083838+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:18.202996+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:18.279143+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:18.384050+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:18.444171+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:18.444389+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:19.108931+00:00", "trade", 11.5901, 335.0]
["2026-09-30T18:04:19.159313+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:19.159334+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:19.159356+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:19.159776+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:19.160370+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:19.371045+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:19.371171+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:19.478993+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.212959+00:00", "trade", 11.607, 1.0]
["2026-09-30T18:04:20.471246+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:04:20.471279+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:04:20.472077+00:00", "trade", 11.5902, 1001.0]
["2026-09-30T18:04:20.472901+00:00", "trade", 11.59, 700.0]
["2026-09-30T18:04:20.533892+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.534352+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.544036+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:04:20.544038+00:00", "trade", 11.595, 450.0]
["2026-09-30T18:04:20.544576+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.545399+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.556107+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.561708+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.562166+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.562241+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.563443+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.565212+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.565849+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.566314+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.567155+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.567526+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.661194+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.671666+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.672637+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.716389+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:20.834292+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:21.267709+00:00", "trade", 11.6099, 100.0]
["2026-09-30T18:04:21.448465+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:21.465637+00:00", "trade", 11.5999, 3000.0]
["2026-09-30T18:04:21.466613+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:04:21.466870+00:00", "trade", 11.595, 117.0]
["2026-09-30T18:04:21.467469+00:00", "trade", 11.595, 273.0]
["2026-09-30T18:04:21.554631+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:21.555099+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:21.833221+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:21.945019+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:22.034490+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:22.035166+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:22.035344+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:22.133268+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:04:22.519060+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:04:22.693185+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:04:23.040447+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:23.040472+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:23.040489+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:23.085548+00:00", "trade", 11.6066, 100.0]
["2026-09-30T18:04:23.384071+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:23.391713+00:00", "trade", 11.5995, 54.0]
["2026-09-30T18:04:23.392458+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:23.398089+00:00", "trade", 11.5995, 2.0]
["2026-09-30T18:04:23.398832+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:23.402235+00:00", "trade", 11.5995, 1.0]
["2026-09-30T18:04:23.405275+00:00", "trade", 11.5995, 1.0]
["2026-09-30T18:04:23.408004+00:00", "trade", 11.5995, 1.0]
["2026-09-30T18:04:23.411333+00:00", "trade", 11.5995, 15.0]
["2026-09-30T18:04:23.414256+00:00", "trade", 11.5995, 8.0]
["2026-09-30T18:04:23.609511+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:23.673950+00:00", "trade", 11.5999, 2000.0]
["2026-09-30T18:04:24.034338+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:24.423742+00:00", "trade", 11.6066, 4.0]
["2026-09-30T18:04:24.652449+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:24.956449+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:29.240407+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:29.317082+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:29.709007+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:30.027365+00:00", "trade", 11.6055, 5.0]
["2026-09-30T18:04:30.030638+00:00", "trade", 11.6065, 1.0]
["2026-09-30T18:04:31.258859+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:31.801316+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:04:32.002912+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:04:32.248871+00:00", "trade", 11.5976, 80.0]
["2026-09-30T18:04:32.902464+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.077643+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.077751+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.374964+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.882671+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883388+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:33.883390+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:04:33.883391+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:04:33.883392+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:04:33.883412+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:04:33.883413+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:04:33.883419+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:33.883432+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:33.883437+00:00", "trade", 11.6, 98.0]
["2026-09-30T18:04:33.883482+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883489+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883511+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883519+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883533+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883540+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883546+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883553+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883568+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883575+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883582+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883589+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883596+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883597+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883611+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883617+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883624+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883630+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883637+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883644+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883650+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883657+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883663+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883670+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883676+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883689+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883696+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883702+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883709+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883723+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883729+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883744+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:04:33.883751+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:33.883760+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:33.883767+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:33.883781+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:33.883789+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:33.883800+00:00", "trade", 11.6, 60.0]
["2026-09-30T18:04:33.883810+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:33.883810+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:04:33.883811+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:33.883811+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:04:33.883813+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:04:33.883813+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.883816+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.883823+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.883831+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.883862+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.883866+00:00", "trade", 11.6, 40.0]
["2026-09-30T18:04:33.883891+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.883927+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.883934+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.883952+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.884211+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.884215+00:00", "trade", 11.6, 52.0]
["2026-09-30T18:04:33.884300+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.884374+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.884501+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.884509+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.884516+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.884576+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.884583+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.884590+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.884763+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.884964+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.885200+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.885735+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.886191+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.886612+00:00", "trade", 11.6, 60.0]
["2026-09-30T18:04:33.886822+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.888028+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.888341+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:04:33.888399+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.888414+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.890365+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.899648+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:04:33.900753+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.904358+00:00", "trade", 11.605, 300.0]
["2026-09-30T18:04:33.909335+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.909937+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.909940+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:33.910405+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.917764+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.938954+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.944349+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:33.984521+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:34.084648+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:34.085097+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:34.085106+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:34.174902+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:34.249895+00:00", "trade", 11.605, 16.0]
["2026-09-30T18:04:34.272948+00:00", "trade", 11.605, 28.0]
["2026-09-30T18:04:34.490387+00:00", "trade", 11.6053, 6.0]
["2026-09-30T18:04:34.495612+00:00", "trade", 11.5984, 2.0]
["2026-09-30T18:04:34.495642+00:00", "trade", 11.5995, 3.0]
["2026-09-30T18:04:34.495722+00:00", "trade", 11.6023, 4.0]
["2026-09-30T18:04:34.576039+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:34.576040+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:34.576101+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:34.576278+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:34.576541+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:34.577000+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:34.578233+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:34.580286+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:34.604784+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:35.186330+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:04:35.731927+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:04:37.076756+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:37.106756+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:04:37.107203+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:37.107456+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:04:37.156826+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:37.157337+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:37.157797+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:37.724664+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:37.725174+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:37.725625+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:37.776027+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:04:37.776393+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:04:39.667528+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:39.830034+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.332885+00:00", "trade", 11.5989, 1.0]
["2026-09-30T18:04:40.544116+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.589338+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.629823+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.851820+00:00", "trade", 11.6065, 1.0]
["2026-09-30T18:04:40.913618+00:00", "trade", 11.605, 150.0]
["2026-09-30T18:04:40.913700+00:00", "trade", 11.605, 290.0]
["2026-09-30T18:04:40.913778+00:00", "trade", 11.605, 571.0]
["2026-09-30T18:04:40.913806+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.913852+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.913857+00:00", "trade", 11.605, 900.0]
["2026-09-30T18:04:40.913935+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:04:40.914254+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.915168+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.915275+00:00", "trade", 11.61, 165.0]
["2026-09-30T18:04:40.915351+00:00", "trade", 11.61, 166.0]
["2026-09-30T18:04:40.915433+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:04:40.915509+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.915588+00:00", "trade", 11.61, 1500.0]
["2026-09-30T18:04:40.915666+00:00", "trade", 11.61, 535.0]
["2026-09-30T18:04:40.915762+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.916528+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.916640+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.916987+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917099+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917350+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:04:40.917352+00:00", "trade", 11.61, 800.0]
["2026-09-30T18:04:40.917353+00:00", "trade", 11.61, 900.0]
["2026-09-30T18:04:40.917355+00:00", "trade", 11.61, 88.0]
["2026-09-30T18:04:40.917359+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917359+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:04:40.917362+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:04:40.917362+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.917366+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:04:40.917367+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.917370+00:00", "trade", 11.61, 52.0]
["2026-09-30T18:04:40.917370+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917374+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917374+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917377+00:00", "trade", 11.61, 220.0]
["2026-09-30T18:04:40.917377+00:00", "trade", 11.61, 338.0]
["2026-09-30T18:04:40.917382+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:04:40.917494+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917501+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917502+00:00", "trade", 11.61, 50.0]
["2026-09-30T18:04:40.917507+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917514+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917520+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917527+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917533+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917540+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917561+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917563+00:00", "trade", 11.605, 400.0]
["2026-09-30T18:04:40.917568+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:04:40.917570+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:04:40.917571+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:04:40.917574+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917575+00:00", "trade", 11.605, 600.0]
["2026-09-30T18:04:40.917575+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.917581+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917584+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:04:40.917588+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:04:40.917588+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917593+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:04:40.917594+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917599+00:00", "trade", 11.61, 99.0]
["2026-09-30T18:04:40.917600+00:00", "trade", 11.61, 2100.0]
["2026-09-30T18:04:40.917601+00:00", "trade", 11.61, 800.0]
["2026-09-30T18:04:40.917602+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:04:40.917603+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917606+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.917608+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917609+00:00", "trade", 11.61, 1300.0]
["2026-09-30T18:04:40.917612+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917613+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.917614+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:04:40.917615+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917617+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.917619+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.917624+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917626+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917627+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:04:40.917630+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917631+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:04:40.917633+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:04:40.917636+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:04:40.917637+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917640+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917644+00:00", "trade", 11.61, 62.0]
["2026-09-30T18:04:40.917644+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917648+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:04:40.917651+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917658+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917660+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:04:40.917664+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917669+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:04:40.917670+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917674+00:00", "trade", 11.61, 57.0]
["2026-09-30T18:04:40.917679+00:00", "trade", 11.61, 400.0]
["2026-09-30T18:04:40.917684+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:04:40.917700+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:04:40.917709+00:00", "trade", 11.605, 556.0]
["2026-09-30T18:04:40.917710+00:00", "trade", 11.61, 73.0]
["2026-09-30T18:04:40.917711+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917713+00:00", "trade", 11.61, 400.0]
["2026-09-30T18:04:40.917713+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.917713+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.917714+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:04:40.917716+00:00", "trade", 11.61, 700.0]
["2026-09-30T18:04:40.917718+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:04:40.917719+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917720+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917721+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917721+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:04:40.917722+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:04:40.917722+00:00", "trade", 11.605, 400.0]
["2026-09-30T18:04:40.917722+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:04:40.917724+00:00", "trade", 11.61, 44.0]
["2026-09-30T18:04:40.917726+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:04:40.917728+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917728+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:04:40.917728+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917729+00:00", "trade", 11.61, 48.0]
["2026-09-30T18:04:40.917731+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:04:40.917735+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917736+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:04:40.917737+00:00", "trade", 11.605, 600.0]
["2026-09-30T18:04:40.917741+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917744+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917747+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917753+00:00", "trade", 11.605, 220.0]
["2026-09-30T18:04:40.917754+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917756+00:00", "trade", 11.605, 300.0]
["2026-09-30T18:04:40.917759+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:04:40.917761+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917765+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:04:40.917768+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:04:40.917768+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917775+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917782+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917788+00:00", "trade", 11.605, 300.0]
["2026-09-30T18:04:40.917788+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917789+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:04:40.917789+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:04:40.917796+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:04:40.917797+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917801+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.917803+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917806+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:04:40.917808+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:04:40.917812+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:04:40.917813+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:04:40.917818+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917825+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917831+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917838+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917839+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:04:40.917846+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917851+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:04:40.917855+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917860+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917864+00:00", "trade", 11.61, 31.0]
["2026-09-30T18:04:40.917867+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917869+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.917869+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:04:40.917869+00:00", "trade", 11.605, 80.0]
["2026-09-30T18:04:40.917870+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:04:40.917870+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:04:40.917890+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917897+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917903+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917910+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917918+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917926+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917934+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917941+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917955+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917962+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917963+00:00", "trade", 11.61, 60.0]
["2026-09-30T18:04:40.917964+00:00", "trade", 11.61, 60.0]
["2026-09-30T18:04:40.917966+00:00", "trade", 11.61, 60.0]
["2026-09-30T18:04:40.917969+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917976+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.917982+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.917982+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.918007+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.918015+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.918021+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.918027+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.918040+00:00", "trade", 11.61, 40.0]
["2026-09-30T18:04:40.918041+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.918076+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.918095+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.918102+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.918109+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:04:40.918109+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:04:40.918199+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:04:40.918203+00:00", "trade", 11.61, 60.0]
["2026-09-30T18:04:40.918252+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.918279+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:04:40.918279+00:00", "trade", 11.61, 11.0]
["2026-09-30T18:04:40.918279+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.918279+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:04:40.918286+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.918287+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.918300+00:00", "trade", 11.605, 113.0]
["2026-09-30T18:04:40.918361+00:00", "trade", 11.605, 187.0]
["2026-09-30T18:04:40.918365+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.918376+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.918409+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.918484+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:04:40.918642+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:04:40.918809+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:04:40.918816+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.918817+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.919484+00:00", "trade", 11.605, 154.0]
["2026-09-30T18:04:40.919571+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.919579+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.919581+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.919943+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.920002+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.920093+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.920442+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.920489+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.920493+00:00", "trade", 11.61, 90.0]
["2026-09-30T18:04:40.920631+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:04:40.920654+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.921016+00:00", "trade", 11.61, 400.0]
["2026-09-30T18:04:40.921017+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.921019+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:04:40.921077+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:04:40.921132+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:04:40.921132+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:04:40.921132+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:04:40.921132+00:00", "trade", 11.61, 136.0]
["2026-09-30T18:04:40.921271+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.921398+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.921459+00:00", "trade", 11.605, 48.0]
["2026-09-30T18:04:40.921508+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.921734+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.922764+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.922827+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.922834+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:04:40.924112+00:00", "trade", 11.61, 50.0]
["2026-09-30T18:04:40.924309+00:00", "trade", 11.6075, 100.0]
["2026-09-30T18:04:40.924624+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:04:40.926686+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:04:40.926686+00:00", "trade", 11.61, 90.0]
["2026-09-30T18:04:40.927523+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:04:40.928196+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.928203+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.928973+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:04:40.932461+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.935971+00:00", "trade", 11.6075, 100.0]
["2026-09-30T18:04:40.938159+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.944870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.957732+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:04:40.957787+00:00", "trade", 11.605, 400.0]
["2026-09-30T18:04:40.976443+00:00", "trade", 11.61, 50.0]
["2026-09-30T18:04:40.976495+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:04:40.976498+00:00", "trade", 11.61, 160.0]
["2026-09-30T18:04:40.976531+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.976537+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.976543+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.976550+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.976556+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.976563+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.976569+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.976575+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.976582+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.976588+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.976598+00:00", "trade", 11.61, 240.0]
["2026-09-30T18:04:40.976677+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.976834+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.976859+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.976863+00:00", "trade", 11.61, 180.0]
["2026-09-30T18:04:40.976989+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.977018+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.977152+00:00", "trade", 11.61, 950.0]
["2026-09-30T18:04:40.977158+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.977439+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.977749+00:00", "trade", 11.61, 950.0]
["2026-09-30T18:04:40.978343+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:04:40.978406+00:00", "trade", 11.61, 60.0]
["2026-09-30T18:04:40.980258+00:00", "trade", 11.61, 31.0]
["2026-09-30T18:04:40.980462+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.980480+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.980767+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:04:40.980773+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.980774+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:04:40.980929+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:04:40.980957+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.980968+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.981202+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.981224+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.981319+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.981401+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.981577+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.981649+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.981679+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.981690+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.982098+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.982834+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.984144+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.984144+00:00", "trade", 11.61, 210.0]
["2026-09-30T18:04:40.984331+00:00", "trade", 11.61, 99.0]
["2026-09-30T18:04:40.984331+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.984331+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.984493+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:40.984559+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.984566+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.984573+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.997091+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.997098+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.997105+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.997716+00:00", "trade", 11.61, 160.0]
["2026-09-30T18:04:40.997717+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.997783+00:00", "trade", 11.61, 220.0]
["2026-09-30T18:04:40.997783+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.998504+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:40.998913+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.019262+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.100863+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.101315+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.355746+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.502001+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.503258+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.504419+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.522881+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.555451+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:04:41.556064+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.557664+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.558118+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.560625+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.828547+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.828998+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.831450+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.831899+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.945696+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.946246+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.946469+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.946495+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.946705+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:04:41.946965+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.947103+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.947175+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.947477+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.951034+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.967295+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.967576+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.977318+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.977782+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.978241+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.978567+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.978609+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.982912+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.983363+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.993069+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.995620+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.995685+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:41.995736+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.001149+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.001172+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.001224+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.001595+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.001645+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.001778+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.002098+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.002268+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.019975+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.039559+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:42.039969+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.040010+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.040250+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.040351+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.040461+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.041416+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.041899+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.084755+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.085261+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:42.088069+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:43.192108+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:44.217763+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:44.422585+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:44.806811+00:00", "trade", 11.6094, 100.0]
["2026-09-30T18:04:44.807614+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:44.940540+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:44.982068+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:44.982452+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:45.315276+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:45.315824+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:45.315879+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:45.315893+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:45.315929+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:45.772187+00:00", "trade", 11.6076, 2000.0]
["2026-09-30T18:04:45.773089+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:04:45.773117+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:04:45.773342+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:45.773674+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:45.773797+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:45.773804+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:45.774258+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:45.774345+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:45.774797+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:45.844357+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:46.020199+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:46.020221+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:46.050240+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:46.089314+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:46.222627+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:04:46.222689+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:46.222696+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:46.222703+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:46.222710+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:46.222717+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:46.222725+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:46.222760+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:04:46.222890+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.222898+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.222906+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.222914+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.222922+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.222936+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.222942+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.222950+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.222957+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.222980+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.222986+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.222993+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.222999+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.223007+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.223021+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.223029+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.223214+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.223241+00:00", "trade", 11.61, 360.0]
["2026-09-30T18:04:46.223248+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.223252+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.223271+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.223311+00:00", "trade", 11.61, 120.0]
["2026-09-30T18:04:46.223313+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:46.223316+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:04:46.223466+00:00", "trade", 11.61, 82.0]
["2026-09-30T18:04:46.224102+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.224948+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.224955+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.227811+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.229691+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.255047+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.255071+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.256708+00:00", "trade", 11.61, 210.0]
["2026-09-30T18:04:46.256708+00:00", "trade", 11.61, 90.0]
["2026-09-30T18:04:46.256708+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.317710+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.321109+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.746635+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.746995+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:46.829132+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:47.063457+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:47.077027+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:47.077625+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:47.149668+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:47.149693+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:47.150227+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:47.256755+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:47.319162+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:47.545299+00:00", "trade", 11.6094, 100.0]
["2026-09-30T18:04:47.921372+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:48.509675+00:00", "trade", 11.6094, 100.0]
["2026-09-30T18:04:48.670313+00:00", "trade", 11.607, 1.0]
["2026-09-30T18:04:50.171478+00:00", "trade", 11.61, 4000.0]
["2026-09-30T18:04:50.566083+00:00", "trade", 11.61, 12.0]
["2026-09-30T18:04:50.566133+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:51.014950+00:00", "trade", 11.6037, 1.0]
["2026-09-30T18:04:51.017364+00:00", "trade", 11.6064, 17.0]
["2026-09-30T18:04:51.018371+00:00", "trade", 11.6064, 14.0]
["2026-09-30T18:04:51.371436+00:00", "trade", 11.61, 678.0]
["2026-09-30T18:04:51.431149+00:00", "trade", 11.61, 222.0]
["2026-09-30T18:04:51.566133+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:52.660730+00:00", "trade", 11.61, 50.0]
["2026-09-30T18:04:54.043375+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:04:54.208561+00:00", "trade", 11.61, 573.0]
["2026-09-30T18:04:54.244948+00:00", "trade", 11.6038, 1.0]
["2026-09-30T18:04:54.253455+00:00", "trade", 11.61, 827.0]
["2026-09-30T18:04:54.369755+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:04:54.415198+00:00", "trade", 11.61, 1200.0]
["2026-09-30T18:04:54.464001+00:00", "trade", 11.61, 34.0]
["2026-09-30T18:04:55.907282+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:55.941007+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:55.941040+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:55.941042+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:55.941092+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:55.950757+00:00", "trade", 11.61, 60.0]
["2026-09-30T18:04:56.710388+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:04:57.606157+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:57.608252+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:04:58.404809+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:04:58.726781+00:00", "trade", 11.607, 3.0]
["2026-09-30T18:04:59.182271+00:00", "trade", 11.61, 335.0]
["2026-09-30T18:05:00.321218+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:00.484741+00:00", "trade", 11.607, 1.0]
["2026-09-30T18:05:00.925315+00:00", "trade", 11.6094, 100.0]
["2026-09-30T18:05:01.062074+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:01.062089+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:05:01.335862+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:01.336144+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:02.291500+00:00", "trade", 11.6094, 28.0]
["2026-09-30T18:05:02.662032+00:00", "trade", 11.61, 2500.0]
["2026-09-30T18:05:02.808905+00:00", "trade", 11.6071, 33.0]
["2026-09-30T18:05:04.839980+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:04.840889+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:06.641177+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:05:06.641178+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:05:06.641206+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:05:06.641207+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:06.641341+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:06.641356+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:06.641362+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:06.641370+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:06.641376+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:06.641383+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:06.641396+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:06.641409+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:06.641422+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:06.641633+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.641771+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.641771+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.641815+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.641834+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:05:06.641835+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:05:06.641836+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:05:06.641836+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.641862+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.641929+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.642010+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.642017+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.642223+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.642233+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.642466+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.642515+00:00", "trade", 11.6, 495.0]
["2026-09-30T18:05:06.642954+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.644497+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.645369+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.646638+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:06.650253+00:00", "trade", 11.605, 486.0]
["2026-09-30T18:05:06.650578+00:00", "trade", 11.605, 486.0]
["2026-09-30T18:05:06.662821+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:05:06.663642+00:00", "trade", 11.61, 556.0]
["2026-09-30T18:05:06.842566+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:07.729011+00:00", "trade", 11.6096, 100.0]
["2026-09-30T18:05:07.732431+00:00", "trade", 11.6096, 100.0]
["2026-09-30T18:05:08.375847+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:05:11.072139+00:00", "trade", 11.6071, 3.0]
["2026-09-30T18:05:12.553561+00:00", "trade", 11.605, 19.0]
["2026-09-30T18:05:12.553576+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:05:19.040414+00:00", "trade", 11.6071, 3.0]
["2026-09-30T18:05:19.041263+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:05:21.362680+00:00", "trade", 11.6071, 100.0]
["2026-09-30T18:05:22.606098+00:00", "trade", 11.605, 2000.0]
["2026-09-30T18:05:23.784552+00:00", "trade", 11.6097, 10.0]
["2026-09-30T18:05:24.412649+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:05:24.412872+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:05:24.412913+00:00", "trade", 11.605, 300.0]
["2026-09-30T18:05:24.416299+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:05:25.567243+00:00", "trade", 11.6097, 100.0]
["2026-09-30T18:05:26.248967+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:05:26.397307+00:00", "trade", 11.605, 21.0]
["2026-09-30T18:05:26.397308+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:05:26.397444+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:26.397562+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:26.397693+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:26.397700+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:26.497979+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:26.498445+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:26.701351+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:26.706953+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:26.780128+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:05:26.780898+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:26.829285+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:26.847800+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:26.847854+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:26.847941+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:26.848357+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:28.468730+00:00", "trade", 11.605, 84.0]
["2026-09-30T18:05:28.690946+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:28.691204+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:28.691503+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:28.705533+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:05:28.844791+00:00", "trade", 11.61, 183.0]
["2026-09-30T18:05:28.845308+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:30.636903+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:05:30.823302+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:05:31.431860+00:00", "trade", 11.6071, 3.0]
["2026-09-30T18:05:34.672852+00:00", "trade", 11.61, 28.0]
["2026-09-30T18:05:34.673723+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:05:34.674940+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:05:34.677236+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:05:34.725727+00:00", "trade", 11.6097, 100.0]
["2026-09-30T18:05:37.267631+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:05:37.267662+00:00", "trade", 11.605, 20.0]
["2026-09-30T18:05:37.267802+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:05:38.788983+00:00", "trade", 11.605, 90.0]
["2026-09-30T18:05:40.045685+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:40.346157+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:40.347852+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:40.349915+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:05:40.351526+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:41.324565+00:00", "trade", 11.605, 2000.0]
["2026-09-30T18:05:41.359563+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:41.359770+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:41.360482+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:41.889176+00:00", "trade", 11.605, 5.0]
["2026-09-30T18:05:42.423145+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:05:42.502696+00:00", "trade", 11.607, 1.0]
["2026-09-30T18:05:42.666139+00:00", "trade", 11.605, 412.0]
["2026-09-30T18:05:42.677491+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:05:42.682829+00:00", "trade", 11.605, 4.0]
["2026-09-30T18:05:42.687973+00:00", "trade", 11.605, 115.0]
["2026-09-30T18:05:43.465411+00:00", "trade", 11.6095, 66.0]
["2026-09-30T18:05:43.474988+00:00", "trade", 11.6095, 11.0]
["2026-09-30T18:05:43.478302+00:00", "trade", 11.6095, 4.0]
["2026-09-30T18:05:43.482134+00:00", "trade", 11.6095, 4.0]
["2026-09-30T18:05:43.486003+00:00", "trade", 11.6095, 3.0]
["2026-09-30T18:05:43.488582+00:00", "trade", 11.6095, 3.0]
["2026-09-30T18:05:43.492158+00:00", "trade", 11.6095, 2.0]
["2026-09-30T18:05:43.495765+00:00", "trade", 11.6095, 1.0]
["2026-09-30T18:05:43.498866+00:00", "trade", 11.6095, 25.0]
["2026-09-30T18:05:43.614434+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:43.885629+00:00", "trade", 11.6071, 2.0]
["2026-09-30T18:05:44.665317+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:05:45.250575+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:45.250693+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:45.336438+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:45.879129+00:00", "trade", 11.6001, 19.0]
["2026-09-30T18:05:46.026774+00:00", "trade", 11.6095, 100.0]
["2026-09-30T18:05:46.073169+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:05:46.074031+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:48.553716+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:05:48.553725+00:00", "trade", 11.605, 20.0]
["2026-09-30T18:05:48.553864+00:00", "trade", 11.605, 30.0]
["2026-09-30T18:05:48.554583+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:05:49.183468+00:00", "trade", 11.6, 1750.0]
["2026-09-30T18:05:50.173514+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.173751+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.184248+00:00", "trade", 11.605, 9.0]
["2026-09-30T18:05:50.237228+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.759949+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.762105+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.762815+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.871746+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.871803+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.872099+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.872153+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.872174+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.872578+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:05:50.872625+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.872641+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.872649+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.872771+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.872777+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.872923+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.873153+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:05:50.873196+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:50.873586+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:50.873665+00:00", "trade", 11.61, 95.0]
["2026-09-30T18:05:50.873668+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:05:50.873668+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:05:50.873669+00:00", "trade", 11.61, 44.0]
["2026-09-30T18:05:50.873700+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:50.873716+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:05:50.873716+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:50.873718+00:00", "trade", 11.61, 261.0]
["2026-09-30T18:05:50.873732+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:50.873804+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:05:50.873805+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:50.873806+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:05:50.873876+00:00", "trade", 11.61, 139.0]
["2026-09-30T18:05:50.874489+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:50.877117+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:05:50.976800+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:51.085160+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:51.085167+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:51.085175+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:51.085181+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:51.085188+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:51.085202+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:51.085230+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:05:51.085484+00:00", "trade", 11.61, 175.0]
["2026-09-30T18:05:51.085485+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:51.085600+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:51.085645+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:51.085668+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:51.085896+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:51.085959+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:51.085979+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:51.086030+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:51.086109+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:05:51.086153+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:51.086347+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:51.086797+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:51.088930+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:52.085963+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:52.103250+00:00", "trade", 11.615, 64.0]
["2026-09-30T18:05:53.747723+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:05:54.206725+00:00", "trade", 11.6094, 10.0]
["2026-09-30T18:05:54.784224+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:56.380528+00:00", "trade", 11.607, 2.0]
["2026-09-30T18:05:56.559186+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:56.559340+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:56.559803+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:56.567690+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:56.852535+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:56.853414+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:56.900102+00:00", "trade", 11.615, 500.0]
["2026-09-30T18:05:56.959617+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:57.087429+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:57.087881+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:57.166194+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:05:57.465655+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:57.466095+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:57.466118+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:57.466578+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:57.515991+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:57.997090+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:05:58.421870+00:00", "trade", 11.615, 19.0]
["2026-09-30T18:05:58.422685+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:05:59.504353+00:00", "trade", 11.62, 20.0]
["2026-09-30T18:06:00.003794+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.004265+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.004757+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.076345+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.076763+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.077228+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.077687+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.397106+00:00", "trade", 11.6128, 23.0]
["2026-09-30T18:06:00.398083+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:06:00.399274+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.400470+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.402067+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.404541+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.418891+00:00", "trade", 11.6128, 1.0]
["2026-09-30T18:06:00.503738+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.515542+00:00", "trade", 11.6062, 3.0]
["2026-09-30T18:06:00.883378+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.885011+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.911603+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:06:00.912050+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:00.957304+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:01.591279+00:00", "trade", 11.615, 20.0]
["2026-09-30T18:06:01.591288+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:06:01.591445+00:00", "trade", 11.615, 1980.0]
["2026-09-30T18:06:01.842688+00:00", "trade", 11.62, 20.0]
["2026-09-30T18:06:02.492118+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:02.810210+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:02.810236+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:02.843490+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:06:02.844452+00:00", "trade", 11.615, 25.0]
["2026-09-30T18:06:03.120859+00:00", "trade", 11.615, 25.0]
["2026-09-30T18:06:03.442713+00:00", "trade", 11.62, 20.0]
["2026-09-30T18:06:03.764379+00:00", "trade", 11.6053, 1.0]
["2026-09-30T18:06:03.818792+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:03.819616+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:04.119146+00:00", "trade", 11.6178, 200.0]
["2026-09-30T18:06:05.224249+00:00", "trade", 11.6072, 1.0]
["2026-09-30T18:06:06.156774+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:06.157155+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:06.157193+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:06:06.157195+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:06.157198+00:00", "trade", 11.61, 231.0]
["2026-09-30T18:06:06.157643+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:06.157650+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:06.157677+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:06.908238+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:06:06.910567+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:06.911027+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:07.371655+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:06:07.654185+00:00", "trade", 11.6076, 1.0]
["2026-09-30T18:06:07.806673+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:08.572204+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:06:08.741603+00:00", "trade", 11.62, 19.0]
["2026-09-30T18:06:10.369310+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:10.369317+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:10.369817+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:10.499274+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:10.596042+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:10.596532+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:10.630248+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:10.837070+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:10.837526+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:10.924152+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:10.924653+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:11.170124+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:12.063773+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:06:12.064581+00:00", "trade", 11.615, 11.0]
["2026-09-30T18:06:12.136017+00:00", "trade", 11.615, 1200.0]
["2026-09-30T18:06:12.201582+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:12.202060+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:12.256334+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:06:12.373585+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:12.374258+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:12.486183+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:06:13.000728+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:06:13.345349+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:13.345852+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:13.443422+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:14.185024+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:14.193151+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:14.307744+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:14.445181+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:15.116698+00:00", "trade", 11.615, 15.0]
["2026-09-30T18:06:15.200494+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:15.271012+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:15.388293+00:00", "trade", 11.62, 20.0]
["2026-09-30T18:06:15.403653+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:06:15.413521+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:15.660758+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:16.308294+00:00", "trade", 11.6093, 100.0]
["2026-09-30T18:06:16.418488+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:17.264785+00:00", "trade", 11.6073, 11.0]
["2026-09-30T18:06:17.269438+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:17.283383+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:17.339870+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:17.340066+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:17.352983+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:17.443568+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:17.444067+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:17.501846+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:17.666028+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:17.992364+00:00", "trade", 11.6072, 7.0]
["2026-09-30T18:06:17.992392+00:00", "trade", 11.6072, 14.0]
["2026-09-30T18:06:17.994741+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:18.234411+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:18.384238+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:18.384249+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:18.384703+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:18.416848+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:19.402912+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:22.041647+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:22.042102+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:22.497280+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:23.122296+00:00", "trade", 11.6071, 200.0]
["2026-09-30T18:06:23.126281+00:00", "trade", 11.6071, 600.0]
["2026-09-30T18:06:23.132283+00:00", "trade", 11.6071, 1100.0]
["2026-09-30T18:06:23.203676+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:23.292941+00:00", "trade", 11.615, 150.0]
["2026-09-30T18:06:23.293717+00:00", "trade", 11.615, 15.0]
["2026-09-30T18:06:23.332941+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:06:27.591484+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:06:27.702941+00:00", "trade", 11.61, 45.0]
["2026-09-30T18:06:27.722804+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:27.725156+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:27.727583+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:27.732921+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:27.844908+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:28.328881+00:00", "trade", 11.62, 5.0]
["2026-09-30T18:06:28.328892+00:00", "trade", 11.615, 5.0]
["2026-09-30T18:06:30.808344+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:06:30.809227+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:06:30.847931+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:06:30.847994+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:06:31.902713+00:00", "trade", 11.6073, 100.0]
["2026-09-30T18:06:32.286966+00:00", "trade", 11.617, 10.0]
["2026-09-30T18:06:32.586146+00:00", "trade", 11.6093, 10.0]
["2026-09-30T18:06:33.338893+00:00", "trade", 11.6091, 80.0]
["2026-09-30T18:06:38.425924+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:06:38.426706+00:00", "trade", 11.615, 19.0]
["2026-09-30T18:06:38.884067+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:39.384069+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:40.994415+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:41.014331+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:41.627504+00:00", "trade", 11.6128, 19.0]
["2026-09-30T18:06:42.491879+00:00", "trade", 11.6101, 1.0]
["2026-09-30T18:06:43.260844+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:43.303357+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:43.416392+00:00", "trade", 11.6128, 1.0]
["2026-09-30T18:06:43.431517+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:43.933682+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:44.365694+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:06:44.366487+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:44.399515+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:47.127663+00:00", "trade", 11.61, 1286.0]
["2026-09-30T18:06:47.148422+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:06:47.342814+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:06:47.922604+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:47.923105+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:47.923278+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:47.923739+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:47.923797+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:47.925235+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:47.925686+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:47.945624+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:47.965729+00:00", "trade", 11.615, 3.0]
["2026-09-30T18:06:47.965772+00:00", "trade", 11.615, 25.0]
["2026-09-30T18:06:48.029697+00:00", "trade", 11.615, 10.0]
["2026-09-30T18:06:48.049071+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.217726+00:00", "trade", 11.615, 2.0]
["2026-09-30T18:06:48.384386+00:00", "trade", 11.615, 8.0]
["2026-09-30T18:06:48.385017+00:00", "trade", 11.615, 5.0]
["2026-09-30T18:06:48.386745+00:00", "trade", 11.615, 500.0]
["2026-09-30T18:06:48.387927+00:00", "trade", 11.615, 20.0]
["2026-09-30T18:06:48.395458+00:00", "trade", 11.615, 500.0]
["2026-09-30T18:06:48.403905+00:00", "trade", 11.615, 500.0]
["2026-09-30T18:06:48.411778+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.411788+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.411800+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.411816+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:06:48.411821+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.412236+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.412256+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.412278+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.412285+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.412292+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.412306+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.412320+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.412327+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.412334+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.420870+00:00", "trade", 11.615, 500.0]
["2026-09-30T18:06:48.421809+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.422488+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.464913+00:00", "trade", 11.6195, 125.0]
["2026-09-30T18:06:48.465931+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.470250+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.471160+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.623352+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.624492+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:48.641960+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:49.156490+00:00", "trade", 11.6172, 2.0]
["2026-09-30T18:06:49.195305+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:49.195432+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:49.195860+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:49.195872+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:49.197039+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:49.197496+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:49.197767+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:49.198394+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:49.200488+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:49.282205+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:49.914177+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:50.017552+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:50.017558+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:50.017588+00:00", "trade", 11.62, 695.0]
["2026-09-30T18:06:50.017590+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:50.017983+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:50.018008+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:50.018079+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:50.335456+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:06:50.513348+00:00", "trade", 11.62, 9.0]
["2026-09-30T18:06:50.513384+00:00", "trade", 11.62, 10.0]
["2026-09-30T18:06:50.526115+00:00", "trade", 11.6141, 13.0]
["2026-09-30T18:06:51.234487+00:00", "trade", 11.615, 74.0]
["2026-09-30T18:06:51.235420+00:00", "trade", 11.615, 8.0]
["2026-09-30T18:06:51.788912+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:06:52.278717+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:52.278775+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:06:52.279006+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:52.279020+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:52.323529+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:52.325186+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:52.425396+00:00", "trade", 11.615, 10.0]
["2026-09-30T18:06:52.451388+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:52.451841+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:52.451862+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:52.614545+00:00", "trade", 11.6174, 8000.0]
["2026-09-30T18:06:52.704811+00:00", "trade", 11.615, 2000.0]
["2026-09-30T18:06:53.506997+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:53.507454+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:53.507475+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:53.628605+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:53.943843+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:53.944318+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:54.607859+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:54.607909+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:54.608521+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:54.608689+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:54.675409+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:54.967502+00:00", "trade", 11.62, 10.0]
["2026-09-30T18:06:55.024613+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:55.025207+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:55.029520+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:55.615320+00:00", "trade", 11.615, 9.0]
["2026-09-30T18:06:55.832921+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:55.832946+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:55.833403+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:55.843793+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:55.965144+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:56.250118+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:56.250585+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:56.253024+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:56.332214+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:56.332283+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:56.465767+00:00", "trade", 11.6095, 100.0]
["2026-09-30T18:06:56.615562+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:06:56.615948+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:57.033642+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:57.034101+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:57.132541+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:57.278862+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:57.279322+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:57.279336+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:57.342094+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:06:57.616535+00:00", "trade", 11.61, 9.0]
["2026-09-30T18:06:58.034228+00:00", "trade", 11.62, 1000.0]
["2026-09-30T18:06:58.035230+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:58.035693+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:58.217699+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:58.715658+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:58.716117+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:59.035073+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:06:59.035272+00:00", "trade", 11.61, 9.0]
["2026-09-30T18:06:59.061012+00:00", "trade", 11.6171, 10.0]
["2026-09-30T18:06:59.080010+00:00", "trade", 11.62, 10.0]
["2026-09-30T18:06:59.290021+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:06:59.468991+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:00.532371+00:00", "trade", 11.616, 2.0]
["2026-09-30T18:07:00.672526+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:07:00.686214+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:00.686664+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:00.686744+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:00.790670+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:01.254911+00:00", "trade", 11.61, 99.0]
["2026-09-30T18:07:01.255995+00:00", "trade", 11.615, 2.0]
["2026-09-30T18:07:01.309823+00:00", "trade", 11.6131, 99.0]
["2026-09-30T18:07:01.666351+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:07:01.816693+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:01.876720+00:00", "trade", 11.62, 19.0]
["2026-09-30T18:07:02.501036+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:02.501645+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:02.501971+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:02.502415+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:02.603265+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:03.323212+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:03.907053+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:04.883031+00:00", "trade", 11.613, 1.0]
["2026-09-30T18:07:05.557610+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:06.211508+00:00", "trade", 11.62, 22.0]
["2026-09-30T18:07:06.463468+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:06.465235+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:06.472232+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:06.502177+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:06.563977+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:06.566098+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:06.569088+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:06.575131+00:00", "trade", 11.618, 700.0]
["2026-09-30T18:07:06.576181+00:00", "trade", 11.615, 4.0]
["2026-09-30T18:07:06.581755+00:00", "trade", 11.6177, 1300.0]
["2026-09-30T18:07:06.595633+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:06.651515+00:00", "trade", 11.6124, 3.0]
["2026-09-30T18:07:06.659496+00:00", "trade", 11.615, 78.0]
["2026-09-30T18:07:06.662361+00:00", "trade", 11.6127, 8.0]
["2026-09-30T18:07:06.663360+00:00", "trade", 11.6127, 16.0]
["2026-09-30T18:07:06.679790+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:07.530934+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:07:07.532122+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:07:08.607088+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:08.607738+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:08.608234+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:09.114699+00:00", "trade", 11.6199, 200.0]
["2026-09-30T18:07:09.216504+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:09.414395+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:10.094039+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:10.195339+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:10.705005+00:00", "trade", 11.6092, 48.0]
["2026-09-30T18:07:10.753248+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:10.753368+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:10.753421+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.093073+00:00", "trade", 11.615, 500.0]
["2026-09-30T18:07:11.282445+00:00", "trade", 11.615, 5000.0]
["2026-09-30T18:07:11.737572+00:00", "trade", 11.6105, 300.0]
["2026-09-30T18:07:11.738351+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:07:11.738483+00:00", "trade", 11.615, 11.0]
["2026-09-30T18:07:11.738769+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.738776+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.738782+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.738808+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.738811+00:00", "trade", 11.61, 15.0]
["2026-09-30T18:07:11.738815+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.738859+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.739245+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.739253+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.739274+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.740670+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.741083+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.741113+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.743746+00:00", "trade", 11.615, 300.0]
["2026-09-30T18:07:11.751234+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:07:11.751235+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:07:11.751237+00:00", "trade", 11.61, 7.0]
["2026-09-30T18:07:11.751238+00:00", "trade", 11.61, 800.0]
["2026-09-30T18:07:11.751241+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:07:11.751263+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:11.751317+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:07:11.751317+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:11.751317+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:11.751321+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:07:11.751321+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:11.751322+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:11.751330+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:07:11.751335+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:11.751335+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751348+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751355+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751362+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751363+00:00", "trade", 11.61, 11.0]
["2026-09-30T18:07:11.751370+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751377+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751384+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751397+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751409+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751416+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751422+00:00", "trade", 11.61, 80.0]
["2026-09-30T18:07:11.751424+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751430+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751437+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751443+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751449+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751455+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751548+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:11.751570+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:11.751577+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:11.751584+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:11.751590+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:11.751595+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:07:11.751598+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:11.751606+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:11.751621+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:11.751627+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:11.751634+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:11.751648+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:11.751649+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:11.751650+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:11.751654+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:11.751667+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:11.751670+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:07:11.751671+00:00", "trade", 11.61, 30.0]
["2026-09-30T18:07:11.751672+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:07:11.751675+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:07:11.751677+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:07:11.751679+00:00", "trade", 11.61, 12.0]
["2026-09-30T18:07:11.751679+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:11.751681+00:00", "trade", 11.61, 30.0]
["2026-09-30T18:07:11.751681+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:11.751683+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751684+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:07:11.751686+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:11.751686+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:07:11.751688+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751704+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:11.751708+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751709+00:00", "trade", 11.61, 119.0]
["2026-09-30T18:07:11.751715+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751736+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751758+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751787+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751794+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751813+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751833+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751851+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:07:11.751860+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751890+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751898+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751907+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751922+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751930+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.751937+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.752039+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.752074+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.752089+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.752201+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.752354+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.752535+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.753056+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.753417+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:07:11.760426+00:00", "trade", 11.61, 16.0]
["2026-09-30T18:07:11.779570+00:00", "trade", 11.61, 11.0]
["2026-09-30T18:07:11.787799+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.788699+00:00", "trade", 11.61, 399.0]
["2026-09-30T18:07:11.904043+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:11.906110+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:12.048145+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:12.165186+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:12.165198+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:12.313661+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:07:12.723225+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:12.751805+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:13.453640+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:13.994997+00:00", "trade", 11.6099, 47.0]
["2026-09-30T18:07:15.333255+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:15.384773+00:00", "trade", 11.61, 83.0]
["2026-09-30T18:07:15.384773+00:00", "trade", 11.61, 22.0]
["2026-09-30T18:07:15.384775+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:15.384776+00:00", "trade", 11.61, 800.0]
["2026-09-30T18:07:15.384782+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:07:15.384782+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:07:15.384782+00:00", "trade", 11.61, 60.0]
["2026-09-30T18:07:15.384798+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:07:15.384800+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:15.384806+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:07:15.384808+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:07:15.384808+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:07:15.385065+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:15.385096+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385103+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385121+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385128+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385134+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385140+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385144+00:00", "trade", 11.61, 30.0]
["2026-09-30T18:07:15.385146+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:07:15.385146+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:07:15.385147+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385149+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385154+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385160+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385167+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385173+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385181+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385188+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385195+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385195+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:15.385201+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385210+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385217+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385220+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385233+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:07:15.385242+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385277+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385297+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385304+00:00", "trade", 11.61, 173.0]
["2026-09-30T18:07:15.385311+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385315+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:15.385318+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385340+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385403+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:07:15.385404+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:07:15.385674+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385800+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385842+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385923+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.385958+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.386007+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.386023+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.386052+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.386483+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.386981+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.387576+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.415329+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.415625+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.462208+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:15.563395+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:16.057493+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:16.057781+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:16.174772+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:16.883571+00:00", "trade", 11.62, 9000.0]
["2026-09-30T18:07:16.884379+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:16.889339+00:00", "trade", 11.6127, 100.0]
["2026-09-30T18:07:17.006040+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:17.211348+00:00", "trade", 11.6127, 4000.0]
["2026-09-30T18:07:17.309526+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:17.848522+00:00", "trade", 11.6138, 1000.0]
["2026-09-30T18:07:18.645913+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.670255+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.670291+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.670563+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.670606+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.670765+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.671014+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.671471+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.671863+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.703919+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.722808+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.722957+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.722982+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.751228+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.751258+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:18.806237+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:19.243868+00:00", "trade", 11.62, 20.0]
["2026-09-30T18:07:19.330221+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:19.517314+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:19.517344+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:19.533468+00:00", "trade", 11.615, 300.0]
["2026-09-30T18:07:19.539685+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:19.540138+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:19.570217+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:07:19.896654+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:20.088611+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:20.153668+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:20.153861+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:20.561696+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:20.741285+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:20.960430+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:21.325778+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.018401+00:00", "trade", 11.6101, 9000.0]
["2026-09-30T18:07:22.019313+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.668269+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.668435+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.669403+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:07:22.671618+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.671935+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.672388+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.672398+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.674367+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.674374+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.674405+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:22.674406+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.674413+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.674736+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.674785+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.674900+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.674938+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.674963+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.674979+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.675306+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:07:22.675364+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.675396+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.675424+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.675431+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.676133+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.702136+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.702584+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.773952+00:00", "trade", 11.6088, 100.0]
["2026-09-30T18:07:22.774222+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.785461+00:00", "trade", 11.615, 2.0]
["2026-09-30T18:07:22.820342+00:00", "trade", 11.615, 47.0]
["2026-09-30T18:07:22.825102+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:22.859267+00:00", "trade", 11.615, 5000.0]
["2026-09-30T18:07:22.964650+00:00", "trade", 11.615, 2000.0]
["2026-09-30T18:07:23.014703+00:00", "trade", 11.62, 15.0]
["2026-09-30T18:07:23.368816+00:00", "trade", 11.62, 8000.0]
["2026-09-30T18:07:23.683241+00:00", "trade", 11.615, 4000.0]
["2026-09-30T18:07:23.878195+00:00", "trade", 11.611, 2000.0]
["2026-09-30T18:07:23.907247+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:07:24.014781+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:07:24.282347+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:07:24.282810+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:24.361508+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:07:24.689060+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:25.101367+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:07:25.668193+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:07:25.735439+00:00", "trade", 11.615, 4000.0]
["2026-09-30T18:07:26.029877+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:26.498223+00:00", "trade", 11.615, 500.0]
["2026-09-30T18:07:26.499088+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:07:26.841229+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:26.846941+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:27.453332+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:07:28.065792+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:28.487061+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:28.487521+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:28.639645+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:07:28.798969+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:28.863614+00:00", "trade", 11.6101, 19.0]
["2026-09-30T18:07:29.022381+00:00", "trade", 11.615, 15.0]
["2026-09-30T18:07:31.172594+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.583306+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:07:32.583367+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:07:32.614949+00:00", "trade", 11.61, 83.0]
["2026-09-30T18:07:32.614950+00:00", "trade", 11.61, 7.0]
["2026-09-30T18:07:32.614951+00:00", "trade", 11.61, 88.0]
["2026-09-30T18:07:32.614998+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615028+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615042+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615048+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615180+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615201+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615214+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615217+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615224+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615229+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:07:32.615230+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:07:32.615232+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615236+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:32.615238+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:32.615239+00:00", "trade", 11.61, 7985.0]
["2026-09-30T18:07:32.615240+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:07:32.615244+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615246+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:07:32.615249+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615257+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615265+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615272+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615280+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615297+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615320+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615346+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615355+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:32.615362+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:32.615370+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:32.615377+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:32.615382+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:32.615386+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:32.615393+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:32.615410+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:32.615418+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:32.615421+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:07:32.615423+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:07:32.615423+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:32.615423+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:32.615424+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:07:32.615424+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:32.615425+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:32.615427+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:07:32.615431+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615433+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615441+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615448+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615455+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615471+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:07:32.615475+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615483+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615492+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615500+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615508+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615515+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615541+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615626+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615651+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615664+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615708+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615742+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615750+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615771+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615773+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615787+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615797+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615812+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615855+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615936+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615937+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.615962+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.616014+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.616545+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.617908+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.618585+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.618657+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.619035+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.623890+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.628105+00:00", "trade", 11.61, 11.0]
["2026-09-30T18:07:32.662896+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.662920+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.663008+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.679014+00:00", "trade", 11.605, 536.0]
["2026-09-30T18:07:32.679831+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.680202+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:32.680664+00:00", "trade", 11.605, 4.0]
["2026-09-30T18:07:32.683223+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:07:32.840608+00:00", "trade", 11.605, 4.0]
["2026-09-30T18:07:33.095938+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:33.348313+00:00", "trade", 11.6145, 90.0]
["2026-09-30T18:07:33.560490+00:00", "trade", 11.6078, 2000.0]
["2026-09-30T18:07:33.612026+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:07:33.789865+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:33.789890+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:33.789898+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:33.789931+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:33.790011+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:33.862789+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:07:33.863475+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:33.863577+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:33.865042+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:07:33.865811+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:33.882138+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:33.882598+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.493441+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.493469+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.539579+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.541603+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.636241+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.636309+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.636614+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.636692+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.813924+00:00", "trade", 11.6083, 500.0]
["2026-09-30T18:07:34.814732+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.814884+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.981482+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.982156+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.982165+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:34.982173+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:35.200897+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:36.839153+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:36.956278+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:37.009020+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:07:37.067963+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:37.067979+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:37.068022+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:37.068470+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:37.068507+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:37.113829+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:37.509972+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:07:37.510996+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:37.511033+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:37.858949+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:37.859011+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:38.041582+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:38.082602+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:38.423716+00:00", "trade", 11.609, 6.0]
["2026-09-30T18:07:38.583533+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:38.583723+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:38.583811+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:07:38.877356+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.049848+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.050112+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.050188+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:07:39.050575+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.120564+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.121023+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.121564+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.253852+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.684871+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.685345+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.687633+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.688090+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.688152+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.688540+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.714844+00:00", "trade", 11.6099, 1000.0]
["2026-09-30T18:07:39.885613+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:39.930429+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:40.541655+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:07:40.768460+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:07:40.768532+00:00", "trade", 11.61, 198.0]
["2026-09-30T18:07:40.768841+00:00", "trade", 11.6099, 2.0]
["2026-09-30T18:07:40.769173+00:00", "trade", 11.61, 913.0]
["2026-09-30T18:07:40.769192+00:00", "trade", 11.6099, 198.0]
["2026-09-30T18:07:40.769545+00:00", "trade", 11.6099, 913.0]
["2026-09-30T18:07:40.771385+00:00", "trade", 11.605, 87.0]
["2026-09-30T18:07:40.772231+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:40.772561+00:00", "trade", 11.6099, 100.0]
["2026-09-30T18:07:40.772627+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:07:40.772915+00:00", "trade", 11.6099, 300.0]
["2026-09-30T18:07:40.773264+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:07:40.773319+00:00", "trade", 11.61, 87.0]
["2026-09-30T18:07:40.773535+00:00", "trade", 11.6099, 2.0]
["2026-09-30T18:07:40.773618+00:00", "trade", 11.61, 158.0]
["2026-09-30T18:07:40.773894+00:00", "trade", 11.6099, 87.0]
["2026-09-30T18:07:40.773913+00:00", "trade", 11.6099, 158.0]
["2026-09-30T18:07:40.774054+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:07:40.774055+00:00", "trade", 11.61, 173.0]
["2026-09-30T18:07:40.774056+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:40.774058+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:07:40.774076+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:07:40.774079+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:07:40.774087+00:00", "trade", 11.61, 58.0]
["2026-09-30T18:07:40.774114+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:07:40.774115+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:07:40.774134+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:07:40.774143+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:07:40.774164+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:07:40.774171+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774178+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774193+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774199+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774205+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774212+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774218+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774224+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774230+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774237+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774251+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774264+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774270+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774277+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774284+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774299+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774315+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774349+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774423+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:40.774501+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:07:40.774514+00:00", "trade", 11.6099, 200.0]
["2026-09-30T18:07:40.774600+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774614+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774742+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774786+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774808+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774816+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774832+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.774860+00:00", "trade", 11.6099, 3.0]
["2026-09-30T18:07:40.774885+00:00", "trade", 11.6099, 173.0]
["2026-09-30T18:07:40.775005+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.775214+00:00", "trade", 11.6099, 100.0]
["2026-09-30T18:07:40.775241+00:00", "trade", 11.6099, 1.0]
["2026-09-30T18:07:40.775267+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.775268+00:00", "trade", 11.6099, 58.0]
["2026-09-30T18:07:40.775312+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.775457+00:00", "trade", 11.615, 571.0]
["2026-09-30T18:07:40.775569+00:00", "trade", 11.6099, 20.0]
["2026-09-30T18:07:40.775597+00:00", "trade", 11.6099, 1598.0]
["2026-09-30T18:07:40.775836+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.776267+00:00", "trade", 11.615, 29.0]
["2026-09-30T18:07:40.776399+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.776417+00:00", "trade", 11.615, 180.0]
["2026-09-30T18:07:40.776539+00:00", "trade", 11.615, 180.0]
["2026-09-30T18:07:40.777337+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.782227+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:07:40.784689+00:00", "trade", 11.615, 400.0]
["2026-09-30T18:07:40.896099+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.896597+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:40.976996+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:41.618271+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:07:42.139102+00:00", "trade", 11.6126, 1000.0]
["2026-09-30T18:07:42.729072+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:42.972668+00:00", "trade", 11.615, 524.0]
["2026-09-30T18:07:43.176020+00:00", "trade", 11.6133, 215.0]
["2026-09-30T18:07:43.599879+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:07:43.797463+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:43.797476+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:43.797956+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:44.272552+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:07:45.043325+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:45.044914+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:45.686462+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:45.775615+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:45.777153+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:45.977584+00:00", "trade", 11.62, 20.0]
["2026-09-30T18:07:46.069448+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.069462+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.069477+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.069669+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.069830+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.069933+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.070095+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.070613+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.070625+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.080260+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.171246+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.427852+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.427867+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.428074+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.428152+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.428174+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.498893+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:46.517514+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:47.114148+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:47.114177+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:47.114837+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:47.344855+00:00", "trade", 11.62, 20.0]
["2026-09-30T18:07:47.344870+00:00", "trade", 11.615, 20.0]
["2026-09-30T18:07:47.345028+00:00", "trade", 11.615, 280.0]
["2026-09-30T18:07:47.345289+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:47.345621+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:47.345713+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.453048+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.453155+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.453261+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:07:48.454008+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.456220+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.456267+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.456493+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.456611+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.456638+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.456650+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.456691+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.456955+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.821528+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:07:48.821820+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.821893+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.822290+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:48.822298+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:49.344783+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:49.519577+00:00", "trade", 11.6097, 24.0]
["2026-09-30T18:07:51.158913+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:51.594786+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:07:51.594990+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:07:51.596781+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:51.774573+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:54.595291+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:07:55.208464+00:00", "trade", 11.6096, 24.0]
["2026-09-30T18:07:55.525590+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:07:56.377209+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:07:56.379174+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:57.733143+00:00", "trade", 11.615, 400.0]
["2026-09-30T18:07:58.504436+00:00", "trade", 11.61, 335.0]
["2026-09-30T18:07:58.506020+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:59.622031+00:00", "trade", 11.615, 2.0]
["2026-09-30T18:07:59.643273+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:07:59.643292+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:59.643297+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:07:59.643301+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:59.643305+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:07:59.643431+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:59.643458+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:59.643959+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:59.643990+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:59.645744+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:07:59.653732+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:00.536889+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:00.537729+00:00", "trade", 11.615, 18.0]
["2026-09-30T18:08:00.939383+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:00.939997+00:00", "trade", 11.61, 11.0]
["2026-09-30T18:08:00.940075+00:00", "trade", 11.61, 2000.0]
["2026-09-30T18:08:00.940720+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:00.940740+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:00.940764+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:00.941008+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:00.942432+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:00.968651+00:00", "trade", 11.61, 11.0]
["2026-09-30T18:08:00.968972+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:00.972465+00:00", "trade", 11.6101, 1200.0]
["2026-09-30T18:08:01.015211+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:08:01.103896+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:08:01.103897+00:00", "trade", 11.61, 110.0]
["2026-09-30T18:08:01.103899+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:08:01.103997+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:08:01.103999+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:08:01.104001+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:08:01.104002+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:08:01.104003+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:01.104009+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:01.104018+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:01.104023+00:00", "trade", 11.61, 400.0]
["2026-09-30T18:08:01.104024+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:01.104031+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:01.104037+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:01.104044+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:01.104052+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:01.104059+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:01.104068+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:01.104091+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:01.104098+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:01.104105+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:08:01.104113+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:08:01.104119+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:08:01.104126+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:08:01.104139+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:08:01.104146+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:08:01.104153+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:08:01.104159+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:08:01.104166+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:08:01.104181+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:08:01.104181+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.104193+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.104200+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.104207+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.104220+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.104226+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.104255+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.104307+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.104398+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.104522+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.104673+00:00", "trade", 11.605, 14.0]
["2026-09-30T18:08:01.104691+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:08:01.104757+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.104870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.105248+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.105342+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.112488+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.122714+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:08:01.123158+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:08:01.136648+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.308661+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.320343+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.581362+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.581848+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:01.655513+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:02.681106+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:03.031716+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:04.078670+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:04.419335+00:00", "trade", 11.605, 19.0]
["2026-09-30T18:08:04.590024+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:04.759381+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:07.829030+00:00", "trade", 11.605, 3.0]
["2026-09-30T18:08:08.036381+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:08:08.334325+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:08.533925+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:08.654706+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:08:08.825197+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:08.884037+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:08.884300+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:08.884789+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:08.902256+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:09.040675+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:09.122524+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:09.268718+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:08:09.269580+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:08:09.279531+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:09.279999+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:09.351651+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:09.934145+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:09.934597+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:10.008546+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:11.612710+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:11.925063+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:11.925528+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:11.961157+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:12.806150+00:00", "trade", 11.6088, 100.0]
["2026-09-30T18:08:12.818235+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:12.969943+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:13.013239+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:13.610184+00:00", "trade", 11.6088, 100.0]
["2026-09-30T18:08:13.899798+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:13.900624+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:13.903548+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:13.905720+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:13.953305+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:13.976669+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:14.187866+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:15.636961+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:15.637436+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:15.637902+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:15.690908+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:16.247319+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:16.247770+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:16.247779+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:16.419754+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:16.420219+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:16.903695+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:16.985355+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:16.985801+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:17.278808+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:17.280498+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:17.670927+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:08:17.670987+00:00", "trade", 11.6, 43.0]
["2026-09-30T18:08:17.737577+00:00", "trade", 11.607, 1.0]
["2026-09-30T18:08:18.029155+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:18.029297+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:18.029306+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:18.029634+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:18.029641+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:18.096567+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:18.096599+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:18.194911+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:18.388392+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:18.388469+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:08:19.296972+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:19.297022+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:19.297424+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:19.297486+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:19.447879+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:19.578820+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:19.734614+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:19.821241+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:19.915388+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:08:19.929857+00:00", "trade", 11.605, 900.0]
["2026-09-30T18:08:21.188472+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:21.188489+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:21.188570+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:21.192246+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:21.192247+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:21.192249+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:21.192250+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:21.192251+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:08:21.192258+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:08:21.192263+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:21.192266+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:08:21.192266+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:21.192389+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:21.192632+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:21.192680+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:21.192682+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:21.192688+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:21.192690+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:21.192691+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:21.192698+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:21.192705+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:21.192721+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:08:21.192737+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:21.192738+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:08:21.192749+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:08:21.192764+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.192765+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.192783+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.192809+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.192813+00:00", "trade", 11.6, 535.0]
["2026-09-30T18:08:21.192865+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.192871+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.192878+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.192884+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.192891+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.192911+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:08:21.192911+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.192912+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:08:21.192917+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.193007+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.193072+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.193861+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.195291+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.196016+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:08:21.196175+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.196567+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.196622+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.196629+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.196688+00:00", "trade", 11.595, 400.0]
["2026-09-30T18:08:21.197270+00:00", "trade", 11.595, 139.0]
["2026-09-30T18:08:21.197898+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:08:21.198850+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.206141+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:08:21.215812+00:00", "trade", 11.595, 25.0]
["2026-09-30T18:08:21.226857+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.226882+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.516585+00:00", "trade", 11.612, 1.0]
["2026-09-30T18:08:21.535567+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:21.671974+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:22.031255+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:22.212536+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:08:22.213919+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:08:22.214557+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:08:23.215516+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:08:23.239359+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:23.240171+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:23.765341+00:00", "trade", 11.6133, 5.0]
["2026-09-30T18:08:24.370958+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:24.371885+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:24.397858+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:24.398823+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:24.399311+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:24.530616+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:24.677349+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:08:24.680747+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:24.680773+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:24.799276+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:24.872766+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:08:24.878529+00:00", "trade", 11.595, 15.0]
["2026-09-30T18:08:24.984657+00:00", "trade", 11.6114, 29.0]
["2026-09-30T18:08:25.366459+00:00", "trade", 11.6089, 300.0]
["2026-09-30T18:08:25.373355+00:00", "trade", 11.6089, 100.0]
["2026-09-30T18:08:27.626592+00:00", "trade", 11.6089, 1.0]
["2026-09-30T18:08:27.634105+00:00", "trade", 11.6089, 53.0]
["2026-09-30T18:08:29.844173+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:29.947534+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:30.757123+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:08:30.888597+00:00", "trade", 11.595, 92.0]
["2026-09-30T18:08:30.916037+00:00", "trade", 11.595, 19.0]
["2026-09-30T18:08:31.722862+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:32.029052+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:32.858148+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:34.026251+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:08:34.036582+00:00", "trade", 11.595, 3.0]
["2026-09-30T18:08:34.044170+00:00", "trade", 11.595, 2.0]
["2026-09-30T18:08:34.237375+00:00", "trade", 11.595, 517.0]
["2026-09-30T18:08:34.243268+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:34.259268+00:00", "trade", 11.595, 2.0]
["2026-09-30T18:08:34.447026+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:34.641469+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:34.908582+00:00", "trade", 11.595, 4000.0]
["2026-09-30T18:08:35.147624+00:00", "trade", 11.5972, 2.0]
["2026-09-30T18:08:35.541899+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:35.889537+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:36.275690+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:08:36.422024+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:36.423117+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:36.442377+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:36.443229+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:36.474913+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:08:36.475401+00:00", "trade", 11.6, 75.0]
["2026-09-30T18:08:36.475431+00:00", "trade", 11.6, 325.0]
["2026-09-30T18:08:36.475675+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:36.475849+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:36.475878+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:36.475962+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:36.476213+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:36.505497+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:36.541903+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:37.005836+00:00", "trade", 11.6087, 100.0]
["2026-09-30T18:08:37.332752+00:00", "trade", 11.59, 20.0]
["2026-09-30T18:08:37.333619+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:08:37.589259+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:37.589382+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:37.589409+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:37.590115+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:37.685530+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:37.982911+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:37.986111+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:38.082032+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:38.509597+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:08:38.738818+00:00", "trade", 11.595, 8000.0]
["2026-09-30T18:08:38.764298+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:39.884002+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:08:39.915874+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:39.915901+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:39.916606+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:40.088885+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:40.089485+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:40.089589+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:40.108154+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:40.197428+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:40.250467+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.028906+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.031255+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.033574+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.033603+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.033610+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.034249+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.043714+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.043724+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.043738+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.043970+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.069094+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.323674+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.325402+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.325428+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:41.327241+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:44.180704+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:45.561888+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:45.561908+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:48.139051+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:48.139791+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:48.139842+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:48.290067+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:49.306028+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:49.794973+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:49.795000+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:49.909474+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:49.921568+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:49.921593+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:49.922524+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:50.697489+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:50.697700+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:50.697723+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:50.698657+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:50.705306+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:50.705854+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:50.718520+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:50.718931+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:52.923131+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:53.014533+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:53.014626+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:53.213208+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:53.219478+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:53.225393+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:53.242610+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:53.746528+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:08:53.747385+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:08:54.239419+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:54.239715+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:54.240066+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:54.240274+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:54.730320+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:54.735602+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:54.735989+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:54.736091+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:54.982946+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:55.148227+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:55.544768+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:55.569693+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:55.569774+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:55.613028+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:56.196839+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107116+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:08:57.107117+00:00", "trade", 11.6, 300.0]
["2026-09-30T18:08:57.107119+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:08:57.107120+00:00", "trade", 11.6, 279.0]
["2026-09-30T18:08:57.107123+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107135+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:08:57.107138+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107145+00:00", "trade", 11.6, 2220.0]
["2026-09-30T18:08:57.107146+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:57.107148+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:08:57.107149+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:08:57.107155+00:00", "trade", 11.6, 400.0]
["2026-09-30T18:08:57.107155+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:08:57.107167+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:08:57.107185+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107226+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107232+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107239+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107245+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107251+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107257+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107263+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107270+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107285+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107291+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107303+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107310+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107324+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107379+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107386+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107392+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107399+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107406+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107417+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:57.107418+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:08:57.107420+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107426+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107450+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:57.107586+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107668+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:08:57.107688+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107695+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107703+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107710+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107716+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107719+00:00", "trade", 11.6, 60.0]
["2026-09-30T18:08:57.107722+00:00", "trade", 11.6, 38.0]
["2026-09-30T18:08:57.107723+00:00", "trade", 11.6, 112.0]
["2026-09-30T18:08:57.107723+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107730+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107736+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107750+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107757+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107764+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107765+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:57.107769+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:57.107769+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:08:57.107769+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:08:57.107769+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107770+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107771+00:00", "trade", 11.6, 400.0]
["2026-09-30T18:08:57.107776+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107777+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:08:57.107806+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:08:57.107807+00:00", "trade", 11.6, 140.0]
["2026-09-30T18:08:57.107807+00:00", "trade", 11.6, 8.0]
["2026-09-30T18:08:57.107808+00:00", "trade", 11.6, 600.0]
["2026-09-30T18:08:57.107812+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:08:57.107827+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.107932+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.107999+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:08:57.108055+00:00", "trade", 11.6, 68.0]
["2026-09-30T18:08:57.108164+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.108192+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.108258+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.108296+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.108391+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.108568+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.109308+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.109381+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.109763+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.109873+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.110685+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.112291+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.117965+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:08:57.118417+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:08:57.119636+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:08:57.128041+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.137011+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:08:57.198020+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:08:57.212089+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.212568+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.225752+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.342363+00:00", "trade", 11.6102, 14.0]
["2026-09-30T18:08:57.640877+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.641597+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.642073+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:57.999535+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:58.049813+00:00", "trade", 11.6, 300.0]
["2026-09-30T18:08:58.246933+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:58.320639+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:58.387940+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:08:58.540348+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:08:58.541118+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:58.541125+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:58.541198+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:58.547718+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:58.557340+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:08:58.599066+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:58.601858+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:58.603399+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:58.947201+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:58.948770+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:58.995778+00:00", "trade", 11.6001, 8000.0]
["2026-09-30T18:08:59.038809+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:08:59.071069+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:08:59.246171+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:08:59.958836+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:00.060966+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:00.102137+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:00.340007+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:00.340452+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:00.459516+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:00.875753+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:00.983669+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:01.013727+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:02.074569+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:09:02.128631+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:02.208711+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:02.209448+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:02.326161+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:02.445134+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:02.448491+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:02.797766+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:02.802950+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:02.904659+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:02.968796+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:03.072432+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:03.268226+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:03.651867+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:03.651874+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:03.652425+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:03.789386+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:03.789449+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:04.175270+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:04.445362+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:04.538274+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:04.798576+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:05.144645+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:09:05.199282+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:05.211277+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:05.924585+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:09:05.925418+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:06.317433+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:06.627153+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:06.650769+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:09:06.651450+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:07.831425+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:07.832000+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:07.832955+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:07.833605+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:08.039587+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:08.069278+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:08.069397+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:08.071018+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:09.604533+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:10.019161+00:00", "trade", 11.6013, 500.0]
["2026-09-30T18:09:11.209070+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:11.489431+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:11.629008+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:11.900600+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:11.900608+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:11.905830+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:09:12.243756+00:00", "trade", 11.6082, 100.0]
["2026-09-30T18:09:12.312126+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:12.333724+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:12.334286+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:12.384223+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:12.384230+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:12.470642+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:12.708444+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:12.926023+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:09:13.776472+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:13.782511+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:13.782969+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:13.891663+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:13.891793+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:14.001661+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:14.092675+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:14.195736+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:14.262864+00:00", "trade", 11.6001, 1000.0]
["2026-09-30T18:09:14.564798+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:14.565248+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:15.012558+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:15.013112+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:15.082377+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:15.148816+00:00", "trade", 11.6022, 19.0]
["2026-09-30T18:09:15.550062+00:00", "trade", 11.605, 34.0]
["2026-09-30T18:09:15.550431+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:09:16.055915+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:16.284142+00:00", "trade", 11.6089, 3.0]
["2026-09-30T18:09:16.298878+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:16.300724+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:16.359426+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:09:16.418717+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:16.837698+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:09:17.189497+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:17.291146+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:17.439703+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:17.798118+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:17.842176+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:17.911493+00:00", "trade", 11.6005, 17.0]
["2026-09-30T18:09:17.925478+00:00", "trade", 11.6005, 18.0]
["2026-09-30T18:09:18.416404+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:18.591983+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:18.730561+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:18.730841+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:18.731050+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:18.752462+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:18.833744+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:19.190888+00:00", "trade", 11.604, 4000.0]
["2026-09-30T18:09:19.191837+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:09:19.914605+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:19.914612+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:19.914619+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:20.029475+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:20.082063+00:00", "trade", 11.6023, 100.0]
["2026-09-30T18:09:20.814196+00:00", "trade", 11.602, 2.0]
["2026-09-30T18:09:20.820231+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:09:20.833259+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:09:21.814984+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:09:22.976350+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:23.020587+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:23.091613+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:09:23.866296+00:00", "trade", 11.6082, 100.0]
["2026-09-30T18:09:24.304893+00:00", "trade", 11.6082, 100.0]
["2026-09-30T18:09:25.474411+00:00", "trade", 11.6017, 250.0]
["2026-09-30T18:09:25.849525+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:25.850002+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:25.954054+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:25.955026+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:26.117718+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:26.263272+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:27.395770+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:27.396225+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:27.892627+00:00", "trade", 11.6038, 19.0]
["2026-09-30T18:09:27.893442+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:27.910116+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:27.929371+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:27.930046+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:27.998438+00:00", "trade", 11.605, 21.0]
["2026-09-30T18:09:32.020198+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:32.022814+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:32.023087+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:32.069281+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:33.007000+00:00", "trade", 11.599, 8.0]
["2026-09-30T18:09:33.051161+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:33.051627+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:33.312734+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:33.313189+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:33.434735+00:00", "trade", 11.6082, 31.0]
["2026-09-30T18:09:33.435510+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:09:33.441699+00:00", "trade", 11.6082, 9.0]
["2026-09-30T18:09:33.444475+00:00", "trade", 11.6082, 8.0]
["2026-09-30T18:09:33.447720+00:00", "trade", 11.6082, 3.0]
["2026-09-30T18:09:33.451677+00:00", "trade", 11.6082, 1.0]
["2026-09-30T18:09:33.454859+00:00", "trade", 11.6082, 1.0]
["2026-09-30T18:09:33.457748+00:00", "trade", 11.6082, 34.0]
["2026-09-30T18:09:33.824984+00:00", "trade", 11.6082, 100.0]
["2026-09-30T18:09:33.906521+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:34.278612+00:00", "trade", 11.6023, 17.0]
["2026-09-30T18:09:35.023665+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.023699+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.024179+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.024197+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.024209+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.024250+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.024292+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.024598+00:00", "trade", 11.605, 4.0]
["2026-09-30T18:09:35.024616+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:09:35.024666+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.024967+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.025003+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.025441+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.025448+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.025811+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.025964+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.026003+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.092025+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.166749+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.185913+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.284801+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:09:35.556448+00:00", "trade", 11.605, 1058.0]
["2026-09-30T18:09:35.556810+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:09:35.677936+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:09:35.778837+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:35.779651+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.011188+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.011648+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.044289+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:09:36.205121+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.281749+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.717067+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.717605+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.748729+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:09:36.749422+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.751110+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.751803+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.791383+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.798625+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.798782+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.800426+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.800882+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.801328+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.839842+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:09:36.883357+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.883363+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.883382+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:09:36.883796+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.883803+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.883819+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.883835+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.883914+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.884133+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.885573+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.886096+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.933339+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:36.958924+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:09:37.324149+00:00", "trade", 11.6099, 7.0]
["2026-09-30T18:09:37.462129+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:09:37.679639+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:37.804381+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:37.900707+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:38.897021+00:00", "trade", 11.6062, 1200.0]
["2026-09-30T18:09:38.928590+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:09:38.999978+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:39.000725+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:39.206724+00:00", "trade", 11.603, 19.0]
["2026-09-30T18:09:39.884309+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:39.885581+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:40.172092+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:40.266833+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:09:40.601133+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:40.601297+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:40.601838+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:40.601888+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:40.775366+00:00", "trade", 11.602, 8.0]
["2026-09-30T18:09:40.776361+00:00", "trade", 11.6016, 16.0]
["2026-09-30T18:09:40.950179+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:09:42.579301+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:43.743644+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:09:44.628527+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:44.725412+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:44.937231+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:45.304575+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:45.347035+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:45.372857+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:45.536183+00:00", "trade", 11.6017, 2.0]
["2026-09-30T18:09:45.536982+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:45.638429+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:45.638459+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:45.907168+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:46.083126+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:09:48.022630+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:48.023077+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:48.057885+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:48.057996+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:48.058336+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:48.058597+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:48.120251+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:48.126926+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:48.130912+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:48.131275+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:48.154863+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:48.326526+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:48.326964+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:48.328244+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:49.867049+00:00", "trade", 11.6082, 100.0]
["2026-09-30T18:09:50.203890+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:50.204067+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:50.204543+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:50.333841+00:00", "trade", 11.605, 5.0]
["2026-09-30T18:09:51.033683+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:51.034137+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:51.034303+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:51.036403+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:51.036863+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:51.121773+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:51.121869+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:51.360073+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:52.317940+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:52.318417+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:52.885027+00:00", "trade", 11.6082, 12.0]
["2026-09-30T18:09:53.452733+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:53.453228+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:53.764928+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:54.053715+00:00", "trade", 11.6097, 30.0]
["2026-09-30T18:09:54.517755+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:54.518219+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:54.666869+00:00", "trade", 11.605, 5.0]
["2026-09-30T18:09:55.513867+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:55.516973+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:55.624767+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:55.754528+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:56.066306+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:57.079164+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:57.343209+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:57.754406+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:57.783632+00:00", "trade", 11.605, 3000.0]
["2026-09-30T18:09:57.784870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:57.784970+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:58.428707+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:09:59.151130+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:59.227733+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:09:59.228444+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:59.428544+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:09:59.429283+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:09:59.906127+00:00", "trade", 11.6086, 200.0]
["2026-09-30T18:10:00.171808+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:10:00.378170+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:00.378373+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:00.378417+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:00.378585+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:00.494318+00:00", "trade", 11.6096, 11.0]
["2026-09-30T18:10:00.564323+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:00.973843+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:00.974091+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:01.020309+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:01.022202+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:10:01.022311+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:01.023608+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:01.024071+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:01.025904+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:01.026387+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:02.184682+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:02.185361+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:02.185382+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:02.185428+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:02.187042+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:02.346915+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:02.347400+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:02.349501+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:02.402068+00:00", "trade", 11.61, 1000.0]
["2026-09-30T18:10:02.403278+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:02.613627+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:02.828559+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:02.828929+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:02.938752+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:03.005771+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:03.019673+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:03.303996+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:10:03.305069+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:03.518105+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:04.325167+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:04.325403+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:05.193722+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:05.202157+00:00", "trade", 11.6024, 62.0]
["2026-09-30T18:10:05.213425+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:10:05.214178+00:00", "trade", 11.605, 104.0]
["2026-09-30T18:10:05.227794+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:05.852942+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:05.853411+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:06.128964+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:06.129414+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:06.287039+00:00", "trade", 11.605, 135.0]
["2026-09-30T18:10:06.476616+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:06.511654+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:06.511993+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:06.512358+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:06.674994+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:06.910765+00:00", "trade", 11.6026, 211.0]
["2026-09-30T18:10:07.811343+00:00", "trade", 11.6081, 19.0]
["2026-09-30T18:10:08.154136+00:00", "trade", 11.607, 5.0]
["2026-09-30T18:10:08.824965+00:00", "trade", 11.6098, 1.0]
["2026-09-30T18:10:09.538657+00:00", "trade", 11.605, 173.0]
["2026-09-30T18:10:09.863220+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:10.081094+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:10.517690+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:10:10.546671+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:10.546809+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:10.547119+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:10.547483+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:10.547941+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:10.603071+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:10.603579+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:10.604409+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:10.684318+00:00", "trade", 11.6082, 100.0]
["2026-09-30T18:10:10.709784+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:10.894450+00:00", "trade", 11.605, 150.0]
["2026-09-30T18:10:11.029134+00:00", "trade", 11.6082, 100.0]
["2026-09-30T18:10:11.039104+00:00", "trade", 11.6082, 14.0]
["2026-09-30T18:10:11.215682+00:00", "trade", 11.6096, 23.0]
["2026-09-30T18:10:11.353931+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:10:11.354678+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:11.354723+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:11.489561+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:11.490523+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:11.535823+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:11.535839+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:11.825507+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:11.865037+00:00", "trade", 11.6, 1500.0]
["2026-09-30T18:10:11.948594+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:11.949293+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:12.027315+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:12.071905+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:12.072343+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:12.254557+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:12.255259+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:12.255513+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:12.600694+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:12.604023+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:13.111950+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:13.666930+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:13.770864+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:14.305191+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:14.546954+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:14.916901+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:14.995886+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:14.996359+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:15.148247+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:15.195154+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:15.195543+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:15.416557+00:00", "trade", 11.6001, 19.0]
["2026-09-30T18:10:15.417302+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:10:15.723717+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:15.723791+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:15.838260+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:15.838727+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:15.838873+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:15.936732+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:16.406121+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:16.818264+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:16.951726+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:16.971374+00:00", "trade", 11.6082, 100.0]
["2026-09-30T18:10:17.039385+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:10:17.096825+00:00", "trade", 11.605, 300.0]
["2026-09-30T18:10:17.097618+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.098074+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.098102+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.173258+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.173420+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.173439+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.224080+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.285071+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.529060+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.692118+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.692591+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.806717+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.913309+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:10:17.913340+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.913763+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.913835+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.913874+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.913888+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.914031+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:17.914335+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:18.269095+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:18.269565+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:18.528610+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:18.558838+00:00", "trade", 11.6001, 1500.0]
["2026-09-30T18:10:18.665764+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:18.745987+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:19.367957+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:10:19.368841+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:19.384128+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:10:19.694014+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:19.694043+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:20.126058+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:20.915176+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:10:21.824511+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:21.990134+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:21.990155+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:22.008349+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:23.925781+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:24.098312+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:24.102248+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:24.107302+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.098408+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.098485+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.107356+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.107437+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.107712+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.109500+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.129217+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.154362+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:10:25.154853+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.155122+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.155134+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.155529+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.155603+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.158461+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.201644+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.257757+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.301680+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.301715+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.301876+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.457882+00:00", "trade", 11.6, 9.0]
["2026-09-30T18:10:25.457949+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:10:25.458181+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.844597+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.871294+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.871811+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.872001+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.872159+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.872451+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.920817+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:25.921275+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:27.711062+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:27.711731+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:27.711749+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:27.712207+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:27.792027+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:28.009210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:28.128085+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:28.128524+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:28.916152+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:28.916165+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:28.917982+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:28.917989+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:29.026359+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:29.026797+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:29.027296+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:29.398202+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:29.880800+00:00", "trade", 11.605, 19.0]
["2026-09-30T18:10:29.881470+00:00", "trade", 11.605, 43.0]
["2026-09-30T18:10:29.881538+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:10:29.882250+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:29.929282+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:30.000245+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:30.070176+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:30.728634+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.244915+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.245373+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.245547+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.245588+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.247749+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.248842+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.249301+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.277525+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.379323+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.379802+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.379832+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.379858+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.380290+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.380297+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.673102+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.673546+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.674396+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.676339+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.792645+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:31.802692+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:32.082454+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:32.082912+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:32.088182+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:32.088399+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:32.088839+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:32.133846+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:32.146467+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:32.146930+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:32.222718+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:32.223193+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:32.810455+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:32.812885+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:33.568052+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:10:33.568865+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:33.692218+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:33.692765+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:33.692774+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:33.692839+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:33.693012+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:33.717589+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:33.720727+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:33.721172+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:33.781079+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:10:33.824590+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:34.380839+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:34.381350+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:34.532892+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:10:34.533350+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:34.662816+00:00", "trade", 11.6004, 1000.0]
["2026-09-30T18:10:34.663660+00:00", "trade", 11.605, 275.0]
["2026-09-30T18:10:35.327534+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:35.327780+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:35.415729+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:35.416174+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:35.416636+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:35.656079+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:36.095379+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:36.395534+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:36.395574+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:36.395685+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:36.397417+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:36.412519+00:00", "trade", 11.6, 94.0]
["2026-09-30T18:10:36.412520+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:10:36.412521+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:10:36.412523+00:00", "trade", 11.6, 64.0]
["2026-09-30T18:10:36.412526+00:00", "trade", 11.6, 13.0]
["2026-09-30T18:10:36.412632+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:36.412647+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:10:36.412670+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.412684+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.412691+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.412698+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.412705+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.412712+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.412719+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.412726+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.412733+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.412739+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.412753+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.412766+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.412831+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:10:36.412838+00:00", "trade", 11.6, 12.0]
["2026-09-30T18:10:36.412856+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:10:36.412896+00:00", "trade", 11.6, 212.0]
["2026-09-30T18:10:36.412903+00:00", "trade", 11.6, 88.0]
["2026-09-30T18:10:36.413027+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.413097+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.413098+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.413112+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.413122+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:10:36.413123+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:10:36.413123+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:10:36.413125+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:10:36.413125+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:10:36.413128+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:10:36.413132+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:10:36.413133+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.413141+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.413354+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.413521+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.415747+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.415863+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.416942+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.417333+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.417350+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.417357+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.418044+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.429874+00:00", "trade", 11.6, 8.0]
["2026-09-30T18:10:36.436292+00:00", "trade", 11.595, 45.0]
["2026-09-30T18:10:36.445291+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.449034+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.449059+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.484587+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.484594+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.512958+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.516449+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.653306+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:36.653342+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:37.031242+00:00", "trade", 11.595, 12.0]
["2026-09-30T18:10:37.773546+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:10:37.906405+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:37.906429+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:37.906503+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:37.907458+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:37.939137+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:10:38.325066+00:00", "trade", 11.596, 1000.0]
["2026-09-30T18:10:40.012164+00:00", "trade", 11.595, 184.0]
["2026-09-30T18:10:40.012253+00:00", "trade", 11.595, 184.0]
["2026-09-30T18:10:40.012294+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.012311+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:10:40.012325+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.013419+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.291225+00:00", "trade", 11.59, 1500.0]
["2026-09-30T18:10:40.292606+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:10:40.296686+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:10:40.296691+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.296712+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.297095+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.297157+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.297166+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.297174+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.297195+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.297221+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.297373+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.297555+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.299716+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.393170+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.393629+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.393660+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.860885+00:00", "trade", 11.5901, 500.0]
["2026-09-30T18:10:40.861172+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:40.947715+00:00", "trade", 11.59, 1000.0]
["2026-09-30T18:10:41.170439+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:10:41.172023+00:00", "trade", 11.59, 2000.0]
["2026-09-30T18:10:41.484399+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:41.678285+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:42.238694+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:42.654870+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:42.896306+00:00", "trade", 11.5999, 38.0]
["2026-09-30T18:10:42.925279+00:00", "trade", 11.5901, 1500.0]
["2026-09-30T18:10:43.314476+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:10:43.314507+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:10:43.314633+00:00", "trade", 11.595, 9.0]
["2026-09-30T18:10:43.315199+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:10:44.603724+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:10:45.887250+00:00", "trade", 11.5913, 500.0]
["2026-09-30T18:10:46.347867+00:00", "trade", 11.5907, 2000.0]
["2026-09-30T18:10:46.593108+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:46.593592+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:46.594322+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:46.594510+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:46.594563+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:46.594775+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:46.595473+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:46.647862+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:46.733070+00:00", "trade", 11.5926, 85.0]
["2026-09-30T18:10:46.733424+00:00", "trade", 11.5926, 1.0]
["2026-09-30T18:10:46.747625+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:46.758106+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:46.855071+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:47.085291+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:47.311598+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:47.550338+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:10:48.041706+00:00", "trade", 11.59, 3.0]
["2026-09-30T18:10:48.041707+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:10:48.041708+00:00", "trade", 11.59, 55.0]
["2026-09-30T18:10:48.041710+00:00", "trade", 11.59, 1200.0]
["2026-09-30T18:10:48.041713+00:00", "trade", 11.59, 908.0]
["2026-09-30T18:10:48.041728+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:48.041729+00:00", "trade", 11.59, 492.0]
["2026-09-30T18:10:48.041731+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:10:48.041732+00:00", "trade", 11.59, 12.0]
["2026-09-30T18:10:48.041735+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:48.041838+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:48.041845+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:48.041880+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:48.041894+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:48.042003+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:48.042021+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:10:48.042030+00:00", "trade", 11.59, 70.0]
["2026-09-30T18:10:48.042183+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:48.042209+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:10:48.042221+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:48.042222+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:10:48.042230+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:10:48.042238+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:10:48.042246+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:10:48.042254+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:10:48.042260+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:10:48.042267+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:10:48.042273+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:10:48.042280+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:10:48.042288+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:10:48.042294+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:10:48.042313+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:10:48.042313+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:10:48.042314+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:10:48.042316+00:00", "trade", 11.59, 862.0]
["2026-09-30T18:10:48.042316+00:00", "trade", 11.59, 12.0]
["2026-09-30T18:10:48.042317+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.042319+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.042334+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.042340+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.042346+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.042353+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.042359+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.042486+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.042508+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.042517+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.042572+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.042820+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.043179+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.043245+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:10:48.043542+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:10:48.043558+00:00", "trade", 11.58, 400.0]
["2026-09-30T18:10:48.043626+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.043634+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.043704+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.044009+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.044555+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.044776+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.045409+00:00", "trade", 11.58, 35.0]
["2026-09-30T18:10:48.045607+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.046737+00:00", "trade", 11.58, 40.0]
["2026-09-30T18:10:48.047324+00:00", "trade", 11.58, 170.0]
["2026-09-30T18:10:48.047614+00:00", "trade", 11.58, 35.0]
["2026-09-30T18:10:48.047975+00:00", "trade", 11.58, 40.0]
["2026-09-30T18:10:48.048239+00:00", "trade", 11.5801, 20.0]
["2026-09-30T18:10:48.048374+00:00", "trade", 11.5801, 100.0]
["2026-09-30T18:10:48.051744+00:00", "trade", 11.58, 750.0]
["2026-09-30T18:10:48.052503+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.075722+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:10:48.121335+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:10:48.122355+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.125523+00:00", "trade", 11.585, 4.0]
["2026-09-30T18:10:48.125585+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.125892+00:00", "trade", 11.585, 131.0]
["2026-09-30T18:10:48.125975+00:00", "trade", 11.585, 183.0]
["2026-09-30T18:10:48.127408+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:10:48.127853+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:10:48.131410+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:10:48.136137+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:10:48.139385+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:10:48.145384+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.146653+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.158028+00:00", "trade", 11.585, 400.0]
["2026-09-30T18:10:48.238070+00:00", "trade", 11.585, 300.0]
["2026-09-30T18:10:48.242933+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.248077+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.248534+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.299302+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.299450+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.299467+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.299918+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.301362+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.319431+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.319579+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.320034+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.405434+00:00", "trade", 11.585, 4.0]
["2026-09-30T18:10:48.406118+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.443560+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.444013+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.444500+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.537063+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:10:48.537531+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.549360+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.617911+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.617922+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.618266+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.623938+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:48.654461+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:10:49.032746+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.032787+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.033195+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.043151+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.043812+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.044270+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.110748+00:00", "trade", 11.5837, 2000.0]
["2026-09-30T18:10:49.152413+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.175639+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.344200+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:10:49.344886+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.345005+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.345661+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.353589+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.446995+00:00", "trade", 11.585, 1000.0]
["2026-09-30T18:10:49.447955+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.447963+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.447971+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.516048+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.544425+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.544486+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.545007+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.547182+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.560054+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:10:49.560502+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.819292+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.819742+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.837043+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.940956+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:10:49.945647+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:49.946115+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:50.643712+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:50.644186+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:50.644200+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:50.644283+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:50.644708+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:50.644958+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:50.912394+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:50.946174+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:50.946636+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:51.266711+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:10:51.499336+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:51.499510+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:51.688403+00:00", "trade", 11.58, 900.0]
["2026-09-30T18:10:51.696347+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:10:51.720710+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:51.722460+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:52.015833+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:52.564184+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:52.564641+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:52.606673+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:52.757605+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:52.758050+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:52.759433+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:52.876709+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:10:52.951964+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:52.952136+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:52.953466+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:53.417795+00:00", "trade", 11.59, 20.0]
["2026-09-30T18:10:53.662078+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:54.114181+00:00", "trade", 11.585, 60.0]
["2026-09-30T18:10:54.155460+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:55.224455+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:55.290006+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:10:55.326215+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:55.326692+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:55.958501+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:55.958772+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:55.959242+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:56.331352+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:10:56.658347+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:56.658363+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:56.658905+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:57.146442+00:00", "trade", 11.6067, 731.0]
["2026-09-30T18:10:57.146762+00:00", "trade", 11.6056, 76.0]
["2026-09-30T18:10:57.493934+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:10:58.119994+00:00", "trade", 11.59, 20.0]
["2026-09-30T18:10:58.878163+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:10:58.878646+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:58.878654+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:58.878678+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:58.879495+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:58.879951+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:58.880361+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:58.880434+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:58.880792+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:58.881152+00:00", "trade", 11.585, 43.0]
["2026-09-30T18:10:58.901838+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:10:58.916721+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:10:58.920416+00:00", "trade", 11.585, 556.0]
["2026-09-30T18:10:58.920490+00:00", "trade", 11.585, 344.0]
["2026-09-30T18:10:58.920915+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:58.925684+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:58.926138+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:59.104017+00:00", "trade", 11.6068, 100.0]
["2026-09-30T18:10:59.266566+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:59.266918+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:10:59.267524+00:00", "trade", 11.585, 556.0]
["2026-09-30T18:10:59.267587+00:00", "trade", 11.585, 344.0]
["2026-09-30T18:10:59.268027+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:59.268480+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:59.274147+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:10:59.283003+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:10:59.290916+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:10:59.290976+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:59.396913+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:10:59.397171+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:10:59.397232+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:10:59.397293+00:00", "trade", 11.585, 276.0]
["2026-09-30T18:10:59.397306+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:10:59.420648+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:00.513059+00:00", "trade", 11.5916, 4.0]
["2026-09-30T18:11:00.659670+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:01.366380+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:11:01.366445+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:01.366583+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:01.366772+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:01.366854+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:01.366867+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:01.367031+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:01.367092+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:01.368002+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:11:01.371324+00:00", "trade", 11.59, 8.0]
["2026-09-30T18:11:01.372387+00:00", "trade", 11.585, 375.0]
["2026-09-30T18:11:01.372451+00:00", "trade", 11.585, 475.0]
["2026-09-30T18:11:01.372510+00:00", "trade", 11.585, 213.0]
["2026-09-30T18:11:01.372761+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:11:02.079361+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:02.248815+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:02.260948+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:02.667852+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:03.919348+00:00", "trade", 11.585, 3000.0]
["2026-09-30T18:11:03.920168+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:03.954505+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:11:03.983550+00:00", "trade", 11.585, 20.0]
["2026-09-30T18:11:04.081257+00:00", "trade", 11.585, 26.0]
["2026-09-30T18:11:04.147102+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:04.147122+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:04.757211+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:05.480888+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:05.513223+00:00", "trade", 11.585, 164.0]
["2026-09-30T18:11:05.514325+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:11:05.514357+00:00", "trade", 11.585, 400.0]
["2026-09-30T18:11:05.514908+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:05.517698+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:05.524329+00:00", "trade", 11.59, 5336.0]
["2026-09-30T18:11:05.525028+00:00", "trade", 11.58, 1500.0]
["2026-09-30T18:11:05.644426+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:06.583993+00:00", "trade", 11.6061, 100.0]
["2026-09-30T18:11:06.912096+00:00", "trade", 11.6061, 100.0]
["2026-09-30T18:11:06.921169+00:00", "trade", 11.6061, 100.0]
["2026-09-30T18:11:07.082132+00:00", "trade", 11.585, 9.0]
["2026-09-30T18:11:07.082545+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:11:07.082547+00:00", "trade", 11.585, 99.0]
["2026-09-30T18:11:07.105108+00:00", "trade", 11.59, 20.0]
["2026-09-30T18:11:07.119989+00:00", "trade", 11.59, 1374.0]
["2026-09-30T18:11:07.584257+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:07.806821+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:07.807306+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:07.816236+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:08.104914+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:08.124540+00:00", "trade", 11.585, 70.0]
["2026-09-30T18:11:08.124991+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:08.188606+00:00", "trade", 11.585, 125.0]
["2026-09-30T18:11:08.188670+00:00", "trade", 11.59, 125.0]
["2026-09-30T18:11:08.296501+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:08.296967+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:08.399242+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:08.399716+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:08.399743+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:08.402747+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:09.008256+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:09.193434+00:00", "trade", 11.585, 70.0]
["2026-09-30T18:11:09.193892+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:09.193934+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:09.270251+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:09.484460+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:09.484945+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:09.484957+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:09.530923+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:09.742972+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.146207+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.426866+00:00", "trade", 11.585, 20.0]
["2026-09-30T18:11:11.427565+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.429742+00:00", "trade", 11.585, 297.0]
["2026-09-30T18:11:11.430561+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.438019+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:11.438795+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.530069+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.530106+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.530126+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.530252+00:00", "trade", 11.585, 900.0]
["2026-09-30T18:11:11.530345+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.530420+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.530426+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.530435+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.530499+00:00", "trade", 11.59, 9.0]
["2026-09-30T18:11:11.530661+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.530715+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:11.531712+00:00", "trade", 11.585, 52.0]
["2026-09-30T18:11:11.705178+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:12.172621+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:12.526434+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:11:12.527165+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:11:12.688179+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:12.778488+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:12.778511+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:13.728687+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:13.729143+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:13.731299+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:14.475946+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:14.475962+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:14.539136+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:14.704401+00:00", "trade", 11.5889, 2.0]
["2026-09-30T18:11:14.744036+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.183708+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.183918+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.184382+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.188616+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:11:15.193894+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.193919+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.194072+00:00", "trade", 11.59, 12.0]
["2026-09-30T18:11:15.194263+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:11:15.194271+00:00", "trade", 11.59, 3.0]
["2026-09-30T18:11:15.194355+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.194651+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.194979+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.195371+00:00", "trade", 11.585, 6.0]
["2026-09-30T18:11:15.195560+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.195568+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.195949+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.196021+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:11:15.196024+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.196346+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:15.196581+00:00", "trade", 11.585, 17.0]
["2026-09-30T18:11:15.200480+00:00", "trade", 11.585, 21.0]
["2026-09-30T18:11:15.201943+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.202255+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.261194+00:00", "trade", 11.585, 156.0]
["2026-09-30T18:11:15.261573+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.262371+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.305595+00:00", "trade", 11.585, 300.0]
["2026-09-30T18:11:15.306375+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.308177+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.308626+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.330459+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:11:15.514755+00:00", "trade", 11.59, 9.0]
["2026-09-30T18:11:15.514966+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:11:15.515234+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.515247+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:15.617082+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:16.132792+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:11:16.205435+00:00", "trade", 11.585, 28.0]
["2026-09-30T18:11:16.804567+00:00", "trade", 11.5885, 2000.0]
["2026-09-30T18:11:16.806129+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:16.877094+00:00", "trade", 11.585, 27.0]
["2026-09-30T18:11:16.877898+00:00", "trade", 11.585, 180.0]
["2026-09-30T18:11:17.268737+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:11:17.269278+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:17.269528+00:00", "trade", 11.58, 15.0]
["2026-09-30T18:11:17.269592+00:00", "trade", 11.58, 54.0]
["2026-09-30T18:11:17.762104+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:18.571727+00:00", "trade", 11.5872, 600.0]
["2026-09-30T18:11:19.048589+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:19.048651+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:19.048799+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:19.150888+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:19.338778+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.191486+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.624908+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.625372+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.661058+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.661460+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.661837+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.662711+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.685560+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.705456+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.705738+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.706418+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.783520+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.931744+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:20.932202+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.044307+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.113271+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.134609+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.135279+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.135324+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.232640+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.314350+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.339431+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.500253+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.500331+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.500533+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.513853+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:21.514611+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.514637+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.558149+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.558593+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.872112+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.872754+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.872761+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.872805+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.873050+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:21.873219+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:22.159176+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:22.159624+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:22.159675+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:22.305477+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:22.306187+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:22.306227+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:22.306513+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:22.306678+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:23.133520+00:00", "trade", 11.6043, 100.0]
["2026-09-30T18:11:23.133925+00:00", "trade", 11.6043, 300.0]
["2026-09-30T18:11:23.752175+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:24.183169+00:00", "trade", 11.5872, 4500.0]
["2026-09-30T18:11:24.879244+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:24.946433+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:24.946745+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:24.946791+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:24.947204+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:24.982979+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:24.985774+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:24.986437+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:24.986515+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:24.986772+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:25.001933+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:25.001962+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:25.025829+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:25.025880+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:25.026543+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:25.038287+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:25.038964+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:25.612409+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:25.612866+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:26.183865+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:11:26.577082+00:00", "trade", 11.5899, 1000.0]
["2026-09-30T18:11:27.395895+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:11:27.395944+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:11:27.661155+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:11:28.047047+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:28.047323+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:28.047505+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:28.047524+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:28.047545+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:28.047834+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:28.047980+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:28.048296+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:11:28.048296+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:28.048414+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:28.097982+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:28.578390+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:11:29.710640+00:00", "trade", 11.585, 198.0]
["2026-09-30T18:11:30.528023+00:00", "trade", 11.59, 20.0]
["2026-09-30T18:11:30.663114+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:30.663831+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:30.759779+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:31.025383+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:31.025850+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.023147+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.557719+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.557726+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.559065+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.559736+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.559752+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.582897+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.582907+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.583555+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.583582+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.583631+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.584094+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.657139+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:32.663459+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:33.008365+00:00", "trade", 11.5911, 16.0]
["2026-09-30T18:11:33.144419+00:00", "trade", 11.5912, 14.0]
["2026-09-30T18:11:33.145044+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:33.145547+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:33.145559+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:33.145616+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:33.146072+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:33.568600+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:34.041396+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:34.042087+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:34.074773+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:34.082439+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:34.083300+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:34.083754+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:34.528585+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:34.727270+00:00", "trade", 11.58, 300.0]
["2026-09-30T18:11:34.728040+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:34.728101+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:34.728125+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:34.731190+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:34.731639+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:34.849899+00:00", "trade", 11.5899, 1000.0]
["2026-09-30T18:11:34.984507+00:00", "trade", 11.5911, 13.0]
["2026-09-30T18:11:34.991443+00:00", "trade", 11.5911, 1.0]
["2026-09-30T18:11:35.198206+00:00", "trade", 11.585, 7.0]
["2026-09-30T18:11:35.539267+00:00", "trade", 11.585, 3.0]
["2026-09-30T18:11:35.652006+00:00", "trade", 11.6054, 100.0]
["2026-09-30T18:11:35.659316+00:00", "trade", 11.6054, 100.0]
["2026-09-30T18:11:35.662915+00:00", "trade", 11.6054, 100.0]
["2026-09-30T18:11:35.764996+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:35.765015+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:35.783682+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:35.784110+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:35.785376+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:35.801825+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:35.802283+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:35.802504+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:35.802730+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:35.860488+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.203525+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.203999+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.403179+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.403378+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.403432+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.418197+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.418218+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.645894+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.646082+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.646153+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.646532+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.975360+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.975841+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:36.976069+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:37.215371+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:37.541500+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:37.629147+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:37.629483+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:37.643404+00:00", "trade", 11.5899, 1000.0]
["2026-09-30T18:11:37.643714+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:37.644824+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:37.645930+00:00", "trade", 11.59, 50.0]
["2026-09-30T18:11:37.646733+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:37.649251+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:37.924892+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:37.925365+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:37.925816+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:38.103673+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:38.104039+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:38.137390+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:38.138052+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:38.138190+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:38.174666+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:38.174772+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:38.175121+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:38.175209+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:38.175228+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:38.590253+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:38.590611+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:38.730698+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:39.337523+00:00", "trade", 11.59, 25.0]
["2026-09-30T18:11:39.337526+00:00", "trade", 11.59, 48.0]
["2026-09-30T18:11:39.337526+00:00", "trade", 11.59, 27.0]
["2026-09-30T18:11:39.337930+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:39.337941+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:39.338342+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:39.341440+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:39.341912+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:39.558324+00:00", "trade", 11.588, 258.0]
["2026-09-30T18:11:39.562478+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:11:40.094382+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:41.596484+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:41.596802+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:41.596846+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:41.596853+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:41.597102+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:41.597309+00:00", "trade", 11.585, 135.0]
["2026-09-30T18:11:41.597349+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:41.597365+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:41.597565+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:11:41.598506+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:44.241646+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:44.666141+00:00", "trade", 11.6054, 100.0]
["2026-09-30T18:11:46.764431+00:00", "trade", 11.6054, 200.0]
["2026-09-30T18:11:46.827542+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:11:46.958224+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.097515+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.361233+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.364315+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.725761+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.725919+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.726069+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:47.726107+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.726300+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.726327+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.726433+00:00", "trade", 11.59, 7.0]
["2026-09-30T18:11:47.726439+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:11:47.726446+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.726773+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.726802+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.726815+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.726826+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.726860+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.726866+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.726886+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.726939+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.726966+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:11:47.727090+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.727258+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.727387+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:47.727594+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:48.512935+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:11:49.371164+00:00", "trade", 11.5877, 2.0]
["2026-09-30T18:11:50.009015+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:11:50.200752+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.210027+00:00", "trade", 11.59, 9.0]
["2026-09-30T18:11:50.210234+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:11:50.210408+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.211415+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.213943+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.214876+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.214917+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:11:50.215300+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.215315+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.215389+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.240656+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.241111+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.241619+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.384053+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.384497+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.444269+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.444712+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.444740+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.539883+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.624407+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:50.760494+00:00", "trade", 11.585, 30.0]
["2026-09-30T18:11:50.818011+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:51.009421+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:52.018386+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:11:52.019251+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:52.019722+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:52.020229+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:52.087659+00:00", "trade", 11.5899, 50.0]
["2026-09-30T18:11:52.469375+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:52.471990+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:52.483785+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:52.502437+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:11:52.502471+00:00", "trade", 11.59, 600.0]
["2026-09-30T18:11:52.502479+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:11:52.502480+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:11:52.502481+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:52.502482+00:00", "trade", 11.59, 3.0]
["2026-09-30T18:11:52.502483+00:00", "trade", 11.59, 300.0]
["2026-09-30T18:11:52.502488+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:11:52.502488+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:52.502489+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:11:52.502503+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:52.502563+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:11:52.502573+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:11:52.502573+00:00", "trade", 11.59, 500.0]
["2026-09-30T18:11:52.502574+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:52.502576+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:11:52.502609+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:11:52.502616+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:11:52.502624+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:11:52.502636+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:11:52.502643+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:11:52.502650+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:11:52.502657+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:11:52.502664+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:11:52.502670+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:11:52.502677+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.502693+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.502702+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.502709+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.502716+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.502722+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.502729+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.502736+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.502743+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.502750+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.502764+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.502779+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.502858+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.502899+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.503229+00:00", "trade", 11.59, 15.0]
["2026-09-30T18:11:52.503260+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.503293+00:00", "trade", 11.59, 115.0]
["2026-09-30T18:11:52.503326+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.503471+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.503488+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.503495+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.503639+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.503719+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.503951+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.504023+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.504164+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.504480+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.504577+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:11:52.505600+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.506120+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.507175+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.512271+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.513943+00:00", "trade", 11.595, 180.0]
["2026-09-30T18:11:52.518291+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.522753+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:11:52.539437+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.603394+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.603801+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.805733+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:52.865376+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:11:52.908908+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:53.013358+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:53.013844+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:53.338768+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:11:53.339575+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:53.758107+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:11:54.269250+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:11:54.269681+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:11:54.583956+00:00", "trade", 11.595, 8000.0]
["2026-09-30T18:11:54.876271+00:00", "trade", 11.59, 3.0]
["2026-09-30T18:11:54.925080+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:11:55.043514+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.076653+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:11:55.202330+00:00", "trade", 11.59, 17.0]
["2026-09-30T18:11:55.202335+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:11:55.202337+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:11:55.202344+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:11:55.202711+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.202719+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.202747+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.202758+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.202766+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.202778+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.202791+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.202802+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.202817+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.202826+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.202840+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.202995+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.203250+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.203268+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.215218+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.418806+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.418838+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.419517+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.516734+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.516990+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.517093+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.517675+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.638299+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.638766+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.639241+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.639254+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.651611+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.651634+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.651668+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.711692+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:11:55.712395+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:11:55.901434+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.902176+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.902366+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:55.950359+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:56.007024+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:56.258072+00:00", "trade", 11.5901, 2000.0]
["2026-09-30T18:11:56.475879+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:11:56.475880+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:11:56.475881+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:11:56.475884+00:00", "trade", 11.59, 695.0]
["2026-09-30T18:11:56.475887+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:56.475893+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:56.475900+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:11:56.475901+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:11:56.475914+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:11:56.475926+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:11:56.476035+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:11:56.476039+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.476041+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.476048+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.476055+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.476062+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.476076+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.476082+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.476089+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.476102+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.476210+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.476306+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.476319+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:11:56.476320+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:11:56.476342+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.476477+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.476513+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.478725+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.480059+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:11:56.480151+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.480169+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.480791+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.483721+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.483744+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:11:56.484144+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.484221+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:11:56.488683+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.491509+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:11:56.529285+00:00", "trade", 11.585, 16.0]
["2026-09-30T18:11:56.534946+00:00", "trade", 11.585, 571.0]
["2026-09-30T18:11:56.535011+00:00", "trade", 11.585, 549.0]
["2026-09-30T18:11:57.123768+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:11:57.644554+00:00", "trade", 11.6048, 100.0]
["2026-09-30T18:11:57.800413+00:00", "trade", 11.583, 2.0]
["2026-09-30T18:11:57.800773+00:00", "trade", 11.583, 1.0]
["2026-09-30T18:11:58.623734+00:00", "trade", 11.5891, 4500.0]
["2026-09-30T18:11:58.629741+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:11:58.636465+00:00", "trade", 11.585, 397.0]
["2026-09-30T18:12:00.286799+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:00.287275+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:00.287329+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:01.315490+00:00", "trade", 11.5895, 3000.0]
["2026-09-30T18:12:01.546153+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:12:01.741408+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:12:02.262896+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.270875+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:12:02.522741+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.522772+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.522830+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.523020+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.523059+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.523092+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.523277+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.523314+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.523340+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.523513+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.523726+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.523876+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.523890+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.524139+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.524157+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.524318+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.524415+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.524596+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.524613+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.524900+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:02.557342+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:03.311183+00:00", "trade", 11.5878, 42.0]
["2026-09-30T18:12:03.605898+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:03.612657+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:03.612784+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:03.713310+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:03.788103+00:00", "trade", 11.588, 21.0]
["2026-09-30T18:12:03.788810+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:04.059603+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:04.059653+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:04.059701+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:04.060070+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:04.229621+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:12:04.230428+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:04.298742+00:00", "trade", 11.5822, 144.0]
["2026-09-30T18:12:04.399687+00:00", "trade", 11.583, 1.0]
["2026-09-30T18:12:05.058881+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:06.395810+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:06.593569+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:07.821913+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:08.459106+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:08.468931+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:08.538463+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:08.703331+00:00", "trade", 11.585, 3000.0]
["2026-09-30T18:12:08.785410+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:08.785476+00:00", "trade", 11.585, 243.0]
["2026-09-30T18:12:08.798347+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:08.798802+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:09.018738+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:09.089726+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:09.167472+00:00", "trade", 11.585, 1000.0]
["2026-09-30T18:12:10.168175+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:12:10.234229+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:12:10.677343+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:12.008393+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:12.531007+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:13.777073+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:13.880409+00:00", "trade", 11.585, 3.0]
["2026-09-30T18:12:14.327504+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:12:15.421495+00:00", "trade", 11.6002, 22.0]
["2026-09-30T18:12:16.818688+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:16.818707+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:16.819116+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:16.965853+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:20.488338+00:00", "trade", 11.5877, 10.0]
["2026-09-30T18:12:20.489181+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:21.047094+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:21.047118+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:21.189161+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:21.331787+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:12:21.332801+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:21.567559+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:21.568041+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:21.581728+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:21.775129+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:12:21.775888+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:21.778749+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:22.015746+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:12:22.016545+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:22.060490+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:22.404517+00:00", "trade", 11.6044, 14.0]
["2026-09-30T18:12:22.411812+00:00", "trade", 11.5877, 1.0]
["2026-09-30T18:12:22.718631+00:00", "trade", 11.585, 5.0]
["2026-09-30T18:12:22.932144+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:22.932604+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:22.932957+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:23.193309+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:12:23.453760+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:23.453837+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:23.467725+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:23.674376+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:23.707446+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:12:23.708220+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:24.344920+00:00", "trade", 11.6044, 100.0]
["2026-09-30T18:12:24.866042+00:00", "trade", 11.6044, 300.0]
["2026-09-30T18:12:24.873774+00:00", "trade", 11.6044, 200.0]
["2026-09-30T18:12:24.875900+00:00", "trade", 11.6044, 100.0]
["2026-09-30T18:12:25.239453+00:00", "trade", 11.5875, 4.0]
["2026-09-30T18:12:25.240192+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:12:25.666106+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:25.783540+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:25.879395+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:12:26.331756+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:12:26.593657+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:26.785242+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:28.746467+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:28.775823+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:28.804617+00:00", "trade", 11.5959, 28.0]
["2026-09-30T18:12:28.974682+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:12:28.976394+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:28.976856+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:29.241101+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:29.404526+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:12:29.836464+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:29.836523+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:29.837039+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:29.838206+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:29.839334+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:30.182924+00:00", "trade", 11.5859, 3000.0]
["2026-09-30T18:12:30.905912+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:30.905940+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:30.908776+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:30.927382+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:30.927832+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:31.008763+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:31.009383+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:31.020983+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:31.078047+00:00", "trade", 11.5899, 1000.0]
["2026-09-30T18:12:31.078519+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:32.267851+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:32.443711+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:32.546767+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:32.864529+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:33.265823+00:00", "trade", 11.6038, 17.0]
["2026-09-30T18:12:33.272539+00:00", "trade", 11.6038, 6.0]
["2026-09-30T18:12:33.947193+00:00", "trade", 11.5899, 8.0]
["2026-09-30T18:12:35.169827+00:00", "trade", 11.585, 300.0]
["2026-09-30T18:12:36.784184+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:37.265032+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:12:37.427413+00:00", "trade", 11.6038, 100.0]
["2026-09-30T18:12:37.630009+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:37.715056+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:12:37.715864+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.101478+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:39.102184+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:12:39.102511+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:12:39.585060+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.586945+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:12:39.586958+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.587115+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.600215+00:00", "trade", 11.59, 50.0]
["2026-09-30T18:12:39.600298+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.600307+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.600376+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.600477+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.600537+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:12:39.600808+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.600919+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.601109+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.601115+00:00", "trade", 11.585, 172.0]
["2026-09-30T18:12:39.601715+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.601912+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.602703+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.604710+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.609434+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.609442+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:39.610934+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:39.651312+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:40.611565+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:40.611816+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:12:40.612045+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:40.612783+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:40.653463+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:41.898621+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:12:41.951337+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:41.952229+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:42.011473+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:43.206313+00:00", "trade", 11.5898, 10.0]
["2026-09-30T18:12:43.249488+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:43.275285+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:43.277337+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.043448+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.043490+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.043651+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.043793+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:12:44.043807+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:12:44.044449+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.046155+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.047416+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.049853+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.050759+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.282966+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.282974+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.283632+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.283710+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.283729+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.284912+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.306478+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.306612+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.408218+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.408535+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.408560+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.408990+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.414689+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.523068+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.523189+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.523378+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.623963+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.624415+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.624481+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:44.624870+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.050918+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.051614+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.051623+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.052105+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.141690+00:00", "trade", 11.585, 2000.0]
["2026-09-30T18:12:45.280405+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.448651+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.840011+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.948801+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.948815+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.948895+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.949091+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.949265+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.950487+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:12:45.974866+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.974945+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.975332+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.975357+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.975454+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.975800+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.975906+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:45.976262+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:46.145785+00:00", "trade", 11.58, 8000.0]
["2026-09-30T18:12:46.273364+00:00", "trade", 11.58, 8004.0]
["2026-09-30T18:12:46.274678+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:46.275130+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:46.277360+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:46.282082+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:46.321554+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:46.321617+00:00", "trade", 11.585, 180.0]
["2026-09-30T18:12:46.321681+00:00", "trade", 11.585, 813.0]
["2026-09-30T18:12:47.251421+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:12:47.713926+00:00", "trade", 11.5899, 79.0]
["2026-09-30T18:12:48.189152+00:00", "trade", 11.585, 172.0]
["2026-09-30T18:12:48.189502+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:12:48.683035+00:00", "trade", 11.59, 71.0]
["2026-09-30T18:12:48.683043+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:48.683561+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:48.683584+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:48.683601+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:48.683747+00:00", "trade", 11.585, 4.0]
["2026-09-30T18:12:48.684825+00:00", "trade", 11.585, 5.0]
["2026-09-30T18:12:48.685595+00:00", "trade", 11.585, 6.0]
["2026-09-30T18:12:48.704902+00:00", "trade", 11.585, 4.0]
["2026-09-30T18:12:48.704969+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:12:49.712419+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:49.712610+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:12:49.712613+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:49.713040+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:49.713051+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:49.713065+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:49.713324+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:49.715643+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:49.754438+00:00", "trade", 11.59, 75.0]
["2026-09-30T18:12:49.754443+00:00", "trade", 11.59, 425.0]
["2026-09-30T18:12:49.754564+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:49.754702+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:49.754863+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:49.754918+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:49.755612+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:12:49.756422+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:49.756779+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:50.197672+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:50.325011+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:50.811558+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:50.827409+00:00", "trade", 11.6025, 100.0]
["2026-09-30T18:12:51.822970+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.823109+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.826806+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.826884+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.827281+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.827538+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.845717+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.845743+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.851025+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.851391+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.851415+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.852724+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.853166+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.855657+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.872872+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.873318+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.873335+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.873833+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.902960+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.903297+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.927437+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:51.932083+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:52.016477+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:52.131109+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:52.131294+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:52.131338+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:52.131794+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:52.131859+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:52.193288+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:52.756010+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:12:52.827821+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:52.853280+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:12:52.853787+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:52.853850+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:52.853852+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:12:52.853852+00:00", "trade", 11.585, 556.0]
["2026-09-30T18:12:52.853962+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:52.855322+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:53.197091+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:53.788860+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:53.891133+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:53.894058+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:54.561446+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:12:54.563772+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:54.690537+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:54.690901+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:54.692578+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:54.707744+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:54.811957+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:54.815217+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:54.815275+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:57.026148+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:57.090384+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:57.376717+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:57.665234+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:12:58.596982+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:59.127919+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:59.847690+00:00", "trade", 11.6021, 100.0]
["2026-09-30T18:12:59.942987+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:59.943872+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:12:59.950831+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:12:59.950832+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:12:59.951196+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:12:59.952352+00:00", "trade", 11.5801, 2400.0]
["2026-09-30T18:12:59.952673+00:00", "trade", 11.5802, 387.0]
["2026-09-30T18:12:59.952724+00:00", "trade", 11.5801, 4800.0]
["2026-09-30T18:12:59.967458+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:00.046725+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:00.053102+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:00.523830+00:00", "trade", 11.6017, 100.0]
["2026-09-30T18:13:00.583105+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:00.693143+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:01.604235+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:01.734299+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:02.156137+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:13:02.156146+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:13:02.156271+00:00", "trade", 11.585, 9.0]
["2026-09-30T18:13:02.156519+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:02.172664+00:00", "trade", 11.585, 4.0]
["2026-09-30T18:13:02.270920+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:02.931532+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:02.932523+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:02.933504+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:03.287091+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:03.690196+00:00", "trade", 11.585, 38.0]
["2026-09-30T18:13:04.016769+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:04.016829+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:04.064403+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:04.827189+00:00", "trade", 11.6016, 1.0]
["2026-09-30T18:13:05.641206+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:13:05.950514+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:06.037103+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:06.046340+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:06.046660+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:13:06.046665+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:13:06.047066+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:06.047091+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:06.047139+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:06.047150+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:06.596747+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:06.711531+00:00", "trade", 11.582, 50.0]
["2026-09-30T18:13:06.712265+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:13:06.716907+00:00", "trade", 11.5823, 50.0]
["2026-09-30T18:13:06.717129+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:06.778630+00:00", "trade", 11.585, 5000.0]
["2026-09-30T18:13:07.712718+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:07.779531+00:00", "trade", 11.59, 18.0]
["2026-09-30T18:13:07.780494+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:08.424601+00:00", "trade", 11.6014, 500.0]
["2026-09-30T18:13:08.693937+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:08.695537+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:09.333417+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:13:09.446096+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:09.446430+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:09.458720+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:09.511683+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:09.631993+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:09.664884+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:09.832917+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:09.910996+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:10.227846+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:13:10.803650+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:13:11.040660+00:00", "trade", 11.585, 2000.0]
["2026-09-30T18:13:13.909919+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:13:14.015724+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:14.284703+00:00", "trade", 11.6013, 5.0]
["2026-09-30T18:13:14.344272+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:14.540362+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:13:14.540657+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:14.552504+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:14.767939+00:00", "trade", 11.585, 300.0]
["2026-09-30T18:13:15.008393+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:15.020082+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:15.533168+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:15.616504+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:15.672225+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:15.672663+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:15.745551+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:15.758332+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:15.977648+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:13:15.994992+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:16.345807+00:00", "trade", 11.587, 5.0]
["2026-09-30T18:13:16.346580+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:16.520819+00:00", "trade", 11.5825, 25.0]
["2026-09-30T18:13:16.579051+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:16.751219+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:16.907070+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:16.930060+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:16.930413+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:16.930946+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:17.028361+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:17.131460+00:00", "trade", 11.6012, 100.0]
["2026-09-30T18:13:17.162492+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:17.384370+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:17.765303+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:17.805280+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:18.684212+00:00", "trade", 11.6012, 100.0]
["2026-09-30T18:13:19.705764+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:19.706320+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:20.223811+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:20.334542+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:21.005600+00:00", "trade", 11.5885, 5.0]
["2026-09-30T18:13:21.006339+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:13:21.007122+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:21.359231+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:13:21.359917+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:21.616316+00:00", "trade", 11.585, 86.0]
["2026-09-30T18:13:22.193463+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:22.309052+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:22.709219+00:00", "trade", 11.585, 27.0]
["2026-09-30T18:13:22.709980+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:23.472358+00:00", "trade", 11.586, 16.0]
["2026-09-30T18:13:23.639275+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:24.090687+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:13:24.091489+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:24.130109+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:24.279123+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:13:24.978042+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:24.978476+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:25.871216+00:00", "trade", 11.5828, 87.0]
["2026-09-30T18:13:25.871579+00:00", "trade", 11.5828, 1.0]
["2026-09-30T18:13:25.882952+00:00", "trade", 11.585, 51.0]
["2026-09-30T18:13:26.225939+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:13:26.353797+00:00", "trade", 11.5905, 17.0]
["2026-09-30T18:13:26.486748+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:26.698477+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:26.777738+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:27.972350+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:28.287146+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:13:28.681946+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:28.820876+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:28.891545+00:00", "trade", 11.59, 282.0]
["2026-09-30T18:13:28.891679+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:29.011001+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:13:29.982313+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.491682+00:00", "trade", 11.585, 57.0]
["2026-09-30T18:13:30.491987+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.492436+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.494841+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:13:30.495079+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.495375+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.495455+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.495463+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.495476+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.495830+00:00", "trade", 11.59, 50.0]
["2026-09-30T18:13:30.495923+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.496266+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.496314+00:00", "trade", 11.585, 5.0]
["2026-09-30T18:13:30.496573+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.496586+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.496825+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.496879+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.497899+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.501611+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.530842+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.608689+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.721916+00:00", "trade", 11.5876, 44.0]
["2026-09-30T18:13:30.761840+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.769962+00:00", "trade", 11.585, 8.0]
["2026-09-30T18:13:30.770644+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.770679+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:30.813728+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:31.341127+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:31.341615+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:31.421272+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:31.517901+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:13:31.518695+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:31.565865+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:31.736557+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:31.737035+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:31.919107+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:34.277451+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:34.277990+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:34.281151+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:34.302425+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:34.385855+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:34.684756+00:00", "trade", 11.6009, 100.0]
["2026-09-30T18:13:35.054953+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:35.059415+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:35.246655+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:35.879745+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:35.883144+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:36.145252+00:00", "trade", 11.5823, 1.0]
["2026-09-30T18:13:36.145979+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:13:36.269246+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:36.269305+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:36.574524+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:37.502341+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:13:38.465274+00:00", "trade", 11.5883, 7.0]
["2026-09-30T18:13:38.912612+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:38.913225+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:39.428685+00:00", "trade", 11.5899, 50.0]
["2026-09-30T18:13:39.657066+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:39.852832+00:00", "trade", 11.585, 30.0]
["2026-09-30T18:13:39.910697+00:00", "trade", 11.5901, 12.0]
["2026-09-30T18:13:40.231298+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:40.231747+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:40.606716+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:40.611769+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:41.671188+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:13:41.721929+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:41.783518+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:41.892136+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:42.019157+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:42.025929+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:13:42.025930+00:00", "trade", 11.58, 99.0]
["2026-09-30T18:13:42.033024+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:13:42.124505+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:43.126404+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:13:43.746026+00:00", "trade", 11.5883, 915.0]
["2026-09-30T18:13:45.284689+00:00", "trade", 11.5822, 7.0]
["2026-09-30T18:13:45.292004+00:00", "trade", 11.5822, 2.0]
["2026-09-30T18:13:45.736007+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:45.867591+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:45.964332+00:00", "trade", 11.6008, 100.0]
["2026-09-30T18:13:46.017057+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:46.129247+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:46.129986+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:46.170284+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:46.475004+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:13:47.020464+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:13:47.020957+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:47.119083+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:47.219763+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:48.752771+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:50.240531+00:00", "trade", 11.5901, 11.0]
["2026-09-30T18:13:51.100729+00:00", "trade", 11.585, 11.0]
["2026-09-30T18:13:51.101438+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:13:51.109253+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:13:51.275082+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:51.278111+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:52.691297+00:00", "trade", 11.585, 5.0]
["2026-09-30T18:13:53.145184+00:00", "trade", 11.585, 5.0]
["2026-09-30T18:13:53.419263+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:13:53.419771+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:53.477610+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:53.755359+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:53.950960+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:54.331803+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:13:54.355200+00:00", "trade", 11.5845, 1000.0]
["2026-09-30T18:13:54.500110+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:54.500196+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:54.537385+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:13:54.963536+00:00", "trade", 11.585, 300.0]
["2026-09-30T18:13:55.752050+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:55.752201+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:55.758732+00:00", "trade", 11.5805, 100.0]
["2026-09-30T18:13:55.826496+00:00", "trade", 11.6006, 600.0]
["2026-09-30T18:13:57.654035+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:13:58.285595+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:13:58.570826+00:00", "trade", 11.5895, 4.0]
["2026-09-30T18:14:00.081608+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.027891+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028030+00:00", "trade", 11.59, 50.0]
["2026-09-30T18:14:01.028180+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:14:01.028187+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:01.028189+00:00", "trade", 11.585, 4.0]
["2026-09-30T18:14:01.028235+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:14:01.028236+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028272+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028292+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028317+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028336+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028353+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028364+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028437+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028451+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028475+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028483+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028526+00:00", "trade", 11.585, 896.0]
["2026-09-30T18:14:01.028547+00:00", "trade", 11.59, 60.0]
["2026-09-30T18:14:01.028553+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028567+00:00", "trade", 11.59, 60.0]
["2026-09-30T18:14:01.028590+00:00", "trade", 11.585, 900.0]
["2026-09-30T18:14:01.028596+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028611+00:00", "trade", 11.59, 60.0]
["2026-09-30T18:14:01.028653+00:00", "trade", 11.59, 27.0]
["2026-09-30T18:14:01.028654+00:00", "trade", 11.59, 60.0]
["2026-09-30T18:14:01.028763+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.028902+00:00", "trade", 11.59, 3.0]
["2026-09-30T18:14:01.028994+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.029026+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.029080+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.029177+00:00", "trade", 11.585, 29.0]
["2026-09-30T18:14:01.029336+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.030063+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.031303+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.039126+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:14:01.039861+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.048631+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.080877+00:00", "trade", 11.585, 180.0]
["2026-09-30T18:14:01.085289+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.098755+00:00", "trade", 11.585, 812.0]
["2026-09-30T18:14:01.139266+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.380502+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.481138+00:00", "trade", 11.5886, 1.0]
["2026-09-30T18:14:01.508796+00:00", "trade", 11.5886, 166.0]
["2026-09-30T18:14:01.533441+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.669717+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:01.742872+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:02.684105+00:00", "trade", 11.585, 50.0]
["2026-09-30T18:14:03.363349+00:00", "trade", 11.6005, 10.0]
["2026-09-30T18:14:03.512549+00:00", "trade", 11.59, 60.0]
["2026-09-30T18:14:03.513031+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:03.661151+00:00", "trade", 11.5877, 1.0]
["2026-09-30T18:14:03.906988+00:00", "trade", 11.585, 20.0]
["2026-09-30T18:14:03.907985+00:00", "trade", 11.585, 305.0]
["2026-09-30T18:14:03.908021+00:00", "trade", 11.585, 20.0]
["2026-09-30T18:14:03.908053+00:00", "trade", 11.585, 19.0]
["2026-09-30T18:14:03.909810+00:00", "trade", 11.585, 3.0]
["2026-09-30T18:14:03.914734+00:00", "trade", 11.5857, 10.0]
["2026-09-30T18:14:03.914829+00:00", "trade", 11.5857, 10.0]
["2026-09-30T18:14:04.159649+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:04.308704+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.218180+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.219674+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.219699+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.223528+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.233046+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:05.233046+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:14:05.233048+00:00", "trade", 11.59, 40.0]
["2026-09-30T18:14:05.233049+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:05.233055+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:05.233055+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:05.233055+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:05.233057+00:00", "trade", 11.59, 300.0]
["2026-09-30T18:14:05.233062+00:00", "trade", 11.59, 115.0]
["2026-09-30T18:14:05.233062+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.233064+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:05.233069+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:14:05.233077+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:14:05.233119+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.233241+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.233248+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.233280+00:00", "trade", 11.59, 98.0]
["2026-09-30T18:14:05.233281+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:14:05.233352+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.233369+00:00", "trade", 11.59, 60.0]
["2026-09-30T18:14:05.233390+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:05.233392+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.233396+00:00", "trade", 11.59, 40.0]
["2026-09-30T18:14:05.233398+00:00", "trade", 11.59, 60.0]
["2026-09-30T18:14:05.233461+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.233473+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.233562+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.233634+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:14:05.233681+00:00", "trade", 11.59, 80.0]
["2026-09-30T18:14:05.233684+00:00", "trade", 11.59, 195.0]
["2026-09-30T18:14:05.233708+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.233716+00:00", "trade", 11.59, 40.0]
["2026-09-30T18:14:05.233717+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:05.233718+00:00", "trade", 11.59, 38.0]
["2026-09-30T18:14:05.233718+00:00", "trade", 11.59, 196.0]
["2026-09-30T18:14:05.233720+00:00", "trade", 11.59, 18.0]
["2026-09-30T18:14:05.233732+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:05.233740+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:05.233751+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:05.233753+00:00", "trade", 11.59, 50.0]
["2026-09-30T18:14:05.233797+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:14:05.233800+00:00", "trade", 11.59, 162.0]
["2026-09-30T18:14:05.233805+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:05.233848+00:00", "trade", 11.59, 20.0]
["2026-09-30T18:14:05.233879+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:05.233882+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.233895+00:00", "trade", 11.59, 104.0]
["2026-09-30T18:14:05.233922+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:14:05.233924+00:00", "trade", 11.59, 60.0]
["2026-09-30T18:14:05.233956+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.234074+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.234089+00:00", "trade", 11.59, 40.0]
["2026-09-30T18:14:05.234219+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.234251+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.234266+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.234503+00:00", "trade", 11.59, 64.0]
["2026-09-30T18:14:05.234511+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.234585+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:14:05.234586+00:00", "trade", 11.59, 11.0]
["2026-09-30T18:14:05.234780+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.234925+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.235374+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.235596+00:00", "trade", 11.59, 83.0]
["2026-09-30T18:14:05.235597+00:00", "trade", 11.59, 17.0]
["2026-09-30T18:14:05.235617+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:14:05.235629+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.235793+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.235895+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.236288+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.236297+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.236304+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.236310+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.238044+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.241660+00:00", "trade", 11.5845, 9.0]
["2026-09-30T18:14:05.242104+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.249200+00:00", "trade", 11.592, 50.0]
["2026-09-30T18:14:05.250900+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.253835+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:14:05.253841+00:00", "trade", 11.6, 60.0]
["2026-09-30T18:14:05.253877+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.254125+00:00", "trade", 11.6, 400.0]
["2026-09-30T18:14:05.254166+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.254193+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.254217+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.254231+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.254241+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:14:05.254292+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.254332+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.255188+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.257233+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.259266+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.259290+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.259734+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.259840+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:14:05.259872+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:14:05.260356+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.260508+00:00", "trade", 11.59, 300.0]
["2026-09-30T18:14:05.260813+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.264926+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:14:05.264962+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:14:05.272039+00:00", "trade", 11.5923, 50.0]
["2026-09-30T18:14:05.278612+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.302039+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.303004+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.412144+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.412560+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:05.536942+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:06.369041+00:00", "trade", 11.595, 335.0]
["2026-09-30T18:14:06.588927+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:14:07.061969+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:07.126918+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:07.127374+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:07.127386+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:07.262599+00:00", "trade", 11.595, 15.0]
["2026-09-30T18:14:08.477945+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:08.478455+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:08.628680+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:09.138704+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:09.528904+00:00", "trade", 11.5927, 9000.0]
["2026-09-30T18:14:09.838297+00:00", "trade", 11.5924, 19.0]
["2026-09-30T18:14:09.868719+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:14:10.215585+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:10.528999+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:10.972248+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:11.198500+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:11.198976+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:11.199405+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:11.511359+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:11.512211+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:11.779701+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:12.380454+00:00", "trade", 11.595, 600.0]
["2026-09-30T18:14:12.381266+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:12.639921+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:12.959050+00:00", "trade", 11.595, 5000.0]
["2026-09-30T18:14:12.960277+00:00", "trade", 11.5893, 2.0]
["2026-09-30T18:14:13.091936+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:13.591878+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:14:13.860566+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:13.860677+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:13.861431+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:13.861710+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:13.862741+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:13.868064+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:13.877219+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:13.877749+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:13.904512+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:13.924311+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:13.926354+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.265488+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.265532+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.428876+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.429183+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.429599+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.429900+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.515625+00:00", "trade", 11.5901, 42.0]
["2026-09-30T18:14:14.535809+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.536072+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.536553+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.536566+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.599088+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.892805+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.892830+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.892835+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.893135+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.893264+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.941951+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.942391+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.942441+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:14.942924+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:15.090896+00:00", "trade", 11.595, 181.0]
["2026-09-30T18:14:15.091710+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:15.260382+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:15.261587+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:15.262437+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:16.298190+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:16.298198+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:16.298492+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:16.298644+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:16.544435+00:00", "trade", 11.6004, 100.0]
["2026-09-30T18:14:16.545470+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:14:16.695779+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:16.696240+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:16.696281+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:16.806874+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:17.050805+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:17.443853+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:17.444322+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:18.072421+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:14:18.073228+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:18.073679+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:18.074136+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:18.074168+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:18.231543+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:18.516327+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:14:18.924815+00:00", "trade", 11.5877, 1.0]
["2026-09-30T18:14:19.679538+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:19.679994+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:19.680341+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.340563+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.478329+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.490358+00:00", "trade", 11.59, 62.0]
["2026-09-30T18:14:20.490359+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.491227+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.491696+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.580714+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.581187+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.799002+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.799811+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.800276+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.800286+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.802237+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.802699+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:20.964112+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:21.016985+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:21.131245+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:22.371541+00:00", "trade", 11.5901, 19.0]
["2026-09-30T18:14:22.476162+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:22.507152+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:23.184207+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:23.615119+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:24.243590+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:14:24.243595+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:24.328270+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:24.329632+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:24.704972+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:24.751736+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:24.753176+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:24.753701+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:25.096629+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:25.099258+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:25.099990+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:25.110852+00:00", "trade", 11.592, 46.0]
["2026-09-30T18:14:25.134377+00:00", "trade", 11.5923, 45.0]
["2026-09-30T18:14:25.231140+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:25.231627+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:25.468851+00:00", "trade", 11.5886, 33.0]
["2026-09-30T18:14:25.576300+00:00", "trade", 11.5923, 1.0]
["2026-09-30T18:14:25.787316+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:25.790283+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:25.791029+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:25.791493+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:26.341834+00:00", "trade", 11.59, 46.0]
["2026-09-30T18:14:26.341837+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:26.342314+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:26.342345+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:26.354876+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:26.431403+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:26.751607+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:26.808120+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:26.817110+00:00", "trade", 11.6005, 200.0]
["2026-09-30T18:14:26.820738+00:00", "trade", 11.594, 6.0]
["2026-09-30T18:14:26.821507+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:27.544331+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:14:27.544645+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:27.544767+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:27.546011+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:27.546027+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:27.546039+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:27.547173+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:27.547761+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:14:27.559241+00:00", "trade", 11.5901, 1000.0]
["2026-09-30T18:14:27.559673+00:00", "trade", 11.59, 15.0]
["2026-09-30T18:14:27.559675+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:14:27.559677+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:27.559705+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:27.559797+00:00", "trade", 11.59, 12.0]
["2026-09-30T18:14:27.559798+00:00", "trade", 11.59, 20.0]
["2026-09-30T18:14:27.559822+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:14:27.560016+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:27.560023+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:27.560031+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:27.560045+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:27.560052+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:27.560059+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:27.560066+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:27.560072+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:27.560079+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:27.560083+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:27.560083+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:27.560083+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:27.560084+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:14:27.560086+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:14:27.560086+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:14:27.560086+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:14:27.560087+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:14:27.560088+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560091+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:14:27.560092+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560099+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560105+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560112+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560119+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560126+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560133+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560148+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560163+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560257+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560266+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560554+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560645+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560719+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560779+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.560781+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:14:27.561244+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.562502+00:00", "trade", 11.59, 7.0]
["2026-09-30T18:14:27.564644+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:14:27.565177+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:27.565541+00:00", "trade", 11.585, 172.0]
["2026-09-30T18:14:27.570996+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:14:27.590047+00:00", "trade", 11.585, 28.0]
["2026-09-30T18:14:27.590110+00:00", "trade", 11.585, 900.0]
["2026-09-30T18:14:27.592401+00:00", "trade", 11.585, 24.0]
["2026-09-30T18:14:27.610318+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:14:27.613486+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:14:27.639334+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:14:27.652424+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:14:27.738405+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:28.054387+00:00", "trade", 11.5889, 3.0]
["2026-09-30T18:14:28.186099+00:00", "trade", 11.59, 1000.0]
["2026-09-30T18:14:28.426567+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:28.426598+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:29.026636+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:29.027161+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:29.043630+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:30.154049+00:00", "trade", 11.585, 1000.0]
["2026-09-30T18:14:31.163745+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:14:31.336408+00:00", "trade", 11.5877, 4.0]
["2026-09-30T18:14:31.701924+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:34.426425+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:14:34.426546+00:00", "trade", 11.585, 536.0]
["2026-09-30T18:14:34.426818+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:14:34.426897+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:34.427419+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:14:34.427420+00:00", "trade", 11.585, 556.0]
["2026-09-30T18:14:34.719324+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:34.719388+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:34.720262+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:34.841771+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:36.105006+00:00", "trade", 11.585, 80.0]
["2026-09-30T18:14:36.424167+00:00", "trade", 11.585, 11.0]
["2026-09-30T18:14:37.478225+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:40.638500+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:40.639019+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:41.466300+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:41.787032+00:00", "trade", 11.5859, 13.0]
["2026-09-30T18:14:41.793333+00:00", "trade", 11.5859, 2.0]
["2026-09-30T18:14:41.837439+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:14:41.895414+00:00", "trade", 11.583, 97.0]
["2026-09-30T18:14:41.960719+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:42.096020+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:42.181223+00:00", "trade", 11.5885, 1.0]
["2026-09-30T18:14:43.982304+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:44.216775+00:00", "trade", 11.5823, 1.0]
["2026-09-30T18:14:44.217589+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:44.240371+00:00", "trade", 11.59, 1500.0]
["2026-09-30T18:14:44.501138+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:44.501841+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:46.274363+00:00", "trade", 11.5877, 8.0]
["2026-09-30T18:14:47.354174+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:47.356326+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:47.610893+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:47.611379+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:47.611406+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:47.644554+00:00", "trade", 11.5903, 4.0]
["2026-09-30T18:14:47.645288+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:14:47.654773+00:00", "trade", 11.5903, 4.0]
["2026-09-30T18:14:47.658510+00:00", "trade", 11.5903, 2.0]
["2026-09-30T18:14:47.926217+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:47.927932+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:47.948047+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:48.677807+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:48.777374+00:00", "trade", 11.58, 15.0]
["2026-09-30T18:14:49.495661+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:14:49.495666+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:14:49.496143+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:49.496170+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:49.496958+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:49.497756+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:49.874280+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:49.875401+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:50.026663+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:50.027177+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:50.136713+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:50.172799+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:50.185982+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:50.187028+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:51.104268+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:51.104668+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:51.260179+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:51.372547+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:51.373038+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:51.498461+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:51.624338+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:51.748091+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:51.748573+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:52.777621+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:54.244552+00:00", "trade", 11.5829, 1.0]
["2026-09-30T18:14:54.244911+00:00", "trade", 11.5829, 1.0]
["2026-09-30T18:14:54.245386+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:54.366569+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:54.431047+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:14:54.431899+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:54.432390+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:54.578591+00:00", "trade", 11.585, 6.0]
["2026-09-30T18:14:54.581023+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:54.638620+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:54.705386+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:54.706110+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:54.706595+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:54.914980+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:55.296256+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:55.439178+00:00", "trade", 11.585, 38.0]
["2026-09-30T18:14:55.486117+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:55.486574+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:55.487328+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:55.505964+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:55.506428+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:55.506703+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:55.574741+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:55.904832+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:56.018260+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:56.018725+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:56.028866+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:56.711962+00:00", "trade", 11.584, 1.0]
["2026-09-30T18:14:56.731025+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:56.933235+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:57.057762+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:57.238342+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:14:57.787166+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:57.858820+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:58.018912+00:00", "trade", 11.5882, 2.0]
["2026-09-30T18:14:58.122822+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:58.374613+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:58.374921+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:58.410996+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:14:58.452204+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:15:00.555141+00:00", "trade", 11.5907, 3.0]
["2026-09-30T18:15:00.556933+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:15:00.613166+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:15:00.715216+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:15:01.231288+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:15:01.377631+00:00", "trade", 11.58, 80.0]
["2026-09-30T18:15:01.378383+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:15:01.378424+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:15:01.392166+00:00", "trade", 11.58, 121.0]
["2026-09-30T18:15:01.392167+00:00", "trade", 11.58, 79.0]
["2026-09-30T18:15:01.392187+00:00", "trade", 11.58, 41.0]
["2026-09-30T18:15:01.392188+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:01.392189+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:01.392191+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:01.392194+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:01.392194+00:00", "trade", 11.58, 120.0]
["2026-09-30T18:15:01.392198+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:01.392199+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:01.392202+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:15:01.392202+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:15:01.392205+00:00", "trade", 11.58, 3.0]
["2026-09-30T18:15:01.392437+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:15:01.392455+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:15:01.392462+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:15:01.392472+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:01.392473+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:15:01.392475+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:15:01.392477+00:00", "trade", 11.58, 25.0]
["2026-09-30T18:15:01.392477+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:15:01.392479+00:00", "trade", 11.58, 944.0]
["2026-09-30T18:15:01.392480+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:15:01.392481+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:01.392484+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:15:01.392488+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:15:01.392489+00:00", "trade", 11.58, 278.0]
["2026-09-30T18:15:01.392491+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:01.392492+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:15:01.392492+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:01.392492+00:00", "trade", 11.58, 25.0]
["2026-09-30T18:15:01.392492+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:01.392492+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392496+00:00", "trade", 11.58, 2000.0]
["2026-09-30T18:15:01.392496+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392501+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392502+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:15:01.392503+00:00", "trade", 11.58, 2000.0]
["2026-09-30T18:15:01.392506+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392517+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392520+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392523+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392531+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392538+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392545+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392552+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392560+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392567+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392576+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392586+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392594+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392601+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392617+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392629+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392636+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392643+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392664+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392668+00:00", "trade", 11.58, 87.0]
["2026-09-30T18:15:01.392679+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392686+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392702+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392708+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:15:01.392708+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392718+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392731+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:15:01.392764+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:01.392765+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.392773+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:15:01.392776+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:15:01.392776+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:15:01.392776+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:15:01.392780+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:15:01.392783+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:15:01.392791+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:15:01.392954+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:01.393030+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393059+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393089+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393098+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393120+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393144+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393164+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393184+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393269+00:00", "trade", 11.575, 10.0]
["2026-09-30T18:15:01.393330+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393354+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393381+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393390+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:15:01.393464+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393519+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:15:01.393574+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393585+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393813+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.393997+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.394268+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.394605+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.396966+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.398039+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:15:01.408299+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.417936+00:00", "trade", 11.58, 11.0]
["2026-09-30T18:15:01.444379+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:15:01.444409+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.444611+00:00", "trade", 11.58, 36.0]
["2026-09-30T18:15:01.444841+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.445486+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.445487+00:00", "trade", 11.58, 91.0]
["2026-09-30T18:15:01.445981+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.446731+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:01.466910+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:15:01.571084+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:02.584111+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:02.773542+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:02.774492+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:02.774952+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:03.020666+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:03.024763+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:03.259497+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:03.259525+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:04.413734+00:00", "trade", 11.5797, 1000.0]
["2026-09-30T18:15:04.493501+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:04.494732+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:04.495323+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:04.495770+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:04.885704+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:05.035237+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:05.035696+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:05.143769+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:05.363398+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:05.879655+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:05.880094+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:05.988791+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:05.989225+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:06.271780+00:00", "trade", 11.575, 10.0]
["2026-09-30T18:15:06.271782+00:00", "trade", 11.575, 17.0]
["2026-09-30T18:15:06.317651+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:06.318126+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:06.478529+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:06.592771+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:06.651307+00:00", "trade", 11.5983, 200.0]
["2026-09-30T18:15:07.330821+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:15:07.518240+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:15:08.475815+00:00", "trade", 11.5701, 2000.0]
["2026-09-30T18:15:08.568622+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:09.080796+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:09.882102+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:11.036441+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:11.042832+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:11.043280+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:11.132711+00:00", "trade", 11.5873, 10.0]
["2026-09-30T18:15:11.172677+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:11.442612+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:11.443200+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:15:11.443238+00:00", "trade", 11.58, 59.0]
["2026-09-30T18:15:11.443505+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:11.443681+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:11.443689+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:11.443705+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:11.447296+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:11.695374+00:00", "trade", 11.5873, 11.0]
["2026-09-30T18:15:13.156626+00:00", "trade", 11.5772, 100.0]
["2026-09-30T18:15:13.181405+00:00", "trade", 11.5874, 9.0]
["2026-09-30T18:15:13.649109+00:00", "trade", 11.5772, 100.0]
["2026-09-30T18:15:14.304093+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:14.304238+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:14.304422+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:14.306259+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:14.306302+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:14.326230+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:14.326471+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:14.976866+00:00", "trade", 11.58, 8004.0]
["2026-09-30T18:15:14.977607+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:15:14.978148+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:15:14.978412+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:15:14.981061+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:15.000637+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:15.035884+00:00", "trade", 11.575, 900.0]
["2026-09-30T18:15:15.042089+00:00", "trade", 11.575, 255.0]
["2026-09-30T18:15:15.085190+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:15.197405+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:15.197545+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:15.222178+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:15.549780+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:16.301919+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:16.302466+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:17.184335+00:00", "trade", 11.5976, 11.0]
["2026-09-30T18:15:17.506250+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:17.506779+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:17.507457+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:17.676180+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:17.999874+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:18.000331+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:18.128205+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:15:18.129043+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:18.169055+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:18.169073+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:18.170581+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:18.175788+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:18.176498+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:18.178601+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:18.284409+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:18.284525+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:18.284585+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:18.551738+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:18.718980+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:19.181662+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:15:19.751746+00:00", "trade", 11.575, 11.0]
["2026-09-30T18:15:20.027957+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:20.531974+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:20.532574+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:20.729132+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.157340+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.157796+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.158251+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.193902+00:00", "trade", 11.575, 500.0]
["2026-09-30T18:15:21.194670+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.194724+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.195132+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.195595+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.660270+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.660428+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.661537+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.663183+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.665352+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.781312+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:21.781767+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:22.049064+00:00", "trade", 11.577, 100.0]
["2026-09-30T18:15:22.119874+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:22.119920+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:22.627852+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:22.628325+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:22.628345+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:22.628821+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:23.007427+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:23.244053+00:00", "trade", 11.5866, 4.0]
["2026-09-30T18:15:23.475935+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:23.852694+00:00", "trade", 11.5701, 19.0]
["2026-09-30T18:15:23.856815+00:00", "trade", 11.575, 16.0]
["2026-09-30T18:15:24.445231+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:15:24.484638+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:24.485129+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:24.485945+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:24.860870+00:00", "trade", 11.5799, 400.0]
["2026-09-30T18:15:25.181407+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:15:25.822580+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:25.822594+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:26.013719+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:26.771775+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:26.927099+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:26.928037+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:27.892653+00:00", "trade", 11.5852, 1.0]
["2026-09-30T18:15:29.026821+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:29.193341+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:29.577442+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:29.730399+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:15:29.731117+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:15:30.312673+00:00", "trade", 11.5799, 2.0]
["2026-09-30T18:15:30.377943+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:30.505219+00:00", "trade", 11.5975, 9.0]
["2026-09-30T18:15:30.606778+00:00", "trade", 11.577, 1.0]
["2026-09-30T18:15:31.567272+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:31.588194+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:31.594945+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:32.542949+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:32.550526+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:32.931133+00:00", "trade", 11.575, 9.0]
["2026-09-30T18:15:32.931195+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:15:33.240467+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:33.240697+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:33.240846+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:33.240915+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:33.241411+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:33.251093+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:33.251151+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:33.439052+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:33.439124+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:33.439653+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:33.761436+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:33.980366+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:34.770297+00:00", "trade", 11.5728, 4000.0]
["2026-09-30T18:15:34.844677+00:00", "trade", 11.575, 3.0]
["2026-09-30T18:15:34.844742+00:00", "trade", 11.575, 9.0]
["2026-09-30T18:15:34.844806+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:15:34.844870+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:15:35.443410+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:15:35.905626+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:36.196751+00:00", "trade", 11.575, 200.0]
["2026-09-30T18:15:36.434708+00:00", "trade", 11.586, 4.0]
["2026-09-30T18:15:36.435519+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:36.601615+00:00", "trade", 11.5972, 100.0]
["2026-09-30T18:15:37.418496+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:37.418865+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:37.418961+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:37.499048+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:37.499278+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:37.500167+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:37.620564+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:37.620645+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:37.694158+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:37.694630+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:38.274304+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:38.275018+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:38.275745+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:38.277450+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:38.278786+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:38.278831+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:38.389773+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:38.971916+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:15:39.054881+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:39.579395+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:39.579441+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:39.580340+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:39.582787+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:39.590190+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:40.111030+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:40.245331+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:40.246141+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:40.395152+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:40.395842+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:40.695205+00:00", "trade", 11.575, 10.0]
["2026-09-30T18:15:42.273690+00:00", "trade", 11.57, 500.0]
["2026-09-30T18:15:42.278251+00:00", "trade", 11.57, 200.0]
["2026-09-30T18:15:42.278254+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:42.278648+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:42.278736+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:42.278748+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:42.284514+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:15:42.287816+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:15:42.378041+00:00", "trade", 11.5722, 500.0]
["2026-09-30T18:15:42.432650+00:00", "trade", 11.5722, 500.0]
["2026-09-30T18:15:42.433548+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:42.433553+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:42.434250+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:42.935191+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:15:43.264235+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:15:43.548037+00:00", "trade", 11.5845, 3.0]
["2026-09-30T18:15:43.586376+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:43.586838+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:43.596875+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:43.997308+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:43.997335+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:43.998038+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:44.275731+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:45.053474+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:45.054044+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:45.117653+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:45.165641+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:45.165668+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:45.166403+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:45.477318+00:00", "trade", 11.577, 100.0]
["2026-09-30T18:15:45.478115+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:45.498016+00:00", "trade", 11.577, 1.0]
["2026-09-30T18:15:47.420326+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:48.091095+00:00", "trade", 11.5855, 2.0]
["2026-09-30T18:15:48.250519+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:48.901186+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:49.398030+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:15:49.558620+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:50.101874+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:50.102468+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:50.847568+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:50.915238+00:00", "trade", 11.575, 5.0]
["2026-09-30T18:15:50.915240+00:00", "trade", 11.575, 5.0]
["2026-09-30T18:15:50.915928+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:50.916032+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:50.916496+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:50.917982+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:51.164332+00:00", "trade", 11.5772, 4.0]
["2026-09-30T18:15:51.174110+00:00", "trade", 11.5772, 3.0]
["2026-09-30T18:15:51.177280+00:00", "trade", 11.5772, 2.0]
["2026-09-30T18:15:52.020389+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:52.020770+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:52.021066+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:52.021200+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:53.368426+00:00", "trade", 11.575, 19.0]
["2026-09-30T18:15:54.724210+00:00", "trade", 11.5969, 100.0]
["2026-09-30T18:15:55.803990+00:00", "trade", 11.575, 3.0]
["2026-09-30T18:15:57.143340+00:00", "trade", 11.5855, 400.0]
["2026-09-30T18:15:57.345402+00:00", "trade", 11.5771, 7.0]
["2026-09-30T18:15:57.346108+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:15:57.352012+00:00", "trade", 11.5771, 2.0]
["2026-09-30T18:15:57.355833+00:00", "trade", 11.5771, 2.0]
["2026-09-30T18:15:57.438192+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:57.438210+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:57.438694+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:57.439322+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:57.625565+00:00", "trade", 11.5969, 100.0]
["2026-09-30T18:15:57.852169+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:57.894650+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:59.289894+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:15:59.291340+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:00.049895+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:00.049924+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:00.050974+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:00.051439+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:00.521464+00:00", "trade", 11.5856, 1.0]
["2026-09-30T18:16:00.522290+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:00.522758+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:00.943940+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:00.944823+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:00.945275+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:01.065257+00:00", "trade", 11.5969, 10.0]
["2026-09-30T18:16:01.066056+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:01.196762+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:16:01.269321+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:16:01.393916+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:01.394373+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:01.398256+00:00", "trade", 11.5855, 2.0]
["2026-09-30T18:16:01.399027+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:01.877183+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:01.877710+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:01.969744+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:01.970197+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:02.064188+00:00", "trade", 11.5798, 1.0]
["2026-09-30T18:16:03.322264+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:16:03.925385+00:00", "trade", 11.5842, 52.0]
["2026-09-30T18:16:04.476387+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:16:04.717137+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:16:04.868934+00:00", "trade", 11.575, 10.0]
["2026-09-30T18:16:04.868965+00:00", "trade", 11.57, 10.0]
["2026-09-30T18:16:04.868973+00:00", "trade", 11.575, 9.0]
["2026-09-30T18:16:04.868988+00:00", "trade", 11.57, 9.0]
["2026-09-30T18:16:05.103980+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:05.104442+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:05.566664+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:05.956465+00:00", "trade", 11.573, 1.0]
["2026-09-30T18:16:05.977691+00:00", "trade", 11.573, 1.0]
["2026-09-30T18:16:06.427692+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:16:06.507304+00:00", "trade", 11.57, 99.0]
["2026-09-30T18:16:06.508111+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:06.508560+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:06.509039+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:06.568718+00:00", "trade", 11.573, 99.0]
["2026-09-30T18:16:06.626528+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:06.638842+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:06.639359+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:06.950673+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:07.177676+00:00", "trade", 11.5728, 1.0]
["2026-09-30T18:16:07.383348+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:07.383376+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:07.631347+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:07.632049+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:07.675401+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:08.165753+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:08.981910+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:08.981938+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:08.982640+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:09.286213+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:09.733299+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:16:09.733986+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:16:09.742678+00:00", "trade", 11.57, 99.0]
["2026-09-30T18:16:09.795699+00:00", "trade", 11.5728, 99.0]
["2026-09-30T18:16:09.867143+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:10.137468+00:00", "trade", 11.5764, 2.0]
["2026-09-30T18:16:10.148196+00:00", "trade", 11.5764, 1.0]
["2026-09-30T18:16:10.208345+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:10.208383+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:10.656867+00:00", "trade", 11.57, 99.0]
["2026-09-30T18:16:10.715305+00:00", "trade", 11.5728, 99.0]
["2026-09-30T18:16:10.920918+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:10.921115+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:11.190869+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:11.354160+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:16:11.506807+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:11.554689+00:00", "trade", 11.5854, 3.0]
["2026-09-30T18:16:11.623432+00:00", "trade", 11.5797, 777.0]
["2026-09-30T18:16:11.646473+00:00", "trade", 11.5797, 1.0]
["2026-09-30T18:16:12.071109+00:00", "trade", 11.57, 99.0]
["2026-09-30T18:16:12.124193+00:00", "trade", 11.573, 99.0]
["2026-09-30T18:16:12.238216+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:12.784111+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:16:12.901025+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:12.901754+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:13.142206+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:13.142227+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:13.151305+00:00", "trade", 11.577, 1.0]
["2026-09-30T18:16:13.217044+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:13.471195+00:00", "trade", 11.58, 180.0]
["2026-09-30T18:16:13.772882+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:16:13.773684+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:13.892668+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:14.228854+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:14.283190+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:16:14.470677+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:16:14.924243+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:15.223178+00:00", "trade", 11.5853, 3.0]
["2026-09-30T18:16:15.239422+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:15.808611+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:16.145837+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:16.329252+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:16.340153+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:17.264390+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:17.264965+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:17.354141+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.287077+00:00", "trade", 11.575, 4.0]
["2026-09-30T18:16:19.327813+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.328523+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.499904+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.603017+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.603551+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.614177+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.676992+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.706741+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.706766+00:00", "trade", 11.57, 200.0]
["2026-09-30T18:16:19.707199+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.707227+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.707713+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.707751+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.713880+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:16:19.714641+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.715101+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.717100+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:16:19.763474+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.926123+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:19.926826+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:20.044144+00:00", "trade", 11.5966, 100.0]
["2026-09-30T18:16:20.044922+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:20.061557+00:00", "trade", 11.5852, 1.0]
["2026-09-30T18:16:20.108193+00:00", "trade", 11.5723, 1.0]
["2026-09-30T18:16:20.336387+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:20.496709+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:20.595803+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:23.133681+00:00", "trade", 11.5852, 200.0]
["2026-09-30T18:16:23.330205+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:16:24.534443+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:24.534905+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:24.534972+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:24.562270+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:24.563302+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:24.625147+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:24.944213+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:25.394138+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:25.394603+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:25.395051+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:25.412373+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:25.850745+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:25.851921+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:26.023995+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:26.158593+00:00", "trade", 11.5704, 1000.0]
["2026-09-30T18:16:26.159341+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:16:26.194594+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:26.551124+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:27.012325+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:27.031096+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:27.159269+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:16:27.159306+00:00", "trade", 11.58, 8.0]
["2026-09-30T18:16:27.159416+00:00", "trade", 11.575, 244.0]
["2026-09-30T18:16:27.161808+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:16:27.166966+00:00", "trade", 11.575, 2.0]
["2026-09-30T18:16:27.166997+00:00", "trade", 11.5737, 13.0]
["2026-09-30T18:16:27.167695+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:16:27.172248+00:00", "trade", 11.575, 110.0]
["2026-09-30T18:16:27.173280+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:27.733918+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:16:28.105788+00:00", "trade", 11.585, 8.0]
["2026-09-30T18:16:28.167716+00:00", "trade", 11.575, 12.0]
["2026-09-30T18:16:28.707039+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:28.707546+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:28.708006+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:28.831244+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:28.831709+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:29.264467+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:29.450933+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:29.544015+00:00", "trade", 11.57, 300.0]
["2026-09-30T18:16:29.544482+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:29.544561+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:29.544854+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:29.545014+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:29.928014+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:29.928516+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:29.969426+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:30.623304+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:30.624651+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:30.743888+00:00", "trade", 11.573, 1.0]
["2026-09-30T18:16:31.305477+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:31.305944+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:31.396473+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:32.012603+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:16:32.013479+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:32.013930+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:32.117812+00:00", "trade", 11.5799, 400.0]
["2026-09-30T18:16:32.118574+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:32.479181+00:00", "trade", 11.575, 45.0]
["2026-09-30T18:16:33.056246+00:00", "trade", 11.5777, 215.0]
["2026-09-30T18:16:34.432128+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:34.509929+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:34.510392+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:34.510850+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:34.665932+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:34.669113+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:34.807800+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:34.827323+00:00", "trade", 11.575, 101.0]
["2026-09-30T18:16:34.828130+00:00", "trade", 11.575, 11.0]
["2026-09-30T18:16:34.831766+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:16:34.837590+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:16:34.856235+00:00", "trade", 11.5736, 23.0]
["2026-09-30T18:16:34.859171+00:00", "trade", 11.5736, 41.0]
["2026-09-30T18:16:34.894132+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:16:35.261453+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:35.593453+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:35.895184+00:00", "trade", 11.575, 199.0]
["2026-09-30T18:16:35.895958+00:00", "trade", 11.575, 15.0]
["2026-09-30T18:16:35.896249+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:16:35.907959+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:16:36.012388+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:36.012849+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:36.101394+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:36.140274+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:36.178931+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:36.288600+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:36.289066+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.192803+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.192876+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.193220+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.193255+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.193700+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.194434+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.195416+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.195798+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.196081+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.196097+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.196550+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.240700+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.576568+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:37.784021+00:00", "trade", 11.5963, 11.0]
["2026-09-30T18:16:38.619862+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:16:38.828804+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:16:38.829517+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:16:38.931472+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:39.353662+00:00", "trade", 11.5848, 2.0]
["2026-09-30T18:16:39.955060+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:16:40.366417+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:40.366734+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:40.367428+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:40.367895+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:40.375657+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:40.376252+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:40.376317+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:40.376469+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:40.376701+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:40.377139+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:40.388608+00:00", "trade", 11.575, 4.0]
["2026-09-30T18:16:40.389138+00:00", "trade", 11.575, 385.0]
["2026-09-30T18:16:40.390157+00:00", "trade", 11.575, 396.0]
["2026-09-30T18:16:40.922143+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:40.971730+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:41.330426+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:41.333849+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:41.471412+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:41.471885+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:41.622142+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:44.552470+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:16:44.553290+00:00", "trade", 11.575, 6.0]
["2026-09-30T18:16:45.382800+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:45.382819+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:45.581349+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:45.581881+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:45.582773+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:45.583233+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:45.586007+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:45.780855+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:46.439386+00:00", "trade", 11.575, 90.0]
["2026-09-30T18:16:46.470515+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:46.471023+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:46.471310+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:46.471476+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:46.485293+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:46.748188+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:46.748617+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:47.028741+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:47.029198+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:47.095262+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:47.664672+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:47.665124+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:47.838461+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:48.211429+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:48.262212+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:48.625967+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:48.626357+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:48.627039+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:48.627051+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:48.627531+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:48.682711+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:48.683145+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:48.683593+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:49.018149+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:49.153434+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:49.153462+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:49.214979+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:50.236418+00:00", "trade", 11.5847, 3.0]
["2026-09-30T18:16:50.365303+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:50.571973+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:50.572439+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:50.572911+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:50.704265+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:50.704561+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:50.704670+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:50.704956+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:50.761200+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:51.683725+00:00", "trade", 11.575, 500.0]
["2026-09-30T18:16:52.368079+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:52.841303+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:52.841314+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:53.248432+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:53.384503+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:53.675413+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:54.183976+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:54.200475+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:54.203264+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:54.203286+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:54.748883+00:00", "trade", 11.575, 11.0]
["2026-09-30T18:16:54.749597+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:16:55.265659+00:00", "trade", 11.5954, 100.0]
["2026-09-30T18:16:55.273835+00:00", "trade", 11.5954, 41.0]
["2026-09-30T18:16:55.277469+00:00", "trade", 11.5954, 10.0]
["2026-09-30T18:16:55.281727+00:00", "trade", 11.5954, 7.0]
["2026-09-30T18:16:55.284309+00:00", "trade", 11.5954, 3.0]
["2026-09-30T18:16:55.287893+00:00", "trade", 11.5954, 2.0]
["2026-09-30T18:16:55.291266+00:00", "trade", 11.5954, 1.0]
["2026-09-30T18:16:55.294575+00:00", "trade", 11.5954, 1.0]
["2026-09-30T18:16:55.297899+00:00", "trade", 11.5954, 7.0]
["2026-09-30T18:16:55.405828+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:56.026878+00:00", "trade", 11.575, 50.0]
["2026-09-30T18:16:56.566636+00:00", "trade", 11.5836, 10.0]
["2026-09-30T18:16:56.829990+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:56.999349+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:57.960553+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:16:57.961764+00:00", "trade", 11.575, 112.0]
["2026-09-30T18:16:57.962045+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:16:57.962615+00:00", "trade", 11.575, 239.0]
["2026-09-30T18:16:58.841401+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:58.842292+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:58.945597+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:59.040119+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:16:59.491472+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:00.564332+00:00", "trade", 11.5748, 7.0]
["2026-09-30T18:17:00.574594+00:00", "trade", 11.5748, 3.0]
["2026-09-30T18:17:00.578212+00:00", "trade", 11.5748, 1.0]
["2026-09-30T18:17:00.932499+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:00.934230+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:02.079731+00:00", "trade", 11.5832, 2.0]
["2026-09-30T18:17:02.385524+00:00", "trade", 11.5747, 2.0]
["2026-09-30T18:17:02.395384+00:00", "trade", 11.5747, 1.0]
["2026-09-30T18:17:02.399807+00:00", "trade", 11.5747, 5.0]
["2026-09-30T18:17:03.193709+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:03.779445+00:00", "trade", 11.5799, 40.0]
["2026-09-30T18:17:03.811469+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:05.118018+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:05.457225+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:06.300341+00:00", "trade", 11.5703, 2000.0]
["2026-09-30T18:17:06.301137+00:00", "trade", 11.57, 7.0]
["2026-09-30T18:17:06.362517+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:06.362981+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:06.990220+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:07.301043+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:17:07.472175+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:07.886494+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:07.907658+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:10.710560+00:00", "trade", 11.5774, 30.0]
["2026-09-30T18:17:10.711397+00:00", "trade", 11.575, 6.0]
["2026-09-30T18:17:11.054515+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:11.591178+00:00", "trade", 11.574, 2.0]
["2026-09-30T18:17:11.767749+00:00", "trade", 11.5785, 2500.0]
["2026-09-30T18:17:11.769017+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:11.772272+00:00", "trade", 11.575, 325.0]
["2026-09-30T18:17:11.982818+00:00", "trade", 11.575, 4500.0]
["2026-09-30T18:17:12.818964+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:13.033560+00:00", "trade", 11.575, 36.0]
["2026-09-30T18:17:13.183363+00:00", "trade", 11.5756, 16.0]
["2026-09-30T18:17:13.274102+00:00", "trade", 11.575, 1825.0]
["2026-09-30T18:17:13.275035+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:13.275409+00:00", "trade", 11.575, 240.0]
["2026-09-30T18:17:13.291520+00:00", "trade", 11.5824, 3.0]
["2026-09-30T18:17:13.315850+00:00", "trade", 11.578, 1078.0]
["2026-09-30T18:17:13.337711+00:00", "trade", 11.578, 1.0]
["2026-09-30T18:17:14.328337+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:15.163832+00:00", "trade", 11.5772, 1.0]
["2026-09-30T18:17:16.167876+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:16.507481+00:00", "trade", 11.575, 7000.0]
["2026-09-30T18:17:16.511419+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:16.514670+00:00", "trade", 11.575, 321.0]
["2026-09-30T18:17:17.060294+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:17.178445+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:17.178928+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:17.240801+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:17.508272+00:00", "trade", 11.575, 5.0]
["2026-09-30T18:17:17.509243+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:17.578949+00:00", "trade", 11.58, 5700.0]
["2026-09-30T18:17:17.579609+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:17.579990+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:17.580015+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:17.580711+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:17.580719+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:17.580727+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:17.580743+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:17.581223+00:00", "trade", 11.5757, 5700.0]
["2026-09-30T18:17:17.581687+00:00", "trade", 11.5757, 100.0]
["2026-09-30T18:17:17.582004+00:00", "trade", 11.5757, 100.0]
["2026-09-30T18:17:17.582075+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:17.582276+00:00", "trade", 11.5757, 100.0]
["2026-09-30T18:17:17.582302+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:17.582739+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:17.582850+00:00", "trade", 11.57, 2000.0]
["2026-09-30T18:17:17.583633+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:17.584087+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:17.629516+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:17.629740+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:17.629891+00:00", "trade", 11.575, 106.0]
["2026-09-30T18:17:17.630179+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:17.709401+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:17.872239+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:19.244216+00:00", "trade", 11.5756, 1.0]
["2026-09-30T18:17:19.527332+00:00", "trade", 11.581, 4.0]
["2026-09-30T18:17:20.677734+00:00", "trade", 11.58, 1000.0]
["2026-09-30T18:17:20.678030+00:00", "trade", 11.58, 1400.0]
["2026-09-30T18:17:20.678185+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.678200+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.678208+00:00", "trade", 11.5799, 1000.0]
["2026-09-30T18:17:20.678216+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.678274+00:00", "trade", 11.58, 500.0]
["2026-09-30T18:17:20.678425+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.678570+00:00", "trade", 11.5799, 1400.0]
["2026-09-30T18:17:20.678603+00:00", "trade", 11.5799, 100.0]
["2026-09-30T18:17:20.678699+00:00", "trade", 11.58, 1800.0]
["2026-09-30T18:17:20.678928+00:00", "trade", 11.5799, 500.0]
["2026-09-30T18:17:20.678954+00:00", "trade", 11.5799, 1800.0]
["2026-09-30T18:17:20.679555+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.679996+00:00", "trade", 11.58, 83.0]
["2026-09-30T18:17:20.679997+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:17:20.679999+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680001+00:00", "trade", 11.58, 700.0]
["2026-09-30T18:17:20.680005+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:17:20.680005+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680008+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680008+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680013+00:00", "trade", 11.58, 209.0]
["2026-09-30T18:17:20.680013+00:00", "trade", 11.58, 91.0]
["2026-09-30T18:17:20.680022+00:00", "trade", 11.58, 300.0]
["2026-09-30T18:17:20.680026+00:00", "trade", 11.58, 300.0]
["2026-09-30T18:17:20.680032+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680060+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680091+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.680097+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.680098+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680098+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:17:20.680098+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.680104+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.680112+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:17:20.680112+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680116+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680118+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680122+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680125+00:00", "trade", 11.58, 60.0]
["2026-09-30T18:17:20.680131+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680131+00:00", "trade", 11.58, 4.0]
["2026-09-30T18:17:20.680131+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.680136+00:00", "trade", 11.58, 36.0]
["2026-09-30T18:17:20.680144+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.680151+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.680157+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:17:20.680158+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.680164+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.680171+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.680177+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.680181+00:00", "trade", 11.58, 9.0]
["2026-09-30T18:17:20.680185+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:20.680186+00:00", "trade", 11.58, 600.0]
["2026-09-30T18:17:20.680186+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680188+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:17:20.680188+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:17:20.680188+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:17:20.680193+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:17:20.680200+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:17:20.680206+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:17:20.680222+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680228+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680235+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680241+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680247+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680254+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680261+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680268+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680274+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680282+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680290+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680298+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680306+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680320+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680326+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680339+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680372+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680379+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680386+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680399+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680405+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680449+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:20.680511+00:00", "trade", 11.5799, 91.0]
["2026-09-30T18:17:20.680629+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680654+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680662+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680676+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680683+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680699+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680700+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680722+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680865+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680869+00:00", "trade", 11.5799, 209.0]
["2026-09-30T18:17:20.680880+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.680897+00:00", "trade", 11.5799, 300.0]
["2026-09-30T18:17:20.681054+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.681070+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.681228+00:00", "trade", 11.5799, 300.0]
["2026-09-30T18:17:20.681260+00:00", "trade", 11.5799, 100.0]
["2026-09-30T18:17:20.681537+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.681583+00:00", "trade", 11.5799, 100.0]
["2026-09-30T18:17:20.681612+00:00", "trade", 11.5799, 3100.0]
["2026-09-30T18:17:20.685815+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.687658+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:17:20.687740+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:17:20.687802+00:00", "trade", 11.585, 180.0]
["2026-09-30T18:17:20.690487+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.700492+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.885357+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:17:20.886288+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:20.915085+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:17:20.916305+00:00", "trade", 11.585, 39.0]
["2026-09-30T18:17:21.011818+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:21.078919+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:21.284811+00:00", "trade", 11.585, 18.0]
["2026-09-30T18:17:21.299113+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:21.305430+00:00", "trade", 11.5808, 5.0]
["2026-09-30T18:17:21.682360+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:17:22.497544+00:00", "trade", 11.58, 3.0]
["2026-09-30T18:17:22.497999+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:22.498018+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:22.503461+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:17:22.504145+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:22.874519+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:22.975144+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:22.975169+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.088148+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.119599+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.855903+00:00", "trade", 11.58, 700.0]
["2026-09-30T18:17:23.855904+00:00", "trade", 11.58, 6.0]
["2026-09-30T18:17:23.855905+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:23.855935+00:00", "trade", 11.58, 595.0]
["2026-09-30T18:17:23.855973+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.855981+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.855987+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.855992+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:17:23.855995+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:23.855996+00:00", "trade", 11.58, 800.0]
["2026-09-30T18:17:23.855997+00:00", "trade", 11.58, 300.0]
["2026-09-30T18:17:23.855998+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:23.855998+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:23.856009+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856015+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856028+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856035+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856042+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856049+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856062+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856069+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856076+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856082+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856095+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856100+00:00", "trade", 11.5801, 2405.0]
["2026-09-30T18:17:23.856103+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856110+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856117+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856122+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856124+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856131+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856137+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856218+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:17:23.856227+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:17:23.856234+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:17:23.856242+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:17:23.856248+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:17:23.856255+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:17:23.856264+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:17:23.856272+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:17:23.856278+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:17:23.856286+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:17:23.856300+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:17:23.856306+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:17:23.856313+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:17:23.856318+00:00", "trade", 11.58, 75.0]
["2026-09-30T18:17:23.856319+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:17:23.856320+00:00", "trade", 11.58, 12.0]
["2026-09-30T18:17:23.856320+00:00", "trade", 11.58, 400.0]
["2026-09-30T18:17:23.856320+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:17:23.856321+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:23.856321+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:17:23.856322+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:17:23.856323+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856326+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856327+00:00", "trade", 11.58, 400.0]
["2026-09-30T18:17:23.856333+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856342+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856348+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856362+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856371+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856378+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856385+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856387+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856393+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856397+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856402+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856410+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856418+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856602+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856604+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856621+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856670+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856738+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856794+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856892+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856923+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.856963+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.857019+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.857149+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.857263+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.857308+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.857695+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.857703+00:00", "trade", 11.58, 5000.0]
["2026-09-30T18:17:23.857718+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.857916+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.857941+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.858793+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.859418+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.859862+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.860302+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.860323+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.864278+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.890169+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.890430+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:23.904913+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:24.034126+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:24.756430+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:24.756977+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:25.006669+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:17:25.015131+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:17:25.030914+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:17:25.033638+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:17:25.088688+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:26.031687+00:00", "trade", 11.575, 7.0]
["2026-09-30T18:17:26.663338+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:26.663612+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:26.664013+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:26.738076+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:26.743666+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:26.862229+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:27.207713+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:17:28.321550+00:00", "trade", 11.572, 88.0]
["2026-09-30T18:17:29.403916+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:29.602043+00:00", "trade", 11.575, 2.0]
["2026-09-30T18:17:29.607292+00:00", "trade", 11.575, 2.0]
["2026-09-30T18:17:29.732981+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:29.741412+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:29.847826+00:00", "trade", 11.575, 7.0]
["2026-09-30T18:17:29.849758+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:29.850218+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:30.107842+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:30.108284+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:30.419468+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:30.684444+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:30.684891+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:30.883777+00:00", "trade", 11.573, 19.0]
["2026-09-30T18:17:31.264508+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:32.204959+00:00", "trade", 11.5886, 1.0]
["2026-09-30T18:17:34.865308+00:00", "trade", 11.5776, 64.0]
["2026-09-30T18:17:34.872219+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:34.916445+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:17:36.804199+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:36.805625+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:37.415308+00:00", "trade", 11.575, 5.0]
["2026-09-30T18:17:38.010179+00:00", "trade", 11.575, 8.0]
["2026-09-30T18:17:38.013339+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:17:38.017894+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:17:38.278030+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:38.278036+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:38.278057+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:38.278064+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:38.278066+00:00", "trade", 11.57, 5.0]
["2026-09-30T18:17:38.278074+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:38.278158+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:38.278510+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:38.278523+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:38.278549+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:38.380813+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:38.518216+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:38.520295+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:38.602235+00:00", "trade", 11.575, 23.0]
["2026-09-30T18:17:39.237917+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:39.237969+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:39.238210+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:39.462173+00:00", "trade", 11.575, 194.0]
["2026-09-30T18:17:39.462748+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:39.462809+00:00", "trade", 11.575, 200.0]
["2026-09-30T18:17:39.463922+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:39.554621+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:39.555200+00:00", "trade", 11.575, 140.0]
["2026-09-30T18:17:40.645728+00:00", "trade", 11.5757, 2000.0]
["2026-09-30T18:17:40.647429+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:40.648189+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:40.649551+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:40.649933+00:00", "trade", 11.575, 297.0]
["2026-09-30T18:17:40.744624+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:17:40.952306+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:17:41.346864+00:00", "trade", 11.575, 4.0]
["2026-09-30T18:17:41.616937+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:41.655832+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:41.656384+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:43.673657+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:43.674274+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:43.674275+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:17:43.674349+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:43.674716+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:43.674800+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:43.728970+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:43.804635+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:44.598506+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:44.598589+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:44.599292+00:00", "trade", 11.575, 501.0]
["2026-09-30T18:17:44.732978+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:44.733053+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:44.747132+00:00", "trade", 11.575, 500.0]
["2026-09-30T18:17:45.984220+00:00", "trade", 11.5869, 11.0]
["2026-09-30T18:17:46.673527+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:46.674013+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:46.692279+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:46.693052+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:46.693943+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:46.707545+00:00", "trade", 11.575, 86.0]
["2026-09-30T18:17:46.707916+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:17:46.854208+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:46.854221+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:47.180074+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:47.180636+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:47.941020+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:47.941634+00:00", "trade", 11.57, 10.0]
["2026-09-30T18:17:47.941639+00:00", "trade", 11.57, 336.0]
["2026-09-30T18:17:47.941923+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:47.941940+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:47.941948+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:47.942454+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:47.942753+00:00", "trade", 11.575, 502.0]
["2026-09-30T18:17:47.944935+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:17:47.945047+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:47.945386+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:47.945459+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:47.945727+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:47.946417+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:48.083824+00:00", "trade", 11.5775, 1.0]
["2026-09-30T18:17:48.084618+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:48.102700+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:48.103307+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:48.103761+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:48.325338+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:48.458376+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:48.850356+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:48.939223+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:48.943493+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:17:49.182130+00:00", "trade", 11.5799, 2000.0]
["2026-09-30T18:17:49.182958+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:49.226704+00:00", "trade", 11.573, 8.0]
["2026-09-30T18:17:49.227075+00:00", "trade", 11.573, 1.0]
["2026-09-30T18:17:49.884009+00:00", "trade", 11.5868, 100.0]
["2026-09-30T18:17:50.373180+00:00", "trade", 11.5799, 5.0]
["2026-09-30T18:17:50.414605+00:00", "trade", 11.58, 3.0]
["2026-09-30T18:17:50.414785+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:50.417025+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:53.094562+00:00", "trade", 11.575, 25.0]
["2026-09-30T18:17:53.095101+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:53.095914+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:53.755525+00:00", "trade", 11.575, 10.0]
["2026-09-30T18:17:54.142159+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:54.142191+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:54.142770+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:54.144788+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:54.358710+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:54.359309+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:54.831211+00:00", "trade", 11.575, 388.0]
["2026-09-30T18:17:55.456629+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:55.460130+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:17:55.933607+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:55.948734+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:56.153747+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:56.154232+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:56.267378+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:56.946039+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:57.015371+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:17:57.015380+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:17:57.015662+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:58.181963+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:58.182019+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:58.573142+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:58.652571+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:17:59.152321+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:17:59.554527+00:00", "trade", 11.5761, 1.0]
["2026-09-30T18:18:00.332475+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:18:00.655476+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:01.097140+00:00", "trade", 11.573, 1.0]
["2026-09-30T18:18:01.103131+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:18:01.654375+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:18:01.724725+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:18:01.796461+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:01.796606+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:01.805214+00:00", "trade", 11.5728, 1.0]
["2026-09-30T18:18:01.853233+00:00", "trade", 11.5754, 1.0]
["2026-09-30T18:18:01.878433+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:02.634124+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:18:02.926426+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:03.925876+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:03.935401+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:04.298693+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:04.429873+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:18:04.430611+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:18:04.987871+00:00", "trade", 11.575, 2000.0]
["2026-09-30T18:18:05.165345+00:00", "trade", 11.5773, 1.0]
["2026-09-30T18:18:05.312100+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:18:05.978789+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:05.978829+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:06.062216+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:06.085996+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:06.116042+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:06.315209+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:06.845183+00:00", "trade", 11.577, 2.0]
["2026-09-30T18:18:06.884236+00:00", "trade", 11.5775, 7.0]
["2026-09-30T18:18:06.892538+00:00", "trade", 11.5775, 1.0]
["2026-09-30T18:18:06.895605+00:00", "trade", 11.5775, 3.0]
["2026-09-30T18:18:06.905533+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:08.025922+00:00", "trade", 11.5777, 1.0]
["2026-09-30T18:18:08.221784+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:08.467830+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:08.468236+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:08.490054+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:08.683880+00:00", "trade", 11.5863, 100.0]
["2026-09-30T18:18:08.966698+00:00", "trade", 11.575, 19.0]
["2026-09-30T18:18:08.966732+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:18:08.967517+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:09.383941+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:09.384074+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:09.728835+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:09.729126+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:09.729544+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:09.801025+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.072727+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.089098+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.107094+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.118385+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.141436+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:10.141543+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.141587+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.141726+00:00", "trade", 11.57, 10.0]
["2026-09-30T18:18:10.141840+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:10.141855+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:10.142250+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:10.142251+00:00", "trade", 11.57, 3.0]
["2026-09-30T18:18:10.142253+00:00", "trade", 11.57, 1000.0]
["2026-09-30T18:18:10.142255+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:10.142255+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142257+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:18:10.142259+00:00", "trade", 11.57, 120.0]
["2026-09-30T18:18:10.142260+00:00", "trade", 11.57, 348.0]
["2026-09-30T18:18:10.142260+00:00", "trade", 11.57, 12.0]
["2026-09-30T18:18:10.142261+00:00", "trade", 11.57, 120.0]
["2026-09-30T18:18:10.142262+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:10.142263+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142264+00:00", "trade", 11.57, 80.0]
["2026-09-30T18:18:10.142265+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:10.142265+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142266+00:00", "trade", 11.57, 2500.0]
["2026-09-30T18:18:10.142267+00:00", "trade", 11.57, 36.0]
["2026-09-30T18:18:10.142268+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:10.142271+00:00", "trade", 11.57, 1580.0]
["2026-09-30T18:18:10.142272+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142276+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:18:10.142282+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142322+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142360+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142367+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142375+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142381+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142389+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142395+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142401+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142421+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142427+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142436+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142444+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142457+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142491+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142547+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142554+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142561+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142563+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142609+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142651+00:00", "trade", 11.57, 25.0]
["2026-09-30T18:18:10.142715+00:00", "trade", 11.57, 104.0]
["2026-09-30T18:18:10.142718+00:00", "trade", 11.57, 171.0]
["2026-09-30T18:18:10.142718+00:00", "trade", 11.57, 12.0]
["2026-09-30T18:18:10.142720+00:00", "trade", 11.57, 5.0]
["2026-09-30T18:18:10.142722+00:00", "trade", 11.57, 30.0]
["2026-09-30T18:18:10.142725+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:18:10.142725+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:10.142726+00:00", "trade", 11.57, 5.0]
["2026-09-30T18:18:10.142730+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:18:10.142731+00:00", "quote", 11.56, 11.58]
["2026-09-30T18:18:10.142734+00:00", "trade", 11.57, 3.0]
["2026-09-30T18:18:10.142734+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:18:10.142741+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142748+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142755+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:10.142772+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:10.142827+00:00", "trade", 11.57, 20.0]
["2026-09-30T18:18:10.142842+00:00", "trade", 11.57, 20.0]
["2026-09-30T18:18:10.142899+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:18:10.142937+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:18:10.142940+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:10.142983+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143015+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143026+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143063+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143076+00:00", "trade", 11.57, 63.0]
["2026-09-30T18:18:10.143078+00:00", "trade", 11.57, 3.0]
["2026-09-30T18:18:10.143096+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143105+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143124+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143156+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143163+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143170+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143174+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143176+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143184+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143192+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143196+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143231+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143344+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143818+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.143965+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.144137+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.144337+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.144385+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.144415+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.144501+00:00", "trade", 11.57, 24.0]
["2026-09-30T18:18:10.145058+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.145372+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:18:10.145374+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.145465+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.145489+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.145651+00:00", "trade", 11.56, 3.0]
["2026-09-30T18:18:10.145803+00:00", "trade", 11.565, 162.0]
["2026-09-30T18:18:10.146133+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.146188+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.147235+00:00", "trade", 11.57, 5.0]
["2026-09-30T18:18:10.152870+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.156645+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.166136+00:00", "trade", 11.565, 153.0]
["2026-09-30T18:18:10.167040+00:00", "trade", 11.565, 184.0]
["2026-09-30T18:18:10.167786+00:00", "trade", 11.565, 31.0]
["2026-09-30T18:18:10.167822+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.168088+00:00", "trade", 11.565, 3.0]
["2026-09-30T18:18:10.168345+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:18:10.176442+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.176623+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.243453+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.247284+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:18:10.247658+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:18:10.247941+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:18:10.248308+00:00", "trade", 11.565, 52.0]
["2026-09-30T18:18:10.248336+00:00", "trade", 11.565, 181.0]
["2026-09-30T18:18:10.248702+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:10.249158+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:11.206584+00:00", "trade", 11.5677, 100.0]
["2026-09-30T18:18:11.613266+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:11.991954+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:11.992024+00:00", "trade", 11.56, 700.0]
["2026-09-30T18:18:11.992186+00:00", "trade", 11.56, 120.0]
["2026-09-30T18:18:11.992318+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:18:11.992430+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:18:11.992773+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:18:11.993281+00:00", "trade", 11.56, 102.0]
["2026-09-30T18:18:11.994128+00:00", "trade", 11.56, 50.0]
["2026-09-30T18:18:12.342733+00:00", "trade", 11.5679, 2000.0]
["2026-09-30T18:18:13.539211+00:00", "trade", 11.565, 23.0]
["2026-09-30T18:18:13.615669+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:18:15.573502+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:15.687061+00:00", "trade", 11.565, 300.0]
["2026-09-30T18:18:15.687148+00:00", "trade", 11.565, 300.0]
["2026-09-30T18:18:15.687152+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:15.687159+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:15.687590+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:15.688051+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:15.688058+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:15.691595+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:15.691858+00:00", "trade", 11.565, 500.0]
["2026-09-30T18:18:15.700013+00:00", "trade", 11.565, 500.0]
["2026-09-30T18:18:16.045833+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.045882+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.045883+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.045885+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.045886+00:00", "trade", 11.57, 84.0]
["2026-09-30T18:18:16.045890+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.045890+00:00", "trade", 11.57, 200.0]
["2026-09-30T18:18:16.045894+00:00", "trade", 11.57, 200.0]
["2026-09-30T18:18:16.045894+00:00", "trade", 11.57, 204.0]
["2026-09-30T18:18:16.045897+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.045948+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.045955+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.045962+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.045976+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.045983+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.045990+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.045997+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046007+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046016+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046030+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046045+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046052+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046152+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046163+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046169+00:00", "trade", 11.57, 700.0]
["2026-09-30T18:18:16.046178+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046181+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.046192+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046196+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:18:16.046197+00:00", "trade", 11.57, 50.0]
["2026-09-30T18:18:16.046197+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.046200+00:00", "trade", 11.57, 200.0]
["2026-09-30T18:18:16.046201+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046203+00:00", "trade", 11.57, 75.0]
["2026-09-30T18:18:16.046205+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.046207+00:00", "trade", 11.57, 60.0]
["2026-09-30T18:18:16.046208+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046210+00:00", "trade", 11.57, 13.0]
["2026-09-30T18:18:16.046214+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.046214+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.046214+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.046214+00:00", "trade", 11.57, 200.0]
["2026-09-30T18:18:16.046215+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046216+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.046221+00:00", "trade", 11.57, 500.0]
["2026-09-30T18:18:16.046222+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046224+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.046231+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046233+00:00", "trade", 11.57, 80.0]
["2026-09-30T18:18:16.046238+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046251+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046255+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.046271+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046327+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046337+00:00", "trade", 11.57, 18.0]
["2026-09-30T18:18:16.046380+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046381+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046389+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046432+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046434+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:16.046440+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046448+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046455+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046463+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046469+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046476+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046482+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046486+00:00", "trade", 11.57, 25.0]
["2026-09-30T18:18:16.046496+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046504+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046510+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046517+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046523+00:00", "trade", 11.57, 75.0]
["2026-09-30T18:18:16.046524+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046525+00:00", "trade", 11.57, 75.0]
["2026-09-30T18:18:16.046525+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.046526+00:00", "trade", 11.57, 200.0]
["2026-09-30T18:18:16.046527+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046530+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:18:16.046530+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046532+00:00", "trade", 11.57, 300.0]
["2026-09-30T18:18:16.046536+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046552+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046568+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046575+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046588+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:16.046599+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.046599+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.046609+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.046637+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.046644+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.046701+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.046727+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.046730+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.046751+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:16.046814+00:00", "trade", 11.57, 9.0]
["2026-09-30T18:18:16.046837+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.046845+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.046906+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.046976+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.047106+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.047215+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.047258+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.047392+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.047561+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.047783+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.049091+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.049099+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.049916+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.051176+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.053640+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.054286+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.057391+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.061422+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.076652+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.077171+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.082132+00:00", "trade", 11.575, 180.0]
["2026-09-30T18:18:16.224591+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.224763+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.261560+00:00", "trade", 11.57, 2000.0]
["2026-09-30T18:18:16.411380+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.721542+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:16.934403+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:18:16.935153+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:18:17.190874+00:00", "trade", 11.575, 9.0]
["2026-09-30T18:18:17.192862+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:17.193053+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:17.246926+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:17.412576+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:20.247427+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:20.248207+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:20.360258+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.215828+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:22.271941+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.271987+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.272391+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.381817+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.382124+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.472886+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.541411+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.541881+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.573846+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.614223+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.858490+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.858573+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.858836+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:22.990923+00:00", "trade", 11.575, 18.0]
["2026-09-30T18:18:23.276442+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:23.541600+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:23.541645+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:23.541688+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:23.541814+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:23.553568+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:23.616891+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.109201+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.109471+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.109817+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.109824+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.109847+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.109859+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.109903+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.110058+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.110361+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.110765+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.110959+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.111414+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.243670+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.244472+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.274527+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.275270+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.330355+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.426472+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.426917+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.426972+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:24.764692+00:00", "trade", 11.5712, 1.0]
["2026-09-30T18:18:24.963318+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.010988+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.140229+00:00", "trade", 11.5702, 2000.0]
["2026-09-30T18:18:25.421681+00:00", "trade", 11.5701, 1200.0]
["2026-09-30T18:18:25.423051+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:25.423433+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.423561+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.423901+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.424025+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.456015+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.458058+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.460964+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:25.461645+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.657800+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.659966+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.679938+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.716892+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717610+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:25.717633+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:18:25.717684+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717705+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717712+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717718+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717720+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:25.717724+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717727+00:00", "trade", 11.57, 300.0]
["2026-09-30T18:18:25.717730+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717737+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717743+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717749+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717763+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717777+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717788+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:25.717792+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717959+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.717966+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.718237+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.718288+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.718393+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.718801+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.718808+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.718822+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:25.719176+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.719274+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:25.719734+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:26.247650+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.224795+00:00", "trade", 11.585, 24.0]
["2026-09-30T18:18:27.226133+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.226635+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.227083+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.396028+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:27.396339+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.396348+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.396739+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.396821+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.397278+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.397500+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.398814+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:27.398815+00:00", "trade", 11.57, 25.0]
["2026-09-30T18:18:27.399184+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.399276+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.399404+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.399551+00:00", "trade", 11.57, 1775.0]
["2026-09-30T18:18:27.399854+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.431811+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:27.432616+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.017196+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.018057+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.018118+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.065748+00:00", "trade", 11.5849, 50.0]
["2026-09-30T18:18:28.168370+00:00", "trade", 11.5753, 52.0]
["2026-09-30T18:18:28.272389+00:00", "trade", 11.575, 43.0]
["2026-09-30T18:18:28.353013+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.353162+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.353626+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.354075+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.406341+00:00", "trade", 11.57, 25.0]
["2026-09-30T18:18:28.406393+00:00", "trade", 11.57, 21.0]
["2026-09-30T18:18:28.407087+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.407159+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.407172+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.407613+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.471488+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.472133+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.475074+00:00", "trade", 11.572, 100.0]
["2026-09-30T18:18:28.528042+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.683854+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.818567+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.818643+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.818663+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.819313+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.823189+00:00", "trade", 11.575, 300.0]
["2026-09-30T18:18:28.823273+00:00", "trade", 11.575, 300.0]
["2026-09-30T18:18:28.823324+00:00", "trade", 11.575, 300.0]
["2026-09-30T18:18:28.823495+00:00", "trade", 11.575, 300.0]
["2026-09-30T18:18:28.823993+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.824605+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:28.825672+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.826123+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:28.826505+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:29.085221+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:29.406036+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:18:29.406800+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:29.588526+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:18:29.878677+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:29.976862+00:00", "trade", 11.575, 2000.0]
["2026-09-30T18:18:29.977859+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:29.984269+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:30.468622+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:30.473322+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:30.473858+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:30.478997+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:30.495191+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:30.523101+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:30.977561+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:18:31.166803+00:00", "trade", 11.575, 1500.0]
["2026-09-30T18:18:31.737132+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:31.738034+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:31.887872+00:00", "trade", 11.5763, 37.0]
["2026-09-30T18:18:31.901217+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:31.911779+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:31.933299+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:31.933309+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:32.317813+00:00", "trade", 11.575, 20.0]
["2026-09-30T18:18:32.742068+00:00", "trade", 11.5701, 909.0]
["2026-09-30T18:18:32.751850+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:32.778563+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:32.779445+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:32.880733+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:33.011397+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:18:33.017922+00:00", "trade", 11.575, 3.0]
["2026-09-30T18:18:33.023389+00:00", "trade", 11.575, 2.0]
["2026-09-30T18:18:33.070108+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:33.252474+00:00", "trade", 11.5799, 25.0]
["2026-09-30T18:18:33.884788+00:00", "trade", 11.5847, 400.0]
["2026-09-30T18:18:34.073985+00:00", "trade", 11.5715, 1.0]
["2026-09-30T18:18:35.092374+00:00", "trade", 11.575, 56.0]
["2026-09-30T18:18:35.696390+00:00", "trade", 11.575, 22.0]
["2026-09-30T18:18:36.247063+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:36.247510+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:36.704569+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:36.839177+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:36.933252+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:37.261163+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:37.262999+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:37.268999+00:00", "trade", 11.5771, 2.0]
["2026-09-30T18:18:37.277845+00:00", "trade", 11.5701, 10413.0]
["2026-09-30T18:18:37.376556+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:37.446197+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:37.627822+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:37.630235+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:37.739552+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:38.065015+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:38.065443+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:38.065499+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:38.065635+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:38.065670+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:38.111661+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:38.112060+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:38.187868+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:38.520990+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:38.521295+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:38.530784+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:39.047397+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:39.172188+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:39.712217+00:00", "trade", 11.575, 550.0]
["2026-09-30T18:18:39.840336+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:39.840490+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:39.842319+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:39.851850+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:39.851861+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:40.012322+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:40.071795+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:40.071802+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:40.217419+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:40.441136+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:40.708020+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:40.730338+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:40.730793+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:41.359563+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:42.848239+00:00", "trade", 11.5839, 100.0]
["2026-09-30T18:18:43.573593+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:45.028147+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:45.029720+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:45.828864+00:00", "trade", 11.575, 1000.0]
["2026-09-30T18:18:45.829609+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:18:46.086483+00:00", "trade", 11.58, 300.0]
["2026-09-30T18:18:46.086924+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:46.086932+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:46.087692+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:46.088167+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:46.088242+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:46.088249+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:46.088633+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:46.088693+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:47.725354+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:48.090587+00:00", "trade", 11.575, 147.0]
["2026-09-30T18:18:48.090650+00:00", "trade", 11.575, 200.0]
["2026-09-30T18:18:48.090736+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:48.092092+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:48.092551+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:49.910967+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:50.550978+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:50.551649+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:51.007613+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:51.008048+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:51.883267+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:18:51.883945+00:00", "trade", 11.575, 39.0]
["2026-09-30T18:18:52.049426+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:18:52.978946+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:53.914517+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:53.987182+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:53.987386+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:53.988316+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:53.989958+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:53.994590+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:54.052316+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:54.141762+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:54.870774+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:55.758017+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:55.758469+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.524125+00:00", "trade", 11.575, 15.0]
["2026-09-30T18:18:56.528421+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:18:56.529880+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.530345+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:57.626653+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:57.627103+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:57.627146+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:57.627609+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:57.830394+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:57.979802+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:57.980263+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:57.980272+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:58.156620+00:00", "trade", 11.575, 2000.0]
["2026-09-30T18:18:58.245511+00:00", "trade", 11.575, 200.0]
["2026-09-30T18:18:58.245579+00:00", "trade", 11.575, 275.0]
["2026-09-30T18:18:58.246206+00:00", "trade", 11.575, 25.0]
["2026-09-30T18:18:58.423310+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:58.531012+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:58.531466+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:58.539159+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:58.539643+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:58.602481+00:00", "trade", 11.575, 36.0]
["2026-09-30T18:18:58.668098+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:59.236169+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:59.236445+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:59.236601+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:59.236897+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:59.237862+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:59.237931+00:00", "trade", 11.58, 4.0]
["2026-09-30T18:18:59.237974+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:59.238140+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:59.238393+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:18:59.238457+00:00", "trade", 11.58, 3.0]
["2026-09-30T18:18:59.238634+00:00", "trade", 11.575, 180.0]
["2026-09-30T18:18:59.239296+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:59.239309+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:59.239677+00:00", "trade", 11.575, 20.0]
["2026-09-30T18:18:59.239737+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:59.250859+00:00", "trade", 11.575, 5.0]
["2026-09-30T18:18:59.252911+00:00", "trade", 11.575, 900.0]
["2026-09-30T18:18:59.261034+00:00", "trade", 11.575, 298.0]
["2026-09-30T18:18:59.275008+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:59.303973+00:00", "trade", 11.575, 56.0]
["2026-09-30T18:18:59.387051+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:59.445099+00:00", "trade", 11.571, 2.0]
["2026-09-30T18:19:00.142366+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:00.587050+00:00", "trade", 11.5777, 1200.0]
["2026-09-30T18:19:00.635112+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:00.635274+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:01.182851+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:01.296142+00:00", "trade", 11.575, 1000.0]
["2026-09-30T18:19:01.296939+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:01.297398+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:01.530363+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:01.530389+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:02.386347+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:19:02.387162+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:02.633565+00:00", "trade", 11.5762, 2000.0]
["2026-09-30T18:19:02.634351+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:02.937803+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:03.084408+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:03.142032+00:00", "trade", 11.5759, 1000.0]
["2026-09-30T18:19:03.255051+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:03.611993+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:03.612357+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:03.614832+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:03.615296+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:03.652606+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:03.653051+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:03.780368+00:00", "trade", 11.5749, 16.0]
["2026-09-30T18:19:04.283441+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:04.283475+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:04.283938+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:04.285811+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:05.610293+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:05.610742+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:05.611227+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.290397+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.290832+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.293963+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.263728+00:00", "trade", 11.575, 900.0]
["2026-09-30T18:19:07.263729+00:00", "trade", 11.575, 500.0]
["2026-09-30T18:19:07.263731+00:00", "trade", 11.58, 4.0]
["2026-09-30T18:19:07.263733+00:00", "trade", 11.58, 40.0]
["2026-09-30T18:19:07.263738+00:00", "trade", 11.58, 300.0]
["2026-09-30T18:19:07.263738+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:19:07.263738+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:07.263740+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:07.263746+00:00", "trade", 11.58, 500.0]
["2026-09-30T18:19:07.263748+00:00", "trade", 11.58, 81.0]
["2026-09-30T18:19:07.263749+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:07.263749+00:00", "trade", 11.58, 30.0]
["2026-09-30T18:19:07.263752+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:19:07.264087+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:19:07.264114+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264120+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264132+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264138+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264145+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264154+00:00", "trade", 11.575, 900.0]
["2026-09-30T18:19:07.264158+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264162+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:19:07.264163+00:00", "trade", 11.58, 470.0]
["2026-09-30T18:19:07.264164+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264167+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:19:07.264182+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:07.264183+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:19:07.264190+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264195+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:07.264195+00:00", "trade", 11.58, 150.0]
["2026-09-30T18:19:07.264196+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264205+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264208+00:00", "trade", 11.58, 31.0]
["2026-09-30T18:19:07.264210+00:00", "trade", 11.58, 500.0]
["2026-09-30T18:19:07.264212+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264220+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264239+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264245+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264251+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264258+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264264+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264271+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264277+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264279+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264286+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264293+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264299+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264306+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264312+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264314+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:19:07.264319+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264324+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:07.264326+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264328+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:19:07.264332+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264340+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264342+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:07.264344+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:07.264346+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264347+00:00", "trade", 11.575, 900.0]
["2026-09-30T18:19:07.264348+00:00", "trade", 11.575, 950.0]
["2026-09-30T18:19:07.264350+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264380+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264402+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264415+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264421+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264423+00:00", "trade", 11.58, 120.0]
["2026-09-30T18:19:07.264436+00:00", "trade", 11.575, 1342.0]
["2026-09-30T18:19:07.264464+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:07.264493+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264509+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264527+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264537+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264561+00:00", "trade", 11.58, 60.0]
["2026-09-30T18:19:07.264572+00:00", "trade", 11.58, 1100.0]
["2026-09-30T18:19:07.264584+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:07.264589+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:19:07.264591+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:07.264593+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:19:07.264596+00:00", "trade", 11.58, 15.0]
["2026-09-30T18:19:07.264596+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:19:07.264598+00:00", "trade", 11.58, 179.0]
["2026-09-30T18:19:07.264599+00:00", "trade", 11.58, 300.0]
["2026-09-30T18:19:07.264604+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264608+00:00", "trade", 11.58, 40.0]
["2026-09-30T18:19:07.264617+00:00", "trade", 11.58, 7.0]
["2026-09-30T18:19:07.264627+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:19:07.264628+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264658+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264665+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:19:07.264679+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264705+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264742+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264754+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264783+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264822+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264836+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.264933+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.265118+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.265143+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.265155+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.265770+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.265956+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.266010+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.274479+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.274498+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.275122+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:07.275973+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:07.278509+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:19:07.285023+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.402898+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.403094+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.403348+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.604091+00:00", "trade", 11.5752, 1.0]
["2026-09-30T18:19:07.612497+00:00", "trade", 11.5752, 14.0]
["2026-09-30T18:19:07.941332+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:07.980516+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:08.631872+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:19:08.891067+00:00", "trade", 11.5722, 163.0]
["2026-09-30T18:19:09.340689+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:09.341602+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:09.376956+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:09.468695+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:09.578262+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:09.961703+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:19:09.962514+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:10.438534+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:10.438836+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:10.887748+00:00", "trade", 11.58, 698.0]
["2026-09-30T18:19:10.888544+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:10.982285+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:11.108136+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:11.184831+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:11.904124+00:00", "trade", 11.575, 301.0]
["2026-09-30T18:19:11.925859+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:19:11.941657+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:12.031764+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:12.032257+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:12.903779+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:19:12.904517+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:19:13.081916+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:13.082388+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:13.082429+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:13.095594+00:00", "trade", 11.58, 9.0]
["2026-09-30T18:19:13.095799+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:19:13.155278+00:00", "trade", 11.5775, 2.0]
["2026-09-30T18:19:13.239222+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:13.239433+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:13.400711+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:13.945324+00:00", "trade", 11.5734, 7.0]
["2026-09-30T18:19:13.955050+00:00", "trade", 11.5734, 4.0]
["2026-09-30T18:19:14.489384+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.512326+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.519217+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.519673+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.890984+00:00", "trade", 11.58, 1300.0]
["2026-09-30T18:19:14.891207+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:19:14.891275+00:00", "trade", 11.58, 1000.0]
["2026-09-30T18:19:14.891338+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:14.891400+00:00", "trade", 11.58, 298.0]
["2026-09-30T18:19:14.891728+00:00", "trade", 11.58, 2500.0]
["2026-09-30T18:19:14.891949+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:19:14.892007+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.892012+00:00", "trade", 11.58, 1100.0]
["2026-09-30T18:19:14.892046+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.892059+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.892066+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.892069+00:00", "trade", 11.58, 56.0]
["2026-09-30T18:19:14.892132+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:14.892187+00:00", "trade", 11.58, 400.0]
["2026-09-30T18:19:14.892370+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.892591+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.892837+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.893003+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.893054+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.893308+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.893427+00:00", "trade", 11.58, 1142.0]
["2026-09-30T18:19:14.893428+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.893497+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.893542+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.893669+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.893877+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.893889+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894278+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:14.894280+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:19:14.894281+00:00", "trade", 11.58, 60.0]
["2026-09-30T18:19:14.894283+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:14.894287+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:14.894305+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:14.894311+00:00", "trade", 11.58, 60.0]
["2026-09-30T18:19:14.894338+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894345+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894351+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894360+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894366+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894373+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894379+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894386+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894392+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894660+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894782+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894788+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894795+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.894890+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:14.898319+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.920828+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.920865+00:00", "trade", 11.58, 25.0]
["2026-09-30T18:19:14.920891+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.920916+00:00", "trade", 11.58, 75.0]
["2026-09-30T18:19:14.920922+00:00", "trade", 11.58, 425.0]
["2026-09-30T18:19:14.920949+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:14.920969+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.921036+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.921179+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.921272+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.921276+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.921283+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.921301+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.921337+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.921344+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.921365+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.921422+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.921588+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.921657+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:15.028446+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:15.028453+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:15.028478+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:15.028929+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:15.068324+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:15.068774+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:15.187095+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:15.287815+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:15.380514+00:00", "trade", 11.575, 500.0]
["2026-09-30T18:19:15.916133+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:19:16.268162+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.268928+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.833884+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:19:16.972871+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.972879+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.973338+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.973375+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.973389+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.973402+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.973643+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.973772+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:19:16.973854+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:19:16.973860+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:19:16.973882+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.974096+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.974101+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.974154+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.974559+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.975321+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.975764+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.975777+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.982996+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:16.983864+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.011162+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.011324+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.011462+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.011870+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.011996+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.044005+00:00", "trade", 11.5825, 100.0]
["2026-09-30T18:19:17.047447+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.048059+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.048426+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.048491+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.048934+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.070198+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.070937+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.071191+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.071392+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.071632+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.112656+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.146392+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.146416+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.146837+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.173452+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.190723+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.190759+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.296669+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.296707+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.297164+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.327904+00:00", "trade", 11.575, 34.0]
["2026-09-30T18:19:17.425637+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.497726+00:00", "trade", 11.5778, 100.0]
["2026-09-30T18:19:17.498461+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.498913+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:17.805383+00:00", "trade", 11.5825, 31.0]
["2026-09-30T18:19:17.927963+00:00", "trade", 11.575, 500.0]
["2026-09-30T18:19:18.159985+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:19:18.160035+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:19:18.160052+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:19:18.160066+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.160413+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.160429+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.160475+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.160485+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.163008+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.174001+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.174526+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.174533+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.194953+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.236074+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.401432+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.408098+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.408176+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.410783+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.414274+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.462021+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.462458+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.582778+00:00", "trade", 11.5752, 1.0]
["2026-09-30T18:19:18.857910+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.858672+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.858698+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.859124+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.859145+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.859157+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:18.902188+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:19.055652+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:19.056664+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:19.712366+00:00", "trade", 11.5776, 1200.0]
["2026-09-30T18:19:19.793014+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:19:19.837615+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:19.947284+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:20.087693+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:20.304258+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:20.713146+00:00", "trade", 11.575, 9.0]
["2026-09-30T18:19:20.729083+00:00", "trade", 11.575, 200.0]
["2026-09-30T18:19:20.729556+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:20.729602+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:20.729660+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:19:20.729721+00:00", "trade", 11.575, 251.0]
["2026-09-30T18:19:20.730248+00:00", "trade", 11.575, 200.0]
["2026-09-30T18:19:22.260797+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:22.562474+00:00", "trade", 11.575, 2000.0]
["2026-09-30T18:19:22.579886+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:22.608287+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:22.934470+00:00", "trade", 11.5755, 1000.0]
["2026-09-30T18:19:23.029212+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:23.053578+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:23.162379+00:00", "trade", 11.575, 5.0]
["2026-09-30T18:19:23.315267+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:23.315321+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:19:23.315335+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:19:24.931741+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:24.931800+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:19:24.931808+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:19:24.932235+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:24.932276+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:24.932693+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:24.948735+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:24.949192+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:25.525053+00:00", "trade", 11.58, 55.0]
["2026-09-30T18:19:25.525055+00:00", "trade", 11.58, 54.0]
["2026-09-30T18:19:25.525055+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:25.525056+00:00", "trade", 11.58, 75.0]
["2026-09-30T18:19:25.525502+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:25.526418+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:25.526879+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:25.529351+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:27.164403+00:00", "trade", 11.575, 5.0]
["2026-09-30T18:19:27.165128+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:19:27.554468+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:27.554917+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:28.042551+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:28.047566+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:28.219858+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:28.220151+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:28.220597+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:32.883932+00:00", "trade", 11.5758, 2.0]
["2026-09-30T18:19:32.892974+00:00", "trade", 11.5758, 2.0]
["2026-09-30T18:19:33.698565+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:19:33.700254+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:33.700988+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:33.887372+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:19:34.073673+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:34.074970+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:34.077515+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:34.077783+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:34.078114+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:34.078533+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:34.078684+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:34.078708+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:34.078992+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:34.093479+00:00", "trade", 11.575, 150.0]
["2026-09-30T18:19:34.200888+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:34.204305+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:19:34.205692+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:34.206243+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:34.559236+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:35.111874+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:35.112784+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:35.531749+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:35.532544+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.303005+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.303046+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.303446+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.316607+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.381556+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.547510+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.642646+00:00", "trade", 11.58, 2000.0]
["2026-09-30T18:19:38.643372+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:19:38.643378+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.643413+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.643426+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.643651+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.643673+00:00", "trade", 11.58, 76.0]
["2026-09-30T18:19:38.643673+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.643746+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:19:38.643766+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.644126+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:38.717988+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:39.244057+00:00", "trade", 11.5775, 1.0]
["2026-09-30T18:19:39.244778+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:39.267830+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:39.268275+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:39.272174+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:19:39.272851+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:39.303409+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:39.772853+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:39.817523+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.302492+00:00", "trade", 11.5759, 25.0]
["2026-09-30T18:19:40.308316+00:00", "trade", 11.5759, 22.0]
["2026-09-30T18:19:40.435656+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.435773+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.436069+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.436137+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.436160+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.436231+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.436285+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.436596+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.436625+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.436696+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.457125+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.473144+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.473598+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.478390+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.541640+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.541649+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.583250+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.584296+00:00", "trade", 11.5789, 2000.0]
["2026-09-30T18:19:40.584989+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.585612+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.835205+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.839833+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.840471+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.886070+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:40.903852+00:00", "trade", 11.582, 200.0]
["2026-09-30T18:19:40.931510+00:00", "trade", 11.575, 203.0]
["2026-09-30T18:19:40.937752+00:00", "trade", 11.5754, 36.0]
["2026-09-30T18:19:40.938308+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.162705+00:00", "trade", 11.575, 5340.0]
["2026-09-30T18:19:41.163398+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.163849+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.166407+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.166494+00:00", "trade", 11.58, 75.0]
["2026-09-30T18:19:41.166495+00:00", "trade", 11.58, 25.0]
["2026-09-30T18:19:41.166583+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.166867+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.166875+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.166925+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.166944+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.167385+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.167405+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.186224+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.186680+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.186735+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.838136+00:00", "trade", 11.575, 2000.0]
["2026-09-30T18:19:41.890500+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:41.895823+00:00", "trade", 11.5778, 2.0]
["2026-09-30T18:19:41.896806+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:42.896955+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:19:42.907574+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:42.908348+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:42.925720+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:43.241662+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:43.242026+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:43.242088+00:00", "trade", 11.58, 300.0]
["2026-09-30T18:19:43.242520+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:43.242536+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:43.242588+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:43.244487+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:43.245123+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:43.245419+00:00", "trade", 11.58, 75.0]
["2026-09-30T18:19:43.245420+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:19:43.605778+00:00", "trade", 11.57, 9000.0]
["2026-09-30T18:19:43.610337+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:19:43.707083+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:43.771745+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:43.771956+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:44.054369+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:44.153980+00:00", "trade", 11.575, 19.0]
["2026-09-30T18:19:44.197190+00:00", "trade", 11.575, 10.0]
["2026-09-30T18:19:44.198527+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:44.199120+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:44.218137+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:44.218601+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:44.219041+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:44.384092+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:44.486744+00:00", "trade", 11.5773, 100.0]
["2026-09-30T18:19:44.560320+00:00", "trade", 11.5773, 100.0]
["2026-09-30T18:19:44.945002+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:44.945485+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:45.032332+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:45.131710+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:45.229199+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:45.333360+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:19:45.334162+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:19:45.364486+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:45.508883+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:46.174213+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:46.384205+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:46.783296+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:47.246863+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:47.969409+00:00", "trade", 11.58, 15.0]
["2026-09-30T18:19:48.228882+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:48.960079+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:48.960566+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:48.960976+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:49.246843+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:49.246931+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:49.247373+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:49.350990+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:49.632085+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:49.972307+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:50.197707+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:50.197841+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:51.344706+00:00", "trade", 11.5816, 100.0]
["2026-09-30T18:19:51.514389+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:51.687347+00:00", "trade", 11.575, 7.0]
["2026-09-30T18:19:51.688126+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:51.896805+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:52.121277+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:52.283358+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:19:52.283466+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:19:52.523350+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:53.384091+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:54.118507+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:54.515493+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:54.518101+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:54.554004+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:56.441858+00:00", "trade", 11.575, 4000.0]
["2026-09-30T18:19:56.499876+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:19:56.650103+00:00", "trade", 11.57, 30.0]
["2026-09-30T18:19:56.666518+00:00", "trade", 11.575, 32.0]
["2026-09-30T18:19:56.674530+00:00", "trade", 11.58, 9000.0]
["2026-09-30T18:19:56.753426+00:00", "trade", 11.575, 2.0]
["2026-09-30T18:19:56.753476+00:00", "trade", 11.575, 18.0]
["2026-09-30T18:19:57.633225+00:00", "trade", 11.5757, 100.0]
["2026-09-30T18:19:57.754188+00:00", "trade", 11.575, 68.0]
["2026-09-30T18:19:57.972096+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:58.166623+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:58.423919+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:58.625185+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:58.754966+00:00", "trade", 11.575, 60.0]
["2026-09-30T18:19:58.917145+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:58.956335+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:19:59.280631+00:00", "trade", 11.575, 50.0]
["2026-09-30T18:19:59.384353+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:00.126154+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:00.126176+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:00.147180+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:20:00.147999+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:00.148006+00:00", "trade", 11.575, 61.0]
["2026-09-30T18:20:00.155842+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:00.176643+00:00", "trade", 11.573, 19.0]
["2026-09-30T18:20:00.316807+00:00", "trade", 11.575, 5.0]
["2026-09-30T18:20:00.317249+00:00", "trade", 11.575, 14.0]
["2026-09-30T18:20:01.240476+00:00", "trade", 11.58, 80.0]
["2026-09-30T18:20:01.240481+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:01.241023+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:01.241039+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:01.241052+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:01.246801+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:01.351113+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:01.406290+00:00", "trade", 11.5755, 11.0]
["2026-09-30T18:20:01.421149+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:02.973076+00:00", "trade", 11.5777, 1.0]
["2026-09-30T18:20:03.351256+00:00", "trade", 11.575, 900.0]
["2026-09-30T18:20:04.129629+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.043510+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.044845+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.045307+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.047801+00:00", "trade", 11.575, 900.0]
["2026-09-30T18:20:06.047802+00:00", "trade", 11.58, 23.0]
["2026-09-30T18:20:06.047804+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.047805+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.047809+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.047809+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.047810+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:20:06.047813+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:20:06.047816+00:00", "trade", 11.58, 140.0]
["2026-09-30T18:20:06.047818+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.047819+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.047820+00:00", "trade", 11.58, 300.0]
["2026-09-30T18:20:06.047823+00:00", "trade", 11.58, 165.0]
["2026-09-30T18:20:06.047827+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:20:06.047829+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:20:06.047927+00:00", "trade", 11.58, 53.0]
["2026-09-30T18:20:06.047928+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.047943+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.047964+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.048086+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.048099+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.048127+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.048132+00:00", "trade", 11.575, 406.0]
["2026-09-30T18:20:06.048142+00:00", "trade", 11.575, 584.0]
["2026-09-30T18:20:06.048146+00:00", "trade", 11.58, 75.0]
["2026-09-30T18:20:06.048153+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:20:06.048156+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.048174+00:00", "trade", 11.58, 131.0]
["2026-09-30T18:20:06.048174+00:00", "trade", 11.575, 450.0]
["2026-09-30T18:20:06.048187+00:00", "trade", 11.58, 475.0]
["2026-09-30T18:20:06.048207+00:00", "trade", 11.575, 860.0]
["2026-09-30T18:20:06.048219+00:00", "trade", 11.58, 40.0]
["2026-09-30T18:20:06.048233+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.048251+00:00", "trade", 11.58, 325.0]
["2026-09-30T18:20:06.048255+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:20:06.048255+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:20:06.048265+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.048273+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:20:06.048283+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:20:06.048288+00:00", "trade", 11.58, 369.0]
["2026-09-30T18:20:06.048297+00:00", "trade", 11.58, 349.0]
["2026-09-30T18:20:06.048373+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.048385+00:00", "trade", 11.575, 176.0]
["2026-09-30T18:20:06.048400+00:00", "trade", 11.575, 302.0]
["2026-09-30T18:20:06.048418+00:00", "trade", 11.58, 384.0]
["2026-09-30T18:20:06.048430+00:00", "trade", 11.575, 775.0]
["2026-09-30T18:20:06.048442+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.048463+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.048479+00:00", "trade", 11.58, 260.0]
["2026-09-30T18:20:06.048480+00:00", "trade", 11.58, 25.0]
["2026-09-30T18:20:06.048482+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.048482+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.048483+00:00", "trade", 11.58, 73.0]
["2026-09-30T18:20:06.048487+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.048491+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:20:06.048493+00:00", "trade", 11.58, 116.0]
["2026-09-30T18:20:06.048501+00:00", "trade", 11.575, 1349.0]
["2026-09-30T18:20:06.048502+00:00", "trade", 11.58, 201.0]
["2026-09-30T18:20:06.048508+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.048515+00:00", "trade", 11.58, 47.0]
["2026-09-30T18:20:06.048521+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.048524+00:00", "trade", 11.575, 47.0]
["2026-09-30T18:20:06.048538+00:00", "trade", 11.58, 500.0]
["2026-09-30T18:20:06.048554+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:20:06.048561+00:00", "trade", 11.575, 200.0]
["2026-09-30T18:20:06.048583+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:20:06.048602+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.048604+00:00", "trade", 11.58, 206.0]
["2026-09-30T18:20:06.048632+00:00", "trade", 11.58, 102.0]
["2026-09-30T18:20:06.048633+00:00", "trade", 11.58, 92.0]
["2026-09-30T18:20:06.048635+00:00", "trade", 11.58, 8.0]
["2026-09-30T18:20:06.048726+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.048807+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.049226+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.049279+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.049405+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.049406+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.049407+00:00", "trade", 11.58, 320.0]
["2026-09-30T18:20:06.049434+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.049921+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:20:06.050070+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.051442+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.052237+00:00", "trade", 11.58, 535.0]
["2026-09-30T18:20:06.052238+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.052287+00:00", "trade", 11.58, 45.0]
["2026-09-30T18:20:06.052288+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:06.052315+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.052760+00:00", "trade", 11.58, 384.0]
["2026-09-30T18:20:06.052910+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.052915+00:00", "trade", 11.58, 298.0]
["2026-09-30T18:20:06.052957+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.053454+00:00", "trade", 11.58, 202.0]
["2026-09-30T18:20:06.054131+00:00", "trade", 11.58, 83.0]
["2026-09-30T18:20:06.060966+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.068977+00:00", "trade", 11.58, 166.0]
["2026-09-30T18:20:06.149961+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.854926+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:07.499175+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:08.082647+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:08.151199+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:10.479777+00:00", "trade", 11.581, 100.0]
["2026-09-30T18:20:10.836142+00:00", "trade", 11.575, 145.0]
["2026-09-30T18:20:10.836779+00:00", "trade", 11.575, 200.0]
["2026-09-30T18:20:10.837520+00:00", "trade", 11.575, 180.0]
["2026-09-30T18:20:10.845595+00:00", "trade", 11.575, 200.0]
["2026-09-30T18:20:11.397805+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:11.405703+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:11.411346+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:12.383719+00:00", "trade", 11.5768, 6.0]
["2026-09-30T18:20:12.392111+00:00", "trade", 11.5768, 2.0]
["2026-09-30T18:20:13.029925+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:13.773388+00:00", "trade", 11.575, 5340.0]
["2026-09-30T18:20:15.049137+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:20:16.262372+00:00", "trade", 11.5756, 8.0]
["2026-09-30T18:20:16.262401+00:00", "trade", 11.5756, 16.0]
["2026-09-30T18:20:16.264082+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:16.264855+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:16.852606+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:16.853285+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:16.904815+00:00", "trade", 11.5808, 100.0]
["2026-09-30T18:20:16.907315+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:16.913396+00:00", "trade", 11.5808, 11.0]
["2026-09-30T18:20:16.913672+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:16.943577+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:16.976080+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.097102+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.109031+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.186918+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.199113+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.199624+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.225451+00:00", "trade", 11.5808, 300.0]
["2026-09-30T18:20:17.315995+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.337578+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.338404+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.350877+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.403215+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.403222+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.404210+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.441025+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.723056+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.841777+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:17.942859+00:00", "trade", 11.575, 30.0]
["2026-09-30T18:20:17.943647+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:18.527258+00:00", "trade", 11.5808, 100.0]
["2026-09-30T18:20:18.581248+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:18.581256+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:18.599903+00:00", "trade", 11.5761, 3.0]
["2026-09-30T18:20:18.600685+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:18.620821+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:18.685320+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:18.819879+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:18.963202+00:00", "trade", 11.5755, 100.0]
["2026-09-30T18:20:20.161248+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:21.040035+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:21.945302+00:00", "trade", 11.5761, 7.0]
["2026-09-30T18:20:21.953544+00:00", "trade", 11.5761, 4.0]
["2026-09-30T18:20:22.559049+00:00", "trade", 11.5705, 818.0]
["2026-09-30T18:20:22.559407+00:00", "trade", 11.5705, 1.0]
["2026-09-30T18:20:23.643762+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:23.926731+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:24.205498+00:00", "trade", 11.5807, 100.0]
["2026-09-30T18:20:25.321568+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:25.333001+00:00", "trade", 11.575, 2.0]
["2026-09-30T18:20:25.333054+00:00", "trade", 11.575, 3.0]
["2026-09-30T18:20:25.521723+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:25.930818+00:00", "trade", 11.577, 1.0]
["2026-09-30T18:20:26.095159+00:00", "trade", 11.58, 400.0]
["2026-09-30T18:20:28.342311+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:20:28.363857+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:20:28.363935+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:20:28.363989+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:20:28.364166+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:20:28.395491+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:20:30.246194+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:30.250903+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:30.830757+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:20:30.944681+00:00", "trade", 11.5807, 100.0]
["2026-09-30T18:20:30.967121+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:30.967579+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:31.028087+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:20:31.536259+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:31.536613+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:31.537368+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:31.537540+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:31.689015+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:31.995446+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:32.055862+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:32.187249+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:32.187279+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:32.200964+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:33.041683+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:33.207049+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:33.889963+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:34.084608+00:00", "trade", 11.5799, 2500.0]
["2026-09-30T18:20:34.323557+00:00", "trade", 11.575, 20.0]
["2026-09-30T18:20:34.983409+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:34.983563+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:34.987312+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:35.000266+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:20:35.000928+00:00", "trade", 11.575, 177.0]
["2026-09-30T18:20:35.001674+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:20:35.001688+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:35.345956+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:35.356216+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:35.963076+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:36.020993+00:00", "trade", 11.575, 17.0]
["2026-09-30T18:20:36.022772+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:20:36.024999+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:36.193979+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:37.119735+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:20:37.346725+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:37.977107+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:37.977572+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:38.495119+00:00", "trade", 11.5799, 2000.0]
["2026-09-30T18:20:39.190943+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:39.202180+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:39.364920+00:00", "trade", 11.5757, 6.0]
["2026-09-30T18:20:39.369116+00:00", "trade", 11.57, 31.0]
["2026-09-30T18:20:39.372913+00:00", "trade", 11.5757, 1.0]
["2026-09-30T18:20:40.149358+00:00", "trade", 11.57, 4.0]
["2026-09-30T18:20:41.193204+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:41.462185+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:41.987086+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:20:42.148124+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:20:42.173072+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:42.173121+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:42.186915+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:42.192064+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:42.194702+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:42.971696+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:43.168482+00:00", "trade", 11.575, 20.0]
["2026-09-30T18:20:43.169037+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:20:43.220846+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:20:43.453942+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:20:44.232384+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:44.252417+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:46.817786+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:20:46.831303+00:00", "trade", 11.575, 6.0]
["2026-09-30T18:20:47.380266+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:47.382158+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:48.247054+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:48.384371+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.301379+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.598054+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.603812+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.774887+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.797198+00:00", "trade", 11.575, 4.0]
["2026-09-30T18:20:49.949439+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.949451+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.949551+00:00", "trade", 11.58, 3.0]
["2026-09-30T18:20:49.949687+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:20:49.949705+00:00", "trade", 11.58, 150.0]
["2026-09-30T18:20:49.949946+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.950045+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.950119+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:20:49.950158+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.950501+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.951066+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.951791+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.956681+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.961530+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.991894+00:00", "trade", 11.575, 3.0]
["2026-09-30T18:20:49.992645+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.081097+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.081119+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.089799+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.384708+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.384725+00:00", "trade", 11.58, 300.0]
["2026-09-30T18:20:50.384730+00:00", "trade", 11.58, 49.0]
["2026-09-30T18:20:50.384944+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.384945+00:00", "trade", 11.58, 298.0]
["2026-09-30T18:20:50.384947+00:00", "trade", 11.58, 52.0]
["2026-09-30T18:20:50.384952+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.384967+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:20:50.384994+00:00", "trade", 11.58, 63.0]
["2026-09-30T18:20:50.384994+00:00", "trade", 11.58, 166.0]
["2026-09-30T18:20:50.384995+00:00", "trade", 11.58, 349.0]
["2026-09-30T18:20:50.384996+00:00", "trade", 11.58, 167.0]
["2026-09-30T18:20:50.385011+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.385018+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.385067+00:00", "trade", 11.58, 70.0]
["2026-09-30T18:20:50.385069+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:50.385069+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:50.385069+00:00", "trade", 11.58, 77.0]
["2026-09-30T18:20:50.385130+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:20:50.385144+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:20:50.385154+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.385176+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.385226+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.385269+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.385613+00:00", "trade", 11.58, 23.0]
["2026-09-30T18:20:50.385616+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.385717+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:20:50.385861+00:00", "trade", 11.58, 95.0]
["2026-09-30T18:20:50.385868+00:00", "trade", 11.58, 120.0]
["2026-09-30T18:20:50.386011+00:00", "trade", 11.58, 417.0]
["2026-09-30T18:20:50.386012+00:00", "trade", 11.58, 260.0]
["2026-09-30T18:20:50.386013+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.386014+00:00", "trade", 11.58, 176.0]
["2026-09-30T18:20:50.386015+00:00", "trade", 11.58, 302.0]
["2026-09-30T18:20:50.386018+00:00", "trade", 11.58, 73.0]
["2026-09-30T18:20:50.386019+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.386020+00:00", "trade", 11.58, 202.0]
["2026-09-30T18:20:50.386022+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:50.386022+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:50.386025+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:50.386026+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.386027+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:20:50.386031+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:20:50.386031+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:50.386031+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:20:50.386036+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.386050+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.386057+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.386063+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.386069+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.386134+00:00", "trade", 11.58, 79.0]
["2026-09-30T18:20:50.386179+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.386192+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.386210+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.386216+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.386223+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:50.386229+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386236+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386243+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386249+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386256+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386262+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386268+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386275+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386282+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386295+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386302+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386309+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386315+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386328+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386341+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386345+00:00", "trade", 11.58, 83.0]
["2026-09-30T18:20:50.386350+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:20:50.386353+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386355+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:20:50.386358+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:20:50.386458+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.386467+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.386527+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.386534+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.386541+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.386612+00:00", "trade", 11.58, 22.0]
["2026-09-30T18:20:50.386634+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:20:50.386643+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.386782+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.386845+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.386852+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.386917+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:20:50.386927+00:00", "trade", 11.58, 49.0]
["2026-09-30T18:20:50.386997+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.387011+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.387148+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.387209+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.387452+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.387670+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.388595+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.388929+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.389047+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.389366+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.391672+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.391902+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.392521+00:00", "trade", 11.585, 26.0]
["2026-09-30T18:20:50.394651+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:20:50.395370+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.395761+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:20:50.395820+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.395825+00:00", "trade", 11.585, 3.0]
["2026-09-30T18:20:50.397594+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:20:50.397780+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.397805+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.398357+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.416446+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.416472+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.416498+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.423814+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.462905+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.592095+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.689559+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:20:50.689561+00:00", "trade", 11.58, 6.0]
["2026-09-30T18:20:50.690606+00:00", "trade", 11.585, 30.0]
["2026-09-30T18:20:50.876839+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:50.881752+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:51.151188+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:51.242174+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:51.378086+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:51.378542+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:51.461547+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:20:51.462660+00:00", "trade", 11.585, 32.0]
["2026-09-30T18:20:51.685479+00:00", "trade", 11.5885, 9000.0]
["2026-09-30T18:20:51.686575+00:00", "trade", 11.585, 32.0]
["2026-09-30T18:20:51.918236+00:00", "trade", 11.5801, 1200.0]
["2026-09-30T18:20:51.924110+00:00", "trade", 11.585, 2000.0]
["2026-09-30T18:20:51.980507+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:52.246938+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:52.247575+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:52.258758+00:00", "trade", 11.585, 1000.0]
["2026-09-30T18:20:52.299096+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:52.364547+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:52.365012+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:52.589641+00:00", "trade", 11.585, 1000.0]
["2026-09-30T18:20:52.593353+00:00", "trade", 11.585, 32.0]
["2026-09-30T18:20:52.652877+00:00", "trade", 11.585, 5.0]
["2026-09-30T18:20:52.741852+00:00", "trade", 11.585, 8000.0]
["2026-09-30T18:20:52.742633+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:52.753586+00:00", "trade", 11.585, 33.0]
["2026-09-30T18:20:52.938343+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:53.235077+00:00", "trade", 11.585, 4.0]
["2026-09-30T18:20:53.236701+00:00", "trade", 11.585, 3.0]
["2026-09-30T18:20:53.359339+00:00", "trade", 11.58, 44.0]
["2026-09-30T18:20:53.447253+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:53.447719+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:53.621809+00:00", "trade", 11.585, 86.0]
["2026-09-30T18:20:53.622175+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:20:53.622601+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:53.625601+00:00", "trade", 11.585, 32.0]
["2026-09-30T18:20:53.795191+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:54.078743+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:54.079197+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:54.079460+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:54.626642+00:00", "trade", 11.585, 67.0]
["2026-09-30T18:20:54.816900+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:54.857100+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:20:55.095464+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:55.095525+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:55.199416+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:55.255754+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:55.564374+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:55.628004+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:20:55.628071+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:20:55.628135+00:00", "trade", 11.58, 11.0]
["2026-09-30T18:20:55.630072+00:00", "trade", 11.5801, 9000.0]
["2026-09-30T18:20:55.636925+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:55.811543+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:55.811612+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:55.812474+00:00", "trade", 11.585, 20.0]
["2026-09-30T18:20:55.960805+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:56.246930+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:56.577331+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:20:57.037282+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:57.037504+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:57.221846+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:57.223280+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:57.231899+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:57.347108+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:57.374326+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:57.520586+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:57.806337+00:00", "trade", 11.5801, 19.0]
["2026-09-30T18:20:57.883007+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:58.458004+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:58.989887+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:58.995131+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:58.998803+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:58.999250+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:20:59.010718+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:20:59.964023+00:00", "trade", 11.5769, 7.0]
["2026-09-30T18:20:59.970977+00:00", "trade", 11.5769, 2.0]
["2026-09-30T18:20:59.974542+00:00", "trade", 11.5769, 1.0]
["2026-09-30T18:20:59.978005+00:00", "trade", 11.5769, 52.0]
["2026-09-30T18:20:59.981205+00:00", "trade", 11.5769, 13.0]
["2026-09-30T18:21:00.021150+00:00", "trade", 11.585, 2000.0]
["2026-09-30T18:21:00.102989+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:00.103270+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:00.104581+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:00.482362+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:01.271348+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:01.271394+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:01.271803+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:02.821109+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.025615+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:21:03.025666+00:00", "trade", 11.585, 600.0]
["2026-09-30T18:21:03.026265+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.026272+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.028374+00:00", "trade", 11.58, 40.0]
["2026-09-30T18:21:03.028605+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:21:03.028744+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.028752+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.028810+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.028819+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.028829+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.028835+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.028843+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.028850+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.028864+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.028876+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.029139+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.029204+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.029295+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.029382+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.158559+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.216951+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.481933+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:21:03.586772+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:03.587298+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:04.074808+00:00", "trade", 11.585, 117.0]
["2026-09-30T18:21:04.356340+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:21:04.360982+00:00", "trade", 11.585, 6.0]
["2026-09-30T18:21:04.806543+00:00", "trade", 11.585, 18.0]
["2026-09-30T18:21:04.941508+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:04.942026+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:04.942741+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:21:04.943152+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:04.943187+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:04.943194+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:04.943208+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:04.943485+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:04.943932+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:04.977247+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:04.977700+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:21:04.978441+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:05.080955+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:05.081190+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:05.081526+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:05.082176+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:05.082457+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:05.082516+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:05.095278+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:21:05.095279+00:00", "trade", 11.58, 1190.0]
["2026-09-30T18:21:05.095285+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:21:05.095303+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:21:05.095308+00:00", "trade", 11.58, 9.0]
["2026-09-30T18:21:05.095309+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:21:05.095310+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:21:05.095648+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095665+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095671+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095678+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095685+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095703+00:00", "trade", 11.58, 12.0]
["2026-09-30T18:21:05.095707+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095708+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:21:05.095708+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:21:05.095708+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:21:05.095708+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095710+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:21:05.095715+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095716+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:21:05.095716+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:21:05.095717+00:00", "trade", 11.58, 553.0]
["2026-09-30T18:21:05.095722+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095730+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095737+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095751+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095764+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095917+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095926+00:00", "trade", 11.58, 26.0]
["2026-09-30T18:21:05.095937+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.095943+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.096009+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:21:05.096020+00:00", "trade", 11.58, 55.0]
["2026-09-30T18:21:05.096078+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:21:05.096080+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.096134+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.096254+00:00", "trade", 11.58, 47.0]
["2026-09-30T18:21:05.096334+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.096604+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.096621+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.097789+00:00", "trade", 11.575, 182.0]
["2026-09-30T18:21:05.097865+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:21:05.098234+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.098301+00:00", "trade", 11.58, 9.0]
["2026-09-30T18:21:05.098657+00:00", "trade", 11.58, 194.0]
["2026-09-30T18:21:05.099154+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.099227+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.100690+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.100993+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.101004+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.101255+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.101341+00:00", "trade", 11.58, 6.0]
["2026-09-30T18:21:05.101467+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.101513+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.101741+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.102606+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.109196+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:21:05.111518+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.120713+00:00", "trade", 11.575, 11.0]
["2026-09-30T18:21:05.135743+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.137482+00:00", "trade", 11.575, 900.0]
["2026-09-30T18:21:05.137537+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.143287+00:00", "trade", 11.575, 900.0]
["2026-09-30T18:21:05.174310+00:00", "trade", 11.575, 689.0]
["2026-09-30T18:21:05.175454+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:21:05.239053+00:00", "trade", 11.575, 243.0]
["2026-09-30T18:21:05.262377+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.362970+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.564819+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.571258+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.731264+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.731717+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:06.039009+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:06.039961+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:06.207443+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:06.208608+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:06.597948+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:06.598419+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:06.668866+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:21:06.893126+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:21:06.978928+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:06.979398+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.313557+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:21:07.313617+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:21:07.574414+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.581425+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.581514+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.581607+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.581694+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.581883+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.582096+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.582163+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.582288+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.583050+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.586735+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.643226+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:21:07.643887+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.644213+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:21:07.713252+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.800435+00:00", "trade", 11.57, 12.0]
["2026-09-30T18:21:07.800896+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.800908+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.810490+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.810982+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:07.870272+00:00", "trade", 11.575, 200.0]
["2026-09-30T18:21:08.018250+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:08.078284+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:08.137443+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:08.137894+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:08.177238+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:08.287009+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:21:08.376304+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:21:08.376580+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:08.377021+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:08.377492+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:08.381904+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:21:08.678116+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:08.964866+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:08.965447+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:09.280431+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:09.798901+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:09.799428+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:09.817163+00:00", "trade", 11.575, 500.0]
["2026-09-30T18:21:10.455436+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:10.516578+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:10.817955+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:21:10.861428+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:10.862016+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:11.186943+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:11.187437+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:11.350280+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:11.570136+00:00", "trade", 11.5769, 11.0]
["2026-09-30T18:21:12.402463+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:21:12.801538+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:12.802027+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:13.004668+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:13.132473+00:00", "trade", 11.575, 2000.0]
["2026-09-30T18:21:13.167373+00:00", "trade", 11.577, 50.0]
["2026-09-30T18:21:14.063502+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:14.927239+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:15.359020+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:15.359048+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:15.359807+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:15.360792+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:15.555137+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:15.555308+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:15.579267+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:15.579740+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:15.579924+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:15.580145+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:15.580639+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:16.063566+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:16.102797+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:16.185610+00:00", "trade", 11.5799, 16.0]
["2026-09-30T18:21:16.187120+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:21:17.639230+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:18.596185+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:18.596640+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:18.596900+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:18.597838+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:19.278392+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:19.501208+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:19.943187+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:19.943428+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:20.079894+00:00", "trade", 11.575, 4.0]
["2026-09-30T18:21:21.166911+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:22.123285+00:00", "trade", 11.582, 11.0]
["2026-09-30T18:21:22.312331+00:00", "trade", 11.575, 245.0]
["2026-09-30T18:21:22.908842+00:00", "trade", 11.5821, 102.0]
["2026-09-30T18:21:22.913619+00:00", "trade", 11.5821, 7.0]
["2026-09-30T18:21:23.331828+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:21:24.628641+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:24.630632+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:24.631080+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:24.751226+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:25.120564+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:21:25.784438+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:26.313918+00:00", "trade", 11.5798, 400.0]
["2026-09-30T18:21:26.324446+00:00", "trade", 11.5767, 1.0]
["2026-09-30T18:21:26.327036+00:00", "trade", 11.5767, 2.0]
["2026-09-30T18:21:26.633266+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:27.019744+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:27.019833+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:27.159165+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:27.395014+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:28.045291+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:28.368283+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:28.368314+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:29.406627+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:29.608772+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:21:29.786338+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:21:29.787068+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.166156+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.179055+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.179133+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.403652+00:00", "trade", 11.577, 1.0]
["2026-09-30T18:21:30.489007+00:00", "trade", 11.5722, 34.0]
["2026-09-30T18:21:30.634665+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.635164+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.635178+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.712355+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.712591+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.906645+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.906837+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.906855+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.907308+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.994201+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.994672+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:31.088540+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:31.329859+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:31.696250+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:31.702258+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:31.702959+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:31.717828+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:31.856445+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:32.093412+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:32.328729+00:00", "trade", 11.5797, 100.0]
["2026-09-30T18:21:32.872961+00:00", "trade", 11.5769, 100.0]
["2026-09-30T18:21:32.937340+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:33.368756+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:33.368988+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:33.369494+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:33.484025+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:33.742608+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:33.743356+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.005356+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.005449+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.005790+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.005806+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.005813+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.015950+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.179526+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.179738+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.180196+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.484553+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.533591+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.534188+00:00", "trade", 11.5708, 2000.0]
["2026-09-30T18:21:34.928807+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.939467+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:34.939514+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.046529+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.152999+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.153236+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.153326+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.153351+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.208758+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.209099+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.209226+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.350280+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.532198+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.551373+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.552341+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.553753+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.557254+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:21:35.557259+00:00", "trade", 11.57, 4.0]
["2026-09-30T18:21:35.557344+00:00", "trade", 11.57, 8.0]
["2026-09-30T18:21:35.557677+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.557708+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.559401+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.564490+00:00", "trade", 11.57, 200.0]
["2026-09-30T18:21:35.702737+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.703198+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.703531+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.703538+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.773506+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:35.832354+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:36.264336+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:21:36.264337+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:21:36.264578+00:00", "trade", 11.57, 16.0]
["2026-09-30T18:21:36.264583+00:00", "trade", 11.57, 84.0]
["2026-09-30T18:21:36.264738+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:36.264778+00:00", "trade", 11.57, 136.0]
["2026-09-30T18:21:36.264783+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:36.267241+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:36.286442+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:36.357043+00:00", "trade", 11.575, 45.0]
["2026-09-30T18:21:36.357170+00:00", "trade", 11.57, 50.0]
["2026-09-30T18:21:36.357171+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:21:36.357176+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:21:36.357176+00:00", "trade", 11.57, 11.0]
["2026-09-30T18:21:36.357290+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357297+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357303+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357309+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357316+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357322+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357335+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357341+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357348+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357355+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357369+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357376+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357453+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357495+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:21:36.357505+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357528+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:21:36.357530+00:00", "trade", 11.57, 216.0]
["2026-09-30T18:21:36.357538+00:00", "trade", 11.57, 25.0]
["2026-09-30T18:21:36.357573+00:00", "trade", 11.57, 32.0]
["2026-09-30T18:21:36.357654+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357751+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:21:36.357803+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:21:36.357803+00:00", "trade", 11.57, 40.0]
["2026-09-30T18:21:36.357804+00:00", "trade", 11.57, 311.0]
["2026-09-30T18:21:36.357804+00:00", "trade", 11.57, 5.0]
["2026-09-30T18:21:36.357805+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:36.358074+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:36.358565+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:36.359149+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:36.359324+00:00", "trade", 11.57, 9.0]
["2026-09-30T18:21:36.359592+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:36.360782+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:36.361968+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:36.364090+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:36.390292+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:36.393712+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:36.394819+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:36.396098+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:36.409406+00:00", "trade", 11.57, 30.0]
["2026-09-30T18:21:36.409573+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:36.588216+00:00", "trade", 11.565, 153.0]
["2026-09-30T18:21:36.609898+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:21:36.613877+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:21:36.613930+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:21:36.614071+00:00", "trade", 11.565, 556.0]
["2026-09-30T18:21:36.614576+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:21:36.615925+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:21:36.634241+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:21:36.723234+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:37.512672+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:37.513412+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:37.589557+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:38.511534+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:38.655970+00:00", "trade", 11.5674, 2.0]
["2026-09-30T18:21:38.656858+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:21:38.657648+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:21:38.658209+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:21:38.805792+00:00", "trade", 11.563, 50.0]
["2026-09-30T18:21:39.144688+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:39.145149+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:39.781750+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:39.988543+00:00", "trade", 11.565, 2000.0]
["2026-09-30T18:21:41.091416+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:41.091427+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:41.091900+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:41.117379+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:41.117622+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:41.145883+00:00", "trade", 11.565, 9000.0]
["2026-09-30T18:21:41.343316+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:41.343841+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:41.417585+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:41.602200+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:41.848373+00:00", "trade", 11.5785, 1.0]
["2026-09-30T18:21:42.121520+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:42.125647+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:42.126356+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:42.800365+00:00", "trade", 11.5774, 52.0]
["2026-09-30T18:21:42.931772+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:43.326997+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:43.606363+00:00", "trade", 11.5781, 10.0]
["2026-09-30T18:21:43.606390+00:00", "trade", 11.5781, 16.0]
["2026-09-30T18:21:43.925660+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:44.054055+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:44.116638+00:00", "trade", 11.565, 86.0]
["2026-09-30T18:21:44.117055+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:21:44.669017+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:44.669213+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:44.686750+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:44.687447+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:44.782829+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:21:45.256601+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:45.406603+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:46.586833+00:00", "trade", 11.5763, 22.0]
["2026-09-30T18:21:46.589245+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:46.589725+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:47.038332+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:47.039404+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:47.406311+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:47.537151+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:47.603051+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:47.633992+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:47.635726+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:47.856525+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:48.059212+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:21:49.824809+00:00", "trade", 11.5792, 100.0]
["2026-09-30T18:21:50.024445+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.024453+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.025460+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.095206+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.135434+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.135704+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.135724+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.135727+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.135823+00:00", "trade", 11.57, 4.0]
["2026-09-30T18:21:50.135972+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.136209+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.136229+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.136396+00:00", "trade", 11.57, 3.0]
["2026-09-30T18:21:50.136466+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.136699+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.137214+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.137276+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.137707+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.137715+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.138152+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:50.147051+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:51.130056+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:51.173065+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:51.305930+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:21:51.325108+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:51.368927+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:51.656952+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:21:52.122905+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:52.329855+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:52.908831+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:52.990201+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:52.990570+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:52.990657+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:53.081917+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:53.082425+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:53.082440+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:53.154245+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:53.279291+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:53.634623+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:21:53.717867+00:00", "trade", 11.565, 132.0]
["2026-09-30T18:21:54.301587+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:21:55.205738+00:00", "trade", 11.563, 75.0]
["2026-09-30T18:21:55.206096+00:00", "trade", 11.563, 1.0]
["2026-09-30T18:21:55.695017+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:55.698444+00:00", "trade", 11.5619, 50.0]
["2026-09-30T18:21:55.832420+00:00", "trade", 11.5695, 500.0]
["2026-09-30T18:21:55.853257+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:55.853292+00:00", "trade", 11.565, 2.0]
["2026-09-30T18:21:55.853640+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:55.853663+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:55.854384+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:55.854919+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:55.953857+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:21:56.252566+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:56.359503+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:57.367636+00:00", "trade", 11.5697, 45.0]
["2026-09-30T18:21:57.784139+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:57.865985+00:00", "trade", 11.5673, 100.0]
["2026-09-30T18:21:58.044906+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:58.545981+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:21:59.019949+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:59.020549+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:59.123661+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:59.543336+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:59.543411+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:59.543428+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:59.544324+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:59.544919+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:59.545385+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:59.546817+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:59.549066+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:21:59.679971+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:21:59.679972+00:00", "trade", 11.565, 10.0]
["2026-09-30T18:21:59.680778+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:22:00.230233+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:00.230621+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:00.230793+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:00.231534+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:00.231709+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:00.232157+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:00.247211+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:00.900766+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:01.722833+00:00", "trade", 11.56, 9000.0]
["2026-09-30T18:22:01.723612+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:01.724074+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:01.724457+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:01.724471+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:01.745692+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:02.020337+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:02.020466+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:02.020597+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:02.133872+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:02.162791+00:00", "trade", 11.578, 100.0]
["2026-09-30T18:22:02.293960+00:00", "trade", 11.565, 4.0]
["2026-09-30T18:22:02.525371+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:02.684029+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:02.816613+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:03.424174+00:00", "trade", 11.5779, 100.0]
["2026-09-30T18:22:04.167495+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:04.168195+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:04.168229+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:04.189227+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:04.189500+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:04.189519+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:04.312758+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:04.946846+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:05.086268+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:05.203555+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:05.203874+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:05.271516+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:05.427462+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:05.828531+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:05.828623+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:05.941480+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:05.941502+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:05.942219+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:05.943022+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:06.015598+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:06.026194+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:06.026521+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:06.475268+00:00", "trade", 11.5779, 100.0]
["2026-09-30T18:22:06.476081+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:06.485177+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:06.661349+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:06.661762+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:08.502328+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:08.899597+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:09.385537+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:09.386197+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:09.502063+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:09.508794+00:00", "trade", 11.5625, 19.0]
["2026-09-30T18:22:09.509648+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:22:09.571025+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:09.579454+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:09.595113+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:10.346370+00:00", "trade", 11.5651, 5.0]
["2026-09-30T18:22:10.354077+00:00", "trade", 11.5651, 2.0]
["2026-09-30T18:22:10.357834+00:00", "trade", 11.5651, 1.0]
["2026-09-30T18:22:10.361939+00:00", "trade", 11.5651, 3.0]
["2026-09-30T18:22:10.669515+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:10.669977+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:10.755124+00:00", "trade", 11.5623, 1.0]
["2026-09-30T18:22:11.282011+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:11.299218+00:00", "trade", 11.565, 421.0]
["2026-09-30T18:22:11.305488+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:11.305948+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:11.435227+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:11.435458+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:11.586840+00:00", "trade", 11.5651, 4.0]
["2026-09-30T18:22:12.169539+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:12.260084+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:12.260529+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:12.260976+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:12.273914+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:12.274375+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:12.274387+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:12.404262+00:00", "trade", 11.576, 15.0]
["2026-09-30T18:22:12.421361+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:12.532759+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.457153+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.457655+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.581178+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:22:13.581946+00:00", "trade", 11.56, 5.0]
["2026-09-30T18:22:13.582338+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.582383+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.582439+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.588526+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.588571+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.588580+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.615854+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.616320+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.642916+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.647793+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.648030+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.648298+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.648736+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.648757+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.804444+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:13.991212+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:22:13.992001+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:14.689475+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:15.740992+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:15.915345+00:00", "trade", 11.5601, 1316.0]
["2026-09-30T18:22:16.097307+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:22:16.906824+00:00", "trade", 11.5603, 50.0]
["2026-09-30T18:22:16.953412+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:17.315549+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:17.315993+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:17.749432+00:00", "trade", 11.565, 7300.0]
["2026-09-30T18:22:17.768805+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:17.768909+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:17.769875+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:17.777047+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:18.190749+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:18.242184+00:00", "trade", 11.565, 3.0]
["2026-09-30T18:22:18.258921+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:18.259380+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:18.475822+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:18.476197+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:19.058438+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:22:19.507148+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:22:19.630037+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:19.630543+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:19.630565+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:19.631352+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:19.964249+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:22:20.130203+00:00", "trade", 11.565, 3.0]
["2026-09-30T18:22:20.145532+00:00", "trade", 11.565, 69.0]
["2026-09-30T18:22:20.145898+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:22:20.276054+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:20.808708+00:00", "trade", 11.562, 350.0]
["2026-09-30T18:22:21.267351+00:00", "trade", 11.5776, 100.0]
["2026-09-30T18:22:21.276141+00:00", "trade", 11.5776, 100.0]
["2026-09-30T18:22:21.533697+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:21.802157+00:00", "trade", 11.567, 100.0]
["2026-09-30T18:22:21.803130+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:22:22.312925+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:22.313405+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:22.313862+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:22.327572+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:22.441153+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:22.444287+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:22.918701+00:00", "trade", 11.5642, 95.0]
["2026-09-30T18:22:22.923564+00:00", "trade", 11.5642, 7.0]
["2026-09-30T18:22:23.435769+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:23.436219+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:23.436249+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:23.436705+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:23.586567+00:00", "trade", 11.5642, 2.0]
["2026-09-30T18:22:23.594156+00:00", "trade", 11.5642, 1.0]
["2026-09-30T18:22:23.598243+00:00", "trade", 11.5642, 1.0]
["2026-09-30T18:22:24.727534+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:22:24.728210+00:00", "trade", 11.565, 35.0]
["2026-09-30T18:22:24.754648+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:24.755109+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:24.755124+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.054232+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.054709+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.054738+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.055153+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.099346+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.100082+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.100544+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.666942+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.666955+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.667484+00:00", "trade", 11.565, 179.0]
["2026-09-30T18:22:25.667576+00:00", "trade", 11.565, 113.0]
["2026-09-30T18:22:25.667577+00:00", "trade", 11.565, 179.0]
["2026-09-30T18:22:25.668252+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.668704+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.668715+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.669174+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:25.685880+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:26.846313+00:00", "trade", 11.5699, 25.0]
["2026-09-30T18:22:27.533390+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:27.533922+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:29.565743+00:00", "trade", 11.5754, 1.0]
["2026-09-30T18:22:29.566560+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:29.567022+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:29.573261+00:00", "trade", 11.5754, 3.0]
["2026-09-30T18:22:29.933378+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:30.120701+00:00", "trade", 11.5642, 5.0]
["2026-09-30T18:22:30.712923+00:00", "trade", 11.5748, 10.0]
["2026-09-30T18:22:30.752362+00:00", "trade", 11.565, 11.0]
["2026-09-30T18:22:30.752365+00:00", "trade", 11.565, 99.0]
["2026-09-30T18:22:31.264685+00:00", "trade", 11.5775, 11.0]
["2026-09-30T18:22:31.303985+00:00", "trade", 11.5775, 100.0]
["2026-09-30T18:22:31.418685+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:31.418796+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:31.419153+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:31.419240+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:31.653109+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:31.654282+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:31.654750+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:31.668228+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:32.142814+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:32.143261+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:33.469713+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:33.470175+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:33.926178+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:34.275081+00:00", "trade", 11.5651, 2000.0]
["2026-09-30T18:22:34.647009+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:34.647033+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:34.649517+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:34.763191+00:00", "trade", 11.565, 8000.0]
["2026-09-30T18:22:34.763884+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:22:34.764638+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:34.838842+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:35.000743+00:00", "trade", 11.5614, 6.0]
["2026-09-30T18:22:35.125193+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:35.125212+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:35.282634+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:35.422571+00:00", "trade", 11.5614, 1.0]
["2026-09-30T18:22:35.423429+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:22:35.506802+00:00", "trade", 11.56, 75.0]
["2026-09-30T18:22:35.921275+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:35.921730+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:36.294344+00:00", "trade", 11.565, 101.0]
["2026-09-30T18:22:37.132075+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:37.132563+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:37.140468+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:37.157932+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:22:37.157994+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:22:37.158354+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:37.159323+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:37.159792+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:37.415384+00:00", "trade", 11.5605, 50.0]
["2026-09-30T18:22:38.489323+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:38.489495+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:38.489511+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:38.494317+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:39.147059+00:00", "trade", 11.565, 4.0]
["2026-09-30T18:22:39.569185+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:39.569646+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:39.569658+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:39.570095+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:39.880313+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:39.881136+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:39.881657+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:40.271619+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:40.271630+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:42.182172+00:00", "trade", 11.565, 9000.0]
["2026-09-30T18:22:42.183411+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:42.183865+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:42.328217+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:42.840378+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:42.840904+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:42.851809+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:43.109537+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:43.429358+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:43.520309+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:44.540003+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:44.540108+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:44.540461+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:44.641220+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:44.732068+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:45.150495+00:00", "trade", 11.5686, 2.0]
["2026-09-30T18:22:45.571692+00:00", "trade", 11.5686, 1.0]
["2026-09-30T18:22:46.514161+00:00", "trade", 11.565, 390.0]
["2026-09-30T18:22:46.697049+00:00", "trade", 11.565, 110.0]
["2026-09-30T18:22:46.881551+00:00", "trade", 11.5699, 50.0]
["2026-09-30T18:22:46.896361+00:00", "trade", 11.565, 200.0]
["2026-09-30T18:22:49.454765+00:00", "trade", 11.5766, 100.0]
["2026-09-30T18:22:49.957193+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:49.972685+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:22:49.981557+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:50.069085+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:50.069532+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:50.069580+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:50.207084+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:50.493879+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:50.494304+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:50.494387+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:50.494903+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:50.496050+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:51.693561+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:52.075593+00:00", "trade", 11.56, 5.0]
["2026-09-30T18:22:52.076105+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:52.076139+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:52.221271+00:00", "trade", 11.5605, 1000.0]
["2026-09-30T18:22:53.653717+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:53.653724+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:53.654172+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:53.654219+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:53.732664+00:00", "trade", 11.565, 4.0]
["2026-09-30T18:22:53.733376+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:53.733845+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:53.733852+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:53.742393+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:22:53.765112+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:22:53.765878+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:53.833501+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:22:53.833969+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:22:54.185115+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:54.185141+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:54.185951+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:54.553134+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:54.557853+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:54.558317+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:54.722429+00:00", "trade", 11.568, 1.0]
["2026-09-30T18:22:54.729066+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:54.729073+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:54.729096+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:54.729156+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:54.898934+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:54.924642+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:55.630371+00:00", "trade", 11.5668, 8.0]
["2026-09-30T18:22:55.630395+00:00", "trade", 11.5668, 16.0]
["2026-09-30T18:22:55.631181+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:55.631640+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:55.662050+00:00", "trade", 11.5603, 2000.0]
["2026-09-30T18:22:55.734916+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:22:55.736916+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:22:55.737188+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:22:55.742543+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:22:55.748114+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:22:56.105716+00:00", "trade", 11.57, 6400.0]
["2026-09-30T18:22:56.106289+00:00", "trade", 11.5601, 1600.0]
["2026-09-30T18:22:56.107242+00:00", "trade", 11.565, 200.0]
["2026-09-30T18:22:56.111851+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:22:56.117711+00:00", "trade", 11.565, 11.0]
["2026-09-30T18:22:56.118375+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:56.694550+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:58.051734+00:00", "trade", 11.5623, 4500.0]
["2026-09-30T18:22:59.141694+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:22:59.145291+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:23:00.185622+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:00.204168+00:00", "trade", 11.564, 1.0]
["2026-09-30T18:23:00.384181+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:02.038164+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:02.038196+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:02.038664+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:02.038737+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:02.111803+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:02.127270+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:02.161501+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:02.821892+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:02.929915+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:02.930360+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:02.930827+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:02.930836+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:03.012882+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:03.052502+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:23:03.053209+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:03.164175+00:00", "trade", 11.5761, 100.0]
["2026-09-30T18:23:04.064683+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:04.490986+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:04.584847+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:04.586056+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:04.602852+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:04.661626+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:04.662117+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:04.789491+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:06.122837+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:23:06.122838+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:23:06.122839+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:23:06.122841+00:00", "trade", 11.56, 3.0]
["2026-09-30T18:23:06.122845+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:23:06.122845+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:23:06.122846+00:00", "trade", 11.56, 25.0]
["2026-09-30T18:23:06.122932+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:23:06.122937+00:00", "trade", 11.56, 200.0]
["2026-09-30T18:23:06.122938+00:00", "trade", 11.56, 1000.0]
["2026-09-30T18:23:06.122943+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:06.122945+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:23:06.122948+00:00", "trade", 11.56, 20.0]
["2026-09-30T18:23:06.122948+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:23:06.122949+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:06.122956+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:06.122963+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:06.122969+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:06.122976+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:06.122989+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:06.122996+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:06.123009+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:06.123030+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:06.123037+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:06.123044+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:06.123051+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123058+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123065+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123072+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123079+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123088+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123095+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123101+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123108+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123121+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123129+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123137+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123166+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123173+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123197+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123203+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123251+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:23:06.123285+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:23:06.123306+00:00", "trade", 11.56, 25.0]
["2026-09-30T18:23:06.123308+00:00", "trade", 11.56, 49.0]
["2026-09-30T18:23:06.123308+00:00", "trade", 11.56, 5.0]
["2026-09-30T18:23:06.123309+00:00", "trade", 11.56, 35.0]
["2026-09-30T18:23:06.123313+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:23:06.123315+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:23:06.123317+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123318+00:00", "trade", 11.56, 3.0]
["2026-09-30T18:23:06.123318+00:00", "trade", 11.56, 684.0]
["2026-09-30T18:23:06.123320+00:00", "trade", 11.56, 684.0]
["2026-09-30T18:23:06.123322+00:00", "trade", 11.56, 12.0]
["2026-09-30T18:23:06.123326+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:23:06.123326+00:00", "trade", 11.56, 75.0]
["2026-09-30T18:23:06.123326+00:00", "trade", 11.56, 15.0]
["2026-09-30T18:23:06.123350+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:23:06.123392+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123442+00:00", "trade", 11.56, 800.0]
["2026-09-30T18:23:06.123448+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123449+00:00", "trade", 11.56, 75.0]
["2026-09-30T18:23:06.123456+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:23:06.123457+00:00", "trade", 11.56, 25.0]
["2026-09-30T18:23:06.123463+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123470+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123499+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123505+00:00", "trade", 11.56, 4.0]
["2026-09-30T18:23:06.123514+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123521+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123528+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123535+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123557+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123578+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123598+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123643+00:00", "trade", 11.555, 14.0]
["2026-09-30T18:23:06.123651+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123662+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123684+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123745+00:00", "trade", 11.555, 65.0]
["2026-09-30T18:23:06.123861+00:00", "trade", 11.56, 163.0]
["2026-09-30T18:23:06.123868+00:00", "trade", 11.56, 37.0]
["2026-09-30T18:23:06.123875+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:23:06.123928+00:00", "trade", 11.56, 9.0]
["2026-09-30T18:23:06.123934+00:00", "trade", 11.555, 10.0]
["2026-09-30T18:23:06.123946+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123953+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.123995+00:00", "trade", 11.555, 110.0]
["2026-09-30T18:23:06.124015+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.124041+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.124090+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.124124+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.124482+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.124521+00:00", "trade", 11.56, 76.0]
["2026-09-30T18:23:06.124522+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.124722+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.124873+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.125105+00:00", "trade", 11.56, 21.0]
["2026-09-30T18:23:06.125234+00:00", "trade", 11.56, 8000.0]
["2026-09-30T18:23:06.125629+00:00", "trade", 11.555, 110.0]
["2026-09-30T18:23:06.125663+00:00", "trade", 11.555, 8.0]
["2026-09-30T18:23:06.125778+00:00", "trade", 11.56, 4.0]
["2026-09-30T18:23:06.126812+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.128321+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.129841+00:00", "trade", 11.555, 110.0]
["2026-09-30T18:23:06.131804+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.134764+00:00", "trade", 11.555, 128.0]
["2026-09-30T18:23:06.134830+00:00", "trade", 11.555, 110.0]
["2026-09-30T18:23:06.134890+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.134952+00:00", "trade", 11.555, 157.0]
["2026-09-30T18:23:06.135014+00:00", "trade", 11.555, 76.0]
["2026-09-30T18:23:06.135528+00:00", "trade", 11.555, 24.0]
["2026-09-30T18:23:06.135587+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.137631+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.138711+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.155019+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.155353+00:00", "trade", 11.555, 110.0]
["2026-09-30T18:23:06.155921+00:00", "trade", 11.555, 110.0]
["2026-09-30T18:23:06.155950+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.155960+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.156934+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.166212+00:00", "trade", 11.555, 571.0]
["2026-09-30T18:23:06.208242+00:00", "trade", 11.555, 29.0]
["2026-09-30T18:23:06.211021+00:00", "trade", 11.56, 2000.0]
["2026-09-30T18:23:06.211765+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.211798+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.212227+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.223519+00:00", "trade", 11.555, 447.0]
["2026-09-30T18:23:06.223581+00:00", "trade", 11.555, 900.0]
["2026-09-30T18:23:06.223867+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.224150+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.224257+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.224263+00:00", "trade", 11.555, 285.0]
["2026-09-30T18:23:06.224315+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.225088+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.225494+00:00", "trade", 11.56, 152.0]
["2026-09-30T18:23:06.225513+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.225517+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:23:06.225520+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.225533+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.225540+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.225542+00:00", "trade", 11.56, 974.0]
["2026-09-30T18:23:06.225554+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.225569+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.225575+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.225581+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.225587+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.225869+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:23:06.225886+00:00", "trade", 11.56, 200.0]
["2026-09-30T18:23:06.226188+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.226211+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.226238+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.236717+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.239367+00:00", "trade", 11.5637, 28.0]
["2026-09-30T18:23:06.240371+00:00", "trade", 11.5637, 52.0]
["2026-09-30T18:23:06.264460+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.266328+00:00", "trade", 11.555, 571.0]
["2026-09-30T18:23:06.267130+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.308157+00:00", "trade", 11.555, 900.0]
["2026-09-30T18:23:06.334908+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.334960+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.347240+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.347368+00:00", "trade", 11.555, 229.0]
["2026-09-30T18:23:06.347736+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.347991+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.351384+00:00", "trade", 11.555, 156.0]
["2026-09-30T18:23:06.363897+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.401318+00:00", "trade", 11.555, 24.0]
["2026-09-30T18:23:06.426341+00:00", "trade", 11.55, 25.0]
["2026-09-30T18:23:06.478854+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.492991+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.839777+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.848586+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.862998+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.910105+00:00", "trade", 11.555, 5000.0]
["2026-09-30T18:23:06.947071+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.947858+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.947875+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.951201+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.951204+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.951204+00:00", "trade", 11.555, 700.0]
["2026-09-30T18:23:06.951647+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.952771+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.956596+00:00", "trade", 11.555, 200.0]
["2026-09-30T18:23:06.957170+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:06.959591+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.959609+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.959622+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.959623+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:06.959894+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.959954+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.959971+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.959988+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.960011+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.960031+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.960465+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.960987+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.961300+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:06.961663+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:06.961740+00:00", "trade", 11.55, 20.0]
["2026-09-30T18:23:06.984755+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:07.067383+00:00", "trade", 11.555, 900.0]
["2026-09-30T18:23:07.338422+00:00", "trade", 11.553, 62.0]
["2026-09-30T18:23:07.590384+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:07.590413+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:07.590442+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:07.917172+00:00", "trade", 11.555, 63.0]
["2026-09-30T18:23:07.997470+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:08.423796+00:00", "trade", 11.5747, 100.0]
["2026-09-30T18:23:08.532088+00:00", "trade", 11.55, 2000.0]
["2026-09-30T18:23:09.796712+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.205115+00:00", "trade", 11.5717, 1.0]
["2026-09-30T18:23:10.246889+00:00", "trade", 11.55, 10.0]
["2026-09-30T18:23:10.246961+00:00", "trade", 11.55, 290.0]
["2026-09-30T18:23:10.247068+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.247073+00:00", "trade", 11.55, 200.0]
["2026-09-30T18:23:10.247075+00:00", "trade", 11.55, 200.0]
["2026-09-30T18:23:10.247078+00:00", "trade", 11.55, 9.0]
["2026-09-30T18:23:10.247080+00:00", "trade", 11.55, 300.0]
["2026-09-30T18:23:10.247085+00:00", "trade", 11.55, 464.0]
["2026-09-30T18:23:10.247086+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:10.247176+00:00", "trade", 11.55, 27.0]
["2026-09-30T18:23:10.247470+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.247481+00:00", "trade", 11.55, 70.0]
["2026-09-30T18:23:10.247481+00:00", "trade", 11.55, 130.0]
["2026-09-30T18:23:10.247485+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.247492+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.247506+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.247520+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.247538+00:00", "trade", 11.55, 1.0]
["2026-09-30T18:23:10.247753+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.247760+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.247897+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.247976+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.249004+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.251437+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.251681+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.252116+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.347697+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:10.986486+00:00", "trade", 11.5745, 1.0]
["2026-09-30T18:23:11.027668+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:11.601145+00:00", "trade", 11.5614, 3.0]
["2026-09-30T18:23:11.823756+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:12.886556+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:12.887660+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:13.053610+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:13.545077+00:00", "trade", 11.5614, 2.0]
["2026-09-30T18:23:13.584878+00:00", "trade", 11.5624, 1.0]
["2026-09-30T18:23:14.098770+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:14.098864+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:14.098908+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:14.099091+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:14.655018+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:15.079986+00:00", "trade", 11.555, 4.0]
["2026-09-30T18:23:15.195624+00:00", "trade", 11.5745, 100.0]
["2026-09-30T18:23:15.596421+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:15.988570+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:23:15.988859+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:23:16.136052+00:00", "trade", 11.5717, 28.0]
["2026-09-30T18:23:16.989772+00:00", "trade", 11.55, 2.0]
["2026-09-30T18:23:17.048057+00:00", "trade", 11.555, 253.0]
["2026-09-30T18:23:17.048136+00:00", "trade", 11.555, 133.0]
["2026-09-30T18:23:17.057879+00:00", "trade", 11.555, 364.0]
["2026-09-30T18:23:17.246602+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:17.553166+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:17.677632+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:18.535429+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:18.643448+00:00", "trade", 11.555, 19.0]
["2026-09-30T18:23:18.643462+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:23:18.643484+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:23:18.643492+00:00", "trade", 11.555, 19.0]
["2026-09-30T18:23:18.643539+00:00", "trade", 11.555, 19.0]
["2026-09-30T18:23:18.643547+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:23:18.643630+00:00", "trade", 11.555, 43.0]
["2026-09-30T18:23:18.643828+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:19.045701+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:19.545412+00:00", "trade", 11.5744, 700.0]
["2026-09-30T18:23:20.954039+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:20.954065+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:20.954181+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:20.954594+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:21.777962+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:23.442191+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:23.567740+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:23.568150+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:23.568253+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:23.568472+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:23.631662+00:00", "trade", 11.5717, 7.0]
["2026-09-30T18:23:23.717764+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:23.758067+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:23.860088+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:23.908572+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:23.981045+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:24.364223+00:00", "trade", 11.561, 1.0]
["2026-09-30T18:23:24.364985+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:24.477831+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:24.518747+00:00", "trade", 11.5744, 100.0]
["2026-09-30T18:23:24.753487+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:25.112081+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:25.208438+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:25.208445+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:26.129447+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:26.129454+00:00", "trade", 11.555, 19.0]
["2026-09-30T18:23:26.285504+00:00", "trade", 11.552, 50.0]
["2026-09-30T18:23:26.291448+00:00", "trade", 11.5523, 50.0]
["2026-09-30T18:23:26.455806+00:00", "trade", 11.5512, 5000.0]
["2026-09-30T18:23:26.975674+00:00", "trade", 11.5603, 9.0]
["2026-09-30T18:23:27.316630+00:00", "trade", 11.555, 673.0]
["2026-09-30T18:23:29.604813+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:30.804475+00:00", "trade", 11.5602, 1.0]
["2026-09-30T18:23:30.805333+00:00", "trade", 11.55, 2.0]
["2026-09-30T18:23:31.183871+00:00", "trade", 11.5741, 300.0]
["2026-09-30T18:23:31.286085+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:31.357717+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:31.357743+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:31.374931+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:32.601232+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:33.182030+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:33.358857+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:33.367270+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:33.591618+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:34.078558+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:35.116857+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:35.349292+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:35.396770+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:23:35.950034+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:36.384913+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:36.396266+00:00", "trade", 11.5712, 7.0]
["2026-09-30T18:23:36.715854+00:00", "trade", 11.5741, 100.0]
["2026-09-30T18:23:37.257940+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:37.453167+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:38.089526+00:00", "trade", 11.555, 1.0]
["2026-09-30T18:23:38.095948+00:00", "trade", 11.555, 3.0]
["2026-09-30T18:23:38.100429+00:00", "trade", 11.555, 2.0]
["2026-09-30T18:23:38.225960+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:39.225723+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:39.505551+00:00", "trade", 11.5741, 100.0]
["2026-09-30T18:23:40.902020+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:23:42.097717+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:23:42.115597+00:00", "trade", 11.555, 3.0]
["2026-09-30T18:23:42.374065+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:23:42.404203+00:00", "trade", 11.5594, 2.0]
["2026-09-30T18:23:42.719103+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:43.284684+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:43.836220+00:00", "trade", 11.555, 19.0]
["2026-09-30T18:23:43.836240+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:23:43.836250+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:23:43.836260+00:00", "trade", 11.555, 19.0]
["2026-09-30T18:23:43.836377+00:00", "trade", 11.555, 62.0]
["2026-09-30T18:23:43.836586+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:43.839256+00:00", "trade", 11.555, 311.0]
["2026-09-30T18:23:43.839372+00:00", "trade", 11.555, 170.0]
["2026-09-30T18:23:44.517527+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:44.703666+00:00", "trade", 11.5585, 5.0]
["2026-09-30T18:23:45.250070+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:45.250305+00:00", "trade", 11.555, 17.0]
["2026-09-30T18:23:45.250868+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:45.250934+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:45.251138+00:00", "trade", 11.55, 2.0]
["2026-09-30T18:23:45.326480+00:00", "trade", 11.555, 121.0]
["2026-09-30T18:23:45.326559+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:45.326570+00:00", "trade", 11.555, 200.0]
["2026-09-30T18:23:45.355447+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:45.355472+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:45.358911+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:45.909846+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:45.909872+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:45.913582+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:45.914031+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:46.147836+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:46.147887+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:46.454805+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:46.454832+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:46.455849+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:46.456256+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:46.520404+00:00", "trade", 11.555, 5.0]
["2026-09-30T18:23:46.521193+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:46.757414+00:00", "trade", 11.555, 400.0]
["2026-09-30T18:23:47.061497+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:47.061525+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:47.062158+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:47.062579+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:47.077103+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:47.139928+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:23:47.538324+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:23:47.571135+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:48.207103+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:48.207130+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:48.207789+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:48.208111+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:48.306563+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:49.010438+00:00", "trade", 11.555, 7.0]
["2026-09-30T18:23:49.191596+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:49.191622+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:49.191684+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:49.191795+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:49.206569+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:49.625236+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:50.363366+00:00", "trade", 11.555, 9000.0]
["2026-09-30T18:23:50.364415+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:50.366233+00:00", "trade", 11.555, 4.0]
["2026-09-30T18:23:50.367046+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:23:50.367334+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:50.367341+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:50.367360+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:50.367372+00:00", "trade", 11.55, 10.0]
["2026-09-30T18:23:50.367373+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:50.367715+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:50.367752+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:50.449451+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:50.449592+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:50.904079+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:50.904585+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:51.252672+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:51.826597+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:51.826902+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:52.618850+00:00", "trade", 11.5706, 10.0]
["2026-09-30T18:23:52.624886+00:00", "trade", 11.55, 80.0]
["2026-09-30T18:23:53.258042+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:53.306434+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:53.925516+00:00", "trade", 11.557, 100.0]
["2026-09-30T18:23:56.188419+00:00", "trade", 11.555, 300.0]
["2026-09-30T18:23:56.205486+00:00", "trade", 11.555, 1.0]
["2026-09-30T18:23:56.205520+00:00", "trade", 11.55, 1.0]
["2026-09-30T18:23:56.559664+00:00", "trade", 11.551, 1000.0]
["2026-09-30T18:23:56.872296+00:00", "trade", 11.56, 9000.0]
["2026-09-30T18:23:56.873034+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:56.878410+00:00", "trade", 11.55, 25.0]
["2026-09-30T18:23:56.878413+00:00", "trade", 11.55, 1.0]
["2026-09-30T18:23:56.878413+00:00", "trade", 11.55, 174.0]
["2026-09-30T18:23:56.878424+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:56.878432+00:00", "trade", 11.55, 1.0]
["2026-09-30T18:23:56.878451+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:56.878458+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:56.878465+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:56.878471+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:56.878963+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:56.878996+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:56.879001+00:00", "trade", 11.55, 10.0]
["2026-09-30T18:23:56.879009+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:56.879056+00:00", "trade", 11.55, 20.0]
["2026-09-30T18:23:56.879255+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:56.879816+00:00", "trade", 11.55, 10.0]
["2026-09-30T18:23:57.028080+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:57.279326+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:57.279504+00:00", "trade", 11.55, 605.0]
["2026-09-30T18:23:57.279504+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:57.279505+00:00", "trade", 11.55, 1.0]
["2026-09-30T18:23:57.279507+00:00", "trade", 11.55, 250.0]
["2026-09-30T18:23:57.279508+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:57.279512+00:00", "trade", 11.55, 800.0]
["2026-09-30T18:23:57.279512+00:00", "trade", 11.55, 300.0]
["2026-09-30T18:23:57.279515+00:00", "trade", 11.55, 5.0]
["2026-09-30T18:23:57.279515+00:00", "trade", 11.55, 1200.0]
["2026-09-30T18:23:57.279518+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:57.279520+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:57.279521+00:00", "trade", 11.55, 2161.0]
["2026-09-30T18:23:57.279523+00:00", "trade", 11.55, 3.0]
["2026-09-30T18:23:57.279523+00:00", "trade", 11.55, 200.0]
["2026-09-30T18:23:57.279525+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:57.279528+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:57.279532+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:57.279539+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:57.279553+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:57.279640+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:57.279661+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:57.279674+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:57.279680+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:23:57.279702+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.279708+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.279715+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.279721+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.279728+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.279734+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.279740+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.279753+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.279760+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.279779+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.279821+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.279862+00:00", "trade", 11.55, 25.0]
["2026-09-30T18:23:57.279862+00:00", "trade", 11.55, 20.0]
["2026-09-30T18:23:57.279893+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:57.279906+00:00", "trade", 11.55, 36.0]
["2026-09-30T18:23:57.279908+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:57.279914+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:57.279918+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:57.279918+00:00", "trade", 11.55, 50.0]
["2026-09-30T18:23:57.279920+00:00", "trade", 11.55, 73.0]
["2026-09-30T18:23:57.279926+00:00", "trade", 11.55, 18.0]
["2026-09-30T18:23:57.279932+00:00", "trade", 11.55, 10.0]
["2026-09-30T18:23:57.279934+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:57.279939+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:57.280033+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.280052+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.280101+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.280140+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:57.280141+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:23:57.280152+00:00", "trade", 11.55, 20.0]
["2026-09-30T18:23:57.280165+00:00", "trade", 11.55, 1349.0]
["2026-09-30T18:23:57.280167+00:00", "trade", 11.55, 10.0]
["2026-09-30T18:23:57.280167+00:00", "trade", 11.55, 1000.0]
["2026-09-30T18:23:57.280172+00:00", "trade", 11.55, 4.0]
["2026-09-30T18:23:57.280173+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:57.280173+00:00", "trade", 11.55, 5.0]
["2026-09-30T18:23:57.280175+00:00", "trade", 11.55, 5.0]
["2026-09-30T18:23:57.280179+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280181+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:57.280181+00:00", "trade", 11.55, 5.0]
["2026-09-30T18:23:57.280181+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:57.280182+00:00", "trade", 11.55, 3.0]
["2026-09-30T18:23:57.280185+00:00", "trade", 11.55, 70.0]
["2026-09-30T18:23:57.280193+00:00", "trade", 11.55, 25.0]
["2026-09-30T18:23:57.280268+00:00", "trade", 11.55, 1.0]
["2026-09-30T18:23:57.280297+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280364+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280370+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280431+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280442+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280459+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:23:57.280470+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280489+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:23:57.280509+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280513+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280527+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280534+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280542+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280556+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280612+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.280783+00:00", "trade", 11.545, 4.0]
["2026-09-30T18:23:57.281179+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.281195+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.281674+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.283276+00:00", "trade", 11.55, 1000.0]
["2026-09-30T18:23:57.284027+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.288647+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.321732+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.331537+00:00", "trade", 11.55, 21.0]
["2026-09-30T18:23:57.331598+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.331778+00:00", "trade", 11.55, 179.0]
["2026-09-30T18:23:57.335322+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.355456+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.386029+00:00", "trade", 11.55, 200.0]
["2026-09-30T18:23:57.764150+00:00", "trade", 11.5499, 19.0]
["2026-09-30T18:23:57.853886+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.876982+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.877725+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.878465+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.953672+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.953799+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:57.954680+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.004447+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:23:58.006127+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:23:58.054724+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:23:58.104998+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:23:58.105478+00:00", "trade", 11.545, 256.0]
["2026-09-30T18:23:58.105480+00:00", "trade", 11.55, 200.0]
["2026-09-30T18:23:58.105480+00:00", "trade", 11.55, 44.0]
["2026-09-30T18:23:58.105963+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.142391+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.155268+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:23:58.155733+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.155990+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.156015+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.156707+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.205521+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:23:58.205980+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.238053+00:00", "trade", 11.547, 19.0]
["2026-09-30T18:23:58.238829+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.255768+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:23:58.306031+00:00", "trade", 11.545, 39.0]
["2026-09-30T18:23:58.306234+00:00", "trade", 11.545, 61.0]
["2026-09-30T18:23:58.306536+00:00", "trade", 11.545, 189.0]
["2026-09-30T18:23:58.306784+00:00", "trade", 11.545, 67.0]
["2026-09-30T18:23:58.306785+00:00", "trade", 11.55, 99.0]
["2026-09-30T18:23:58.306815+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.306840+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.316504+00:00", "trade", 11.545, 5.0]
["2026-09-30T18:23:58.324203+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.356303+00:00", "trade", 11.545, 40.0]
["2026-09-30T18:23:58.356525+00:00", "trade", 11.545, 60.0]
["2026-09-30T18:23:58.356877+00:00", "trade", 11.545, 40.0]
["2026-09-30T18:23:58.357103+00:00", "trade", 11.545, 60.0]
["2026-09-30T18:23:58.407149+00:00", "trade", 11.545, 140.0]
["2026-09-30T18:23:58.407398+00:00", "trade", 11.545, 60.0]
["2026-09-30T18:23:58.457389+00:00", "trade", 11.545, 40.0]
["2026-09-30T18:23:58.457675+00:00", "trade", 11.545, 60.0]
["2026-09-30T18:23:58.457984+00:00", "trade", 11.545, 55.0]
["2026-09-30T18:23:58.507715+00:00", "trade", 11.545, 1.0]
["2026-09-30T18:23:58.507716+00:00", "trade", 11.55, 39.0]
["2026-09-30T18:23:58.507939+00:00", "trade", 11.545, 60.0]
["2026-09-30T18:23:58.508318+00:00", "trade", 11.545, 55.0]
["2026-09-30T18:23:58.508527+00:00", "trade", 11.545, 85.0]
["2026-09-30T18:23:58.543716+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.545212+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.557951+00:00", "trade", 11.545, 40.0]
["2026-09-30T18:23:58.558203+00:00", "trade", 11.545, 60.0]
["2026-09-30T18:23:58.558380+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.558477+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.558502+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.558567+00:00", "trade", 11.545, 15.0]
["2026-09-30T18:23:58.558917+00:00", "trade", 11.545, 60.0]
["2026-09-30T18:23:58.559424+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.608277+00:00", "trade", 11.545, 40.0]
["2026-09-30T18:23:58.608498+00:00", "trade", 11.545, 60.0]
["2026-09-30T18:23:58.608889+00:00", "trade", 11.545, 15.0]
["2026-09-30T18:23:58.609253+00:00", "trade", 11.545, 66.0]
["2026-09-30T18:23:58.609254+00:00", "trade", 11.55, 34.0]
["2026-09-30T18:23:58.609490+00:00", "trade", 11.545, 25.0]
["2026-09-30T18:23:58.658553+00:00", "trade", 11.545, 40.0]
["2026-09-30T18:23:58.658861+00:00", "trade", 11.545, 35.0]
["2026-09-30T18:23:58.659207+00:00", "trade", 11.545, 15.0]
["2026-09-30T18:23:58.659549+00:00", "trade", 11.545, 85.0]
["2026-09-30T18:23:58.659851+00:00", "trade", 11.545, 15.0]
["2026-09-30T18:23:58.708833+00:00", "trade", 11.545, 40.0]
["2026-09-30T18:23:58.709139+00:00", "trade", 11.545, 35.0]
["2026-09-30T18:23:58.709518+00:00", "trade", 11.545, 15.0]
["2026-09-30T18:23:58.709737+00:00", "trade", 11.545, 20.0]
["2026-09-30T18:23:58.709942+00:00", "trade", 11.545, 60.0]
["2026-09-30T18:23:58.710153+00:00", "trade", 11.545, 15.0]
["2026-09-30T18:23:58.759114+00:00", "trade", 11.545, 40.0]
["2026-09-30T18:23:58.759428+00:00", "trade", 11.545, 35.0]
["2026-09-30T18:23:58.759770+00:00", "trade", 11.545, 15.0]
["2026-09-30T18:23:58.760102+00:00", "trade", 11.545, 45.0]
["2026-09-30T18:23:58.760313+00:00", "trade", 11.545, 21.0]
["2026-09-30T18:23:58.760315+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:23:58.760494+00:00", "trade", 11.55, 15.0]
["2026-09-30T18:23:58.793835+00:00", "trade", 11.545, 19.0]
["2026-09-30T18:23:58.800838+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:58.801996+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.802125+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:58.802559+00:00", "trade", 11.54, 80.0]
["2026-09-30T18:23:58.809391+00:00", "trade", 11.545, 40.0]
["2026-09-30T18:23:58.809802+00:00", "trade", 11.545, 35.0]
["2026-09-30T18:23:58.809854+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:58.810061+00:00", "trade", 11.545, 15.0]
["2026-09-30T18:23:58.810412+00:00", "trade", 11.545, 65.0]
["2026-09-30T18:23:58.810654+00:00", "trade", 11.545, 30.0]
["2026-09-30T18:23:58.859710+00:00", "trade", 11.545, 40.0]
["2026-09-30T18:23:58.860034+00:00", "trade", 11.545, 35.0]
["2026-09-30T18:23:58.860346+00:00", "trade", 11.545, 30.0]
["2026-09-30T18:23:58.860729+00:00", "trade", 11.545, 65.0]
["2026-09-30T18:23:58.860939+00:00", "trade", 11.545, 30.0]
["2026-09-30T18:23:58.861192+00:00", "trade", 11.545, 171.0]
["2026-09-30T18:23:58.861193+00:00", "trade", 11.545, 134.0]
["2026-09-30T18:23:58.909952+00:00", "trade", 11.545, 40.0]
["2026-09-30T18:23:58.910618+00:00", "trade", 11.545, 35.0]
["2026-09-30T18:23:58.910853+00:00", "trade", 11.545, 50.0]
["2026-09-30T18:23:58.911084+00:00", "trade", 11.545, 45.0]
["2026-09-30T18:23:58.911277+00:00", "trade", 11.545, 30.0]
["2026-09-30T18:23:58.960213+00:00", "trade", 11.545, 40.0]
["2026-09-30T18:23:58.960986+00:00", "trade", 11.545, 35.0]
["2026-09-30T18:23:58.962732+00:00", "trade", 11.545, 125.0]
["2026-09-30T18:23:59.010520+00:00", "trade", 11.545, 40.0]
["2026-09-30T18:23:59.010856+00:00", "trade", 11.545, 15.0]
["2026-09-30T18:23:59.011092+00:00", "trade", 11.545, 38.0]
["2026-09-30T18:23:59.063591+00:00", "trade", 11.545, 160.0]
["2026-09-30T18:23:59.238391+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238432+00:00", "trade", 11.54, 300.0]
["2026-09-30T18:23:59.238434+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:23:59.238435+00:00", "trade", 11.54, 45.0]
["2026-09-30T18:23:59.238436+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:23:59.238436+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238439+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:23:59.238440+00:00", "trade", 11.54, 25.0]
["2026-09-30T18:23:59.238443+00:00", "trade", 11.54, 5.0]
["2026-09-30T18:23:59.238443+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238447+00:00", "trade", 11.54, 150.0]
["2026-09-30T18:23:59.238447+00:00", "trade", 11.54, 15.0]
["2026-09-30T18:23:59.238451+00:00", "trade", 11.54, 1600.0]
["2026-09-30T18:23:59.238454+00:00", "trade", 11.54, 5.0]
["2026-09-30T18:23:59.238454+00:00", "trade", 11.54, 5.0]
["2026-09-30T18:23:59.238455+00:00", "trade", 11.54, 35.0]
["2026-09-30T18:23:59.238455+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238458+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238458+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238458+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238461+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:23:59.238461+00:00", "trade", 11.54, 30.0]
["2026-09-30T18:23:59.238462+00:00", "trade", 11.54, 3327.0]
["2026-09-30T18:23:59.238463+00:00", "trade", 11.54, 1300.0]
["2026-09-30T18:23:59.238465+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238469+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:23:59.238469+00:00", "trade", 11.54, 500.0]
["2026-09-30T18:23:59.238469+00:00", "trade", 11.54, 4.0]
["2026-09-30T18:23:59.238470+00:00", "trade", 11.54, 300.0]
["2026-09-30T18:23:59.238471+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238473+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238475+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238476+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:23:59.238480+00:00", "trade", 11.54, 50.0]
["2026-09-30T18:23:59.238485+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:23:59.238486+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238492+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238494+00:00", "trade", 11.54, 145.0]
["2026-09-30T18:23:59.238506+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238515+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238536+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238538+00:00", "trade", 11.54, 300.0]
["2026-09-30T18:23:59.238542+00:00", "trade", 11.54, 10.0]
["2026-09-30T18:23:59.238547+00:00", "trade", 11.54, 3.0]
["2026-09-30T18:23:59.238550+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238551+00:00", "trade", 11.54, 50.0]
["2026-09-30T18:23:59.238556+00:00", "trade", 11.54, 600.0]
["2026-09-30T18:23:59.238558+00:00", "trade", 11.54, 455.0]
["2026-09-30T18:23:59.238563+00:00", "trade", 11.54, 75.0]
["2026-09-30T18:23:59.238568+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238573+00:00", "trade", 11.54, 500.0]
["2026-09-30T18:23:59.238578+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238599+00:00", "trade", 11.54, 500.0]
["2026-09-30T18:23:59.238611+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238621+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238628+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238634+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238635+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238642+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238649+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238656+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238663+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238669+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238676+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238696+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238702+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238723+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238736+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238743+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238749+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238755+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238756+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238764+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238771+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238785+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238791+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238799+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238812+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238819+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238828+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238835+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:23:59.238842+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:23:59.238849+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:23:59.238855+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:23:59.238856+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238858+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238858+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238862+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:23:59.238869+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:23:59.238869+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:23:59.238871+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238871+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:23:59.238872+00:00", "trade", 11.54, 11.0]
["2026-09-30T18:23:59.238875+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:23:59.238877+00:00", "trade", 11.54, 5.0]
["2026-09-30T18:23:59.238879+00:00", "trade", 11.54, 600.0]
["2026-09-30T18:23:59.238880+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:23:59.238880+00:00", "trade", 11.54, 50.0]
["2026-09-30T18:23:59.238883+00:00", "trade", 11.54, 700.0]
["2026-09-30T18:23:59.238885+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238886+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:23:59.238888+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:23:59.238888+00:00", "trade", 11.54, 7.0]
["2026-09-30T18:23:59.238889+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:23:59.238890+00:00", "trade", 11.54, 75.0]
["2026-09-30T18:23:59.238892+00:00", "trade", 11.54, 52.0]
["2026-09-30T18:23:59.238896+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:23:59.238900+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.238912+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.238925+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.238944+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.238945+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.238948+00:00", "trade", 11.54, 48.0]
["2026-09-30T18:23:59.238971+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.238985+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.238987+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239027+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239080+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239101+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239107+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239185+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239246+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239288+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239329+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239345+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239408+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239448+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239485+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239528+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239591+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239597+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239617+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239744+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239843+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.239895+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.240023+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.240203+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.240264+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:23:59.242026+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.242509+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.242575+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.244426+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:23:59.245128+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.245440+00:00", "trade", 11.5725, 800.0]
["2026-09-30T18:23:59.251967+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:23:59.255664+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.261019+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:23:59.289674+00:00", "trade", 11.535, 5.0]
["2026-09-30T18:23:59.289860+00:00", "trade", 11.535, 65.0]
["2026-09-30T18:23:59.290021+00:00", "trade", 11.535, 4.0]
["2026-09-30T18:23:59.346856+00:00", "trade", 11.5305, 500.0]
["2026-09-30T18:23:59.347675+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:23:59.426627+00:00", "trade", 11.535, 19.0]
["2026-09-30T18:23:59.451364+00:00", "trade", 11.53, 50.0]
["2026-09-30T18:23:59.451367+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:23:59.451367+00:00", "trade", 11.53, 921.0]
["2026-09-30T18:23:59.451368+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:23:59.451371+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:23:59.451374+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:23:59.451377+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:23:59.451377+00:00", "trade", 11.53, 40.0]
["2026-09-30T18:23:59.451378+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:23:59.451381+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:23:59.451385+00:00", "trade", 11.53, 300.0]
["2026-09-30T18:23:59.451432+00:00", "trade", 11.53, 3.0]
["2026-09-30T18:23:59.451438+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:23:59.451440+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:23:59.451444+00:00", "trade", 11.53, 500.0]
["2026-09-30T18:23:59.451451+00:00", "trade", 11.53, 600.0]
["2026-09-30T18:23:59.451457+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:23:59.451458+00:00", "trade", 11.53, 15.0]
["2026-09-30T18:23:59.451461+00:00", "trade", 11.53, 300.0]
["2026-09-30T18:23:59.451464+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:23:59.451465+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:23:59.451466+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:23:59.451471+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:23:59.451471+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:23:59.451472+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:23:59.451475+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:23:59.451502+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.451509+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.451512+00:00", "trade", 11.53, 29.0]
["2026-09-30T18:23:59.451515+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.451517+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:23:59.451517+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:23:59.451517+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:23:59.451519+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:23:59.451523+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:23:59.451525+00:00", "trade", 11.53, 600.0]
["2026-09-30T18:23:59.451525+00:00", "trade", 11.53, 50.0]
["2026-09-30T18:23:59.451526+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:23:59.451537+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.451545+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.451554+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.451561+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.451568+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.451575+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.451579+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:23:59.451581+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.451584+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:23:59.451587+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.451602+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.451616+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:23:59.451617+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:23:59.451623+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:23:59.451639+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.451646+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.451651+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.451701+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.451707+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.451720+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.451727+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.451745+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.451754+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.451862+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:23:59.451899+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.451931+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.451931+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.451948+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.452108+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.452115+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.452123+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.452132+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.452158+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.452218+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.452243+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.452280+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.452303+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.452601+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.453112+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.453465+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.454662+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.454670+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.454697+00:00", "trade", 11.53, 7.0]
["2026-09-30T18:23:59.455485+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.456366+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:23:59.456399+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.456477+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.457058+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.458806+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:23:59.480268+00:00", "trade", 11.5205, 3.0]
["2026-09-30T18:23:59.484612+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:23:59.484641+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:23:59.484651+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.484672+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.484947+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.485586+00:00", "trade", 11.53, 111.0]
["2026-09-30T18:23:59.497873+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:23:59.551607+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.560412+00:00", "trade", 11.5205, 900.0]
["2026-09-30T18:23:59.561240+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.561990+00:00", "trade", 11.525, 64.0]
["2026-09-30T18:23:59.562131+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.562564+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.573752+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:23:59.574508+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.574516+00:00", "trade", 11.52, 43.0]
["2026-09-30T18:23:59.574602+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:23:59.574635+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:23:59.574701+00:00", "trade", 11.52, 45.0]
["2026-09-30T18:23:59.574909+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.574962+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.574990+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.575208+00:00", "trade", 11.52, 186.0]
["2026-09-30T18:23:59.575289+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.575478+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.577094+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.577536+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.580258+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:23:59.580369+00:00", "trade", 11.52, 35.0]
["2026-09-30T18:23:59.580996+00:00", "trade", 11.52, 440.0]
["2026-09-30T18:23:59.602279+00:00", "trade", 11.5201, 1450.0]
["2026-09-30T18:23:59.630030+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.630038+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.630480+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.667896+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.668382+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.668389+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.700485+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:23:59.700917+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.700930+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.700941+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.701374+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.721350+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.771273+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.902123+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.927535+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:23:59.969972+00:00", "trade", 11.525, 19.0]
["2026-09-30T18:23:59.972415+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:00.005630+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:24:00.005631+00:00", "trade", 11.52, 4.0]
["2026-09-30T18:24:00.005633+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:24:00.005634+00:00", "trade", 11.52, 500.0]
["2026-09-30T18:24:00.005638+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:24:00.005638+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:00.005641+00:00", "trade", 11.52, 400.0]
["2026-09-30T18:24:00.005700+00:00", "trade", 11.52, 250.0]
["2026-09-30T18:24:00.005700+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:00.005705+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:00.005706+00:00", "trade", 11.52, 15.0]
["2026-09-30T18:24:00.005711+00:00", "trade", 11.52, 73.0]
["2026-09-30T18:24:00.005712+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:00.005713+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:24:00.005719+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:00.005720+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:00.005725+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:00.005729+00:00", "trade", 11.52, 329.0]
["2026-09-30T18:24:00.005732+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:00.005746+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:00.005753+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:00.005788+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:00.005804+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:00.005980+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:00.005995+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:00.006020+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:00.006059+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:00.006066+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:00.006072+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:24:00.006073+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:00.006076+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:24:00.006076+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:00.006080+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:00.006084+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:00.006085+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:00.006086+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006087+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006095+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006103+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006110+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006117+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006131+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006137+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006150+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006158+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006178+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006185+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006333+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006345+00:00", "trade", 11.51, 2.0]
["2026-09-30T18:24:00.006423+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:24:00.006510+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006537+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006544+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006545+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006610+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006617+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.006825+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.007075+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.007085+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.007215+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.007802+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.007927+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.011462+00:00", "trade", 11.51, 1.0]
["2026-09-30T18:24:00.011476+00:00", "trade", 11.51, 1.0]
["2026-09-30T18:24:00.022610+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:24:00.048819+00:00", "trade", 11.515, 16.0]
["2026-09-30T18:24:00.048875+00:00", "trade", 11.515, 16.0]
["2026-09-30T18:24:00.048879+00:00", "trade", 11.515, 16.0]
["2026-09-30T18:24:00.048882+00:00", "trade", 11.515, 16.0]
["2026-09-30T18:24:00.049755+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.049812+00:00", "trade", 11.515, 16.0]
["2026-09-30T18:24:00.049821+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.049927+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.051009+00:00", "trade", 11.515, 169.0]
["2026-09-30T18:24:00.056861+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:24:00.056861+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.057047+00:00", "trade", 11.52, 140.0]
["2026-09-30T18:24:00.057047+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.057297+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.057502+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.074437+00:00", "trade", 11.515, 60.0]
["2026-09-30T18:24:00.074629+00:00", "trade", 11.515, 386.0]
["2026-09-30T18:24:00.075100+00:00", "trade", 11.515, 514.0]
["2026-09-30T18:24:00.126725+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.164865+00:00", "trade", 11.51, 1.0]
["2026-09-30T18:24:00.165616+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.195866+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:24:00.195866+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.196307+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.196324+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.196368+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.196818+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.198104+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.226369+00:00", "trade", 11.515, 519.0]
["2026-09-30T18:24:00.226370+00:00", "trade", 11.515, 381.0]
["2026-09-30T18:24:00.226584+00:00", "trade", 11.515, 536.0]
["2026-09-30T18:24:00.226588+00:00", "trade", 11.515, 184.0]
["2026-09-30T18:24:00.226648+00:00", "trade", 11.515, 180.0]
["2026-09-30T18:24:00.226837+00:00", "trade", 11.515, 556.0]
["2026-09-30T18:24:00.226897+00:00", "trade", 11.515, 556.0]
["2026-09-30T18:24:00.226899+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:24:00.226910+00:00", "trade", 11.515, 344.0]
["2026-09-30T18:24:00.226976+00:00", "trade", 11.515, 244.0]
["2026-09-30T18:24:00.240802+00:00", "trade", 11.515, 251.0]
["2026-09-30T18:24:00.291536+00:00", "trade", 11.5172, 43.0]
["2026-09-30T18:24:00.292223+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.292671+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.292680+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.298448+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.312538+00:00", "trade", 11.5172, 1.0]
["2026-09-30T18:24:00.316523+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.340425+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.362071+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.373386+00:00", "trade", 11.5184, 150.0]
["2026-09-30T18:24:00.431052+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.444208+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.518735+00:00", "trade", 11.5176, 1.0]
["2026-09-30T18:24:00.543972+00:00", "trade", 11.515, 68.0]
["2026-09-30T18:24:00.543974+00:00", "trade", 11.515, 832.0]
["2026-09-30T18:24:00.544268+00:00", "trade", 11.515, 200.0]
["2026-09-30T18:24:00.558497+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.559331+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.586989+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:24:00.588244+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.746994+00:00", "trade", 11.5123, 135.0]
["2026-09-30T18:24:00.749152+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.786977+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.926692+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.927523+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.981003+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:24:00.981035+00:00", "trade", 11.51, 1.0]
["2026-09-30T18:24:00.981063+00:00", "trade", 11.51, 50.0]
["2026-09-30T18:24:00.981072+00:00", "trade", 11.515, 50.0]
["2026-09-30T18:24:00.981087+00:00", "trade", 11.51, 50.0]
["2026-09-30T18:24:00.981097+00:00", "trade", 11.515, 50.0]
["2026-09-30T18:24:00.981114+00:00", "trade", 11.51, 1.0]
["2026-09-30T18:24:00.981126+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:24:00.981144+00:00", "trade", 11.51, 1000.0]
["2026-09-30T18:24:00.981159+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:24:00.981174+00:00", "trade", 11.51, 1.0]
["2026-09-30T18:24:00.981209+00:00", "trade", 11.515, 1000.0]
["2026-09-30T18:24:00.981324+00:00", "trade", 11.515, 97.0]
["2026-09-30T18:24:00.981436+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.981498+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.981707+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.981884+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.981895+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.981904+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.981987+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.983162+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.983208+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:00.983898+00:00", "trade", 11.51, 1.0]
["2026-09-30T18:24:01.175139+00:00", "trade", 11.517, 19.0]
["2026-09-30T18:24:01.179079+00:00", "trade", 11.515, 5.0]
["2026-09-30T18:24:01.179188+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:01.179195+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:01.179614+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:01.180643+00:00", "trade", 11.52, 700.0]
["2026-09-30T18:24:01.180644+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:01.180646+00:00", "trade", 11.52, 500.0]
["2026-09-30T18:24:01.180647+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:24:01.180650+00:00", "trade", 11.52, 63.0]
["2026-09-30T18:24:01.180664+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:24:01.180689+00:00", "trade", 11.52, 36.0]
["2026-09-30T18:24:01.180690+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:24:01.180918+00:00", "trade", 11.515, 200.0]
["2026-09-30T18:24:01.180922+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:01.180923+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:01.180923+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:01.180924+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:01.180940+00:00", "trade", 11.52, 400.0]
["2026-09-30T18:24:01.180941+00:00", "trade", 11.52, 600.0]
["2026-09-30T18:24:01.181031+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:01.181033+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:01.181064+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:01.181119+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181127+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181136+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181142+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181156+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181162+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181176+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181179+00:00", "trade", 11.52, 700.0]
["2026-09-30T18:24:01.181179+00:00", "trade", 11.52, 900.0]
["2026-09-30T18:24:01.181180+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:01.181182+00:00", "trade", 11.52, 1500.0]
["2026-09-30T18:24:01.181184+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181186+00:00", "trade", 11.52, 83.0]
["2026-09-30T18:24:01.181186+00:00", "trade", 11.52, 700.0]
["2026-09-30T18:24:01.181188+00:00", "trade", 11.52, 233.0]
["2026-09-30T18:24:01.181190+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:24:01.181190+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181193+00:00", "trade", 11.52, 759.0]
["2026-09-30T18:24:01.181197+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:24:01.181200+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:01.181211+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181218+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181220+00:00", "trade", 11.515, 900.0]
["2026-09-30T18:24:01.181222+00:00", "trade", 11.52, 461.0]
["2026-09-30T18:24:01.181222+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:01.181222+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:24:01.181224+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181225+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181226+00:00", "trade", 11.52, 75.0]
["2026-09-30T18:24:01.181230+00:00", "trade", 11.52, 14.0]
["2026-09-30T18:24:01.181230+00:00", "trade", 11.52, 913.0]
["2026-09-30T18:24:01.181230+00:00", "trade", 11.52, 53.0]
["2026-09-30T18:24:01.181230+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181240+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181258+00:00", "trade", 11.52, 878.0]
["2026-09-30T18:24:01.181259+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181260+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181280+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181308+00:00", "trade", 11.52, 173.0]
["2026-09-30T18:24:01.181377+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181397+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181424+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181439+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:24:01.181448+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181462+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:01.181462+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:01.181463+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.181471+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.181478+00:00", "trade", 11.52, 56.0]
["2026-09-30T18:24:01.181554+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.181561+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.181572+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.181738+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.181753+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.181830+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.181853+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.181927+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.181940+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.181955+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.182071+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.182294+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.182304+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.182313+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.182419+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.182426+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.182500+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.182512+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.182735+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.182754+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.182964+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.182975+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.183304+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.185526+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.186657+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.187334+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.188108+00:00", "trade", 11.527, 3.0]
["2026-09-30T18:24:01.200952+00:00", "trade", 11.525, 180.0]
["2026-09-30T18:24:01.204408+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.204476+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.204477+00:00", "trade", 11.52, 140.0]
["2026-09-30T18:24:01.204944+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.204957+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.204964+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.211238+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:01.215604+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.317776+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.318218+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.344933+00:00", "trade", 11.5272, 1.0]
["2026-09-30T18:24:01.393262+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.429020+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.429500+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.677066+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:24:01.796895+00:00", "trade", 11.52, 160.0]
["2026-09-30T18:24:01.796905+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:24:01.796909+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.796910+00:00", "trade", 11.52, 140.0]
["2026-09-30T18:24:01.797381+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.797548+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.843717+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.886258+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.927445+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:01.932862+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:02.084261+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:02.231546+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:02.306892+00:00", "trade", 11.5223, 73.0]
["2026-09-30T18:24:02.360419+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:02.361034+00:00", "trade", 11.52, 90.0]
["2026-09-30T18:24:02.361034+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:02.361491+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:02.362202+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:02.663053+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:02.664964+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:02.666176+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:02.666638+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:02.680447+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.036945+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.036946+00:00", "trade", 11.52, 400.0]
["2026-09-30T18:24:03.037427+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.037899+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.038069+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.038533+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048729+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:24:03.048730+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:24:03.048732+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:03.048774+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048780+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048793+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048800+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048806+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048826+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048833+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048847+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048854+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048861+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048874+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048893+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048906+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048913+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048920+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.048926+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.049029+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.049072+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.049372+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.049400+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.049408+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.049427+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.051559+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.241127+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.327499+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.437684+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.438074+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.506914+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.612290+00:00", "trade", 11.525, 15.0]
["2026-09-30T18:24:03.632860+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:24:03.650637+00:00", "trade", 11.52, 86.0]
["2026-09-30T18:24:03.650916+00:00", "trade", 11.52, 14.0]
["2026-09-30T18:24:03.651053+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.651183+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.651198+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.651204+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.651224+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.651231+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.651237+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.651265+00:00", "trade", 11.52, 700.0]
["2026-09-30T18:24:03.651266+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:03.651283+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:03.651284+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:03.651361+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.651493+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.651642+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.651657+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.653587+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.658166+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:24:03.658202+00:00", "trade", 11.525, 19.0]
["2026-09-30T18:24:03.658291+00:00", "trade", 11.525, 7981.0]
["2026-09-30T18:24:03.658967+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.659416+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.659476+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.685355+00:00", "trade", 11.52, 21.0]
["2026-09-30T18:24:03.685777+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.719813+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:24:03.720510+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.720517+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.720790+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.765712+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.847723+00:00", "trade", 11.522, 681.0]
["2026-09-30T18:24:03.862688+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.864993+00:00", "trade", 11.5672, 10.0]
["2026-09-30T18:24:03.865740+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.901469+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:03.983062+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.063718+00:00", "trade", 11.5421, 9.0]
["2026-09-30T18:24:04.065628+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.066062+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.066878+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.067325+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.233895+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:24:04.328563+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.345988+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.346094+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.346179+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.399895+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.399997+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.556766+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.700267+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.955359+00:00", "trade", 11.52, 1000.0]
["2026-09-30T18:24:04.955389+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.955680+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.956069+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:04.957711+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.356242+00:00", "trade", 11.5222, 33.0]
["2026-09-30T18:24:05.480860+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.480873+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.497709+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.516607+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.524609+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.526999+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.527250+00:00", "trade", 11.525, 9000.0]
["2026-09-30T18:24:05.527357+00:00", "trade", 11.525, 223.0]
["2026-09-30T18:24:05.527405+00:00", "trade", 11.525, 777.0]
["2026-09-30T18:24:05.527512+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.527985+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.527992+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.528314+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:05.528999+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.529560+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.530177+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:24:05.531854+00:00", "trade", 11.52, 1032.0]
["2026-09-30T18:24:05.533070+00:00", "trade", 11.52, 41.0]
["2026-09-30T18:24:05.533164+00:00", "trade", 11.52, 11.0]
["2026-09-30T18:24:05.533837+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.534997+00:00", "trade", 11.522, 100.0]
["2026-09-30T18:24:05.537761+00:00", "trade", 11.52, 32.0]
["2026-09-30T18:24:05.579744+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.611934+00:00", "trade", 11.5602, 8.0]
["2026-09-30T18:24:05.685188+00:00", "trade", 11.5202, 2000.0]
["2026-09-30T18:24:05.686897+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.773390+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.773401+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:05.840998+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.043943+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.064607+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.067469+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.068196+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.127292+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:24:06.198316+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.211788+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.228163+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.291898+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.291905+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.352687+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.352698+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.519789+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.777944+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:24:06.778028+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.778041+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.778048+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.778054+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.778060+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.778067+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.778074+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.778232+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.778242+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.778319+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.778413+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.778643+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.788841+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.807339+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.807876+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.829141+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:06.829588+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.384186+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.433963+00:00", "trade", 11.527, 52.0]
["2026-09-30T18:24:07.456341+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.612296+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.612337+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.612379+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.612905+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.613166+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.613622+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.898459+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.906251+00:00", "trade", 11.52, 50.0]
["2026-09-30T18:24:07.906252+00:00", "trade", 11.52, 50.0]
["2026-09-30T18:24:07.906280+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.906625+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.906683+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.907162+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.908089+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.908474+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.938684+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:07.939165+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:08.066788+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:08.067281+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:08.358158+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:08.718896+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:08.719345+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:08.813505+00:00", "trade", 11.525, 335.0]
["2026-09-30T18:24:08.915531+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:08.915539+00:00", "trade", 11.52, 600.0]
["2026-09-30T18:24:08.915543+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:08.915544+00:00", "trade", 11.52, 500.0]
["2026-09-30T18:24:08.915629+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:08.915981+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:08.916029+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:08.917419+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:08.925193+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:08.954129+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:08.964011+00:00", "trade", 11.5657, 100.0]
["2026-09-30T18:24:09.235533+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:09.666797+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:09.667761+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:09.746103+00:00", "trade", 11.5657, 100.0]
["2026-09-30T18:24:10.156206+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:10.156675+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:10.156954+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:10.396603+00:00", "trade", 11.52, 17.0]
["2026-09-30T18:24:10.396604+00:00", "trade", 11.52, 283.0]
["2026-09-30T18:24:10.396636+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:10.396917+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:10.397283+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:10.397345+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:10.397354+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:10.397367+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:10.397805+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:10.400192+00:00", "trade", 11.5286, 14.0]
["2026-09-30T18:24:10.408978+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:10.409446+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:10.416214+00:00", "trade", 11.5222, 1.0]
["2026-09-30T18:24:10.416911+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:11.018473+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:11.613292+00:00", "trade", 11.5353, 3.0]
["2026-09-30T18:24:11.876554+00:00", "trade", 11.52, 1100.0]
["2026-09-30T18:24:11.876587+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:11.876872+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:11.877307+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:11.877327+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:11.877761+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:11.877791+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:11.878250+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:11.880375+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:11.922506+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:12.087794+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:12.087803+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:12.151226+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:12.360386+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:12.445667+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:12.916094+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:24:13.364078+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:13.364511+00:00", "trade", 11.52, 301.0]
["2026-09-30T18:24:13.365201+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:13.366531+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:13.394326+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:24:13.578946+00:00", "trade", 11.5201, 8000.0]
["2026-09-30T18:24:13.580981+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:13.581713+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:13.789231+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:24:14.405066+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:24:14.744826+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:24:14.944639+00:00", "trade", 11.52, 298.0]
["2026-09-30T18:24:14.944639+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:14.945686+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:14.946316+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:14.958034+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:15.052707+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:15.295679+00:00", "trade", 11.52, 616.0]
["2026-09-30T18:24:15.296725+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:15.409059+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:15.738436+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:15.739387+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:16.539541+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:16.853851+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:16.854750+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:16.992100+00:00", "trade", 11.5574, 7.0]
["2026-09-30T18:24:17.676090+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:17.676092+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:17.676618+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:17.768986+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:24:17.888916+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:17.889011+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:18.411435+00:00", "trade", 11.5278, 300.0]
["2026-09-30T18:24:18.825778+00:00", "trade", 11.5533, 100.0]
["2026-09-30T18:24:18.875268+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:24:19.110923+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.111597+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.248114+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:24:19.307264+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.312359+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.312821+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.581502+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.581583+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.581819+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.583344+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.585819+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.585926+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.586090+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.586679+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.687344+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.756584+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.756602+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.756767+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:19.758790+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.050456+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.073635+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.095956+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.096407+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.098199+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.194779+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.197637+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.321822+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.628349+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.628350+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:20.628937+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.629084+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.629107+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.629533+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.631512+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.632222+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.673833+00:00", "trade", 11.527, 5.0]
["2026-09-30T18:24:20.674579+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.986380+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.996196+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:20.997361+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.003910+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.227311+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.227777+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.254170+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.414201+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.433299+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.434404+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:24:21.434833+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.434848+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.434905+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.435287+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.435736+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.435926+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.485548+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.497463+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.497983+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.510288+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.554226+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.554742+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.613041+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:21.705647+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:22.618279+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:24:22.618301+00:00", "trade", 11.52, 7.0]
["2026-09-30T18:24:22.618302+00:00", "trade", 11.52, 12.0]
["2026-09-30T18:24:22.618304+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:24:22.618306+00:00", "trade", 11.52, 400.0]
["2026-09-30T18:24:22.618308+00:00", "trade", 11.52, 500.0]
["2026-09-30T18:24:22.618325+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:24:22.618575+00:00", "trade", 11.52, 500.0]
["2026-09-30T18:24:22.618577+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:24:22.618584+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:22.618600+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:22.618607+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:22.618720+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:22.618790+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:22.618798+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:22.618805+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:22.618812+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:22.618825+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:22.618831+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:22.618838+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:22.618845+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:22.618852+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:22.618858+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:22.618872+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:22.618879+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:22.618881+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:24:22.618881+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:24:22.618881+00:00", "trade", 11.52, 75.0]
["2026-09-30T18:24:22.618882+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:22.618883+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:22.618884+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:22.618885+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:22.618885+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.618892+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.618906+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.618930+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.618957+00:00", "trade", 11.515, 9.0]
["2026-09-30T18:24:22.618958+00:00", "trade", 11.515, 10.0]
["2026-09-30T18:24:22.619037+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.619046+00:00", "trade", 11.52, 31.0]
["2026-09-30T18:24:22.619065+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.619168+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.619170+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.619249+00:00", "trade", 11.515, 110.0]
["2026-09-30T18:24:22.619301+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.619408+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.619414+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.619641+00:00", "trade", 11.515, 535.0]
["2026-09-30T18:24:22.619656+00:00", "trade", 11.515, 516.0]
["2026-09-30T18:24:22.619742+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.619801+00:00", "trade", 11.515, 15.0]
["2026-09-30T18:24:22.619801+00:00", "trade", 11.515, 536.0]
["2026-09-30T18:24:22.619814+00:00", "trade", 11.515, 950.0]
["2026-09-30T18:24:22.619829+00:00", "trade", 11.515, 536.0]
["2026-09-30T18:24:22.619891+00:00", "trade", 11.515, 16.0]
["2026-09-30T18:24:22.619895+00:00", "trade", 11.515, 536.0]
["2026-09-30T18:24:22.619899+00:00", "trade", 11.515, 950.0]
["2026-09-30T18:24:22.619907+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.619910+00:00", "trade", 11.515, 556.0]
["2026-09-30T18:24:22.619985+00:00", "trade", 11.515, 556.0]
["2026-09-30T18:24:22.620042+00:00", "trade", 11.515, 200.0]
["2026-09-30T18:24:22.620043+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.620082+00:00", "trade", 11.515, 385.0]
["2026-09-30T18:24:22.620082+00:00", "trade", 11.515, 565.0]
["2026-09-30T18:24:22.620125+00:00", "trade", 11.515, 200.0]
["2026-09-30T18:24:22.620234+00:00", "trade", 11.515, 280.0]
["2026-09-30T18:24:22.620254+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.620452+00:00", "trade", 11.52, 11.0]
["2026-09-30T18:24:22.620621+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:24:22.620704+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.620951+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.627013+00:00", "trade", 11.5298, 2.0]
["2026-09-30T18:24:22.627163+00:00", "trade", 11.515, 21.0]
["2026-09-30T18:24:22.627236+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.627686+00:00", "trade", 11.51, 15.0]
["2026-09-30T18:24:22.628385+00:00", "trade", 11.51, 16.0]
["2026-09-30T18:24:22.637478+00:00", "trade", 11.515, 17.0]
["2026-09-30T18:24:22.645390+00:00", "trade", 11.51, 17.0]
["2026-09-30T18:24:22.706249+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:22.781050+00:00", "trade", 11.515, 230.0]
["2026-09-30T18:24:22.781759+00:00", "trade", 11.515, 11.0]
["2026-09-30T18:24:22.782935+00:00", "trade", 11.515, 19.0]
["2026-09-30T18:24:22.790515+00:00", "trade", 11.51, 11.0]
["2026-09-30T18:24:22.791312+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:24:23.060460+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:23.060993+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:23.461193+00:00", "trade", 11.5199, 1.0]
["2026-09-30T18:24:23.673904+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:23.673952+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:23.674608+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:23.904422+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:23.904793+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:23.905493+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:24.244983+00:00", "trade", 11.5421, 9.0]
["2026-09-30T18:24:24.246788+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:24.248795+00:00", "trade", 11.51, 856.0]
["2026-09-30T18:24:24.263426+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:24:24.282233+00:00", "trade", 11.51, 11.0]
["2026-09-30T18:24:24.558083+00:00", "trade", 11.515, 500.0]
["2026-09-30T18:24:24.558533+00:00", "trade", 11.515, 10.0]
["2026-09-30T18:24:24.569839+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:24.583104+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:24.583303+00:00", "trade", 11.51, 10.0]
["2026-09-30T18:24:24.773967+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:24.798884+00:00", "trade", 11.5199, 2000.0]
["2026-09-30T18:24:24.801277+00:00", "trade", 11.51, 100.0]
["2026-09-30T18:24:24.801393+00:00", "trade", 11.51, 100.0]
["2026-09-30T18:24:24.999202+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:24.999678+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:25.000201+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:25.092283+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:25.206458+00:00", "trade", 11.51, 31.0]
["2026-09-30T18:24:25.206519+00:00", "trade", 11.51, 69.0]
["2026-09-30T18:24:25.208502+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:25.246576+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:25.246584+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:25.383889+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:25.475201+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:24:25.687930+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:25.766584+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:26.067990+00:00", "trade", 11.5199, 5.0]
["2026-09-30T18:24:26.068002+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:24:26.279045+00:00", "trade", 11.515, 500.0]
["2026-09-30T18:24:26.291067+00:00", "trade", 11.515, 500.0]
["2026-09-30T18:24:26.331642+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:24:26.537773+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:24:26.815949+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:27.016605+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:27.016774+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:27.044990+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:27.279833+00:00", "trade", 11.51, 2.0]
["2026-09-30T18:24:27.557472+00:00", "trade", 11.51, 31.0]
["2026-09-30T18:24:27.557537+00:00", "trade", 11.51, 33.0]
["2026-09-30T18:24:27.558219+00:00", "trade", 11.51, 5.0]
["2026-09-30T18:24:27.558235+00:00", "trade", 11.51, 100.0]
["2026-09-30T18:24:27.558285+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:27.558302+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:27.558308+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:27.558565+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:27.558577+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:27.558588+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:27.558595+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:27.558911+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:27.559018+00:00", "trade", 11.51, 31.0]
["2026-09-30T18:24:27.618510+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:28.284615+00:00", "trade", 11.5626, 3.0]
["2026-09-30T18:24:28.940758+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.111252+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.448755+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.855568+00:00", "trade", 11.513, 14.0]
["2026-09-30T18:24:29.892523+00:00", "trade", 11.5552, 100.0]
["2026-09-30T18:24:29.913542+00:00", "trade", 11.52, 662.0]
["2026-09-30T18:24:29.913666+00:00", "trade", 11.52, 338.0]
["2026-09-30T18:24:29.913668+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:29.913996+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:24:29.914107+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.914114+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.914122+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.914129+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.914203+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.914226+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.914238+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.914245+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.914251+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.914254+00:00", "trade", 11.515, 7.0]
["2026-09-30T18:24:29.914285+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.914325+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.914372+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.914542+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.914587+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.917287+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.917694+00:00", "trade", 11.515, 20.0]
["2026-09-30T18:24:29.918341+00:00", "trade", 11.515, 10.0]
["2026-09-30T18:24:29.929791+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:29.931002+00:00", "trade", 11.515, 475.0]
["2026-09-30T18:24:29.931736+00:00", "trade", 11.515, 254.0]
["2026-09-30T18:24:29.932096+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:29.932317+00:00", "trade", 11.515, 117.0]
["2026-09-30T18:24:29.933275+00:00", "trade", 11.515, 73.0]
["2026-09-30T18:24:29.933679+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:29.933739+00:00", "trade", 11.515, 29.0]
["2026-09-30T18:24:29.939673+00:00", "trade", 11.515, 300.0]
["2026-09-30T18:24:29.940121+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:29.980801+00:00", "trade", 11.515, 42.0]
["2026-09-30T18:24:29.981078+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:30.014575+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:30.093011+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:24:30.093931+00:00", "trade", 11.52, 3.0]
["2026-09-30T18:24:30.384195+00:00", "trade", 11.5508, 21.0]
["2026-09-30T18:24:30.608049+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:24:30.699997+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:30.801703+00:00", "trade", 11.515, 233.0]
["2026-09-30T18:24:30.905593+00:00", "trade", 11.515, 235.0]
["2026-09-30T18:24:31.060069+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:24:31.161709+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:31.168451+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:24:31.240461+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:24:31.562765+00:00", "trade", 11.513, 52.0]
["2026-09-30T18:24:31.638137+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:31.954213+00:00", "trade", 11.515, 10.0]
["2026-09-30T18:24:32.006387+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:32.007128+00:00", "trade", 11.5306, 1.0]
["2026-09-30T18:24:32.165748+00:00", "trade", 11.5546, 7.0]
["2026-09-30T18:24:32.332526+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:24:32.335603+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:24:32.405354+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:24:32.664783+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:24:32.667068+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:32.693189+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:32.693508+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:33.355295+00:00", "trade", 11.51, 10.0]
["2026-09-30T18:24:33.356370+00:00", "trade", 11.5129, 2180.0]
["2026-09-30T18:24:33.363455+00:00", "trade", 11.5408, 2.0]
["2026-09-30T18:24:33.370659+00:00", "trade", 11.5408, 1.0]
["2026-09-30T18:24:33.374314+00:00", "trade", 11.5408, 2.0]
["2026-09-30T18:24:33.732276+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:33.732553+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:34.678645+00:00", "trade", 11.515, 110.0]
["2026-09-30T18:24:34.685499+00:00", "trade", 11.515, 110.0]
["2026-09-30T18:24:34.688245+00:00", "trade", 11.515, 110.0]
["2026-09-30T18:24:34.689180+00:00", "trade", 11.515, 110.0]
["2026-09-30T18:24:34.692681+00:00", "trade", 11.515, 110.0]
["2026-09-30T18:24:34.692759+00:00", "trade", 11.515, 110.0]
["2026-09-30T18:24:34.693552+00:00", "trade", 11.515, 110.0]
["2026-09-30T18:24:34.699834+00:00", "trade", 11.515, 110.0]
["2026-09-30T18:24:34.798913+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:34.833132+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:35.901942+00:00", "trade", 11.515, 6.0]
["2026-09-30T18:24:36.145511+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:36.145569+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:36.146033+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:36.147957+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:36.220733+00:00", "trade", 11.515, 19.0]
["2026-09-30T18:24:36.221527+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:36.315814+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:36.952830+00:00", "trade", 11.515, 5.0]
["2026-09-30T18:24:37.480523+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:37.480569+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:37.909809+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:38.299243+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:24:38.347666+00:00", "trade", 11.515, 10.0]
["2026-09-30T18:24:38.347667+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:24:38.347669+00:00", "trade", 11.515, 57.0]
["2026-09-30T18:24:38.347958+00:00", "trade", 11.515, 110.0]
["2026-09-30T18:24:38.357708+00:00", "trade", 11.51, 10.0]
["2026-09-30T18:24:38.514715+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:38.515191+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:38.515919+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:39.186205+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:24:39.325543+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:39.325591+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:39.725336+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:24:39.735786+00:00", "trade", 11.5199, 52.0]
["2026-09-30T18:24:39.901373+00:00", "trade", 11.52, 1500.0]
["2026-09-30T18:24:39.995929+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:24:39.998250+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:40.293194+00:00", "trade", 11.5187, 5340.0]
["2026-09-30T18:24:40.296778+00:00", "trade", 11.515, 4.0]
["2026-09-30T18:24:40.313405+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:40.313858+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:40.388030+00:00", "trade", 11.51, 100.0]
["2026-09-30T18:24:40.388675+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:40.394803+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:40.668922+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:40.669379+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:40.764661+00:00", "trade", 11.5386, 2.0]
["2026-09-30T18:24:40.765458+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:41.005936+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:41.005981+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:41.006226+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:41.006278+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:41.672733+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:41.672775+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:41.765437+00:00", "trade", 11.51, 2.0]
["2026-09-30T18:24:41.866094+00:00", "trade", 11.515, 110.0]
["2026-09-30T18:24:41.897470+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:24:41.897503+00:00", "trade", 11.515, 10.0]
["2026-09-30T18:24:41.907339+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:41.907366+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:42.212387+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:42.277209+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:42.826924+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:43.388818+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:43.388859+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:43.388883+00:00", "trade", 11.515, 300.0]
["2026-09-30T18:24:43.388927+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:43.389029+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:43.389039+00:00", "trade", 11.515, 300.0]
["2026-09-30T18:24:43.389043+00:00", "trade", 11.515, 829.0]
["2026-09-30T18:24:43.389084+00:00", "trade", 11.515, 300.0]
["2026-09-30T18:24:43.389176+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:43.389303+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:43.389366+00:00", "trade", 11.515, 900.0]
["2026-09-30T18:24:43.390526+00:00", "trade", 11.515, 300.0]
["2026-09-30T18:24:43.390949+00:00", "trade", 11.515, 229.0]
["2026-09-30T18:24:43.416773+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:43.491615+00:00", "trade", 11.515, 900.0]
["2026-09-30T18:24:43.491941+00:00", "trade", 11.515, 2300.0]
["2026-09-30T18:24:43.493086+00:00", "trade", 11.515, 181.0]
["2026-09-30T18:24:43.494228+00:00", "trade", 11.515, 2300.0]
["2026-09-30T18:24:43.494549+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:43.494900+00:00", "trade", 11.515, 574.0]
["2026-09-30T18:24:43.495297+00:00", "trade", 11.515, 416.0]
["2026-09-30T18:24:43.495845+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:43.496013+00:00", "trade", 11.515, 155.0]
["2026-09-30T18:24:43.496976+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:43.497794+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:43.498740+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:43.499685+00:00", "trade", 11.515, 571.0]
["2026-09-30T18:24:43.500195+00:00", "trade", 11.515, 1761.0]
["2026-09-30T18:24:43.589470+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:43.700551+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:44.210832+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:44.210882+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:44.233322+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:44.307269+00:00", "trade", 11.52, 444.0]
["2026-09-30T18:24:44.307496+00:00", "trade", 11.52, 158.0]
["2026-09-30T18:24:44.307843+00:00", "trade", 11.52, 2082.0]
["2026-09-30T18:24:44.307926+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.307949+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:24:44.307954+00:00", "trade", 11.52, 99.0]
["2026-09-30T18:24:44.307958+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.307958+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.307959+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.307962+00:00", "trade", 11.52, 4.0]
["2026-09-30T18:24:44.307965+00:00", "trade", 11.52, 173.0]
["2026-09-30T18:24:44.307967+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:24:44.307967+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.307969+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.307971+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:24:44.307976+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.307976+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.307976+00:00", "trade", 11.52, 379.0]
["2026-09-30T18:24:44.307978+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:24:44.308192+00:00", "trade", 11.52, 600.0]
["2026-09-30T18:24:44.308249+00:00", "trade", 11.52, 110.0]
["2026-09-30T18:24:44.308251+00:00", "trade", 11.52, 233.0]
["2026-09-30T18:24:44.308256+00:00", "trade", 11.52, 4.0]
["2026-09-30T18:24:44.308259+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308259+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308262+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308264+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308265+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308281+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308303+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308309+00:00", "trade", 11.52, 59.0]
["2026-09-30T18:24:44.308310+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308473+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:44.308491+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:24:44.308507+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308513+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308522+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308528+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308535+00:00", "trade", 11.52, 60.0]
["2026-09-30T18:24:44.308535+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308538+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:24:44.308538+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308538+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308540+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308541+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308542+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:24:44.308545+00:00", "trade", 11.52, 815.0]
["2026-09-30T18:24:44.308546+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308546+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308554+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308561+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308567+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308574+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308588+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308594+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308600+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:24:44.308604+00:00", "trade", 11.52, 385.0]
["2026-09-30T18:24:44.308604+00:00", "trade", 11.52, 811.0]
["2026-09-30T18:24:44.308604+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:24:44.308604+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308604+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308606+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308607+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:44.308611+00:00", "trade", 11.52, 500.0]
["2026-09-30T18:24:44.308613+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:24:44.308621+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308628+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308635+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308781+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308790+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308810+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308817+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308824+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308831+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308837+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308845+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308875+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308886+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308888+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.308895+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.309010+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.309045+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.309053+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.309383+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.309435+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.309543+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.309802+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.309841+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.310777+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.311193+00:00", "trade", 11.52, 181.0]
["2026-09-30T18:24:44.311609+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.311972+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.312587+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.312598+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.312733+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.313685+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.314147+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.314860+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.315438+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:24:44.316198+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.316445+00:00", "trade", 11.52, 8.0]
["2026-09-30T18:24:44.316506+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:24:44.322274+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.325227+00:00", "trade", 11.525, 180.0]
["2026-09-30T18:24:44.325299+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.325924+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.329227+00:00", "trade", 11.52, 438.0]
["2026-09-30T18:24:44.384825+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.486852+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.487159+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.487281+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.487326+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.594155+00:00", "trade", 11.53, 25.0]
["2026-09-30T18:24:44.977022+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:44.977524+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:45.001808+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:45.001815+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:45.082805+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:45.083430+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:24:45.083770+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:45.083796+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:45.083856+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:45.083868+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:45.083876+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:45.084796+00:00", "trade", 11.52, 153.0]
["2026-09-30T18:24:45.086123+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:45.152719+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:45.397994+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:45.874952+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:45.875406+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.005520+00:00", "trade", 11.52, 700.0]
["2026-09-30T18:24:46.005521+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:46.005524+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:24:46.005574+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.005580+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.005587+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.005855+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.006190+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.006229+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.006319+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.014908+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.122170+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.122662+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.383580+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.404264+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.404359+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.404729+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.404788+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.405920+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.432882+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.433358+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.446062+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.467287+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.467757+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.468015+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.514401+00:00", "trade", 11.5348, 16.0]
["2026-09-30T18:24:46.515805+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.624533+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:46.714050+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.714313+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.761473+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:46.761912+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:47.306237+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:47.307135+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:47.307583+00:00", "trade", 11.52, 94.0]
["2026-09-30T18:24:47.307878+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:47.621878+00:00", "trade", 11.52, 8.0]
["2026-09-30T18:24:47.622275+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:47.622284+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:47.622527+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:47.622648+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:47.622731+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:47.622839+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:47.629745+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:47.630401+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:47.630427+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:48.127020+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:48.127853+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:48.128729+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:48.129086+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:48.163029+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:48.163030+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:48.163469+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:48.163922+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:48.344202+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:49.432311+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:24:49.701615+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:24:49.831131+00:00", "trade", 11.52, 9.0]
["2026-09-30T18:24:49.831199+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:24:49.831439+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:49.970083+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.042809+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:24:50.082117+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.082853+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.082919+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.083258+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.083326+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.129881+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.178028+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.178294+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.178306+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.178355+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.197220+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.411236+00:00", "trade", 11.525, 5340.0]
["2026-09-30T18:24:50.875519+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.925710+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:50.977676+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:51.991018+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:52.095981+00:00", "trade", 11.5493, 1.0]
["2026-09-30T18:24:52.366537+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:52.694921+00:00", "trade", 11.525, 41.0]
["2026-09-30T18:24:52.994867+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:53.612641+00:00", "trade", 11.52, 9.0]
["2026-09-30T18:24:53.612682+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:24:53.824555+00:00", "trade", 11.5586, 100.0]
["2026-09-30T18:24:53.921630+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:53.943049+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:54.076208+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:24:54.232965+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:54.252158+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:54.252221+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:24:54.252637+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:54.524917+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:54.525881+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:54.533320+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:54.533797+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:54.533807+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:54.596243+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:54.849877+00:00", "trade", 11.5201, 2000.0]
["2026-09-30T18:24:55.242349+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:55.401539+00:00", "trade", 11.52, 850.0]
["2026-09-30T18:24:55.401992+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:24:55.476583+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:55.476586+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:55.477324+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:55.525858+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:24:55.526278+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:55.556807+00:00", "trade", 11.5213, 2000.0]
["2026-09-30T18:24:55.557246+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:24:55.557273+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:55.557300+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:55.557981+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:55.687569+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:55.688093+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:55.882294+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:24:55.883157+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:24:55.925821+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:55.926307+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:56.114604+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:56.114931+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:56.115023+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:56.115482+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:56.339950+00:00", "trade", 11.525, 20.0]
["2026-09-30T18:24:56.355387+00:00", "trade", 11.525, 13.0]
["2026-09-30T18:24:56.625532+00:00", "trade", 11.53, 12.0]
["2026-09-30T18:24:57.067109+00:00", "trade", 11.525, 54.0]
["2026-09-30T18:24:57.106368+00:00", "trade", 11.5328, 26.0]
["2026-09-30T18:24:57.106421+00:00", "trade", 11.5328, 36.0]
["2026-09-30T18:24:57.177622+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:57.203083+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:57.224626+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:57.555204+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:24:57.555900+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:57.556376+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:57.570023+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:57.752501+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:57.791657+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:57.809253+00:00", "trade", 11.525, 40.0]
["2026-09-30T18:24:57.810001+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:58.007311+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:58.647906+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:59.066872+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:24:59.067259+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:59.689857+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:59.813656+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:24:59.826847+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:24:59.827942+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:00.019060+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:00.027188+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:00.027652+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:00.308271+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:00.742613+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:00.963284+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:00.963770+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:01.528982+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:01.531296+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:01.631606+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:01.994605+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:01.995294+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:01.995440+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:25:03.030999+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:03.574035+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:25:03.574045+00:00", "trade", 11.525, 19.0]
["2026-09-30T18:25:03.574176+00:00", "trade", 11.525, 81.0]
["2026-09-30T18:25:04.684196+00:00", "trade", 11.558, 100.0]
["2026-09-30T18:25:05.599267+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:05.607679+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:05.827794+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:05.828352+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:25:05.829077+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:05.829277+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:05.829384+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:05.829532+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:05.829541+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:05.829548+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:05.834363+00:00", "trade", 11.525, 14.0]
["2026-09-30T18:25:05.835027+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:05.835034+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:06.068737+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:06.966494+00:00", "trade", 11.5205, 39.0]
["2026-09-30T18:25:07.147818+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:07.148307+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:07.148314+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:07.149156+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:07.374778+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:07.801298+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:08.389408+00:00", "trade", 11.525, 222.0]
["2026-09-30T18:25:08.414383+00:00", "trade", 11.527, 100.0]
["2026-09-30T18:25:09.045177+00:00", "trade", 11.5579, 100.0]
["2026-09-30T18:25:09.089215+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:09.089644+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:10.063792+00:00", "trade", 11.5181, 9.0]
["2026-09-30T18:25:10.064647+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:25:10.095637+00:00", "trade", 11.525, 4.0]
["2026-09-30T18:25:10.221388+00:00", "trade", 11.522, 424.0]
["2026-09-30T18:25:10.238924+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:10.240598+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:25:10.342774+00:00", "trade", 11.5466, 10.0]
["2026-09-30T18:25:10.584728+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:10.696725+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:10.877266+00:00", "trade", 11.5465, 1.0]
["2026-09-30T18:25:10.878077+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:10.972714+00:00", "trade", 11.5465, 4.0]
["2026-09-30T18:25:11.628571+00:00", "trade", 11.5181, 3.0]
["2026-09-30T18:25:11.957148+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:14.579008+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:14.595614+00:00", "trade", 11.529, 1000.0]
["2026-09-30T18:25:14.888749+00:00", "trade", 11.5184, 1.0]
["2026-09-30T18:25:14.892648+00:00", "trade", 11.525, 57.0]
["2026-09-30T18:25:15.215099+00:00", "trade", 11.525, 8.0]
["2026-09-30T18:25:15.215494+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:25:15.456621+00:00", "trade", 11.52, 11.0]
["2026-09-30T18:25:15.472754+00:00", "trade", 11.52, 32.0]
["2026-09-30T18:25:16.064385+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:25:16.303379+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:16.325322+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:16.993480+00:00", "trade", 11.5203, 65.0]
["2026-09-30T18:25:17.663775+00:00", "trade", 11.525, 300.0]
["2026-09-30T18:25:19.004576+00:00", "trade", 11.5461, 200.0]
["2026-09-30T18:25:19.696761+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:25:20.512605+00:00", "trade", 11.525, 40.0]
["2026-09-30T18:25:20.580283+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:25:20.777613+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:25:22.056663+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:22.159447+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:25.039037+00:00", "trade", 11.5184, 2.0]
["2026-09-30T18:25:25.039921+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:25:26.699204+00:00", "trade", 11.525, 25.0]
["2026-09-30T18:25:26.844723+00:00", "trade", 11.525, 11.0]
["2026-09-30T18:25:26.962854+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:27.024828+00:00", "trade", 11.5397, 100.0]
["2026-09-30T18:25:27.068051+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:27.227137+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:27.258203+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:25:27.258958+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:27.259419+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:27.904824+00:00", "trade", 11.5573, 11.0]
["2026-09-30T18:25:28.247024+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:28.311034+00:00", "trade", 11.527, 1.0]
["2026-09-30T18:25:28.366471+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:28.703341+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:29.054529+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:29.054575+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:29.054889+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:29.054950+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:29.054966+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:29.055157+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:29.147710+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:29.148110+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:29.148131+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:29.436073+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:29.572137+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:30.054894+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:30.221082+00:00", "trade", 11.525, 11.0]
["2026-09-30T18:25:30.221751+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:30.222270+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:30.364067+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:30.399512+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:30.588036+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:30.588538+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:30.615172+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:30.615181+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:30.659678+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:30.660513+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:30.866186+00:00", "trade", 11.5573, 9.0]
["2026-09-30T18:25:30.867269+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:31.012138+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:31.159839+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:31.159934+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:31.160070+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:31.160359+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:31.160513+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:31.221293+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:31.649928+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:31.941343+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:31.941499+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:32.772490+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:32.772909+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:32.807608+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:32.807840+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:32.906001+00:00", "trade", 11.5459, 1.0]
["2026-09-30T18:25:33.107171+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:33.107183+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:33.599473+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:33.599518+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:33.599774+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:33.820757+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:33.950480+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:34.243178+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:34.349774+00:00", "trade", 11.525, 2000.0]
["2026-09-30T18:25:34.350587+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:34.350832+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:34.479773+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:34.653347+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:34.653556+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:34.661818+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:35.074133+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:35.074167+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:35.483639+00:00", "trade", 11.5394, 1.0]
["2026-09-30T18:25:35.897033+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:25:35.972423+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.872665+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:25:36.872667+00:00", "trade", 11.52, 3.0]
["2026-09-30T18:25:36.872668+00:00", "trade", 11.52, 97.0]
["2026-09-30T18:25:36.872690+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:25:36.872740+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.872747+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.872754+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.872760+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.873032+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.873224+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.873252+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:25:36.873258+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.873275+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:25:36.873327+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.873334+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.873341+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.873349+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.873367+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.873379+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.873509+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:25:36.873674+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.873685+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.873688+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.874046+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:25:36.874352+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.875181+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:25:36.875882+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.876535+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:25:36.876536+00:00", "trade", 11.52, 70.0]
["2026-09-30T18:25:36.877200+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.877619+00:00", "trade", 11.52, 30.0]
["2026-09-30T18:25:36.877619+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.877970+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:25:36.887837+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:36.933929+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:37.149447+00:00", "trade", 11.5201, 1100.0]
["2026-09-30T18:25:37.876030+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:37.876483+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:38.383502+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:38.464804+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:38.886509+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:38.886905+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:38.970661+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:38.970751+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.136477+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:25:39.138668+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.170158+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.200382+00:00", "trade", 11.557, 1.0]
["2026-09-30T18:25:39.221690+00:00", "trade", 11.52, 15.0]
["2026-09-30T18:25:39.221694+00:00", "trade", 11.52, 85.0]
["2026-09-30T18:25:39.221774+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.222127+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.222152+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.253933+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:25:39.254310+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.254398+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.255252+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.256036+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.384101+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.384251+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.384703+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.409934+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.486326+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.559444+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.559453+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.590648+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.608014+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:39.884211+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:40.100269+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:40.192241+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:25:40.754225+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:40.754311+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:40.754751+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:40.757262+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:40.757419+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:40.757515+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:40.889002+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:25:40.927179+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:41.054614+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:25:41.288278+00:00", "trade", 11.5201, 1000.0]
["2026-09-30T18:25:41.381521+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:25:42.196619+00:00", "trade", 11.525, 2000.0]
["2026-09-30T18:25:42.412394+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:42.539357+00:00", "trade", 11.5209, 1200.0]
["2026-09-30T18:25:42.868627+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:25:43.023518+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:43.610974+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:25:43.900231+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:43.900255+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:43.900307+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:43.900744+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:43.901215+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:44.017478+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:44.047571+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:25:44.048365+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:45.023758+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:25:45.628908+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:45.861945+00:00", "trade", 11.525, 1000.0]
["2026-09-30T18:25:45.862699+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:45.970086+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:46.701220+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:25:46.759562+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:46.839164+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:46.863895+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:25:46.863908+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:46.864272+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:46.950012+00:00", "trade", 11.525, 1000.0]
["2026-09-30T18:25:46.952502+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:47.008878+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:47.104321+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:47.586286+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:48.024439+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:48.024805+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:48.108141+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:48.324204+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:48.388844+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:48.877427+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:48.877957+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:48.888413+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:48.934582+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:49.102449+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:49.340224+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:49.585176+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:49.626774+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:50.192878+00:00", "trade", 11.5448, 1.0]
["2026-09-30T18:25:50.364367+00:00", "trade", 11.5256, 16.0]
["2026-09-30T18:25:50.487314+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:50.487578+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:50.487749+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:50.488304+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:50.525301+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:50.863950+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:51.011161+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:51.185149+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:25:51.185654+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:51.185706+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:25:51.188041+00:00", "trade", 11.525, 4.0]
["2026-09-30T18:25:51.390256+00:00", "trade", 11.528, 1.0]
["2026-09-30T18:25:51.961875+00:00", "trade", 11.525, 50.0]
["2026-09-30T18:25:52.333955+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:52.344151+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:52.344273+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:52.384106+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:52.384203+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:52.461453+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:25:52.462158+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:52.462645+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:52.483453+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:52.483916+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:52.667028+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:53.039130+00:00", "trade", 11.525, 15.0]
["2026-09-30T18:25:53.346244+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:53.346314+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:53.365496+00:00", "trade", 11.5225, 55.0]
["2026-09-30T18:25:53.365866+00:00", "trade", 11.5225, 1.0]
["2026-09-30T18:25:53.505661+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:53.625368+00:00", "trade", 11.5256, 26.0]
["2026-09-30T18:25:53.626377+00:00", "trade", 11.5256, 48.0]
["2026-09-30T18:25:54.771717+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:54.771784+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:54.771797+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:55.458322+00:00", "trade", 11.525, 1000.0]
["2026-09-30T18:25:55.459055+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:55.459091+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:55.556664+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:55.557929+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:55.574102+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:55.574532+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:55.643738+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:55.687477+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:56.174390+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:25:56.378195+00:00", "trade", 11.52, 11.0]
["2026-09-30T18:25:56.378672+00:00", "trade", 11.52, 78.0]
["2026-09-30T18:25:56.378751+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:56.378854+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:56.379121+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:56.379142+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:56.379172+00:00", "trade", 11.52, 11.0]
["2026-09-30T18:25:56.390808+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:56.683431+00:00", "trade", 11.525, 19.0]
["2026-09-30T18:25:57.173536+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:57.174036+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:57.191449+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:57.191790+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:57.578033+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:57.603723+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:57.787033+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:25:58.097668+00:00", "trade", 11.5188, 11.0]
["2026-09-30T18:25:58.383646+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:58.738278+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:58.738784+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:58.739252+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:58.749556+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:25:58.778210+00:00", "trade", 11.5405, 200.0]
["2026-09-30T18:25:59.197684+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:59.198302+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:59.198736+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:59.527086+00:00", "trade", 11.525, 50.0]
["2026-09-30T18:25:59.527835+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:59.527866+00:00", "trade", 11.525, 42.0]
["2026-09-30T18:25:59.528528+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:59.560565+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:59.561289+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:59.592456+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:59.705581+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:25:59.950755+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:25:59.954624+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:00.026004+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:00.266446+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:00.267696+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:26:00.268440+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:00.268485+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:00.550642+00:00", "trade", 11.525, 9.0]
["2026-09-30T18:26:00.566666+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:00.586975+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:01.548779+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:26:01.816192+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:01.816281+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:02.068699+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:02.069193+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:02.086796+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:02.270546+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:26:02.319140+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:02.476679+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:26:03.037372+00:00", "trade", 11.5199, 8.0]
["2026-09-30T18:26:03.037402+00:00", "trade", 11.5199, 16.0]
["2026-09-30T18:26:03.596352+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:03.596401+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:03.597079+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:03.718603+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:03.719102+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:03.884542+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:03.905713+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:03.906183+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:03.928039+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:03.937821+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:04.008394+00:00", "trade", 11.5196, 2.0]
["2026-09-30T18:26:04.408291+00:00", "trade", 11.5201, 1.0]
["2026-09-30T18:26:04.438486+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:04.439008+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:04.563739+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:04.856089+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:04.856578+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.126227+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.194505+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:26:05.194506+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.194512+00:00", "trade", 11.52, 26.0]
["2026-09-30T18:26:05.194600+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.194601+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:26:05.194601+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:26:05.194615+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.194675+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.194888+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:26:05.194956+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.194960+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.194966+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.194979+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.195294+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:26:05.195555+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.195726+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.196581+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.214136+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:05.219033+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:26:05.479038+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:06.086792+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:26:07.038221+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:07.667060+00:00", "trade", 11.5394, 1.0]
["2026-09-30T18:26:09.078430+00:00", "trade", 11.5237, 25.0]
["2026-09-30T18:26:09.078457+00:00", "trade", 11.5237, 32.0]
["2026-09-30T18:26:09.078488+00:00", "trade", 11.5188, 27.0]
["2026-09-30T18:26:09.079259+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:09.413317+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:10.016576+00:00", "trade", 11.5229, 19.0]
["2026-09-30T18:26:10.722819+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:11.124083+00:00", "trade", 11.5564, 100.0]
["2026-09-30T18:26:11.491181+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:11.491267+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:26:11.491293+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:11.491369+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:11.491496+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:11.491502+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:11.491618+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:11.491809+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:11.492186+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:11.494068+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:11.494678+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:11.496477+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:11.640696+00:00", "trade", 11.5238, 3.0]
["2026-09-30T18:26:12.705321+00:00", "trade", 11.5368, 3.0]
["2026-09-30T18:26:12.729330+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:12.729796+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:12.729815+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:12.736563+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:12.739647+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:14.003240+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:26:14.729167+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:14.729714+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:14.838908+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:14.900580+00:00", "trade", 11.5238, 2.0]
["2026-09-30T18:26:15.057660+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:15.205244+00:00", "trade", 11.5368, 100.0]
["2026-09-30T18:26:15.242446+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:15.445179+00:00", "trade", 11.5234, 4.0]
["2026-09-30T18:26:15.452180+00:00", "trade", 11.5234, 2.0]
["2026-09-30T18:26:15.484418+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:16.226920+00:00", "trade", 11.525, 2000.0]
["2026-09-30T18:26:16.898259+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:16.898261+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:26:16.898365+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:16.898838+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:16.899095+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:16.902196+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:17.113678+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:17.677799+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:17.678327+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:17.687218+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:17.739169+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:26:17.740132+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:17.918257+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:26:17.918955+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:17.919425+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:18.034159+00:00", "trade", 11.5236, 1.0]
["2026-09-30T18:26:18.034933+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:18.092441+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:18.107115+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:18.335725+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:18.363341+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:18.364072+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:18.490253+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:18.516013+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:19.767739+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:19.797540+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:19.797679+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:20.262596+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:20.359527+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:26:20.360524+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:26:20.363059+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:20.363815+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:20.407742+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:26:20.408053+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:20.408489+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:20.408512+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:20.448352+00:00", "trade", 11.5235, 11.0]
["2026-09-30T18:26:20.451288+00:00", "trade", 11.5235, 55.0]
["2026-09-30T18:26:20.713973+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:21.137555+00:00", "trade", 11.525, 3.0]
["2026-09-30T18:26:21.151941+00:00", "trade", 11.525, 14.0]
["2026-09-30T18:26:21.159968+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:26:21.282453+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:21.602740+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:21.603235+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:21.614947+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:21.745550+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:23.330572+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:26:26.015925+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:26.016020+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:27.047431+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:27.313092+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:26:27.366639+00:00", "trade", 11.5236, 2.0]
["2026-09-30T18:26:27.373095+00:00", "trade", 11.52, 11.0]
["2026-09-30T18:26:27.545596+00:00", "trade", 11.5562, 100.0]
["2026-09-30T18:26:28.430121+00:00", "trade", 11.539, 1.0]
["2026-09-30T18:26:28.913221+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:29.060304+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:29.436853+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:26:29.437773+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:29.561369+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:29.667160+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:29.914368+00:00", "trade", 11.5195, 8.0]
["2026-09-30T18:26:30.539821+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:26:30.762144+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:26:31.000053+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:26:31.097985+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:26:31.163731+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:26:31.227563+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:31.559589+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:31.744149+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:31.908494+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:31.985392+00:00", "trade", 11.5235, 1.0]
["2026-09-30T18:26:32.009691+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:32.113589+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:32.196230+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:32.477484+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:32.479249+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:32.479710+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:32.479719+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:32.635634+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:32.873104+00:00", "trade", 11.539, 30.0]
["2026-09-30T18:26:33.139373+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:33.140086+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:33.410218+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:33.411642+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:33.412093+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:33.714834+00:00", "trade", 11.5227, 19.0]
["2026-09-30T18:26:33.715688+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:26:33.717287+00:00", "trade", 11.525, 4.0]
["2026-09-30T18:26:34.165411+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:34.165551+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:34.166695+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:34.384391+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:34.557593+00:00", "trade", 11.52, 1390.0]
["2026-09-30T18:26:34.696643+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:26:34.948855+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:34.997722+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:34.998122+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:35.354830+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:36.027527+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:36.028008+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:36.028017+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:36.028499+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:36.145634+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:26:36.252855+00:00", "trade", 11.525, 150.0]
["2026-09-30T18:26:36.482340+00:00", "trade", 11.525, 2000.0]
["2026-09-30T18:26:36.693289+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:36.694183+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:36.694333+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:36.829078+00:00", "trade", 11.528, 1.0]
["2026-09-30T18:26:37.113802+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.115974+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.378302+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.378753+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.818135+00:00", "trade", 11.525, 6.0]
["2026-09-30T18:26:37.851031+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:26:37.851040+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:26:37.851045+00:00", "trade", 11.525, 450.0]
["2026-09-30T18:26:37.851052+00:00", "trade", 11.525, 12.0]
["2026-09-30T18:26:37.851053+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:26:37.851061+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:26:37.851098+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:26:37.852672+00:00", "trade", 11.525, 400.0]
["2026-09-30T18:26:37.852674+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:26:37.852676+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:26:37.853288+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:26:37.853366+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:26:37.854004+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:26:37.854686+00:00", "trade", 11.525, 300.0]
["2026-09-30T18:26:37.854712+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:26:37.854761+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.855204+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.855457+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.855853+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.855914+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.855925+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.855938+00:00", "trade", 11.53, 15.0]
["2026-09-30T18:26:37.855944+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.855960+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.856030+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:26:37.856139+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:26:37.856319+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.856397+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.857197+00:00", "trade", 11.525, 99.0]
["2026-09-30T18:26:37.857411+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:26:37.857885+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:26:37.858188+00:00", "trade", 11.525, 33.0]
["2026-09-30T18:26:37.858248+00:00", "trade", 11.525, 96.0]
["2026-09-30T18:26:37.858305+00:00", "trade", 11.525, 138.0]
["2026-09-30T18:26:37.859108+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.859520+00:00", "trade", 11.525, 30.0]
["2026-09-30T18:26:37.859722+00:00", "trade", 11.525, 70.0]
["2026-09-30T18:26:37.863023+00:00", "trade", 11.525, 400.0]
["2026-09-30T18:26:37.863322+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:26:37.864293+00:00", "trade", 11.525, 217.0]
["2026-09-30T18:26:37.864340+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.864949+00:00", "trade", 11.525, 287.0]
["2026-09-30T18:26:37.866834+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:37.869228+00:00", "trade", 11.525, 497.0]
["2026-09-30T18:26:37.869231+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:26:37.869239+00:00", "trade", 11.525, 1350.0]
["2026-09-30T18:26:37.869291+00:00", "trade", 11.525, 900.0]
["2026-09-30T18:26:37.869725+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:26:37.872893+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:26:37.932773+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:26:38.125595+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.125778+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.125845+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.126002+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.126051+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.126067+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.126088+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:26:38.126088+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.126342+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.126431+00:00", "trade", 11.53, 9.0]
["2026-09-30T18:26:38.126747+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.126804+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.128315+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.128766+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.135442+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:26:38.136155+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.144945+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:26:38.151005+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:26:38.151064+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:26:38.151064+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151066+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:26:38.151067+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:26:38.151068+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:26:38.151069+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:26:38.151072+00:00", "trade", 11.53, 84.0]
["2026-09-30T18:26:38.151072+00:00", "trade", 11.53, 361.0]
["2026-09-30T18:26:38.151074+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151077+00:00", "trade", 11.53, 2139.0]
["2026-09-30T18:26:38.151077+00:00", "trade", 11.53, 722.0]
["2026-09-30T18:26:38.151081+00:00", "trade", 11.53, 178.0]
["2026-09-30T18:26:38.151081+00:00", "trade", 11.53, 44.0]
["2026-09-30T18:26:38.151087+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151088+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:26:38.151090+00:00", "trade", 11.53, 74.0]
["2026-09-30T18:26:38.151092+00:00", "trade", 11.53, 24.0]
["2026-09-30T18:26:38.151099+00:00", "trade", 11.53, 57.0]
["2026-09-30T18:26:38.151100+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:26:38.151101+00:00", "trade", 11.53, 300.0]
["2026-09-30T18:26:38.151101+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151103+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:26:38.151107+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:26:38.151107+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:26:38.151107+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151132+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:26:38.151140+00:00", "trade", 11.53, 8.0]
["2026-09-30T18:26:38.151142+00:00", "trade", 11.53, 3.0]
["2026-09-30T18:26:38.151147+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:26:38.151190+00:00", "trade", 11.53, 110.0]
["2026-09-30T18:26:38.151225+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151231+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151238+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151244+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151246+00:00", "trade", 11.53, 540.0]
["2026-09-30T18:26:38.151250+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151257+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151263+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151270+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151283+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151289+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151296+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151316+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151323+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151343+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151356+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151363+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151369+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151375+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151382+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151386+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:26:38.151389+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151396+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151403+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151409+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151416+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151419+00:00", "trade", 11.53, 60.0]
["2026-09-30T18:26:38.151423+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:26:38.151423+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151426+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:26:38.151427+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:26:38.151430+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:26:38.151430+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151436+00:00", "trade", 11.53, 500.0]
["2026-09-30T18:26:38.151436+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151437+00:00", "trade", 11.53, 11.0]
["2026-09-30T18:26:38.151443+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151449+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:26:38.151451+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:26:38.151455+00:00", "trade", 11.53, 89.0]
["2026-09-30T18:26:38.151492+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151500+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151508+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151515+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151521+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151536+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151542+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151549+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151556+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151563+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151569+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151575+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151581+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151594+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151601+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151608+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151615+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:26:38.151626+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.151637+00:00", "trade", 11.53, 6.0]
["2026-09-30T18:26:38.151639+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:26:38.151639+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:26:38.151671+00:00", "trade", 11.53, 50.0]
["2026-09-30T18:26:38.151671+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:26:38.151672+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:26:38.151728+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.151786+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.151875+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.151884+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.151893+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.151909+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.151927+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.151955+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.151962+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.152011+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.152068+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.152195+00:00", "trade", 11.53, 660.0]
["2026-09-30T18:26:38.152352+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.152489+00:00", "trade", 11.53, 67.0]
["2026-09-30T18:26:38.152531+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.152800+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.153083+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.153195+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.153673+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.153725+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.154170+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.154183+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.155058+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.155915+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.156237+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.156433+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.156839+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.160020+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.160045+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.163740+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.167236+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:26:38.181906+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.181932+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.184785+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.184809+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.190518+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.227900+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.251615+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.251842+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.253269+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.271413+00:00", "trade", 11.535, 671.0]
["2026-09-30T18:26:38.271420+00:00", "trade", 11.535, 500.0]
["2026-09-30T18:26:38.271517+00:00", "trade", 11.535, 671.0]
["2026-09-30T18:26:38.279036+00:00", "trade", 11.535, 300.0]
["2026-09-30T18:26:38.282224+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.282957+00:00", "trade", 11.535, 300.0]
["2026-09-30T18:26:38.283565+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.283636+00:00", "trade", 11.535, 300.0]
["2026-09-30T18:26:38.283874+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.283900+00:00", "trade", 11.535, 200.0]
["2026-09-30T18:26:38.284537+00:00", "trade", 11.5398, 1000.0]
["2026-09-30T18:26:38.284562+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.284751+00:00", "trade", 11.5399, 2452.0]
["2026-09-30T18:26:38.285201+00:00", "trade", 11.535, 110.0]
["2026-09-30T18:26:38.285224+00:00", "trade", 11.54, 400.0]
["2026-09-30T18:26:38.285273+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.285691+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.285698+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.285718+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.286140+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.286497+00:00", "trade", 11.5399, 1100.0]
["2026-09-30T18:26:38.292768+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.293388+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.293760+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.357153+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:26:38.372884+00:00", "trade", 11.535, 165.0]
["2026-09-30T18:26:38.374164+00:00", "trade", 11.535, 84.0]
["2026-09-30T18:26:38.375151+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.431617+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.431642+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.451641+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.451648+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.453839+00:00", "trade", 11.535, 110.0]
["2026-09-30T18:26:38.469071+00:00", "trade", 11.535, 500.0]
["2026-09-30T18:26:38.476766+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.597721+00:00", "trade", 11.54, 2.0]
["2026-09-30T18:26:38.659296+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:26:38.871309+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:26:38.873085+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.873350+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.873538+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.873808+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.873998+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:38.885551+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:39.002825+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:39.011526+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:39.011579+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:39.088523+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:39.538804+00:00", "trade", 11.535, 2000.0]
["2026-09-30T18:26:39.545773+00:00", "trade", 11.535, 111.0]
["2026-09-30T18:26:39.546764+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:39.547590+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:39.597642+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:39.598098+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:39.613875+00:00", "trade", 11.535, 48.0]
["2026-09-30T18:26:39.700658+00:00", "trade", 11.535, 26.0]
["2026-09-30T18:26:39.702384+00:00", "trade", 11.535, 2.0]
["2026-09-30T18:26:39.702886+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:39.702911+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:39.702922+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:39.703367+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:39.703655+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:26:39.724184+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:40.934739+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:40.934856+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:40.935038+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:42.691750+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:42.818768+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:42.867250+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:42.881309+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.087683+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.087722+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.174983+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.175021+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.175461+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.175483+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.311965+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.341976+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.342694+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.353950+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.354174+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.354199+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.506808+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.506841+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.506926+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.506952+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.507533+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.507589+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.507974+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.508451+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.593157+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.630910+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.696618+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:43.942246+00:00", "trade", 11.54, 40.0]
["2026-09-30T18:26:44.061391+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:44.379197+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:44.379235+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:44.387225+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:44.543177+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:44.543548+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:44.599966+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:44.599990+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:44.600912+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:44.601770+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:44.611084+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:46.409575+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:26:46.513282+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:46.513327+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:46.514369+00:00", "trade", 11.5269, 13.0]
["2026-09-30T18:26:46.666595+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.155646+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.155668+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.155697+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.156251+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.156295+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.156543+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.156707+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.156770+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.246234+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.307662+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.307684+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.308349+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.308792+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.557375+00:00", "trade", 11.534, 250.0]
["2026-09-30T18:26:47.566793+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.649559+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.798126+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.799061+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:47.932542+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:48.043592+00:00", "trade", 11.535, 1200.0]
["2026-09-30T18:26:48.072927+00:00", "trade", 11.535, 1500.0]
["2026-09-30T18:26:48.562612+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:48.914267+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:48.997889+00:00", "trade", 11.5368, 100.0]
["2026-09-30T18:26:49.027413+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:49.134518+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:49.310620+00:00", "trade", 11.5547, 100.0]
["2026-09-30T18:26:49.728118+00:00", "trade", 11.535, 2.0]
["2026-09-30T18:26:50.168385+00:00", "trade", 11.5368, 1.0]
["2026-09-30T18:26:50.623710+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:50.956439+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:50.956474+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.085885+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.086570+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.581355+00:00", "trade", 11.5344, 100.0]
["2026-09-30T18:26:51.695228+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.735416+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.735821+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.735967+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.735984+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.737838+00:00", "trade", 11.535, 154.0]
["2026-09-30T18:26:51.737899+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:26:51.738537+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.738591+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.738977+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.768651+00:00", "trade", 11.535, 10.0]
["2026-09-30T18:26:51.769378+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.798258+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.798555+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.798779+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.818608+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:51.819100+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.015990+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.148510+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.193962+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.332659+00:00", "trade", 11.535, 900.0]
["2026-09-30T18:26:52.431854+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.432188+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.432388+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.524694+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.525008+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.591446+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.591508+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.803416+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.830814+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.830834+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.831172+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.831204+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.831217+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.831279+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.831335+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.876107+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:52.876570+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:53.129862+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:54.160356+00:00", "trade", 11.535, 7.0]
["2026-09-30T18:26:54.161181+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:54.638430+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:54.656427+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:54.656439+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:54.687441+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:54.687883+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:54.688235+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:54.688389+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:54.689029+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:54.715123+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:54.766278+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:54.903726+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:55.808043+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:55.812636+00:00", "trade", 11.535, 50.0]
["2026-09-30T18:26:55.816032+00:00", "trade", 11.532, 50.0]
["2026-09-30T18:26:55.833732+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:55.834026+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:55.908763+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:55.977669+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:55.978011+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:56.010103+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:56.372125+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:56.542141+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:56.645768+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:56.699803+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:57.332485+00:00", "trade", 11.535, 10.0]
["2026-09-30T18:26:57.429008+00:00", "trade", 11.535, 15.0]
["2026-09-30T18:26:57.429009+00:00", "trade", 11.535, 5.0]
["2026-09-30T18:26:58.797877+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:26:58.806322+00:00", "trade", 11.535, 300.0]
["2026-09-30T18:26:58.807496+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:26:58.808129+00:00", "trade", 11.53, 700.0]
["2026-09-30T18:26:58.808139+00:00", "trade", 11.5301, 10800.0]
["2026-09-30T18:26:59.163686+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:59.163709+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:59.305672+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:26:59.384089+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:00.373486+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:00.453159+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:27:00.453165+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:00.453167+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:27:00.453655+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:00.453667+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:00.453684+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:00.453903+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:00.472044+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:00.663903+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:00.664392+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:00.808923+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:27:01.602058+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:01.808966+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:27:01.955262+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:02.042306+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:02.042830+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:02.560004+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:02.560006+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:27:02.560507+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:02.560521+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:02.560528+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:02.721516+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:02.840791+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:04.226652+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:04.227326+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:04.227782+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:04.423201+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:04.423704+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:04.561236+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:04.729231+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:04.729700+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:05.025516+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:05.086107+00:00", "trade", 11.535, 4.0]
["2026-09-30T18:27:05.086898+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:05.088585+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:05.140756+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:05.429008+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:05.429489+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:05.538625+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:05.999470+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:06.532522+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:06.536254+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:06.572686+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:06.979533+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:07.246945+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:07.298856+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:07.985030+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:08.005192+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:08.031573+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:08.226477+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:27:08.227243+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:08.227763+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:08.280318+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:27:08.280743+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:08.280774+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:08.280786+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:08.609318+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:08.609788+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:08.952710+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:09.038390+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:09.039404+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:11.366579+00:00", "trade", 11.5359, 1.0]
["2026-09-30T18:27:11.411881+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:11.655739+00:00", "trade", 11.5304, 4.0]
["2026-09-30T18:27:11.656557+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:12.159082+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:12.517790+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:13.049088+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:13.049624+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:13.058725+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:13.059196+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:13.066870+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:13.892449+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:13.893004+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:13.893463+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:14.051150+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:27:14.052019+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:27:14.725176+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:14.803654+00:00", "trade", 11.5304, 2.0]
["2026-09-30T18:27:15.245190+00:00", "trade", 11.535, 10.0]
["2026-09-30T18:27:15.245192+00:00", "trade", 11.535, 17.0]
["2026-09-30T18:27:15.246244+00:00", "trade", 11.535, 19.0]
["2026-09-30T18:27:15.448386+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:15.448826+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:15.577373+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:15.620079+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:15.806892+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:15.976524+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:16.085576+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:16.085990+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:16.607056+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:17.147772+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:17.235435+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:17.236117+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:17.250156+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:17.403687+00:00", "trade", 11.5535, 100.0]
["2026-09-30T18:27:17.706238+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:17.712151+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:17.728448+00:00", "trade", 11.5284, 1.0]
["2026-09-30T18:27:17.864768+00:00", "trade", 11.5284, 100.0]
["2026-09-30T18:27:17.866419+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:17.866871+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:17.867122+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:17.872110+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:17.912791+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:18.032342+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:18.032838+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:18.082404+00:00", "trade", 11.537, 1.0]
["2026-09-30T18:27:18.135479+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:18.204628+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:27:18.221124+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:18.468629+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:18.470967+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:18.472346+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:18.472467+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:18.472802+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:19.126584+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:19.599530+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:19.599860+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:19.600231+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:19.852256+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:19.852344+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:19.853328+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:27:19.992723+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:19.992951+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:20.074106+00:00", "trade", 11.535, 3.0]
["2026-09-30T18:27:20.124618+00:00", "trade", 11.5307, 4.0]
["2026-09-30T18:27:20.138894+00:00", "trade", 11.5307, 1.0]
["2026-09-30T18:27:20.144360+00:00", "trade", 11.5307, 3.0]
["2026-09-30T18:27:20.156321+00:00", "trade", 11.5306, 65.0]
["2026-09-30T18:27:20.647806+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:20.647973+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:20.734897+00:00", "trade", 11.5388, 2185.0]
["2026-09-30T18:27:21.097306+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:21.382607+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:21.472208+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:21.615048+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:21.636885+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:21.679336+00:00", "trade", 11.535, 110.0]
["2026-09-30T18:27:21.990302+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:22.171769+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:22.232217+00:00", "trade", 11.5329, 19.0]
["2026-09-30T18:27:22.743686+00:00", "trade", 11.531, 1.0]
["2026-09-30T18:27:23.205852+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:24.727651+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:24.727859+00:00", "trade", 11.535, 15.0]
["2026-09-30T18:27:24.728315+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:27:24.732628+00:00", "trade", 11.535, 12.0]
["2026-09-30T18:27:24.733622+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:24.733650+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:27:24.735549+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:24.735575+00:00", "trade", 11.53, 12.0]
["2026-09-30T18:27:24.735951+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:24.735999+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:24.736016+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:24.736033+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:24.736362+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:24.736596+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:24.773637+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:24.774713+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:24.926397+00:00", "trade", 11.5315, 250.0]
["2026-09-30T18:27:25.191356+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:26.001711+00:00", "trade", 11.53, 106.0]
["2026-09-30T18:27:26.002048+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:27:26.024922+00:00", "trade", 11.5515, 3.0]
["2026-09-30T18:27:26.035495+00:00", "trade", 11.5515, 1.0]
["2026-09-30T18:27:29.766551+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:27:29.767417+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:27:30.046886+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:30.113356+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:30.339859+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:30.715736+00:00", "trade", 11.5351, 30.0]
["2026-09-30T18:27:31.599002+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:31.701589+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:31.852340+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:31.852796+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:32.192872+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:32.193590+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:32.194185+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:32.194930+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:32.300318+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:32.916326+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:32.917008+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:33.173363+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:33.783870+00:00", "trade", 11.5323, 19.0]
["2026-09-30T18:27:33.784703+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:34.768895+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:27:35.120802+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:35.120803+00:00", "trade", 11.53, 83.0]
["2026-09-30T18:27:35.120804+00:00", "trade", 11.53, 75.0]
["2026-09-30T18:27:35.120809+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:35.120824+00:00", "trade", 11.53, 25.0]
["2026-09-30T18:27:35.120826+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:27:35.120827+00:00", "trade", 11.53, 1500.0]
["2026-09-30T18:27:35.120828+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:27:35.120831+00:00", "trade", 11.53, 1000.0]
["2026-09-30T18:27:35.120831+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:35.120833+00:00", "trade", 11.53, 21.0]
["2026-09-30T18:27:35.120835+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:27:35.120835+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:27:35.120838+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:35.120844+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:35.120848+00:00", "trade", 11.53, 17.0]
["2026-09-30T18:27:35.120850+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:35.120945+00:00", "trade", 11.53, 32.0]
["2026-09-30T18:27:35.121103+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:27:35.121104+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:27:35.121106+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:27:35.121117+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:27:35.121118+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:27:35.121167+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:35.121174+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:35.121181+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:35.121270+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:27:35.121343+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:27:35.121351+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:27:35.121359+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:27:35.121366+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:27:35.121374+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:27:35.121381+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:27:35.121387+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:27:35.121400+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:27:35.121407+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:27:35.121414+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:27:35.121421+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:27:35.121423+00:00", "trade", 11.53, 4.0]
["2026-09-30T18:27:35.121425+00:00", "trade", 11.53, 8.0]
["2026-09-30T18:27:35.121425+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:27:35.121429+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:27:35.121429+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121430+00:00", "trade", 11.53, 41.0]
["2026-09-30T18:27:35.121433+00:00", "trade", 11.53, 73.0]
["2026-09-30T18:27:35.121433+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:27:35.121435+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:27:35.121436+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121443+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121464+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121471+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121484+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121491+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121512+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121520+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121527+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121533+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121541+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121617+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121638+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121676+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121704+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:27:35.121916+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.121950+00:00", "trade", 11.53, 6.0]
["2026-09-30T18:27:35.122001+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:27:35.122110+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.122376+00:00", "trade", 11.525, 11.0]
["2026-09-30T18:27:35.122533+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.122601+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.122834+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.123136+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.127378+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.201499+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.208324+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:27:35.232863+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:27:35.232877+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:27:35.232882+00:00", "trade", 11.525, 3.0]
["2026-09-30T18:27:35.238261+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:27:35.238326+00:00", "trade", 11.53, 300.0]
["2026-09-30T18:27:35.238327+00:00", "trade", 11.53, 300.0]
["2026-09-30T18:27:35.238834+00:00", "trade", 11.525, 99.0]
["2026-09-30T18:27:35.238837+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:27:35.238888+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:27:35.238973+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.239000+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.239023+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.239030+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.239037+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.239045+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.239144+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.239291+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:27:35.239379+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.239468+00:00", "trade", 11.53, 9.0]
["2026-09-30T18:27:35.239541+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.239621+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.239814+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:27:35.240800+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:27:35.240909+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:27:35.244269+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:27:35.244335+00:00", "trade", 11.525, 147.0]
["2026-09-30T18:27:35.246035+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:27:35.289250+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:27:35.299700+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.601474+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:35.622270+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:36.659735+00:00", "trade", 11.5299, 200.0]
["2026-09-30T18:27:36.862343+00:00", "trade", 11.525, 1200.0]
["2026-09-30T18:27:36.902013+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:27:36.940246+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:27:37.004193+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:37.070469+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:37.436259+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:37.436725+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:37.451117+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:37.461805+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:27:37.681908+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:27:37.687671+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:27:37.761673+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:38.128415+00:00", "trade", 11.525, 1000.0]
["2026-09-30T18:27:38.327736+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:38.392411+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:38.392455+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:38.392811+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:38.776885+00:00", "trade", 11.525, 32.0]
["2026-09-30T18:27:39.094449+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:39.147168+00:00", "trade", 11.5312, 1.0]
["2026-09-30T18:27:39.147961+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:39.436629+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:39.437097+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:39.637965+00:00", "trade", 11.525, 4500.0]
["2026-09-30T18:27:40.150489+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:40.151247+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:41.638740+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:27:42.470859+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:42.471315+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:42.583753+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.069120+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.072791+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:27:43.073642+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.081721+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:27:43.083490+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.083967+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.089174+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.095313+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:27:43.111678+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.111926+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.112839+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.162210+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.162283+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.162734+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.276754+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.924992+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:43.995278+00:00", "trade", 11.5295, 2.0]
["2026-09-30T18:27:44.078467+00:00", "trade", 11.52, 520.0]
["2026-09-30T18:27:44.078837+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:27:44.751509+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:47.452563+00:00", "trade", 11.525, 900.0]
["2026-09-30T18:27:47.452699+00:00", "trade", 11.525, 900.0]
["2026-09-30T18:27:47.459130+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:27:47.518335+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:47.518797+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:48.388868+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:48.389368+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:48.389698+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:49.880987+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:49.881431+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:49.882712+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:49.883778+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:50.022093+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:50.022796+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:50.173094+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:50.276354+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:50.364363+00:00", "trade", 11.5294, 8.0]
["2026-09-30T18:27:50.493867+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:27:50.752636+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:50.753090+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:50.878338+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:50.878806+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:50.951523+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:27:51.167006+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:27:51.320197+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.320633+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.362155+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.362179+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.429308+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.429794+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.506925+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.507371+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.507379+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.507823+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.653010+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.653157+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.658818+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.659568+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.812017+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.926988+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:51.927964+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:52.215307+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:52.215387+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:52.215766+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:52.215789+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:52.473138+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:52.606972+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:52.660337+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:52.970867+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:53.172256+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:27:53.355588+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:54.141140+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:54.384194+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:54.531327+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:27:54.532044+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:54.718633+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:27:54.719172+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:27:54.887088+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.114154+00:00", "trade", 11.525, 80.0]
["2026-09-30T18:27:55.512063+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.512408+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.568217+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:27:55.568218+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:27:55.568220+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:27:55.568418+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:27:55.568825+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.568955+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:27:55.569345+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:27:55.569363+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.569388+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.910510+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.910524+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.910952+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.940220+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.940235+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.942896+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.980288+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.980761+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.980850+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:55.981265+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.059307+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:27:56.059308+00:00", "trade", 11.52, 12.0]
["2026-09-30T18:27:56.059377+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.059394+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.059401+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.059407+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.059413+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.059420+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.059658+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.059748+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.059770+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.059912+00:00", "trade", 11.52, 372.0]
["2026-09-30T18:27:56.059972+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.060040+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.060319+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.064820+00:00", "trade", 11.52, 87.0]
["2026-09-30T18:27:56.064840+00:00", "trade", 11.52, 172.0]
["2026-09-30T18:27:56.064880+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.064907+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.065080+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.065096+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.065113+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.065114+00:00", "trade", 11.52, 2000.0]
["2026-09-30T18:27:56.065116+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.065122+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065127+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065128+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:27:56.065129+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.065136+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065235+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.065275+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.065288+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.065295+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.065314+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:27:56.065332+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:27:56.065339+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:27:56.065347+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:27:56.065354+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:27:56.065360+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:27:56.065366+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:27:56.065373+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:27:56.065380+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:27:56.065394+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:27:56.065395+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065397+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:27:56.065409+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:27:56.065415+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065415+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:27:56.065421+00:00", "trade", 11.52, 75.0]
["2026-09-30T18:27:56.065421+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:27:56.065422+00:00", "trade", 11.52, 1000.0]
["2026-09-30T18:27:56.065427+00:00", "trade", 11.52, 50.0]
["2026-09-30T18:27:56.065429+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:27:56.065429+00:00", "trade", 11.52, 8.0]
["2026-09-30T18:27:56.065429+00:00", "trade", 11.52, 75.0]
["2026-09-30T18:27:56.065431+00:00", "trade", 11.52, 250.0]
["2026-09-30T18:27:56.065431+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065432+00:00", "trade", 11.52, 375.0]
["2026-09-30T18:27:56.065495+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065523+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065532+00:00", "trade", 11.52, 46.0]
["2026-09-30T18:27:56.065622+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065649+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065687+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065697+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065755+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:27:56.065755+00:00", "trade", 11.52, 900.0]
["2026-09-30T18:27:56.065757+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065757+00:00", "trade", 11.52, 900.0]
["2026-09-30T18:27:56.065763+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065763+00:00", "trade", 11.52, 83.0]
["2026-09-30T18:27:56.065765+00:00", "trade", 11.52, 33.0]
["2026-09-30T18:27:56.065765+00:00", "trade", 11.52, 1100.0]
["2026-09-30T18:27:56.065770+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:27:56.065772+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065780+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:27:56.065789+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065791+00:00", "trade", 11.52, 800.0]
["2026-09-30T18:27:56.065796+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065843+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065850+00:00", "trade", 11.52, 443.0]
["2026-09-30T18:27:56.065852+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065852+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:27:56.065852+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065852+00:00", "trade", 11.52, 32.0]
["2026-09-30T18:27:56.065854+00:00", "trade", 11.52, 94.0]
["2026-09-30T18:27:56.065857+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065857+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065858+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065860+00:00", "trade", 11.52, 900.0]
["2026-09-30T18:27:56.065865+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065875+00:00", "trade", 11.52, 225.0]
["2026-09-30T18:27:56.065879+00:00", "trade", 11.52, 700.0]
["2026-09-30T18:27:56.065883+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:27:56.065884+00:00", "trade", 11.52, 83.0]
["2026-09-30T18:27:56.065884+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065884+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065887+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.065890+00:00", "trade", 11.52, 272.0]
["2026-09-30T18:27:56.065893+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065901+00:00", "trade", 11.52, 600.0]
["2026-09-30T18:27:56.065902+00:00", "trade", 11.52, 274.0]
["2026-09-30T18:27:56.065911+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065915+00:00", "trade", 11.52, 950.0]
["2026-09-30T18:27:56.065926+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065935+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065948+00:00", "trade", 11.52, 7.0]
["2026-09-30T18:27:56.065960+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.065986+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066012+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066037+00:00", "trade", 11.52, 813.0]
["2026-09-30T18:27:56.066077+00:00", "trade", 11.52, 344.0]
["2026-09-30T18:27:56.066096+00:00", "trade", 11.52, 16.0]
["2026-09-30T18:27:56.066116+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066132+00:00", "trade", 11.52, 526.0]
["2026-09-30T18:27:56.066138+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066165+00:00", "trade", 11.52, 260.0]
["2026-09-30T18:27:56.066172+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066180+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066224+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:27:56.066229+00:00", "trade", 11.52, 1300.0]
["2026-09-30T18:27:56.066231+00:00", "trade", 11.52, 525.0]
["2026-09-30T18:27:56.066233+00:00", "trade", 11.52, 400.0]
["2026-09-30T18:27:56.066237+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.066245+00:00", "trade", 11.52, 2200.0]
["2026-09-30T18:27:56.066250+00:00", "trade", 11.52, 75.0]
["2026-09-30T18:27:56.066251+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066254+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:27:56.066256+00:00", "trade", 11.52, 314.0]
["2026-09-30T18:27:56.066273+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066279+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066290+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066296+00:00", "trade", 11.52, 35.0]
["2026-09-30T18:27:56.066306+00:00", "trade", 11.52, 134.0]
["2026-09-30T18:27:56.066317+00:00", "trade", 11.52, 495.0]
["2026-09-30T18:27:56.066323+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066348+00:00", "trade", 11.52, 61.0]
["2026-09-30T18:27:56.066357+00:00", "trade", 11.52, 551.0]
["2026-09-30T18:27:56.066382+00:00", "trade", 11.52, 60.0]
["2026-09-30T18:27:56.066389+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066398+00:00", "trade", 11.52, 334.0]
["2026-09-30T18:27:56.066433+00:00", "trade", 11.52, 405.0]
["2026-09-30T18:27:56.066451+00:00", "trade", 11.52, 276.0]
["2026-09-30T18:27:56.066473+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:27:56.066476+00:00", "trade", 11.52, 1966.0]
["2026-09-30T18:27:56.066557+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066584+00:00", "trade", 11.52, 464.0]
["2026-09-30T18:27:56.066584+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066588+00:00", "trade", 11.52, 314.0]
["2026-09-30T18:27:56.066588+00:00", "trade", 11.52, 134.0]
["2026-09-30T18:27:56.066589+00:00", "trade", 11.52, 334.0]
["2026-09-30T18:27:56.066591+00:00", "trade", 11.52, 354.0]
["2026-09-30T18:27:56.066593+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066595+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066612+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066651+00:00", "trade", 11.52, 464.0]
["2026-09-30T18:27:56.066653+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:27:56.066655+00:00", "trade", 11.52, 41.0]
["2026-09-30T18:27:56.066655+00:00", "trade", 11.52, 227.0]
["2026-09-30T18:27:56.066655+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066664+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066704+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:27:56.066711+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:27:56.066712+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066731+00:00", "trade", 11.52, 35.0]
["2026-09-30T18:27:56.066740+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066786+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066813+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066839+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066868+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066869+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066930+00:00", "trade", 11.52, 17.0]
["2026-09-30T18:27:56.066960+00:00", "trade", 11.515, 303.0]
["2026-09-30T18:27:56.066963+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.066964+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.066987+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.067006+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.067060+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.067084+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.067110+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.067143+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.067227+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.067236+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.067261+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.067280+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.067287+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.067315+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.067315+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.067374+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:27:56.067443+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:27:56.067507+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.067573+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:27:56.067637+00:00", "trade", 11.52, 110.0]
["2026-09-30T18:27:56.067703+00:00", "trade", 11.52, 114.0]
["2026-09-30T18:27:56.067760+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.067769+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.068096+00:00", "trade", 11.52, 400.0]
["2026-09-30T18:27:56.068139+00:00", "trade", 11.52, 14000.0]
["2026-09-30T18:27:56.068334+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.068638+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:27:56.068800+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.069253+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.069325+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.069729+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.069730+00:00", "trade", 11.52, 400.0]
["2026-09-30T18:27:56.070291+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.070759+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.075782+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:56.081195+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.101775+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:27:56.103087+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:27:56.141105+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.159608+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.173957+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.174329+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.358485+00:00", "trade", 11.52, 48.0]
["2026-09-30T18:27:56.383504+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:56.539268+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:57.164099+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:57.192525+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:57.338069+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:57.342157+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:57.350487+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:57.350664+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:57.376643+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:27:57.377229+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:57.377325+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:57.932542+00:00", "trade", 11.5199, 1.0]
["2026-09-30T18:27:58.006907+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:58.007475+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:58.007803+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:58.007856+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:58.068555+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:27:58.068622+00:00", "trade", 11.52, 900.0]
["2026-09-30T18:27:58.068913+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:58.069146+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:58.069323+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:58.110342+00:00", "trade", 11.5186, 64.0]
["2026-09-30T18:27:58.218414+00:00", "trade", 11.515, 714.0]
["2026-09-30T18:27:58.218478+00:00", "trade", 11.515, 686.0]
["2026-09-30T18:27:58.255015+00:00", "trade", 11.5178, 5.0]
["2026-09-30T18:27:58.518144+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:27:58.564077+00:00", "trade", 11.515, 90.0]
["2026-09-30T18:27:58.577175+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:27:58.668069+00:00", "trade", 11.515, 24.0]
["2026-09-30T18:27:58.668132+00:00", "trade", 11.515, 69.0]
["2026-09-30T18:27:58.758338+00:00", "trade", 11.5199, 2000.0]
["2026-09-30T18:27:59.094060+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:59.094674+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:59.325794+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:27:59.565800+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:00.268994+00:00", "trade", 11.5297, 100.0]
["2026-09-30T18:28:00.394707+00:00", "trade", 11.52, 600.0]
["2026-09-30T18:28:00.518992+00:00", "trade", 11.5177, 1.0]
["2026-09-30T18:28:01.386847+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:01.386990+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:01.454173+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:01.470954+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:01.549208+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:28:01.574006+00:00", "trade", 11.515, 3.0]
["2026-09-30T18:28:02.189408+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:28:02.201145+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:02.287660+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:03.037370+00:00", "trade", 11.5254, 16.0]
["2026-09-30T18:28:03.870177+00:00", "trade", 11.52, 8.0]
["2026-09-30T18:28:03.870234+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:03.982270+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:04.034639+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:04.152390+00:00", "trade", 11.5199, 2.0]
["2026-09-30T18:28:04.584025+00:00", "trade", 11.5479, 100.0]
["2026-09-30T18:28:04.957527+00:00", "trade", 11.513, 1.0]
["2026-09-30T18:28:04.957897+00:00", "trade", 11.513, 1.0]
["2026-09-30T18:28:05.190459+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:28:05.190522+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:28:05.190583+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:28:05.567289+00:00", "trade", 11.515, 714.0]
["2026-09-30T18:28:05.567371+00:00", "trade", 11.515, 304.0]
["2026-09-30T18:28:05.567962+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:05.568085+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:05.802672+00:00", "trade", 11.515, 10.0]
["2026-09-30T18:28:05.827582+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:05.969475+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:28:06.035338+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:06.131809+00:00", "trade", 11.5285, 1.0]
["2026-09-30T18:28:06.178290+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:06.178372+00:00", "trade", 11.52, 9.0]
["2026-09-30T18:28:06.178425+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:06.178589+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:28:06.178862+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:06.179400+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:06.322902+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:06.323537+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:07.015854+00:00", "trade", 11.515, 20.0]
["2026-09-30T18:28:07.051696+00:00", "trade", 11.5478, 100.0]
["2026-09-30T18:28:07.664863+00:00", "trade", 11.519, 20.0]
["2026-09-30T18:28:07.780537+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:07.780538+00:00", "trade", 11.52, 71.0]
["2026-09-30T18:28:07.780539+00:00", "trade", 11.52, 495.0]
["2026-09-30T18:28:07.780541+00:00", "trade", 11.52, 405.0]
["2026-09-30T18:28:07.780542+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:28:07.780544+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:07.780545+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:28:07.780550+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:28:07.780550+00:00", "trade", 11.52, 65.0]
["2026-09-30T18:28:07.780550+00:00", "trade", 11.52, 162.0]
["2026-09-30T18:28:07.780552+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:07.780559+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:28:07.780559+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:07.780565+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:07.780566+00:00", "trade", 11.52, 1237.0]
["2026-09-30T18:28:07.780567+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:28:07.780569+00:00", "trade", 11.52, 620.0]
["2026-09-30T18:28:07.780570+00:00", "trade", 11.52, 46.0]
["2026-09-30T18:28:07.780589+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:07.780624+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:07.780658+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:28:07.780663+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:28:07.780716+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:28:07.780724+00:00", "trade", 11.52, 140.0]
["2026-09-30T18:28:07.780735+00:00", "trade", 11.52, 453.0]
["2026-09-30T18:28:07.780735+00:00", "trade", 11.52, 493.0]
["2026-09-30T18:28:07.780735+00:00", "trade", 11.52, 180.0]
["2026-09-30T18:28:07.780735+00:00", "trade", 11.52, 700.0]
["2026-09-30T18:28:07.780742+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:07.780788+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:07.780822+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780830+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780844+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780852+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780858+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780866+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780869+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:28:07.780872+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780879+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780886+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780892+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780899+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780906+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780913+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780920+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780926+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780930+00:00", "trade", 11.52, 92.0]
["2026-09-30T18:28:07.780931+00:00", "trade", 11.52, 4.0]
["2026-09-30T18:28:07.780931+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:28:07.780932+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.780933+00:00", "trade", 11.52, 404.0]
["2026-09-30T18:28:07.780933+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.780945+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.780960+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.780974+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.780980+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.780986+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.781007+00:00", "trade", 11.52, 96.0]
["2026-09-30T18:28:07.781008+00:00", "trade", 11.52, 600.0]
["2026-09-30T18:28:07.781017+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:28:07.781023+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.781039+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.781054+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:07.781095+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.781243+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.781277+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.781615+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.781677+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:28:07.781729+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.782391+00:00", "trade", 11.52, 68.0]
["2026-09-30T18:28:07.782842+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.782886+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.783322+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.783345+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.783484+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.785215+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.785635+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.785661+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.786320+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.786347+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.786525+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.786533+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.786753+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.788074+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.789268+00:00", "trade", 11.52, 60.0]
["2026-09-30T18:28:07.806352+00:00", "trade", 11.5268, 40.0]
["2026-09-30T18:28:07.882440+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.885420+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.947082+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.947524+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:07.948050+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:08.524706+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:09.263251+00:00", "trade", 11.523, 2000.0]
["2026-09-30T18:28:09.263417+00:00", "trade", 11.5251, 2.0]
["2026-09-30T18:28:10.194366+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:10.194821+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:10.195290+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:10.264068+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:28:10.264861+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:10.791041+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:11.112026+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:11.188983+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:11.673320+00:00", "trade", 11.5218, 2.0]
["2026-09-30T18:28:11.932518+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:28:11.936338+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:28:11.943495+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:11.962772+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:28:11.963821+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:12.017349+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:28:12.024572+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:12.024716+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:28:12.057363+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:12.084235+00:00", "trade", 11.5471, 10.0]
["2026-09-30T18:28:12.261310+00:00", "trade", 11.525, 75.0]
["2026-09-30T18:28:12.268480+00:00", "trade", 11.525, 108.0]
["2026-09-30T18:28:12.285156+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:12.307783+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:12.308250+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:12.308623+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:12.432110+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:12.432123+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:12.432137+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:12.751186+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:12.989051+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:12.989655+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:12.989683+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.023667+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.162137+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.367846+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.368324+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.479064+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.479229+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.479618+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.480071+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.682194+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.682641+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.683106+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.715771+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.716061+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.813457+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:13.814603+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:14.026247+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:14.026328+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:14.775240+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:14.775561+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:14.776127+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:14.817352+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:14.817795+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:14.824954+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:14.825421+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:14.992460+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:15.017129+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:15.019058+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:15.019686+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:15.020424+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:15.107585+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:15.169357+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:15.174199+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:16.888641+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:18.301713+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:18.302252+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:18.302321+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:18.307912+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:28:18.319543+00:00", "trade", 11.5276, 6.0]
["2026-09-30T18:28:18.554328+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:18.554372+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:18.557008+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:18.619076+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:18.705133+00:00", "trade", 11.5218, 2.0]
["2026-09-30T18:28:19.022832+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:19.051643+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:19.770253+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:20.070743+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:20.284625+00:00", "trade", 11.525, 300.0]
["2026-09-30T18:28:20.284825+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:20.284955+00:00", "trade", 11.525, 400.0]
["2026-09-30T18:28:20.285595+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:20.286414+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:20.307791+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:20.441143+00:00", "trade", 11.5283, 873.0]
["2026-09-30T18:28:21.247792+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:21.248254+00:00", "trade", 11.525, 300.0]
["2026-09-30T18:28:21.248300+00:00", "trade", 11.525, 13.0]
["2026-09-30T18:28:21.248303+00:00", "trade", 11.525, 20.0]
["2026-09-30T18:28:21.248303+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:28:21.248666+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:28:21.250055+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:21.250700+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:21.253724+00:00", "trade", 11.525, 300.0]
["2026-09-30T18:28:21.256609+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:21.258357+00:00", "trade", 11.525, 20.0]
["2026-09-30T18:28:21.322588+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:21.865391+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:21.865846+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:21.866329+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:22.216708+00:00", "trade", 11.525, 1000.0]
["2026-09-30T18:28:22.981626+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:22.981639+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:22.982266+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:23.093967+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:23.277900+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:23.366690+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:23.366768+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:23.374909+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:23.439476+00:00", "trade", 11.5232, 100.0]
["2026-09-30T18:28:23.440337+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:28:23.742271+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:23.905362+00:00", "trade", 11.5466, 100.0]
["2026-09-30T18:28:23.973551+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:23.974053+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.087947+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.087954+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.088444+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.090013+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.090187+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.090979+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.091565+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.169400+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.169408+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.169445+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.233641+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.234871+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.235327+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.237343+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.238816+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.301117+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.448247+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.475774+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.525782+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.532647+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.587696+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.639221+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.639514+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.639656+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.900812+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.901270+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.901725+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:25.932129+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:26.013700+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:26.266185+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:26.266193+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:26.382618+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:26.382638+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:26.407241+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:26.453158+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:27.094616+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:27.094635+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:27.366419+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:27.366882+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:27.549184+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:27.549632+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:27.621510+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:27.621965+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:27.759049+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:28.256452+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:28.256460+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:29.183143+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:28:29.371893+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:28:30.623216+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:30.623254+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:30.623673+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:30.623728+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:30.736677+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.147395+00:00", "trade", 11.5233, 19.0]
["2026-09-30T18:28:31.148194+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.148644+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.148652+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.188757+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.225789+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.226005+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.226125+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.226251+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.226264+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.247544+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.481169+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.486518+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.659939+00:00", "trade", 11.525, 4.0]
["2026-09-30T18:28:31.660751+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:31.826929+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:32.192734+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:28:32.474624+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:32.497603+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:32.831129+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:33.603879+00:00", "trade", 11.5461, 1.0]
["2026-09-30T18:28:34.058747+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:34.059203+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:34.064015+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:34.073631+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:34.076597+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:34.700719+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:34.701295+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:34.701976+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:34.702949+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:34.703221+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:34.942063+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:35.008785+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:28:35.019466+00:00", "trade", 11.525, 3.0]
["2026-09-30T18:28:35.023310+00:00", "trade", 11.525, 3.0]
["2026-09-30T18:28:35.223668+00:00", "trade", 11.5461, 100.0]
["2026-09-30T18:28:35.539086+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:35.539187+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:35.539714+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:35.540862+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:35.593909+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:28:35.652642+00:00", "trade", 11.53, 4.0]
["2026-09-30T18:28:36.006499+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:36.006617+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:36.006639+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:36.007004+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:36.424250+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:36.424734+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:36.424762+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:36.424773+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:36.452897+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:36.555658+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:38.255155+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:38.255598+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:38.464826+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:38.836361+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:38.836389+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:38.836576+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:38.837032+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:38.837485+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:38.837492+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:39.053850+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:39.062593+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:39.164786+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:39.423718+00:00", "trade", 11.5457, 300.0]
["2026-09-30T18:28:39.424964+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:39.425450+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:39.511885+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:39.719863+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:40.132233+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:40.132246+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:40.132730+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:40.185920+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:40.625434+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:40.625921+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:41.084789+00:00", "trade", 11.5456, 3.0]
["2026-09-30T18:28:41.085697+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:28:41.383509+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:41.660563+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:41.801528+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:42.072603+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:28:42.072610+00:00", "trade", 11.5231, 2.0]
["2026-09-30T18:28:42.072744+00:00", "trade", 11.5231, 1039.0]
["2026-09-30T18:28:42.072813+00:00", "trade", 11.5231, 1.0]
["2026-09-30T18:28:42.073191+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:28:42.073206+00:00", "trade", 11.525, 11.0]
["2026-09-30T18:28:42.073880+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:42.073928+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:42.092091+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:42.139269+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:42.139286+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:28:42.139288+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:28:42.139735+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:42.139746+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:42.139762+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:42.139780+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:42.284093+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:42.287002+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:42.446767+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:42.879095+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:42.929285+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:43.246852+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:43.384090+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:43.384561+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:44.202090+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:44.210212+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:44.212417+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:44.217120+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:45.201031+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:28:45.960831+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:45.960856+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:45.960876+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:46.043435+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:46.346144+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:46.724123+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:47.055289+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:47.055558+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:47.144929+00:00", "trade", 11.525, 250.0]
["2026-09-30T18:28:47.319743+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:47.319781+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:47.320463+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:47.393439+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:47.774105+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:47.955177+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:47.955660+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:47.955680+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:48.011233+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:48.145764+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:48.146246+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:48.516805+00:00", "trade", 11.527, 4.0]
["2026-09-30T18:28:49.107489+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:49.602923+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:49.603407+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:49.603695+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:49.603857+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:49.604323+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:49.661628+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:49.855057+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:49.959054+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:50.184972+00:00", "trade", 11.5262, 200.0]
["2026-09-30T18:28:50.269444+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.110331+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.110522+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.287155+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.287843+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.664913+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.667807+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.828596+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:28:51.841096+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:28:51.841117+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:28:51.841774+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.841784+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.841825+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.841909+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.842147+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.842241+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.842495+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.843110+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.844297+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:51.971458+00:00", "trade", 11.5201, 48.0]
["2026-09-30T18:28:52.102731+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:52.105211+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:52.108226+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:52.110518+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:52.111423+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:52.111875+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:52.428271+00:00", "trade", 11.52, 9.0]
["2026-09-30T18:28:52.428316+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:28:52.636087+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:28:53.303080+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:28:53.303187+00:00", "trade", 11.52, 99.0]
["2026-09-30T18:28:53.303189+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:28:53.303215+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:28:53.303414+00:00", "trade", 11.52, 16.0]
["2026-09-30T18:28:53.303416+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:28:53.303565+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:28:53.303568+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:53.303587+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:53.303597+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:53.303800+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.303839+00:00", "trade", 11.52, 3.0]
["2026-09-30T18:28:53.303876+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.303884+00:00", "trade", 11.52, 6.0]
["2026-09-30T18:28:53.303887+00:00", "trade", 11.52, 182.0]
["2026-09-30T18:28:53.304004+00:00", "trade", 11.52, 69.0]
["2026-09-30T18:28:53.304005+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304080+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304083+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304108+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304117+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304125+00:00", "trade", 11.52, 11.0]
["2026-09-30T18:28:53.304264+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304285+00:00", "trade", 11.52, 75.0]
["2026-09-30T18:28:53.304438+00:00", "trade", 11.52, 70.0]
["2026-09-30T18:28:53.304471+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304482+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:53.304502+00:00", "trade", 11.52, 75.0]
["2026-09-30T18:28:53.304509+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304517+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304529+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304585+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304660+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304692+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304864+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304870+00:00", "trade", 11.52, 72.0]
["2026-09-30T18:28:53.304872+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:53.304915+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:53.304936+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:53.304980+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:53.305266+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:53.305433+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:53.306305+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:28:53.307286+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:53.307860+00:00", "trade", 11.515, 34.0]
["2026-09-30T18:28:53.308454+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:53.310054+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:53.341452+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:53.364607+00:00", "trade", 11.515, 34.0]
["2026-09-30T18:28:53.404817+00:00", "trade", 11.52, 36.0]
["2026-09-30T18:28:54.100008+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:55.261203+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:55.359941+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:55.360850+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:55.707671+00:00", "trade", 11.5248, 200.0]
["2026-09-30T18:28:55.719085+00:00", "trade", 11.5248, 100.0]
["2026-09-30T18:28:55.723880+00:00", "trade", 11.5454, 40.0]
["2026-09-30T18:28:55.931918+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:28:56.020836+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.021213+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.021313+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.069386+00:00", "trade", 11.515, 192.0]
["2026-09-30T18:28:56.071053+00:00", "trade", 11.515, 4.0]
["2026-09-30T18:28:56.076168+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:28:56.090026+00:00", "trade", 11.515, 10.0]
["2026-09-30T18:28:56.109688+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:28:56.109719+00:00", "trade", 11.515, 66.0]
["2026-09-30T18:28:56.111762+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:28:56.127803+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.160972+00:00", "trade", 11.515, 66.0]
["2026-09-30T18:28:56.217836+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.246501+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.246591+00:00", "trade", 11.515, 4.0]
["2026-09-30T18:28:56.247179+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.418281+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.504883+00:00", "trade", 11.5114, 4.0]
["2026-09-30T18:28:56.519264+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.519971+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.520004+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.765107+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.765303+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.773171+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.773585+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.786003+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:56.799216+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.022301+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.061405+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.237235+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.263737+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.286993+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.287269+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.287270+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:28:57.287293+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:28:57.287414+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.287465+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.287869+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.382252+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.410782+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.449514+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.510285+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.510568+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:57.890522+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:58.194698+00:00", "trade", 11.5199, 1200.0]
["2026-09-30T18:28:58.612163+00:00", "trade", 11.5199, 500.0]
["2026-09-30T18:28:58.764475+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.098317+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.098398+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:28:59.098399+00:00", "trade", 11.52, 75.0]
["2026-09-30T18:28:59.098521+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.105377+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:28:59.250126+00:00", "trade", 11.5199, 3700.0]
["2026-09-30T18:28:59.250683+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.250925+00:00", "trade", 11.515, 10.0]
["2026-09-30T18:28:59.251305+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:28:59.251352+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.261823+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.377675+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.624647+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.624932+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.660306+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.719830+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.719923+00:00", "trade", 11.52, 75.0]
["2026-09-30T18:28:59.719924+00:00", "trade", 11.52, 125.0]
["2026-09-30T18:28:59.719925+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.720030+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.720096+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.739814+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:28:59.741033+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.817872+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.899732+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.899733+00:00", "trade", 11.52, 500.0]
["2026-09-30T18:28:59.899751+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:28:59.899762+00:00", "trade", 11.52, 399.0]
["2026-09-30T18:28:59.899763+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:28:59.899764+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:28:59.899765+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:28:59.899794+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.899808+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:28:59.899923+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:59.899930+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:59.899938+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:59.899944+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:59.899951+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:59.899957+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:59.899964+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:59.899971+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:59.899978+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:59.899991+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:59.899997+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:59.900003+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:59.900009+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:28:59.900137+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.900141+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.900206+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.900213+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.900299+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.900365+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.900397+00:00", "trade", 11.52, 160.0]
["2026-09-30T18:28:59.900927+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.900975+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.904820+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.905330+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.911126+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.911327+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.911350+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.915374+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.920120+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.920126+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.920133+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.920139+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.920145+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.920152+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.920156+00:00", "trade", 11.52, 50.0]
["2026-09-30T18:28:59.920159+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.920160+00:00", "trade", 11.52, 24.0]
["2026-09-30T18:28:59.920166+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.920172+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.920179+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.920637+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.920691+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.920838+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.933137+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.933146+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.998353+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:28:59.999875+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:00.000439+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:00.151080+00:00", "trade", 11.5222, 2.0]
["2026-09-30T18:29:00.311906+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:29:00.353168+00:00", "trade", 11.525, 25.0]
["2026-09-30T18:29:00.391848+00:00", "trade", 11.525, 11.0]
["2026-09-30T18:29:00.650242+00:00", "trade", 11.5232, 1000.0]
["2026-09-30T18:29:00.650284+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:00.812044+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:00.954719+00:00", "trade", 11.5223, 400.0]
["2026-09-30T18:29:01.020354+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:01.277810+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:01.278516+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:01.278557+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:01.285740+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:01.323845+00:00", "trade", 11.5448, 100.0]
["2026-09-30T18:29:01.516335+00:00", "trade", 11.525, 1200.0]
["2026-09-30T18:29:01.517140+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:01.552108+00:00", "trade", 11.521, 7204.0]
["2026-09-30T18:29:01.552123+00:00", "trade", 11.521, 800.0]
["2026-09-30T18:29:01.772617+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:01.773083+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:01.832527+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:02.281119+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:02.282081+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:02.361854+00:00", "trade", 11.525, 3700.0]
["2026-09-30T18:29:03.140294+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:03.205833+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:03.206300+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:03.770561+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:29:03.771412+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:03.898800+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:03.946859+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:29:04.801035+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:04.801409+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:04.801422+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:04.801719+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:04.801822+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:04.801833+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:04.803080+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:29:04.803744+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:04.803751+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:04.803838+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:04.804104+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:04.805307+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:04.809738+00:00", "trade", 11.52, 2517.0]
["2026-09-30T18:29:05.069833+00:00", "trade", 11.525, 1000.0]
["2026-09-30T18:29:05.151873+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:05.194315+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:05.194752+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:05.474877+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:05.474923+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:05.485809+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:05.900177+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:06.070748+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:29:06.071577+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:06.297598+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:07.414323+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:29:07.610857+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:08.536825+00:00", "trade", 11.5244, 35.0]
["2026-09-30T18:29:08.546954+00:00", "trade", 11.5244, 24.0]
["2026-09-30T18:29:08.551146+00:00", "trade", 11.5244, 5.0]
["2026-09-30T18:29:08.554210+00:00", "trade", 11.5244, 3.0]
["2026-09-30T18:29:08.557678+00:00", "trade", 11.5244, 3.0]
["2026-09-30T18:29:08.561059+00:00", "trade", 11.5244, 2.0]
["2026-09-30T18:29:08.564732+00:00", "trade", 11.5244, 17.0]
["2026-09-30T18:29:09.064759+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:09.070189+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:09.127969+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:09.128430+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:09.335009+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:29:09.335118+00:00", "trade", 11.525, 700.0]
["2026-09-30T18:29:09.679668+00:00", "trade", 11.525, 2000.0]
["2026-09-30T18:29:10.153501+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.153518+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.153550+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.153720+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.154065+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.154288+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.154524+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.154972+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.171749+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:29:10.171766+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:29:10.171770+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:29:10.172660+00:00", "trade", 11.525, 600.0]
["2026-09-30T18:29:10.185943+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:29:10.204388+00:00", "trade", 11.525, 211.0]
["2026-09-30T18:29:10.212902+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:29:10.234611+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:29:10.243505+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:29:10.249419+00:00", "trade", 11.525, 739.0]
["2026-09-30T18:29:10.249552+00:00", "trade", 11.525, 43.0]
["2026-09-30T18:29:10.249634+00:00", "trade", 11.525, 900.0]
["2026-09-30T18:29:10.256341+00:00", "trade", 11.525, 189.0]
["2026-09-30T18:29:10.297582+00:00", "trade", 11.525, 19.0]
["2026-09-30T18:29:10.298605+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:29:10.510427+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.510508+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.538251+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.662848+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.708787+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.708811+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.789149+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.792475+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:10.792894+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.792895+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:10.792970+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.792995+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.793416+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.793429+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.793825+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.793854+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.793972+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:29:10.793974+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.813354+00:00", "trade", 11.5294, 2800.0]
["2026-09-30T18:29:10.906979+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.907035+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:10.907042+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.005425+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.006136+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.383508+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.383818+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.421562+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.619054+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.688064+00:00", "trade", 11.5231, 4.0]
["2026-09-30T18:29:11.764826+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.764847+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.765099+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.765600+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.905827+00:00", "trade", 11.5226, 2.0]
["2026-09-30T18:29:11.934162+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.934187+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.934691+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.934716+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.934746+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:11.935809+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:12.539949+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:12.539976+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:12.571366+00:00", "trade", 11.525, 7.0]
["2026-09-30T18:29:12.577026+00:00", "trade", 11.525, 400.0]
["2026-09-30T18:29:12.582719+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:12.582726+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:12.582733+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:12.582754+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:12.586280+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:29:12.586306+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:12.595219+00:00", "trade", 11.525, 400.0]
["2026-09-30T18:29:12.595548+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:29:12.603284+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:29:12.611581+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:29:12.619886+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:29:12.701005+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:12.701029+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:13.010587+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:29:13.452749+00:00", "trade", 11.523, 1.0]
["2026-09-30T18:29:14.003515+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:14.003538+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:14.003958+00:00", "trade", 11.53, 3.0]
["2026-09-30T18:29:14.329136+00:00", "trade", 11.5232, 2.0]
["2026-09-30T18:29:14.479659+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:29:15.906121+00:00", "trade", 11.5267, 50.0]
["2026-09-30T18:29:16.586454+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:16.628228+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:16.628243+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:16.787873+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:16.788219+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:16.788278+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:16.788471+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:16.788917+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.096964+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:29:17.096964+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.096966+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:17.096967+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:29:17.096969+00:00", "trade", 11.53, 30.0]
["2026-09-30T18:29:17.096971+00:00", "trade", 11.53, 300.0]
["2026-09-30T18:29:17.096971+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.096974+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:29:17.096974+00:00", "trade", 11.53, 400.0]
["2026-09-30T18:29:17.096978+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.096980+00:00", "trade", 11.53, 600.0]
["2026-09-30T18:29:17.096980+00:00", "trade", 11.53, 160.0]
["2026-09-30T18:29:17.096982+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:29:17.096982+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:17.096985+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.096993+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097023+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097029+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097036+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097043+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097055+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097058+00:00", "trade", 11.53, 75.0]
["2026-09-30T18:29:17.097061+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097066+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:29:17.097067+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097069+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:29:17.097073+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:17.097074+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097076+00:00", "trade", 11.53, 50.0]
["2026-09-30T18:29:17.097081+00:00", "trade", 11.53, 99.0]
["2026-09-30T18:29:17.097081+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097086+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:29:17.097087+00:00", "trade", 11.53, 43.0]
["2026-09-30T18:29:17.097088+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097092+00:00", "trade", 11.53, 300.0]
["2026-09-30T18:29:17.097095+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:17.097095+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:29:17.097095+00:00", "trade", 11.53, 396.0]
["2026-09-30T18:29:17.097096+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097110+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097117+00:00", "trade", 11.53, 300.0]
["2026-09-30T18:29:17.097123+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097130+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097140+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097144+00:00", "trade", 11.53, 104.0]
["2026-09-30T18:29:17.097144+00:00", "trade", 11.53, 300.0]
["2026-09-30T18:29:17.097147+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097154+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097162+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097170+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097179+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097202+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097216+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097225+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097234+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097240+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:17.097255+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097263+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097269+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097276+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097282+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097289+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097303+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097310+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097317+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097324+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097330+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097338+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097359+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097374+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:17.097400+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097404+00:00", "trade", 11.53, 57.0]
["2026-09-30T18:29:17.097406+00:00", "trade", 11.53, 75.0]
["2026-09-30T18:29:17.097406+00:00", "trade", 11.53, 500.0]
["2026-09-30T18:29:17.097406+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097408+00:00", "trade", 11.53, 500.0]
["2026-09-30T18:29:17.097411+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:17.097413+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:17.097471+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.097480+00:00", "trade", 11.53, 11.0]
["2026-09-30T18:29:17.097481+00:00", "trade", 11.53, 12.0]
["2026-09-30T18:29:17.097489+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.097654+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.097669+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.097682+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.097705+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.097737+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.097923+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.097931+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.097955+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.097970+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.098028+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.098181+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.098207+00:00", "trade", 11.535, 672.0]
["2026-09-30T18:29:17.098235+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.098269+00:00", "trade", 11.535, 672.0]
["2026-09-30T18:29:17.098317+00:00", "trade", 11.535, 672.0]
["2026-09-30T18:29:17.098358+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.098451+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.098457+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.098748+00:00", "trade", 11.535, 696.0]
["2026-09-30T18:29:17.098773+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.098798+00:00", "trade", 11.535, 696.0]
["2026-09-30T18:29:17.098825+00:00", "trade", 11.535, 696.0]
["2026-09-30T18:29:17.098854+00:00", "trade", 11.535, 696.0]
["2026-09-30T18:29:17.098889+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.098916+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.099248+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.099274+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.099293+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.099308+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.099492+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.099651+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.099736+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.104706+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:29:17.104978+00:00", "trade", 11.53, 1068.0]
["2026-09-30T18:29:17.105116+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105129+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105135+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105544+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105575+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105587+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105589+00:00", "trade", 11.54, 177.0]
["2026-09-30T18:29:17.105591+00:00", "trade", 11.54, 110.0]
["2026-09-30T18:29:17.105592+00:00", "trade", 11.54, 300.0]
["2026-09-30T18:29:17.105595+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105596+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105599+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105599+00:00", "trade", 11.54, 500.0]
["2026-09-30T18:29:17.105601+00:00", "trade", 11.54, 300.0]
["2026-09-30T18:29:17.105604+00:00", "trade", 11.54, 75.0]
["2026-09-30T18:29:17.105606+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105607+00:00", "trade", 11.54, 20.0]
["2026-09-30T18:29:17.105608+00:00", "trade", 11.54, 400.0]
["2026-09-30T18:29:17.105629+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105629+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105632+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105632+00:00", "trade", 11.54, 75.0]
["2026-09-30T18:29:17.105632+00:00", "trade", 11.54, 622.0]
["2026-09-30T18:29:17.105635+00:00", "trade", 11.54, 75.0]
["2026-09-30T18:29:17.105636+00:00", "trade", 11.54, 700.0]
["2026-09-30T18:29:17.105636+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105640+00:00", "trade", 11.54, 500.0]
["2026-09-30T18:29:17.105641+00:00", "trade", 11.54, 50.0]
["2026-09-30T18:29:17.105642+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105646+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105648+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105649+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105650+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105650+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:29:17.105655+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105655+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105660+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105661+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105662+00:00", "trade", 11.54, 60.0]
["2026-09-30T18:29:17.105667+00:00", "trade", 11.54, 78.0]
["2026-09-30T18:29:17.105668+00:00", "trade", 11.54, 29.0]
["2026-09-30T18:29:17.105672+00:00", "trade", 11.54, 503.0]
["2026-09-30T18:29:17.105673+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105675+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105677+00:00", "trade", 11.54, 800.0]
["2026-09-30T18:29:17.105681+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105691+00:00", "trade", 11.54, 56.0]
["2026-09-30T18:29:17.105691+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105698+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105711+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105717+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105719+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105724+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105730+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105738+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105746+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105754+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105762+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105769+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105776+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105826+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105834+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105840+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105848+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105855+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105856+00:00", "trade", 11.54, 20.0]
["2026-09-30T18:29:17.105857+00:00", "trade", 11.54, 500.0]
["2026-09-30T18:29:17.105862+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105863+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105915+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105932+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:29:17.105944+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105946+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105948+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105948+00:00", "trade", 11.54, 25.0]
["2026-09-30T18:29:17.105957+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105986+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.105988+00:00", "trade", 11.54, 75.0]
["2026-09-30T18:29:17.105988+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105989+00:00", "trade", 11.54, 20.0]
["2026-09-30T18:29:17.105989+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.105996+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:29:17.105996+00:00", "quote", 11.53, 11.55]
["2026-09-30T18:29:17.105999+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:29:17.105999+00:00", "trade", 11.54, 4.0]
["2026-09-30T18:29:17.105999+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.106003+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:29:17.106005+00:00", "trade", 11.54, 75.0]
["2026-09-30T18:29:17.106007+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:29:17.106007+00:00", "trade", 11.54, 66.0]
["2026-09-30T18:29:17.106010+00:00", "trade", 11.54, 1600.0]
["2026-09-30T18:29:17.106016+00:00", "quote", 11.53, 11.55]
["2026-09-30T18:29:17.106033+00:00", "quote", 11.53, 11.55]
["2026-09-30T18:29:17.106043+00:00", "quote", 11.53, 11.55]
["2026-09-30T18:29:17.106052+00:00", "quote", 11.53, 11.55]
["2026-09-30T18:29:17.106068+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106075+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106080+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106097+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106105+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106112+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106116+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106121+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106128+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106135+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106141+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106149+00:00", "trade", 11.54, 8.0]
["2026-09-30T18:29:17.106163+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106177+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106218+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106224+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106298+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106303+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106313+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106334+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106366+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106416+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106432+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106465+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106495+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106514+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106546+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106554+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.106860+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.107013+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.107030+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.107093+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.107119+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.107148+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.107178+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.107280+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.107322+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.107803+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:29:17.107850+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.107993+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.108011+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.108095+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.108438+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.108546+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.108577+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.110266+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.110882+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:17.110904+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.111501+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.111616+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.114694+00:00", "trade", 11.542, 65.0]
["2026-09-30T18:29:17.116003+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.130877+00:00", "trade", 11.54, 37.0]
["2026-09-30T18:29:17.131806+00:00", "trade", 11.54, 900.0]
["2026-09-30T18:29:17.132815+00:00", "trade", 11.54, 500.0]
["2026-09-30T18:29:17.175856+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:29:17.176571+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.176596+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:29:17.176642+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:29:17.176927+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.176928+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.176929+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.176931+00:00", "trade", 11.54, 900.0]
["2026-09-30T18:29:17.176934+00:00", "trade", 11.54, 500.0]
["2026-09-30T18:29:17.176970+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:29:17.177011+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177018+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177025+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177031+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177037+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177064+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177070+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177076+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177083+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177165+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177183+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177190+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177197+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177204+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177209+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.177210+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:29:17.177210+00:00", "trade", 11.54, 32.0]
["2026-09-30T18:29:17.177210+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:29:17.177215+00:00", "trade", 11.54, 300.0]
["2026-09-30T18:29:17.177217+00:00", "trade", 11.54, 600.0]
["2026-09-30T18:29:17.177217+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.177218+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.177222+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.177278+00:00", "trade", 11.54, 32.0]
["2026-09-30T18:29:17.177297+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177304+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177312+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177319+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177339+00:00", "trade", 11.54, 68.0]
["2026-09-30T18:29:17.177384+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177391+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177399+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:29:17.177426+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177439+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.177441+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177454+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:29:17.177485+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.177485+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:29:17.177486+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.177486+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.177493+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:29:17.177503+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:29:17.177508+00:00", "trade", 11.54, 75.0]
["2026-09-30T18:29:17.177510+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:29:17.177513+00:00", "trade", 11.54, 11.0]
["2026-09-30T18:29:17.177513+00:00", "trade", 11.54, 500.0]
["2026-09-30T18:29:17.177513+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:29:17.177513+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:29:17.177514+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.177520+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.177521+00:00", "trade", 11.54, 75.0]
["2026-09-30T18:29:17.177526+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:29:17.177534+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:29:17.177541+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:29:17.177556+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:29:17.177562+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:29:17.177568+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:29:17.177585+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:29:17.177587+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:29:17.177593+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177608+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177622+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177630+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177638+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177646+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177659+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177694+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177710+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177717+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177723+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177729+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177767+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177850+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.177978+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.178403+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.178410+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.178494+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.178586+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.178678+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.178720+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.178728+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.179057+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.179163+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.179521+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.179533+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.180098+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.180107+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.181860+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.181928+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.186196+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.188543+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.195137+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.199165+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.207109+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.278165+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:17.473368+00:00", "trade", 11.5286, 1.0]
["2026-09-30T18:29:17.725090+00:00", "trade", 11.5286, 1.0]
["2026-09-30T18:29:18.088873+00:00", "trade", 11.5359, 2000.0]
["2026-09-30T18:29:18.165266+00:00", "trade", 11.5421, 100.0]
["2026-09-30T18:29:19.089653+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:29:19.098310+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:29:19.098848+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:19.098874+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:19.099327+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:20.800994+00:00", "trade", 11.5242, 10.0]
["2026-09-30T18:29:20.804254+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:20.861320+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:29:21.141381+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:21.141877+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:21.144323+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:21.298787+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:29:24.149214+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:24.149233+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:24.149767+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:24.164233+00:00", "trade", 11.5418, 30.0]
["2026-09-30T18:29:24.590427+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:24.590967+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:24.941888+00:00", "trade", 11.54, 1628.0]
["2026-09-30T18:29:24.942629+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:24.943932+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:29:24.946397+00:00", "trade", 11.5301, 1.0]
["2026-09-30T18:29:25.666136+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:25.666148+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:25.666591+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:25.829677+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:26.003629+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:29:26.003658+00:00", "trade", 11.54, 226.0]
["2026-09-30T18:29:26.004276+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:26.004292+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:26.004336+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:26.004360+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:26.004408+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:26.004770+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:26.004816+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:26.004844+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:26.080266+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:26.096307+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:29:26.778149+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:27.000656+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:27.342981+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:27.343559+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:27.344534+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:27.345002+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:27.491865+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:27.596165+00:00", "trade", 11.5247, 1.0]
["2026-09-30T18:29:28.639173+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:29.151375+00:00", "trade", 11.535, 4500.0]
["2026-09-30T18:29:31.565633+00:00", "trade", 11.535, 5.0]
["2026-09-30T18:29:31.566733+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:31.567380+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:32.077672+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:32.664294+00:00", "trade", 11.535, 86.0]
["2026-09-30T18:29:32.664656+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:29:32.665106+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:29:33.922696+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:33.923163+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:34.055191+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:34.055644+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:34.059947+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:34.060450+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:34.246879+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:34.249141+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:34.249608+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:34.365752+00:00", "trade", 11.5417, 100.0]
["2026-09-30T18:29:34.386992+00:00", "trade", 11.5253, 1.0]
["2026-09-30T18:29:34.539587+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:34.539904+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:34.539922+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:34.540414+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:36.342331+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:29:36.350445+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:29:36.698744+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:36.698757+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:36.701430+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:36.976802+00:00", "trade", 11.5349, 551.0]
["2026-09-30T18:29:37.071555+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:29:37.071557+00:00", "trade", 11.535, 15.0]
["2026-09-30T18:29:37.071558+00:00", "trade", 11.535, 14.0]
["2026-09-30T18:29:37.082467+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:29:37.384635+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:37.385101+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:37.385563+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:37.635229+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:37.635693+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.160907+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:38.161571+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.161593+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.161607+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.161620+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.161627+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.161637+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.161649+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.161657+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.161671+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.161689+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.161698+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.162051+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.164379+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:38.164462+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:29:38.164470+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:38.164523+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.164530+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.164537+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.164544+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.164550+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.164663+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:29:38.164673+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164681+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164689+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164696+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164702+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164709+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164715+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164728+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164734+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164741+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164754+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164764+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:38.164765+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:38.164766+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164770+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:29:38.164773+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164780+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:29:38.164783+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.164787+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.164794+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.164847+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.164857+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.164916+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.164960+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.165054+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.165140+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.165287+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.165496+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.165540+00:00", "trade", 11.525, 203.0]
["2026-09-30T18:29:38.165788+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.165794+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.166017+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.168221+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.172226+00:00", "trade", 11.53, 573.0]
["2026-09-30T18:29:38.185588+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.189503+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.197882+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.197889+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.197896+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.199661+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.282205+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.282647+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.285734+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.324762+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.324819+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.324995+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.325538+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.352556+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.352566+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.353232+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.504623+00:00", "trade", 11.531, 600.0]
["2026-09-30T18:29:38.505305+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.505322+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.578160+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.602081+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.602798+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.602810+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.602824+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.646731+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:38.686624+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:39.395836+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:39.940986+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:39.941222+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:39.941933+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:39.945470+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:39.945967+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:39.945995+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:40.426159+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:40.427024+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:40.643311+00:00", "trade", 11.53, 91.0]
["2026-09-30T18:29:40.643313+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:40.643371+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:40.643763+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:40.643825+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:40.643838+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:40.644270+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:40.773205+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:41.073216+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:41.098941+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:41.221658+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:41.222466+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:41.223150+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:41.223204+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:41.223658+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:41.224751+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:41.416330+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:41.883847+00:00", "trade", 11.5414, 16.0]
["2026-09-30T18:29:41.884692+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:29:41.892064+00:00", "trade", 11.5414, 10.0]
["2026-09-30T18:29:42.089238+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.089327+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.089363+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.264922+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:29:42.265640+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.346961+00:00", "trade", 11.525, 147.0]
["2026-09-30T18:29:42.348830+00:00", "trade", 11.525, 672.0]
["2026-09-30T18:29:42.348831+00:00", "trade", 11.525, 228.0]
["2026-09-30T18:29:42.350014+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:29:42.350048+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:29:42.350092+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:29:42.350150+00:00", "trade", 11.525, 190.0]
["2026-09-30T18:29:42.350208+00:00", "trade", 11.525, 190.0]
["2026-09-30T18:29:42.350691+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.353375+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.353423+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.353857+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.353894+00:00", "trade", 11.525, 672.0]
["2026-09-30T18:29:42.353895+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:29:42.354320+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.451534+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:29:42.452331+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.519840+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.520685+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.521149+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.521460+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.521946+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.547617+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.905248+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:42.905895+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:43.407712+00:00", "trade", 11.5257, 1.0]
["2026-09-30T18:29:44.039350+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.039720+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.039773+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.040082+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.040364+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.040522+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.068770+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.085448+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.085819+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.088334+00:00", "trade", 11.525, 8900.0]
["2026-09-30T18:29:44.089082+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.096587+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:29:44.097243+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.121307+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.121712+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.121748+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:44.122034+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.014621+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.015053+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.015596+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.015847+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.016407+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.018220+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.162972+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.192928+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.193600+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.206748+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.206766+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:29:45.206777+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.207204+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.207240+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.207261+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.207270+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.262838+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.262847+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:45.363198+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:46.431318+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:46.431974+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:46.432192+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:46.451562+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:46.452021+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:47.020046+00:00", "trade", 11.525, 9000.0]
["2026-09-30T18:29:47.062439+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:47.062953+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:47.102903+00:00", "trade", 11.5254, 1.0]
["2026-09-30T18:29:47.227266+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:47.753345+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:29:47.754040+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:47.754053+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:47.754064+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:47.951647+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.153709+00:00", "trade", 11.5288, 1.0]
["2026-09-30T18:29:48.155242+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.211535+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.211638+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.211678+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.211737+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.242580+00:00", "trade", 11.525, 250.0]
["2026-09-30T18:29:48.243262+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.243709+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.280985+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.384105+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.473560+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.473569+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.473576+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.473608+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.543331+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.543503+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.545927+00:00", "trade", 11.5288, 2.0]
["2026-09-30T18:29:48.649976+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.650414+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.798126+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:48.798141+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.013286+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.013407+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.114304+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.114770+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.159637+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:29:49.317746+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:29:49.456586+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.481156+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.481433+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.481538+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.509226+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.509964+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.556444+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.556789+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.557237+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.586262+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.592503+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.592986+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.593439+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.593449+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.593486+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:49.692007+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:29:49.732444+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.051425+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.051532+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.051539+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.051966+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.052219+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.052257+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.064884+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.064912+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.105260+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.149228+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:29:50.150045+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.394969+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:29:50.429982+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.430448+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.431379+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.488639+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.553206+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.553231+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.915945+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:29:50.916316+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.916322+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.917276+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:50.971130+00:00", "trade", 11.5201, 15.0]
["2026-09-30T18:29:51.154652+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:51.406931+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:51.406957+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:51.407485+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:51.408710+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:51.408735+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:51.478862+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:51.479126+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:51.604365+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:51.604540+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:51.604837+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:51.605183+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:51.605264+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:52.516529+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:29:52.517233+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:52.517274+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:52.517691+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:52.518642+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:52.932120+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:53.172369+00:00", "trade", 11.5253, 16.0]
["2026-09-30T18:29:53.503806+00:00", "trade", 11.5401, 200.0]
["2026-09-30T18:29:53.512353+00:00", "trade", 11.5401, 100.0]
["2026-09-30T18:29:53.527548+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:53.527574+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:53.571380+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:53.571413+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:54.029637+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:54.030032+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:54.039515+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:54.039542+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:54.041442+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:54.553598+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:55.516960+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:29:55.518634+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:56.201902+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:56.231739+00:00", "trade", 11.5264, 100.0]
["2026-09-30T18:29:56.329415+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:56.485708+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:29:56.485736+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:56.486403+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:56.486713+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:56.490120+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:56.945271+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:29:57.251262+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:29:57.341308+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:57.342048+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:57.631927+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:57.759268+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:57.759593+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:57.844504+00:00", "trade", 11.529, 1.0]
["2026-09-30T18:29:57.852308+00:00", "trade", 11.529, 1.0]
["2026-09-30T18:29:58.029732+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:58.031422+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:58.031498+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:58.031887+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:58.031900+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:58.036757+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:58.037439+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:58.122196+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:58.530350+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:59.102253+00:00", "trade", 11.5264, 1.0]
["2026-09-30T18:29:59.764320+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:59.764770+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:59.764780+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:59.764903+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:59.861810+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:59.913070+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:59.919760+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:29:59.932133+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:00.028582+00:00", "trade", 11.525, 2000.0]
["2026-09-30T18:30:00.057689+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:00.057743+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:00.067741+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:00.068203+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:00.253136+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:30:00.335124+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:00.474486+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:00.474955+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:00.474992+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:00.475412+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:00.486103+00:00", "trade", 11.525, 75.0]
["2026-09-30T18:30:00.628844+00:00", "trade", 11.5231, 1.0]
["2026-09-30T18:30:00.877543+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.013335+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.013786+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.031204+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.153940+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.270130+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.275081+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.403221+00:00", "trade", 11.5228, 1.0]
["2026-09-30T18:30:01.404033+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.906848+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.906860+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.916379+00:00", "trade", 11.52, 3.0]
["2026-09-30T18:30:01.916848+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.916859+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.925118+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.925149+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:01.925451+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:02.026519+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:02.027863+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:02.070156+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:02.124516+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:02.151958+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:02.410054+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:02.410552+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:02.421669+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:02.621252+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:30:02.931568+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:02.962610+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:02.962620+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.176163+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:30:03.210329+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.247166+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.388012+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:30:03.398623+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:30:03.402340+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.402460+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.406510+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.406579+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.419984+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.419996+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.420021+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.420400+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.420405+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.421334+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.422145+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.423077+00:00", "trade", 11.525, 672.0]
["2026-09-30T18:30:03.423378+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:30:03.423710+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.423736+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.425220+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.425250+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.459750+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.460212+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.469804+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:03.554314+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:30:03.730223+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:30:04.080233+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:04.179102+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:04.179581+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:04.179606+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:04.180139+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:04.180196+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:04.180603+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:04.471651+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:30:04.729544+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:04.729634+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:04.730104+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:05.132161+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:05.516607+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:05.575163+00:00", "trade", 11.525, 14.0]
["2026-09-30T18:30:05.575166+00:00", "trade", 11.525, 6.0]
["2026-09-30T18:30:05.577839+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:05.577909+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:05.578249+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:05.578291+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:05.578869+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:30:05.579264+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:05.579713+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:05.654323+00:00", "trade", 11.5264, 100.0]
["2026-09-30T18:30:05.663450+00:00", "trade", 11.5392, 100.0]
["2026-09-30T18:30:05.670232+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:05.856216+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:30:05.856910+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:05.856948+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:05.864293+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:05.907157+00:00", "trade", 11.528, 75.0]
["2026-09-30T18:30:05.907941+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:06.286708+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:06.388429+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:06.388933+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:06.409936+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:06.506463+00:00", "trade", 11.5203, 1074.0]
["2026-09-30T18:30:06.506825+00:00", "trade", 11.5203, 1.0]
["2026-09-30T18:30:06.507674+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:06.508398+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.045323+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.045388+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.348100+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.722077+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.724085+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.724414+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.726091+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.748830+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.761886+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.762385+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.762850+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.772378+00:00", "trade", 11.527, 2.0]
["2026-09-30T18:30:07.772739+00:00", "trade", 11.527, 1.0]
["2026-09-30T18:30:07.783384+00:00", "trade", 11.5283, 16.0]
["2026-09-30T18:30:07.784362+00:00", "trade", 11.5283, 8.0]
["2026-09-30T18:30:07.830155+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.830725+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:07.915255+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:30:07.915960+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:08.539336+00:00", "trade", 11.5383, 1.0]
["2026-09-30T18:30:08.548184+00:00", "trade", 11.5383, 25.0]
["2026-09-30T18:30:09.218005+00:00", "trade", 11.527, 2.0]
["2026-09-30T18:30:09.218374+00:00", "trade", 11.527, 1.0]
["2026-09-30T18:30:09.585206+00:00", "trade", 11.5264, 100.0]
["2026-09-30T18:30:10.109679+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.241776+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.330235+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.330242+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.330692+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.484750+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.510766+00:00", "trade", 11.5379, 63.0]
["2026-09-30T18:30:10.511673+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.512132+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.532785+00:00", "trade", 11.5265, 9.0]
["2026-09-30T18:30:10.533551+00:00", "trade", 11.5285, 3.0]
["2026-09-30T18:30:10.543564+00:00", "trade", 11.5271, 8.0]
["2026-09-30T18:30:10.544134+00:00", "trade", 11.5286, 1.0]
["2026-09-30T18:30:10.545149+00:00", "trade", 11.5285, 2.0]
["2026-09-30T18:30:10.548842+00:00", "trade", 11.5256, 18.0]
["2026-09-30T18:30:10.554726+00:00", "trade", 11.5286, 6.0]
["2026-09-30T18:30:10.852393+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.852424+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.852697+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.853072+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.853092+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.853146+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:10.855892+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.316972+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.677889+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.705914+00:00", "trade", 11.5317, 4.0]
["2026-09-30T18:30:11.726383+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.726410+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.763871+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.763879+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.764405+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.764533+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.764558+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.764876+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.781085+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.781393+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.882108+00:00", "trade", 11.53, 3.0]
["2026-09-30T18:30:11.882212+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.882237+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.908701+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.985530+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.985555+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.986071+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.987834+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:11.987858+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:12.224480+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:30:12.436468+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:30:12.582557+00:00", "trade", 11.5281, 7.0]
["2026-09-30T18:30:12.583042+00:00", "trade", 11.5281, 4.0]
["2026-09-30T18:30:12.596759+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:12.597292+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:12.663412+00:00", "trade", 11.5382, 100.0]
["2026-09-30T18:30:13.066086+00:00", "trade", 11.525, 2000.0]
["2026-09-30T18:30:13.093661+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:30:13.094082+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:13.452466+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:13.454037+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:14.045538+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:14.047981+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:14.048007+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:14.104146+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:16.043806+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.043753+00:00", "trade", 11.5379, 100.0]
["2026-09-30T18:30:17.102547+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.102553+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.103322+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.103417+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.103447+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.104182+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.246206+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.246355+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.246379+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.246882+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.383522+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.383548+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.384064+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.543821+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:17.571784+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:18.546639+00:00", "trade", 11.5264, 1.0]
["2026-09-30T18:30:18.861790+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:19.179893+00:00", "trade", 11.5271, 100.0]
["2026-09-30T18:30:19.642120+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:19.642376+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:20.313909+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:20.314179+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:20.314217+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:20.314699+00:00", "trade", 11.525, 400.0]
["2026-09-30T18:30:20.315001+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:20.315078+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:20.315084+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:20.315184+00:00", "trade", 11.525, 400.0]
["2026-09-30T18:30:20.433104+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:21.105753+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:21.106743+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:22.743667+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:22.750282+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:22.750310+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:23.133156+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:30:23.179593+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:23.179724+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:23.180372+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:23.396238+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:23.405167+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:23.407404+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:23.437056+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:23.464532+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:23.483366+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:23.483834+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:23.972525+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:23.972566+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:23.972726+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:24.365803+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:24.365897+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:24.617588+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:24.617601+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:24.617618+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:24.618486+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:25.178078+00:00", "trade", 11.5288, 1.0]
["2026-09-30T18:30:25.179246+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:25.233709+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:25.234230+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:25.291148+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:25.386097+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:26.385513+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:26.568841+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:26.568900+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:26.576917+00:00", "trade", 11.523, 19.0]
["2026-09-30T18:30:26.614338+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:26.618126+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:26.748179+00:00", "trade", 11.5231, 86.0]
["2026-09-30T18:30:26.748542+00:00", "trade", 11.5231, 1.0]
["2026-09-30T18:30:27.513820+00:00", "trade", 11.5231, 4.0]
["2026-09-30T18:30:27.514178+00:00", "trade", 11.5231, 1.0]
["2026-09-30T18:30:27.536979+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:28.558629+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:28.572258+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:28.699057+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:28.704981+00:00", "trade", 11.5267, 8.0]
["2026-09-30T18:30:28.737697+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:28.908078+00:00", "trade", 11.525, 8.0]
["2026-09-30T18:30:29.285137+00:00", "trade", 11.5378, 100.0]
["2026-09-30T18:30:29.442859+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:29.443192+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:29.687014+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:29.904514+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:29.904653+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:30.001282+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:30.001978+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:30.002408+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:30.003107+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:30.003608+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:30.036502+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:30.036977+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:30.261308+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:30.360042+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:30.497922+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:30:30.558452+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.160250+00:00", "trade", 11.52, 90.0]
["2026-09-30T18:30:31.160853+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:30:31.160950+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.160995+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.161160+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.161176+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.161235+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.161740+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.162422+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.241733+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.247640+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.291921+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.292392+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.414961+00:00", "trade", 11.5209, 100.0]
["2026-09-30T18:30:31.415715+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.446577+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.447366+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:31.508253+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:32.081246+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:32.242194+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:32.273754+00:00", "trade", 11.525, 335.0]
["2026-09-30T18:30:32.274501+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:32.274535+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:32.274969+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:32.275471+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:32.275480+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:32.350467+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:32.350927+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:32.355542+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:32.355560+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:33.059340+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:33.059856+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:33.084318+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:33.084324+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:33.084623+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:33.139952+00:00", "trade", 11.525, 3.0]
["2026-09-30T18:30:33.657512+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:33.778162+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:33.779120+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:33.779463+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:33.779781+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:33.953362+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:34.257986+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:34.263037+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:30:34.263729+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:34.263835+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:34.396413+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:34.396498+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:34.747782+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:34.858600+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:34.859273+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.006854+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.252469+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382294+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382312+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:30:35.382320+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:30:35.382531+00:00", "trade", 11.52, 14.0]
["2026-09-30T18:30:35.382593+00:00", "trade", 11.52, 1305.0]
["2026-09-30T18:30:35.382593+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382594+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:30:35.382596+00:00", "trade", 11.52, 350.0]
["2026-09-30T18:30:35.382598+00:00", "trade", 11.52, 22.0]
["2026-09-30T18:30:35.382601+00:00", "trade", 11.52, 1000.0]
["2026-09-30T18:30:35.382601+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:30:35.382609+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382688+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382693+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:30:35.382694+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382701+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382705+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:30:35.382707+00:00", "trade", 11.52, 1001.0]
["2026-09-30T18:30:35.382707+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:30:35.382708+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382712+00:00", "trade", 11.52, 1000.0]
["2026-09-30T18:30:35.382713+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:30:35.382714+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382715+00:00", "trade", 11.52, 75.0]
["2026-09-30T18:30:35.382715+00:00", "trade", 11.52, 3.0]
["2026-09-30T18:30:35.382715+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:30:35.382715+00:00", "trade", 11.52, 3.0]
["2026-09-30T18:30:35.382717+00:00", "trade", 11.52, 12.0]
["2026-09-30T18:30:35.382719+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:30:35.382721+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382722+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:30:35.382722+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:30:35.382723+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:30:35.382730+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382737+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382753+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382760+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382766+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382789+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382795+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382803+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382809+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382816+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382822+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382828+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382835+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382843+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382850+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:35.382858+00:00", "quote", 11.51, 11.53]
["2026-09-30T18:30:35.382866+00:00", "quote", 11.51, 11.53]
["2026-09-30T18:30:35.382873+00:00", "quote", 11.51, 11.53]
["2026-09-30T18:30:35.382880+00:00", "quote", 11.51, 11.53]
["2026-09-30T18:30:35.382884+00:00", "quote", 11.51, 11.53]
["2026-09-30T18:30:35.382887+00:00", "quote", 11.51, 11.53]
["2026-09-30T18:30:35.382894+00:00", "quote", 11.51, 11.53]
["2026-09-30T18:30:35.382909+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.382916+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.382922+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.382928+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.382935+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.382941+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.382948+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.382954+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.382960+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.382966+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.382973+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.382980+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.382993+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.382999+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383013+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383020+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383040+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383046+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383060+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383074+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383153+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383155+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383200+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383211+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383266+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:30:35.383325+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383333+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383342+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383498+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383510+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383517+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383536+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383672+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383752+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383775+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383813+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.383919+00:00", "trade", 11.515, 9.0]
["2026-09-30T18:30:35.384050+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.384064+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.384071+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.384079+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.384363+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.388567+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.388889+00:00", "trade", 11.515, 4.0]
["2026-09-30T18:30:35.390300+00:00", "trade", 11.5199, 50.0]
["2026-09-30T18:30:35.390367+00:00", "trade", 11.515, 10.0]
["2026-09-30T18:30:35.402273+00:00", "trade", 11.515, 200.0]
["2026-09-30T18:30:35.403689+00:00", "trade", 11.515, 200.0]
["2026-09-30T18:30:35.407636+00:00", "trade", 11.515, 370.0]
["2026-09-30T18:30:35.420120+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:30:35.420604+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.429196+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.430120+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.430564+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:35.568235+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:30:36.902233+00:00", "trade", 11.5263, 1.0]
["2026-09-30T18:30:37.096849+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:30:37.198771+00:00", "trade", 11.5101, 19.0]
["2026-09-30T18:30:37.261593+00:00", "trade", 11.5175, 1.0]
["2026-09-30T18:30:37.778991+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:37.779095+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:30:37.779097+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:30:37.779098+00:00", "trade", 11.52, 80.0]
["2026-09-30T18:30:37.779100+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:30:37.779103+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:30:37.779104+00:00", "trade", 11.52, 274.0]
["2026-09-30T18:30:37.779107+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:30:37.779107+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:30:37.779107+00:00", "trade", 11.52, 600.0]
["2026-09-30T18:30:37.779109+00:00", "trade", 11.52, 500.0]
["2026-09-30T18:30:37.779109+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:30:37.779164+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:37.779185+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:30:37.779186+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:37.779194+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:37.779206+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:30:37.779225+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:37.779231+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:30:37.779233+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:30:37.779248+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:37.779258+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:30:37.779312+00:00", "trade", 11.52, 98.0]
["2026-09-30T18:30:37.779313+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:30:37.779375+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:37.779447+00:00", "quote", 11.51, 11.53]
["2026-09-30T18:30:37.779607+00:00", "trade", 11.52, 158.0]
["2026-09-30T18:30:37.779614+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779630+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779642+00:00", "trade", 11.52, 3.0]
["2026-09-30T18:30:37.779651+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779657+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779666+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779673+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779681+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779697+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779706+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779713+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779721+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779728+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779794+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779797+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779805+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779854+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779884+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779887+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779894+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:30:37.779951+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779958+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779968+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.779981+00:00", "trade", 11.52, 696.0]
["2026-09-30T18:30:37.779983+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.780069+00:00", "trade", 11.52, 9.0]
["2026-09-30T18:30:37.780070+00:00", "trade", 11.52, 7.0]
["2026-09-30T18:30:37.780108+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.780115+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.780259+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.780474+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.780481+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.780543+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.780619+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.780838+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.781432+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.781749+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.782238+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.782246+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.782361+00:00", "trade", 11.52, 137.0]
["2026-09-30T18:30:37.783090+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.783096+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.783350+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.783357+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.783364+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.784448+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.786257+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.786689+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.786706+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.788232+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.790494+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.795211+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.934315+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.934335+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.934837+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.935919+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:37.956334+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:38.075228+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:38.075785+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:38.537472+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:38.537492+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:38.537922+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:38.537936+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:38.538169+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:38.578798+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:38.747148+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.005780+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:30:39.005787+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.005789+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:30:39.006203+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.006255+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.006268+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.006673+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.006685+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.006708+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.007072+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.007595+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.008687+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.016156+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.020818+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.036999+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.119753+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.140153+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.286789+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:30:39.288238+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.288247+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.288687+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.291079+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.291091+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.291532+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.329222+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.577545+00:00", "trade", 11.525, 40.0]
["2026-09-30T18:30:39.678757+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.678764+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.774308+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.774807+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.806653+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:39.853904+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:40.191617+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:40.191625+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:40.192075+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:41.214986+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:41.215440+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:41.215918+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:41.506873+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:41.507072+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:41.507390+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:41.507837+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:41.508076+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:41.934046+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.380670+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.380830+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.380883+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.380985+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.380992+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.380999+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.381007+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.381014+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.381029+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.381036+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.381043+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.381089+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.381252+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.381266+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.381331+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.381471+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.381487+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.381533+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.381542+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.381559+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.381582+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.381636+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.381685+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:30:42.381700+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.381960+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:30:42.382001+00:00", "trade", 11.515, 200.0]
["2026-09-30T18:30:42.382013+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.382014+00:00", "trade", 11.515, 400.0]
["2026-09-30T18:30:42.384081+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.385443+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.431963+00:00", "trade", 11.52, 330.0]
["2026-09-30T18:30:42.431964+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.432212+00:00", "trade", 11.52, 470.0]
["2026-09-30T18:30:42.432214+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.432339+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.432346+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.432402+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.432403+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.432497+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.432660+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:30:42.471703+00:00", "trade", 11.52, 137.0]
["2026-09-30T18:30:42.472031+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472039+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472048+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472055+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472062+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472068+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472075+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472088+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472094+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472099+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:30:42.472101+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472115+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:30:42.472116+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472121+00:00", "trade", 11.52, 223.0]
["2026-09-30T18:30:42.472122+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472123+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472130+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472137+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:30:42.472138+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:30:42.472141+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.472143+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.472150+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.472157+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.472228+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.472429+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.472495+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.472580+00:00", "trade", 11.52, 26.0]
["2026-09-30T18:30:42.472587+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.472670+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.472736+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.472914+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.473089+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.473144+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.473917+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.474463+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.475616+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.477933+00:00", "trade", 11.525, 672.0]
["2026-09-30T18:30:42.478249+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.479488+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.479671+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.480132+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.480261+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.491867+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.491905+00:00", "trade", 11.525, 671.0]
["2026-09-30T18:30:42.504414+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.656976+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.657162+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:42.662650+00:00", "trade", 11.5232, 1.0]
["2026-09-30T18:30:43.050043+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:43.614022+00:00", "trade", 11.5218, 2000.0]
["2026-09-30T18:30:44.857115+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:44.857134+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:44.922064+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:45.438335+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:45.797704+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:30:45.938338+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:46.021958+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:30:46.123174+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:46.570801+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:46.606094+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:30:46.705939+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:30:46.890735+00:00", "trade", 11.5201, 5000.0]
["2026-09-30T18:30:46.900127+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:47.276330+00:00", "trade", 11.526, 100.0]
["2026-09-30T18:30:48.184427+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:48.184660+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:48.184881+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:48.411838+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:48.566450+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:48.655662+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:49.029337+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:49.029850+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:49.033326+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:49.416469+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:30:49.417190+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:49.593906+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:30:49.716474+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:49.716496+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:49.717023+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:50.245204+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:51.418417+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:51.646528+00:00", "trade", 11.525, 50.0]
["2026-09-30T18:30:51.647451+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:51.647817+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:51.706358+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:51.884166+00:00", "trade", 11.525, 27.0]
["2026-09-30T18:30:51.884604+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:52.247279+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:52.247746+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:52.248213+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:52.669809+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:52.670757+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:52.959321+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:52.959330+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:52.986213+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:53.003727+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:53.223901+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:30:53.223913+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:30:53.223918+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:30:54.154301+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:30:54.421852+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:54.652320+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:54.656122+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:55.301934+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:55.454693+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:55.562923+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:56.084197+00:00", "trade", 11.526, 100.0]
["2026-09-30T18:30:56.341990+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:56.404350+00:00", "trade", 11.5261, 1.0]
["2026-09-30T18:30:56.466853+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:30:56.641411+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:56.687473+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:56.930499+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:30:57.271463+00:00", "trade", 11.525, 11.0]
["2026-09-30T18:30:57.572715+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:57.573740+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:57.601071+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:57.635349+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.001509+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.001606+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.001695+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.001718+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.001987+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.005844+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.032485+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.033404+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.033883+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.738613+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.739284+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.739345+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.956228+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:58.956245+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:58.956253+00:00", "trade", 11.53, 50.0]
["2026-09-30T18:30:58.956258+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:30:58.956306+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.956702+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.956732+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.956739+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:58.956747+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.956759+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.956805+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.956822+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.957030+00:00", "trade", 11.53, 37.0]
["2026-09-30T18:30:58.957161+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.958628+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:30:58.958841+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.959619+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.959920+00:00", "trade", 11.525, 413.0]
["2026-09-30T18:30:58.960066+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.961219+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.962031+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:58.971346+00:00", "trade", 11.53, 60.0]
["2026-09-30T18:30:58.977346+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.065851+00:00", "trade", 11.5291, 2000.0]
["2026-09-30T18:30:59.267955+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:59.267961+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:30:59.268020+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:59.268024+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:59.268024+00:00", "trade", 11.53, 1100.0]
["2026-09-30T18:30:59.268025+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:30:59.268028+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:30:59.268032+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:59.268043+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:30:59.268043+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:59.268111+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268126+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268139+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268145+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268151+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268158+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268164+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268243+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:30:59.268285+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268292+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268298+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268310+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268317+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268320+00:00", "trade", 11.53, 12.0]
["2026-09-30T18:30:59.268320+00:00", "trade", 11.53, 8.0]
["2026-09-30T18:30:59.268321+00:00", "trade", 11.53, 1000.0]
["2026-09-30T18:30:59.268323+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268330+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268331+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:59.268336+00:00", "trade", 11.53, 2000.0]
["2026-09-30T18:30:59.268337+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268342+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:59.268356+00:00", "trade", 11.53, 63.0]
["2026-09-30T18:30:59.268359+00:00", "trade", 11.53, 6.0]
["2026-09-30T18:30:59.268364+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:59.268367+00:00", "trade", 11.53, 80.0]
["2026-09-30T18:30:59.268367+00:00", "trade", 11.53, 500.0]
["2026-09-30T18:30:59.268367+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:59.268367+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268379+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268395+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268403+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268409+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268415+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268422+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268429+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268433+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:59.268434+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:30:59.268435+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:30:59.268442+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:30:59.268448+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:30:59.268449+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:30:59.268456+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:30:59.268462+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:30:59.268469+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:30:59.268477+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:30:59.268483+00:00", "trade", 11.53, 99.0]
["2026-09-30T18:30:59.268484+00:00", "trade", 11.53, 43.0]
["2026-09-30T18:30:59.268484+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:30:59.268491+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:30:59.268499+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268506+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:30:59.268513+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:30:59.268523+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.268530+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.268537+00:00", "trade", 11.53, 43.0]
["2026-09-30T18:30:59.268538+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.268538+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.268541+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.268686+00:00", "trade", 11.53, 99.0]
["2026-09-30T18:30:59.268687+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:30:59.268901+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.268908+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.268919+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.268978+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.268992+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.269025+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.269041+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.269048+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.269054+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.269091+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:30:59.270024+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.270498+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.272258+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.272485+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:30:59.273806+00:00", "trade", 11.54, 1735.0]
["2026-09-30T18:30:59.274378+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.274828+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.274839+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.276249+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:30:59.281234+00:00", "trade", 11.535, 180.0]
["2026-09-30T18:30:59.292959+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:30:59.376170+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:00.122217+00:00", "trade", 11.535, 1500.0]
["2026-09-30T18:31:05.213508+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:31:05.214062+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.214072+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.214087+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.214185+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.237283+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:31:05.272746+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.272951+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.273060+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.280034+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.280693+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.280723+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.280742+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.281007+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.297772+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.677262+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:05.678031+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:06.613661+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:06.613801+00:00", "trade", 11.535, 15.0]
["2026-09-30T18:31:06.617718+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:06.617726+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:06.719065+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:06.819949+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:06.972148+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:07.063673+00:00", "trade", 11.535, 1300.0]
["2026-09-30T18:31:08.066714+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:08.333801+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:08.376244+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:09.277604+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:09.279168+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:09.280136+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:09.378057+00:00", "trade", 11.535, 5.0]
["2026-09-30T18:31:09.552607+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:09.874308+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:09.976101+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:11.008482+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:31:11.377144+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:11.377170+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:11.547375+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:11.722394+00:00", "trade", 11.525, 17.0]
["2026-09-30T18:31:12.136088+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:12.136541+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:12.143967+00:00", "trade", 11.5333, 100.0]
["2026-09-30T18:31:12.374408+00:00", "trade", 11.5322, 100.0]
["2026-09-30T18:31:12.530200+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:12.530679+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:13.137021+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:13.311226+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:13.369951+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:13.439924+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:13.493574+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:13.494134+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:13.519180+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:13.519876+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:14.246927+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:14.604028+00:00", "trade", 11.5294, 3.0]
["2026-09-30T18:31:14.688110+00:00", "trade", 11.535, 5.0]
["2026-09-30T18:31:14.909769+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:15.003312+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:31:15.124058+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:15.278899+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:15.507000+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:31:15.523985+00:00", "trade", 11.535, 5.0]
["2026-09-30T18:31:15.663459+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:15.663517+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:15.705442+00:00", "trade", 11.54, 19.0]
["2026-09-30T18:31:16.056253+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:31:16.170263+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:16.170289+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:16.170712+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:16.221072+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:16.221534+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:16.222000+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:16.366825+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:31:16.368072+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:31:16.368281+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:16.368948+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:16.369513+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:31:17.247518+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:17.249514+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:17.249523+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:17.249974+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:17.266226+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:17.482883+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:17.516521+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:17.587062+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:31:17.592125+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:31:17.731644+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:17.921426+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:18.118328+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:18.118776+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:18.146324+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:31:18.333332+00:00", "trade", 11.5325, 38.0]
["2026-09-30T18:31:18.734623+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:18.735081+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:18.766299+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:18.779101+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:19.219122+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:19.219633+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:19.868258+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:19.874787+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:19.875647+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:19.974679+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:19.975135+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.150840+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.151054+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.151448+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.151871+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.152387+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.152845+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.190238+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.248558+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.520109+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.520609+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.520641+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.521095+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.521149+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.563877+00:00", "trade", 11.5331, 16.0]
["2026-09-30T18:31:20.628922+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.629187+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.629194+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.629245+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.629698+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.629948+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.630102+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.643804+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.653508+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.653728+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.654102+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.654950+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.668945+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:31:20.668947+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:31:20.668948+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:31:20.668949+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:31:20.668953+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:31:20.668954+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.668974+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.669070+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.669077+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:31:20.669096+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:31:20.669104+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:31:20.669111+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:31:20.669117+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:31:20.669132+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:31:20.669138+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:31:20.669150+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:31:20.669157+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:31:20.669163+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:31:20.669170+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:31:20.669237+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:31:20.669486+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:31:20.669617+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.669655+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.669672+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.669679+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.669687+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.669732+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.669745+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:31:20.669747+00:00", "trade", 11.53, 4.0]
["2026-09-30T18:31:20.669748+00:00", "trade", 11.53, 4.0]
["2026-09-30T18:31:20.669793+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.669799+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.669837+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.669910+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.669917+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.669931+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.669937+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.669944+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.670014+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.670152+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.670160+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.670218+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.670343+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.670626+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.673934+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.676066+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.693908+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.703706+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.753470+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:20.753927+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:21.025231+00:00", "trade", 11.5263, 13.0]
["2026-09-30T18:31:21.032986+00:00", "trade", 11.5263, 4.0]
["2026-09-30T18:31:21.037173+00:00", "trade", 11.5263, 2.0]
["2026-09-30T18:31:21.040048+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:21.040423+00:00", "trade", 11.5263, 9.0]
["2026-09-30T18:31:21.177196+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:21.179149+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:21.203672+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:21.204238+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:21.363145+00:00", "trade", 11.5299, 2.0]
["2026-09-30T18:31:21.654173+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:21.890098+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:21.938990+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:21.963444+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:22.120368+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:22.325314+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:22.458294+00:00", "trade", 11.5272, 1300.0]
["2026-09-30T18:31:22.937293+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:22.937602+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:22.941331+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:23.026543+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:23.026806+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:23.054778+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:23.055541+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:23.238530+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:23.238997+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:23.362387+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:23.861751+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:23.861758+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:23.861782+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:23.862471+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:23.862503+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:23.862929+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:24.028904+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:24.032314+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:24.064785+00:00", "trade", 11.5331, 100.0]
["2026-09-30T18:31:24.093350+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:24.124226+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:24.124254+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:24.143544+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:24.818179+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:24.921165+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:24.921859+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:25.240588+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:25.240614+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:25.692520+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:25.725711+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:25.733269+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:25.833511+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:25.833994+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:25.902392+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:26.940927+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:26.941706+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:27.157327+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:27.157352+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:28.167104+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:28.168564+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:28.289941+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:28.290770+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:28.290795+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:28.299978+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:28.300006+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:28.421792+00:00", "trade", 11.527, 15.0]
["2026-09-30T18:31:28.575652+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:28.575769+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:28.575788+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:28.576503+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:28.924254+00:00", "trade", 11.5254, 1.0]
["2026-09-30T18:31:29.719442+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:29.745675+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:30.299946+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:30.429874+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:30.432052+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:30.433331+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:30.510633+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:31:30.510954+00:00", "trade", 11.525, 9.0]
["2026-09-30T18:31:30.511521+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:30.512033+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:30.512410+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:30.512479+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:30.571508+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:30.571535+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:30.572351+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:30.578743+00:00", "trade", 11.5299, 50.0]
["2026-09-30T18:31:30.614035+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:31.024160+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:31.024186+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:31.024873+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:31.025403+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:31.025871+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:31.026393+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:31.112374+00:00", "trade", 11.525, 50.0]
["2026-09-30T18:31:32.110747+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:32.110783+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:32.111427+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:32.112153+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:32.115956+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:32.118959+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:32.574056+00:00", "trade", 11.5264, 100.0]
["2026-09-30T18:31:32.576374+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:32.712448+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:32.818623+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:32.883668+00:00", "trade", 11.5264, 100.0]
["2026-09-30T18:31:33.133178+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.221024+00:00", "trade", 11.5202, 9000.0]
["2026-09-30T18:31:33.221931+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.221955+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.341390+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.341414+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.341529+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.959563+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.959570+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.971524+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.971552+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.972077+00:00", "trade", 11.525, 18.0]
["2026-09-30T18:31:33.972079+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:31:33.972172+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.972189+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.972207+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.972216+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.972305+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.972365+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.972417+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.972431+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.972539+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.972541+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:31:33.972813+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.976093+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.976534+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.979886+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.980170+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.980177+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.980197+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.980652+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.980710+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.980765+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.980834+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.980896+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:33.981353+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:34.064202+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:34.064466+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:34.529049+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:34.529057+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:34.609537+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:34.609996+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:34.610007+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:35.205673+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:31:35.670539+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:35.935983+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:35.936445+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:36.034360+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:36.056219+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:36.157408+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:31:36.157418+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:31:36.301255+00:00", "trade", 11.5213, 1500.0]
["2026-09-30T18:31:36.663563+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:36.664017+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:36.707446+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:36.707465+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:36.707512+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:36.707920+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:36.708080+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.012010+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.012018+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.012027+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.012487+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.013688+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.035071+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.035596+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.035625+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.035741+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.070525+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.070532+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.246481+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.448908+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.484415+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.501222+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:37.501277+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:38.448654+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:38.448922+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:39.065237+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:39.074004+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:39.483167+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:40.071443+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:40.071807+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:40.077644+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:40.441463+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:40.479030+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:40.487821+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:41.077906+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:41.078709+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:41.079697+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:41.080147+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:41.278137+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:41.595901+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:42.065337+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:42.122427+00:00", "trade", 11.53, 18.0]
["2026-09-30T18:31:42.122479+00:00", "trade", 11.525, 18.0]
["2026-09-30T18:31:42.122570+00:00", "trade", 11.525, 732.0]
["2026-09-30T18:31:42.556097+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:42.631922+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:42.920655+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:42.925561+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:43.023097+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:43.309069+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:43.445393+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:43.523940+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:43.524044+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:43.524911+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:43.537156+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:43.538542+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:43.846593+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:43.910470+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:43.911787+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:44.339096+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:44.368661+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:31:44.408319+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:44.408797+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:44.541350+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:44.848040+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:45.066040+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:45.160774+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:45.269759+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:45.466850+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:45.467331+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:45.929379+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:46.086337+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:46.327192+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:46.561889+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:46.608139+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:46.773082+00:00", "trade", 11.525, 5724.0]
["2026-09-30T18:31:46.909068+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:31:46.909823+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:46.910107+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:46.943631+00:00", "trade", 11.5262, 50.0]
["2026-09-30T18:31:46.944313+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:47.019776+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:47.217388+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:47.776589+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:47.776800+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:47.777247+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:47.788164+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:47.799208+00:00", "trade", 11.53, 134.0]
["2026-09-30T18:31:48.450199+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:48.450781+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:48.678679+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:48.678827+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:48.810923+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:49.198206+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:49.198873+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:50.015407+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:50.084045+00:00", "trade", 11.5319, 100.0]
["2026-09-30T18:31:50.094378+00:00", "trade", 11.5319, 4.0]
["2026-09-30T18:31:50.173670+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:50.526431+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:50.526446+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:50.641820+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:50.674082+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:50.722109+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:51.092472+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:51.470125+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:31:51.470947+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:51.548060+00:00", "trade", 11.5201, 19.0]
["2026-09-30T18:31:51.627035+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:52.157117+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:52.296454+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:52.528582+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:52.637294+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:52.637761+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:52.665011+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:31:52.665391+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:52.665435+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:52.665465+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:52.665524+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:52.774037+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:52.846689+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:52.926633+00:00", "trade", 11.5212, 1.0]
["2026-09-30T18:31:52.927342+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:53.092545+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:53.093019+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:53.362000+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:53.683544+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:54.269178+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:54.269201+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:31:54.269291+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:31:54.269652+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:54.272956+00:00", "trade", 11.52, 9.0]
["2026-09-30T18:31:54.276103+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:31:54.349619+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:54.350035+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:54.350560+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:54.374396+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:54.516622+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:54.572343+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:55.016530+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:55.501910+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:55.502369+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:55.594856+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:55.595529+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:55.805772+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:55.806133+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:56.735394+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:56.735408+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:56.834277+00:00", "trade", 11.522, 500.0]
["2026-09-30T18:31:56.834945+00:00", "trade", 11.525, 37.0]
["2026-09-30T18:31:56.834962+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:56.835069+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:56.835267+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:56.835689+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:56.836161+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:56.989451+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:57.019785+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:57.091207+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:57.096635+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:31:57.180183+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:31:57.181167+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:57.319077+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:57.319119+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:57.457592+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:57.458681+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:57.516509+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:57.621609+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:57.837378+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:57.837388+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.059796+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.060235+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.199609+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.199620+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.290268+00:00", "trade", 11.53, 33.0]
["2026-09-30T18:31:58.291232+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.291272+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.560557+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.571047+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.574769+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.580516+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.580800+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.581168+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.581397+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.582090+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.654448+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.654899+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.655173+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.655615+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.667233+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:58.667242+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:59.362428+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:59.362502+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:59.477152+00:00", "trade", 11.525, 15.0]
["2026-09-30T18:31:59.477675+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:31:59.673599+00:00", "trade", 11.52, 481.0]
["2026-09-30T18:31:59.673696+00:00", "trade", 11.52, 250.0]
["2026-09-30T18:31:59.952815+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:00.809433+00:00", "trade", 11.52, 13.0]
["2026-09-30T18:32:00.812769+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:00.812771+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:32:00.812792+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:32:00.813481+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:00.813517+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:00.813531+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:00.814495+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:00.815608+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:00.816419+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:00.831426+00:00", "trade", 11.52, 204.0]
["2026-09-30T18:32:00.924466+00:00", "trade", 11.5318, 100.0]
["2026-09-30T18:32:00.966648+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:00.967239+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:01.533182+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:32:02.052181+00:00", "trade", 11.52, 75.0]
["2026-09-30T18:32:02.052189+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:32:02.052194+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:32:02.052199+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:32:02.052780+00:00", "trade", 11.52, 1699.0]
["2026-09-30T18:32:02.052781+00:00", "trade", 11.52, 130.0]
["2026-09-30T18:32:02.052783+00:00", "trade", 11.52, 71.0]
["2026-09-30T18:32:02.052801+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:32:02.052803+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:32:02.052805+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:02.052826+00:00", "trade", 11.52, 27.0]
["2026-09-30T18:32:02.052869+00:00", "trade", 11.52, 41.0]
["2026-09-30T18:32:02.052869+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:02.052872+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:32:02.052933+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.052940+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.052946+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.052952+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.052959+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.052965+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.052972+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.052992+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.052999+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.053005+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.053020+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.053026+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.053039+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.053116+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.053159+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:32:02.053165+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:02.053222+00:00", "trade", 11.52, 59.0]
["2026-09-30T18:32:02.053225+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:32:02.053225+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:32:02.053225+00:00", "trade", 11.52, 4.0]
["2026-09-30T18:32:02.053227+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053229+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:32:02.053233+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:32:02.053233+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:32:02.053277+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053322+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053376+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053383+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053390+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053401+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053414+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053432+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053439+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053457+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053465+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053582+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053770+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.053785+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.054150+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.054420+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.054726+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.055102+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.055680+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.056301+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.060288+00:00", "trade", 11.52, 14.0]
["2026-09-30T18:32:02.061157+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.073730+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.075003+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.078006+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.082034+00:00", "trade", 11.52, 3.0]
["2026-09-30T18:32:02.082382+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.082477+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.082617+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.083486+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:32:02.083915+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.108765+00:00", "trade", 11.52, 9.0]
["2026-09-30T18:32:02.109232+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.124169+00:00", "trade", 11.52, 9.0]
["2026-09-30T18:32:02.124592+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.133715+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:32:02.133765+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.140794+00:00", "trade", 11.52, 9.0]
["2026-09-30T18:32:02.141185+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.141220+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.155274+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:32:02.155631+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.300360+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.696542+00:00", "trade", 11.52, 33.0]
["2026-09-30T18:32:02.754958+00:00", "trade", 11.52, 43.0]
["2026-09-30T18:32:02.754958+00:00", "trade", 11.52, 57.0]
["2026-09-30T18:32:02.754976+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:32:02.755021+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.755042+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.755049+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.755131+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.755421+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.821810+00:00", "trade", 11.515, 34.0]
["2026-09-30T18:32:02.929762+00:00", "trade", 11.515, 696.0]
["2026-09-30T18:32:02.935444+00:00", "trade", 11.515, 11.0]
["2026-09-30T18:32:02.935445+00:00", "trade", 11.515, 12.0]
["2026-09-30T18:32:02.935446+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:32:02.935450+00:00", "trade", 11.515, 900.0]
["2026-09-30T18:32:02.935450+00:00", "trade", 11.515, 900.0]
["2026-09-30T18:32:02.935495+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.935751+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.935758+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.935765+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.935776+00:00", "trade", 11.52, 50.0]
["2026-09-30T18:32:02.935962+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.935969+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.936048+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.936055+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:32:02.936056+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:32:02.936056+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.936059+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:32:02.936064+00:00", "trade", 11.52, 500.0]
["2026-09-30T18:32:02.936064+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:32:02.936064+00:00", "trade", 11.52, 64.0]
["2026-09-30T18:32:02.936066+00:00", "trade", 11.515, 696.0]
["2026-09-30T18:32:02.936066+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.936136+00:00", "trade", 11.515, 204.0]
["2026-09-30T18:32:02.936160+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.936203+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:32:02.936245+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.936448+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.936593+00:00", "trade", 11.515, 2400.0]
["2026-09-30T18:32:02.936602+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.936716+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:02.937189+00:00", "trade", 11.515, 400.0]
["2026-09-30T18:32:02.944703+00:00", "trade", 11.51, 12.0]
["2026-09-30T18:32:02.973407+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:03.224529+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:04.074384+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:04.098929+00:00", "trade", 11.515, 66.0]
["2026-09-30T18:32:04.173349+00:00", "trade", 11.5312, 100.0]
["2026-09-30T18:32:04.290298+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:04.783250+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:32:04.784786+00:00", "trade", 11.5199, 2000.0]
["2026-09-30T18:32:04.785541+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:04.903832+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:04.903835+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:04.904369+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:04.918912+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:05.043154+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:05.516920+00:00", "trade", 11.51, 8000.0]
["2026-09-30T18:32:05.518005+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:05.518258+00:00", "trade", 11.5104, 1500.0]
["2026-09-30T18:32:05.519234+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:05.540006+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:05.686722+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:32:05.686733+00:00", "trade", 11.51, 1.0]
["2026-09-30T18:32:05.686770+00:00", "trade", 11.515, 18.0]
["2026-09-30T18:32:05.686805+00:00", "trade", 11.51, 18.0]
["2026-09-30T18:32:06.549226+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:07.323888+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:07.780635+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:07.781551+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:07.782170+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:07.801700+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:07.802894+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:07.834756+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:07.835215+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:07.835646+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:08.027851+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:08.064143+00:00", "trade", 11.5308, 100.0]
["2026-09-30T18:32:08.311711+00:00", "trade", 11.5122, 500.0]
["2026-09-30T18:32:08.856217+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:09.282176+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:09.378775+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:32:09.379513+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:09.558331+00:00", "trade", 11.515, 20.0]
["2026-09-30T18:32:09.596385+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:32:09.902520+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:32:10.296448+00:00", "trade", 11.515, 1000.0]
["2026-09-30T18:32:10.361833+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:32:10.542203+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:32:11.735601+00:00", "trade", 11.5184, 9.0]
["2026-09-30T18:32:11.870303+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:32:11.870639+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:11.870653+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:11.870684+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:11.870702+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:11.870728+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:11.870881+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:11.871007+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:11.871010+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:11.871223+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:11.871393+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:12.088475+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:12.584363+00:00", "trade", 11.5214, 9.0]
["2026-09-30T18:32:12.737577+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:32:12.737628+00:00", "trade", 11.52, 4.0]
["2026-09-30T18:32:12.750165+00:00", "trade", 11.515, 40.0]
["2026-09-30T18:32:12.816544+00:00", "trade", 11.515, 80.0]
["2026-09-30T18:32:13.153565+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:13.530821+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:13.789625+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:13.817829+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:15.273082+00:00", "trade", 11.5244, 1.0]
["2026-09-30T18:32:15.548426+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:15.548985+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:15.807252+00:00", "trade", 11.52, 4.0]
["2026-09-30T18:32:15.872198+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:32:15.898427+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:16.193989+00:00", "trade", 11.519, 20.0]
["2026-09-30T18:32:16.380004+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:17.510271+00:00", "trade", 11.5199, 1000.0]
["2026-09-30T18:32:19.212535+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:19.213019+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:19.256726+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:19.268057+00:00", "trade", 11.51, 2.0]
["2026-09-30T18:32:19.363716+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:19.852118+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:19.852652+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:19.886299+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:19.896493+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:19.919758+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:20.411068+00:00", "trade", 11.5199, 2000.0]
["2026-09-30T18:32:20.411821+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:20.412195+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:20.596935+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:22.116915+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:22.117416+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:22.385493+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:24.574909+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:32:25.597674+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:32:25.832008+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:32:26.181779+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:27.003315+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:27.004330+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:27.005787+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:27.504653+00:00", "trade", 11.5179, 14.0]
["2026-09-30T18:32:27.680122+00:00", "trade", 11.5122, 127.0]
["2026-09-30T18:32:27.701449+00:00", "trade", 11.5122, 1.0]
["2026-09-30T18:32:27.885466+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:27.941697+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:28.049218+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:28.235868+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:32:28.244892+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:28.626354+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:28.670523+00:00", "trade", 11.516, 100.0]
["2026-09-30T18:32:29.225589+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.251677+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:32:29.465752+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:32:29.822510+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822517+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822525+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822539+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822542+00:00", "trade", 11.51, 100.0]
["2026-09-30T18:32:29.822546+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822549+00:00", "trade", 11.51, 73.0]
["2026-09-30T18:32:29.822552+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822560+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822594+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822614+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822853+00:00", "trade", 11.51, 200.0]
["2026-09-30T18:32:29.822863+00:00", "trade", 11.51, 400.0]
["2026-09-30T18:32:29.822864+00:00", "trade", 11.51, 75.0]
["2026-09-30T18:32:29.822868+00:00", "trade", 11.51, 352.0]
["2026-09-30T18:32:29.822875+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822886+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822913+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822920+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822927+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822934+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822941+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.822960+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.823011+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.823053+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.823242+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.823441+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.825136+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.825182+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.825999+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.826006+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.826013+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.828205+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:29.828211+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:30.623655+00:00", "trade", 11.52, 8000.0]
["2026-09-30T18:32:30.673622+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:30.673938+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:30.673986+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:30.676354+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:30.714699+00:00", "trade", 11.524, 100.0]
["2026-09-30T18:32:31.294398+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:31.530138+00:00", "trade", 11.513, 19.0]
["2026-09-30T18:32:31.766498+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:32.059421+00:00", "trade", 11.5122, 403.0]
["2026-09-30T18:32:32.059788+00:00", "trade", 11.5122, 1.0]
["2026-09-30T18:32:32.072427+00:00", "trade", 11.518, 20.0]
["2026-09-30T18:32:32.115615+00:00", "trade", 11.518, 1.0]
["2026-09-30T18:32:32.415774+00:00", "trade", 11.515, 165.0]
["2026-09-30T18:32:32.415995+00:00", "trade", 11.515, 14.0]
["2026-09-30T18:32:32.416835+00:00", "trade", 11.515, 65.0]
["2026-09-30T18:32:32.508365+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:32.865248+00:00", "trade", 11.524, 3.0]
["2026-09-30T18:32:33.288896+00:00", "trade", 11.5178, 220.0]
["2026-09-30T18:32:33.289548+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:33.289597+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:33.292244+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:33.795247+00:00", "trade", 11.5123, 1.0]
["2026-09-30T18:32:34.126409+00:00", "trade", 11.513, 85.0]
["2026-09-30T18:32:34.126771+00:00", "trade", 11.513, 1.0]
["2026-09-30T18:32:34.273011+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:34.443698+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:34.531540+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:34.677313+00:00", "trade", 11.52, 86.0]
["2026-09-30T18:32:34.677422+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:32:34.678087+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:34.678133+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:36.149211+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:36.387563+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.020243+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.873418+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.873547+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.873881+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.873918+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.873953+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.904902+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.904939+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:32:37.904958+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:32:37.904997+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:32:37.904998+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.905046+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.905053+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.905060+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.905067+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.905604+00:00", "trade", 11.52, 15.0]
["2026-09-30T18:32:37.905669+00:00", "trade", 11.52, 800.0]
["2026-09-30T18:32:37.905729+00:00", "trade", 11.52, 135.0]
["2026-09-30T18:32:37.906526+00:00", "trade", 11.515, 165.0]
["2026-09-30T18:32:37.907102+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.907303+00:00", "trade", 11.515, 27.0]
["2026-09-30T18:32:37.907604+00:00", "trade", 11.515, 2.0]
["2026-09-30T18:32:37.907610+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.907875+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.907986+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.908051+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:37.908242+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:32:38.017606+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:38.017639+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:38.017707+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:38.289618+00:00", "trade", 11.5209, 62.0]
["2026-09-30T18:32:38.386852+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:38.446810+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:38.453376+00:00", "trade", 11.52, 99.0]
["2026-09-30T18:32:38.453377+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:32:38.453377+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:38.453379+00:00", "trade", 11.52, 500.0]
["2026-09-30T18:32:38.453380+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:32:38.453383+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:32:38.453392+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:32:38.453455+00:00", "trade", 11.52, 260.0]
["2026-09-30T18:32:38.453477+00:00", "trade", 11.52, 18.0]
["2026-09-30T18:32:38.453483+00:00", "trade", 11.52, 500.0]
["2026-09-30T18:32:38.453593+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:32:38.453789+00:00", "trade", 11.52, 199.0]
["2026-09-30T18:32:38.453789+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:32:38.453791+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:32:38.453791+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:32:38.453791+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.453796+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.453803+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.453811+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.453818+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.453824+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.453837+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.453852+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.453853+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:32:38.453865+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.453872+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.453878+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.453914+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.453982+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.454032+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.454078+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.454095+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.454102+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.454125+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.454556+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.455158+00:00", "trade", 11.525, 261.0]
["2026-09-30T18:32:38.455357+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.455768+00:00", "trade", 11.525, 295.0]
["2026-09-30T18:32:38.455811+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.455818+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.455916+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:32:38.455931+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.456502+00:00", "trade", 11.525, 140.0]
["2026-09-30T18:32:38.457563+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.457747+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:32:38.458317+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.463740+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:32:38.467099+00:00", "trade", 11.52, 23.0]
["2026-09-30T18:32:38.474144+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:32:38.510680+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:32:38.570100+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:38.586806+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:39.877982+00:00", "trade", 11.5201, 2000.0]
["2026-09-30T18:32:40.005021+00:00", "trade", 11.5201, 2000.0]
["2026-09-30T18:32:40.138148+00:00", "trade", 11.5299, 3664.0]
["2026-09-30T18:32:40.658343+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:40.658805+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:41.075154+00:00", "trade", 11.52, 11.0]
["2026-09-30T18:32:44.682186+00:00", "trade", 11.52, 3.0]
["2026-09-30T18:32:44.682673+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:32:44.682677+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:44.683421+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:44.683891+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:32:44.707138+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:44.709112+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:45.128471+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:32:45.538511+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:46.750403+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:46.817810+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:48.265306+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:48.293134+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:48.344304+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:32:48.345066+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:48.382341+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:48.615231+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:48.616170+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:48.616627+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:49.293910+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:49.294363+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:49.519657+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:49.788228+00:00", "trade", 11.525, 2000.0]
["2026-09-30T18:32:50.087742+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:50.088711+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:50.928450+00:00", "trade", 11.525, 50.0]
["2026-09-30T18:32:51.613068+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:51.614726+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:51.765936+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:32:51.777018+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:51.777021+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:32:51.791068+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:52.084796+00:00", "trade", 11.5287, 100.0]
["2026-09-30T18:32:52.089205+00:00", "trade", 11.525, 25.0]
["2026-09-30T18:32:52.375331+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:52.399519+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:53.089436+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:53.164932+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:53.183865+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:53.249692+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:54.432777+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:32:54.470114+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:54.519685+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:55.405572+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:55.469752+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:55.579670+00:00", "trade", 11.5238, 1.0]
["2026-09-30T18:32:55.705541+00:00", "trade", 11.527, 3.0]
["2026-09-30T18:32:56.278316+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:56.278785+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:57.278369+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:57.278821+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:57.406599+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:57.503979+00:00", "trade", 11.528, 100.0]
["2026-09-30T18:32:57.519702+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:58.038178+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:32:58.038633+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:58.078597+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:58.241257+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:58.242472+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:59.116832+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:59.250314+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:59.250765+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:59.250785+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:59.251246+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:59.294273+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:59.819318+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:59.819785+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:59.820221+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:59.826222+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:59.826672+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:32:59.826679+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:00.142536+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:00.437917+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:00.438376+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:00.438388+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:01.774407+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:01.774853+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:01.774870+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.237099+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.237556+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.237620+00:00", "trade", 11.53, 47.0]
["2026-09-30T18:33:02.237658+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:33:02.237714+00:00", "trade", 11.53, 81.0]
["2026-09-30T18:33:02.237716+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:33:02.237722+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:33:02.237722+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:33:02.238002+00:00", "trade", 11.53, 24.0]
["2026-09-30T18:33:02.238007+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.238106+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.238131+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.238150+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.238157+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.238168+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.238216+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.238240+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.238247+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.238263+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.238285+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.238302+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.238728+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.238743+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.239080+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.239529+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.239992+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.240500+00:00", "trade", 11.53, 70.0]
["2026-09-30T18:33:02.241670+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.244028+00:00", "trade", 11.53, 30.0]
["2026-09-30T18:33:02.248953+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.435568+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.435577+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:02.709481+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:33:02.768925+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:03.238624+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:03.238836+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:03.238988+00:00", "trade", 11.53, 74.0]
["2026-09-30T18:33:03.239033+00:00", "trade", 11.53, 612.0]
["2026-09-30T18:33:03.239039+00:00", "trade", 11.53, 633.0]
["2026-09-30T18:33:03.239097+00:00", "trade", 11.53, 14.0]
["2026-09-30T18:33:03.239098+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:33:03.239100+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:33:03.239102+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:33:03.239104+00:00", "trade", 11.53, 300.0]
["2026-09-30T18:33:03.239107+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:33:03.239107+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:33:03.239109+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:33:03.239111+00:00", "trade", 11.53, 33.0]
["2026-09-30T18:33:03.239115+00:00", "trade", 11.53, 227.0]
["2026-09-30T18:33:03.239115+00:00", "trade", 11.53, 80.0]
["2026-09-30T18:33:03.239125+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:33:03.239127+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:33:03.239134+00:00", "trade", 11.53, 41.0]
["2026-09-30T18:33:03.239158+00:00", "trade", 11.53, 59.0]
["2026-09-30T18:33:03.239240+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:03.239247+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:03.239254+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:03.239261+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:03.239264+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:03.239274+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:03.239293+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:03.239426+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:33:03.239433+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:33:03.239439+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:33:03.239453+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:33:03.239460+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:33:03.239467+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:33:03.239473+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:33:03.239479+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:33:03.239486+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:33:03.239493+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:33:03.239500+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:33:03.239506+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:33:03.239521+00:00", "trade", 11.53, 500.0]
["2026-09-30T18:33:03.239524+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.239529+00:00", "trade", 11.53, 6.0]
["2026-09-30T18:33:03.239529+00:00", "trade", 11.53, 494.0]
["2026-09-30T18:33:03.239563+00:00", "trade", 11.53, 106.0]
["2026-09-30T18:33:03.239689+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.239711+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.239721+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.239729+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.239856+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.239988+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.240012+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.240023+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.240169+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.240686+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.241437+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.241623+00:00", "trade", 11.535, 180.0]
["2026-09-30T18:33:03.241831+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.241886+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.242706+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.243376+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.243383+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.243632+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.243826+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.246825+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.247283+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.249991+00:00", "trade", 11.535, 180.0]
["2026-09-30T18:33:03.257448+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:33:03.339877+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.539021+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:03.568431+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:33:03.740186+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.168733+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.169509+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.169819+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.170234+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.184587+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.292313+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.309847+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.331729+00:00", "trade", 11.5306, 1300.0]
["2026-09-30T18:33:04.332857+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.335971+00:00", "trade", 11.53, 1300.0]
["2026-09-30T18:33:04.335976+00:00", "trade", 11.53, 700.0]
["2026-09-30T18:33:04.335981+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:33:04.335981+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.336156+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.336349+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.336353+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.336431+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.336445+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.336457+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.336465+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.336471+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.336603+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.336847+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.336861+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:33:04.336870+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:33:04.337055+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.337061+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.337120+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.337217+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.337248+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.337264+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:33:04.337284+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.337292+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.337333+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.337367+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.337391+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.337636+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.338392+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.429987+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.629468+00:00", "trade", 11.531, 600.0]
["2026-09-30T18:33:04.629844+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:33:04.688043+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688062+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688064+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688096+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688107+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688114+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688145+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688167+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688283+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688470+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688476+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688543+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688745+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688878+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.688945+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.689120+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.689171+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.689178+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.689235+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.690050+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.690160+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.690482+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.690545+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.690557+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.690933+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.693474+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.702243+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.703213+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.752229+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.903281+00:00", "trade", 11.52, 8000.0]
["2026-09-30T18:33:04.903664+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:04.904614+00:00", "trade", 11.525, 135.0]
["2026-09-30T18:33:05.002256+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:33:05.002872+00:00", "trade", 11.525, 300.0]
["2026-09-30T18:33:05.119032+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:33:05.119034+00:00", "trade", 11.525, 24.0]
["2026-09-30T18:33:05.119035+00:00", "trade", 11.525, 76.0]
["2026-09-30T18:33:05.119986+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:05.120259+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:05.120449+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:05.120764+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:05.457266+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:05.655490+00:00", "trade", 11.5277, 1.0]
["2026-09-30T18:33:05.682361+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:05.682831+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:05.683307+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:05.685670+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:05.789606+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:06.668515+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:06.669009+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:06.674716+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:06.675167+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:07.345019+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:07.372095+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:07.379442+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:07.385550+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:07.812685+00:00", "trade", 11.5249, 1.0]
["2026-09-30T18:33:08.206534+00:00", "trade", 11.53, 8000.0]
["2026-09-30T18:33:08.207647+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:08.247918+00:00", "trade", 11.525, 45.0]
["2026-09-30T18:33:08.481067+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:08.682518+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:33:08.683636+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:33:09.353703+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:33:10.363124+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:10.741081+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:11.487827+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:11.754433+00:00", "trade", 11.5239, 17.0]
["2026-09-30T18:33:11.861783+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:33:12.605230+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:12.606175+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:12.705003+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:12.705468+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:13.463875+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:13.463882+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:13.463889+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:13.464333+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:13.464556+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:13.465013+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:13.465458+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:13.465618+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:33:13.704393+00:00", "trade", 11.5239, 11.0]
["2026-09-30T18:33:14.301180+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:14.523123+00:00", "trade", 11.5261, 1.0]
["2026-09-30T18:33:14.524566+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:33:14.525382+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:14.572418+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:14.572884+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:15.278099+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:15.278151+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:15.278478+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:15.278558+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:15.279070+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:15.305738+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:33:15.478471+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:15.516332+00:00", "trade", 11.525, 1300.0]
["2026-09-30T18:33:15.782397+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:15.841836+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:15.842294+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:15.843188+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:15.843342+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:15.843476+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:15.945245+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:17.544310+00:00", "trade", 11.525, 80.0]
["2026-09-30T18:33:17.624855+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:17.627074+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:17.684982+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:17.685720+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:17.686435+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:17.686845+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:17.689546+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:17.730676+00:00", "trade", 11.525, 600.0]
["2026-09-30T18:33:17.838846+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:17.839109+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:17.853538+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:18.020177+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:18.021566+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:18.368221+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:18.452614+00:00", "trade", 11.5251, 100.0]
["2026-09-30T18:33:18.455269+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:18.458884+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:18.769777+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:19.568455+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:19.568513+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:19.625334+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:19.683534+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:33:19.684026+00:00", "trade", 11.525, 900.0]
["2026-09-30T18:33:20.361341+00:00", "trade", 11.5251, 1.0]
["2026-09-30T18:33:22.064554+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.064594+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.121843+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.122077+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.122169+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.135365+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.135405+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.141578+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.141945+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.146183+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.146664+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.150791+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.151080+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.155564+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.174445+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.181481+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.227862+00:00", "trade", 11.52, 4.0]
["2026-09-30T18:33:22.227865+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:33:22.227865+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:33:22.227865+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:33:22.227869+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:33:22.228264+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.228285+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.228293+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.228307+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.230104+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.234063+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.234579+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.315187+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.526743+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:33:22.526967+00:00", "trade", 11.525, 109.0]
["2026-09-30T18:33:22.527409+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.527432+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.527450+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.527472+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.527498+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.533804+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:33:22.536719+00:00", "trade", 11.525, 110.0]
["2026-09-30T18:33:22.698693+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.701824+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.711261+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.754273+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.797964+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.842722+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.843300+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:22.976300+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:23.016619+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:23.046785+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:23.047199+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:23.047598+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:23.068500+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:23.074284+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:23.224865+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:23.445545+00:00", "trade", 11.5261, 100.0]
["2026-09-30T18:33:23.649341+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:33:23.749843+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:33:24.200291+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:33:24.200296+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:33:24.200298+00:00", "trade", 11.52, 12.0]
["2026-09-30T18:33:24.200309+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200316+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200330+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200337+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200343+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200350+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200357+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200363+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200371+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200385+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200393+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200400+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200404+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200407+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200528+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200546+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200566+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200573+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:33:24.200632+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:33:24.200633+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.200746+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.200861+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.200966+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.200968+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.200997+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.201329+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.202848+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.203348+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:33:24.203609+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.204933+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.207140+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.207644+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.217796+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:33:24.462956+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.463416+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:24.502696+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:25.105829+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:25.203759+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:25.345932+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:26.536220+00:00", "trade", 11.515, 25.0]
["2026-09-30T18:33:26.891667+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:33:26.893444+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:27.954594+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:27.958844+00:00", "trade", 11.515, 239.0]
["2026-09-30T18:33:27.962917+00:00", "trade", 11.515, 19.0]
["2026-09-30T18:33:27.962926+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:33:27.963313+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:28.609738+00:00", "trade", 11.51, 115.0]
["2026-09-30T18:33:29.491696+00:00", "trade", 11.515, 3500.0]
["2026-09-30T18:33:29.826768+00:00", "trade", 11.518, 20.0]
["2026-09-30T18:33:29.870000+00:00", "trade", 11.515, 400.0]
["2026-09-30T18:33:30.153605+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:30.154259+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:30.156487+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:30.156910+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:30.156943+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:30.156959+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:30.176249+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:30.461438+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:30.470904+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:30.471362+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:30.471593+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:30.574772+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:30.985493+00:00", "trade", 11.513, 1.0]
["2026-09-30T18:33:31.275788+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:31.275840+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:31.276523+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:31.338897+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:31.339349+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:31.534605+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:33:31.817300+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:33:31.886829+00:00", "trade", 11.5257, 100.0]
["2026-09-30T18:33:32.252058+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:32.253199+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:33.346574+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:33.364243+00:00", "trade", 11.5257, 900.0]
["2026-09-30T18:33:33.672060+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:35.239574+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:35.240012+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:35.240058+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:35.240110+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:35.286892+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:35.434463+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:35.954179+00:00", "trade", 11.515, 400.0]
["2026-09-30T18:33:36.451150+00:00", "trade", 11.5199, 1.0]
["2026-09-30T18:33:36.793482+00:00", "trade", 11.5249, 1.0]
["2026-09-30T18:33:37.149977+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:37.150463+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:37.182500+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:37.419276+00:00", "trade", 11.5157, 1300.0]
["2026-09-30T18:33:37.437103+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:38.391593+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:38.418993+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:38.609813+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:38.653358+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:38.836739+00:00", "trade", 11.5199, 1000.0]
["2026-09-30T18:33:39.178586+00:00", "trade", 11.51, 63.0]
["2026-09-30T18:33:39.178609+00:00", "trade", 11.515, 63.0]
["2026-09-30T18:33:39.178632+00:00", "trade", 11.515, 37.0]
["2026-09-30T18:33:39.179022+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:39.194218+00:00", "trade", 11.51, 37.0]
["2026-09-30T18:33:39.711552+00:00", "trade", 11.515, 40.0]
["2026-09-30T18:33:39.713272+00:00", "trade", 11.515, 352.0]
["2026-09-30T18:33:39.719184+00:00", "trade", 11.515, 213.0]
["2026-09-30T18:33:39.719445+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:33:39.770243+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:33:39.998826+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:33:40.236898+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:40.407708+00:00", "trade", 11.515, 1.0]
["2026-09-30T18:33:40.408087+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:40.691033+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:40.714098+00:00", "trade", 11.519, 20.0]
["2026-09-30T18:33:41.656262+00:00", "trade", 11.52, 33.0]
["2026-09-30T18:33:41.656262+00:00", "trade", 11.52, 67.0]
["2026-09-30T18:33:41.656283+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:33:41.656680+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:41.656702+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:41.656709+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:41.656758+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:41.656834+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:33:41.656861+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:33:41.656962+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:41.656993+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:41.657132+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:33:41.657187+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:41.657196+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:41.657207+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:41.657737+00:00", "trade", 11.52, 3.0]
["2026-09-30T18:33:41.659681+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:41.666660+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:42.064342+00:00", "trade", 11.5257, 100.0]
["2026-09-30T18:33:42.119053+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:42.119116+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:33:42.119117+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:33:42.119117+00:00", "trade", 11.515, 75.0]
["2026-09-30T18:33:42.119205+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:42.119398+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:42.119511+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:42.120614+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:42.122970+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:42.387368+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:43.331360+00:00", "trade", 11.51, 20.0]
["2026-09-30T18:33:44.793639+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:33:45.694366+00:00", "trade", 11.515, 200.0]
["2026-09-30T18:33:46.096648+00:00", "trade", 11.515, 50.0]
["2026-09-30T18:33:46.372654+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:33:46.535026+00:00", "trade", 11.515, 8.0]
["2026-09-30T18:33:46.608119+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:46.615600+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:46.676564+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:46.716071+00:00", "trade", 11.5185, 20.0]
["2026-09-30T18:33:47.039012+00:00", "trade", 11.52, 40.0]
["2026-09-30T18:33:47.148523+00:00", "trade", 11.52, 3.0]
["2026-09-30T18:33:47.148801+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:47.148890+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:47.333423+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:47.877551+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:47.889593+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:33:47.906071+00:00", "trade", 11.52, 30.0]
["2026-09-30T18:33:48.035492+00:00", "trade", 11.5248, 57.0]
["2026-09-30T18:33:48.340200+00:00", "trade", 11.515, 38.0]
["2026-09-30T18:33:49.470857+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:50.113545+00:00", "trade", 11.515, 86.0]
["2026-09-30T18:33:50.148363+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:33:50.376390+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:33:50.419998+00:00", "trade", 11.5248, 2.0]
["2026-09-30T18:33:50.430638+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:50.430680+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:33:50.430682+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:33:50.430682+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:50.430740+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:50.431181+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:50.441819+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:50.442215+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:50.744280+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:50.744360+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:50.904093+00:00", "trade", 11.51, 3.0]
["2026-09-30T18:33:51.407808+00:00", "trade", 11.5251, 200.0]
["2026-09-30T18:33:51.603453+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:51.765251+00:00", "trade", 11.515, 13.0]
["2026-09-30T18:33:51.772370+00:00", "trade", 11.515, 20.0]
["2026-09-30T18:33:52.248442+00:00", "trade", 11.51, 10.0]
["2026-09-30T18:33:52.249219+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:52.320787+00:00", "trade", 11.519, 20.0]
["2026-09-30T18:33:53.365318+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:53.744652+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:53.744957+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:53.745260+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:54.377837+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:54.694838+00:00", "trade", 11.515, 200.0]
["2026-09-30T18:33:54.725563+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:54.725610+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:55.491162+00:00", "trade", 11.5248, 200.0]
["2026-09-30T18:33:56.313243+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:33:56.313243+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:56.313336+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:56.313395+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:33:56.313395+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:56.314350+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:56.314795+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:56.314839+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:56.322849+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:57.686271+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:57.686331+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:57.686349+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:57.828731+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:58.030842+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:58.676494+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:33:58.677316+00:00", "trade", 11.515, 253.0]
["2026-09-30T18:33:58.677507+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:33:58.747038+00:00", "trade", 11.515, 47.0]
["2026-09-30T18:33:58.841058+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:00.127021+00:00", "trade", 11.5199, 3.0]
["2026-09-30T18:34:00.168102+00:00", "trade", 11.5199, 1.0]
["2026-09-30T18:34:00.227677+00:00", "trade", 11.5185, 20.0]
["2026-09-30T18:34:00.228031+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:00.640264+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:00.911739+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:01.173828+00:00", "trade", 11.5177, 1.0]
["2026-09-30T18:34:01.186101+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:01.505035+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:01.505685+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:01.505708+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:01.874005+00:00", "trade", 11.52, 16.0]
["2026-09-30T18:34:01.978925+00:00", "trade", 11.51, 19.0]
["2026-09-30T18:34:01.982335+00:00", "trade", 11.515, 100.0]
["2026-09-30T18:34:01.982697+00:00", "trade", 11.515, 196.0]
["2026-09-30T18:34:02.185230+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:34:02.849131+00:00", "trade", 11.515, 300.0]
["2026-09-30T18:34:02.849220+00:00", "trade", 11.515, 300.0]
["2026-09-30T18:34:03.053664+00:00", "trade", 11.52, 25.0]
["2026-09-30T18:34:03.053729+00:00", "trade", 11.52, 925.0]
["2026-09-30T18:34:03.054269+00:00", "trade", 11.52, 40.0]
["2026-09-30T18:34:03.054339+00:00", "trade", 11.52, 60.0]
["2026-09-30T18:34:03.054390+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:34:03.054456+00:00", "trade", 11.52, 11.0]
["2026-09-30T18:34:03.055188+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:03.055311+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:03.055359+00:00", "trade", 11.52, 183.0]
["2026-09-30T18:34:03.055359+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:03.055379+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:34:03.055389+00:00", "trade", 11.52, 48.0]
["2026-09-30T18:34:03.055390+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:34:03.055391+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:34:03.055392+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:03.055393+00:00", "trade", 11.52, 600.0]
["2026-09-30T18:34:03.055400+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:34:03.055400+00:00", "trade", 11.52, 579.0]
["2026-09-30T18:34:03.055400+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:34:03.055411+00:00", "trade", 11.52, 88.0]
["2026-09-30T18:34:03.055413+00:00", "trade", 11.52, 20.0]
["2026-09-30T18:34:03.055414+00:00", "trade", 11.52, 460.0]
["2026-09-30T18:34:03.055463+00:00", "trade", 11.52, 4.0]
["2026-09-30T18:34:03.055469+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:34:03.055474+00:00", "trade", 11.52, 145.0]
["2026-09-30T18:34:03.055513+00:00", "trade", 11.52, 828.0]
["2026-09-30T18:34:03.055514+00:00", "trade", 11.52, 103.0]
["2026-09-30T18:34:03.055514+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:34:03.055517+00:00", "trade", 11.52, 300.0]
["2026-09-30T18:34:03.055519+00:00", "trade", 11.52, 759.0]
["2026-09-30T18:34:03.055521+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:03.055522+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:34:03.055524+00:00", "trade", 11.52, 500.0]
["2026-09-30T18:34:03.055529+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:34:03.055529+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:03.055541+00:00", "trade", 11.52, 41.0]
["2026-09-30T18:34:03.055546+00:00", "trade", 11.52, 55.0]
["2026-09-30T18:34:03.055598+00:00", "trade", 11.52, 193.0]
["2026-09-30T18:34:03.055600+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:34:03.055602+00:00", "trade", 11.52, 600.0]
["2026-09-30T18:34:03.055602+00:00", "trade", 11.52, 700.0]
["2026-09-30T18:34:03.055608+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:34:03.055610+00:00", "trade", 11.52, 6.0]
["2026-09-30T18:34:03.055610+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:03.055631+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:03.055646+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:03.055657+00:00", "quote", 11.51, 11.53]
["2026-09-30T18:34:03.055658+00:00", "quote", 11.51, 11.53]
["2026-09-30T18:34:03.055660+00:00", "trade", 11.52, 172.0]
["2026-09-30T18:34:03.055660+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055676+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055679+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:34:03.055682+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:34:03.055690+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:34:03.055697+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:34:03.055705+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:34:03.055708+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055709+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:34:03.055712+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055736+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055749+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055755+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055769+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055841+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055861+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055877+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055886+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055906+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055922+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.055951+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056022+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056023+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056039+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056068+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056094+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056099+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056122+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056161+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056168+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056175+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056196+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056242+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056372+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056519+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.056712+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.058309+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.058868+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.060455+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.076535+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.092924+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.092937+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.142886+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.143129+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.143615+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.685660+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.715038+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:03.985134+00:00", "trade", 11.5219, 7.0]
["2026-09-30T18:34:03.993926+00:00", "trade", 11.5219, 3.0]
["2026-09-30T18:34:03.997806+00:00", "trade", 11.5219, 2.0]
["2026-09-30T18:34:04.231711+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:34:04.231785+00:00", "trade", 11.52, 15.0]
["2026-09-30T18:34:04.232022+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.232150+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.232211+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.232236+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.232422+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.275412+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.369900+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.465423+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.465786+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.465806+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.467553+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.477100+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.477131+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.477727+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.478009+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.478287+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.478294+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.483422+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.498963+00:00", "trade", 11.525, 1300.0]
["2026-09-30T18:34:04.518646+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.528727+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.528971+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.536072+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.596400+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.628007+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.631430+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.631588+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.631660+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.639204+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.639214+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.639657+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.817907+00:00", "trade", 11.5249, 1.0]
["2026-09-30T18:34:04.819493+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.820028+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.820243+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.858075+00:00", "trade", 11.52, 40.0]
["2026-09-30T18:34:04.858823+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.955015+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.963635+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.964134+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:04.964391+00:00", "quote", 11.51, 11.53]
["2026-09-30T18:34:04.964481+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.964521+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.964718+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.964914+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.965130+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.965564+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.965753+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.965878+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.966363+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.966840+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.967754+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.969081+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.970066+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.970119+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.977748+00:00", "trade", 11.52, 11.0]
["2026-09-30T18:34:04.986442+00:00", "trade", 11.52, 9.0]
["2026-09-30T18:34:04.987019+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.987127+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.987171+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.987815+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:04.989211+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.005348+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.005730+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.005898+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.005952+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.006220+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.006228+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.015681+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.038425+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.038775+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.051728+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.090707+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.097041+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.115001+00:00", "trade", 11.52, 1000.0]
["2026-09-30T18:34:05.268883+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.268992+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.281287+00:00", "quote", 11.51, 11.52]
["2026-09-30T18:34:05.366568+00:00", "quote", 11.52, 11.52]
["2026-09-30T18:34:05.366571+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.366577+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.366583+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.366590+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.366596+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.366610+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.366617+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.366623+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.366630+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.366637+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.366638+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.367015+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.367040+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.367057+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.367075+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.367196+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.367212+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.367557+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.368274+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.368718+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.369007+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.370789+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.371237+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.381985+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:05.580704+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:06.348883+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:06.349358+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:06.350277+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:06.528192+00:00", "trade", 11.525, 16.0]
["2026-09-30T18:34:06.550301+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:34:07.161811+00:00", "trade", 11.527, 1.0]
["2026-09-30T18:34:07.186617+00:00", "trade", 11.5236, 500.0]
["2026-09-30T18:34:07.194041+00:00", "trade", 11.5236, 300.0]
["2026-09-30T18:34:07.198066+00:00", "trade", 11.5236, 100.0]
["2026-09-30T18:34:07.829853+00:00", "trade", 11.525, 150.0]
["2026-09-30T18:34:08.358531+00:00", "trade", 11.525, 3.0]
["2026-09-30T18:34:09.047343+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.047387+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.049068+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.376198+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.937943+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.937974+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.938015+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.941217+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.941329+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.941408+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.941529+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.941990+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.974510+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.974523+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.975016+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:09.976083+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:10.881917+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:10.882632+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:10.883092+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:10.930126+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:11.055760+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:11.773254+00:00", "trade", 11.5192, 9.0]
["2026-09-30T18:34:12.439135+00:00", "trade", 11.525, 1000.0]
["2026-09-30T18:34:12.451801+00:00", "trade", 11.525, 108.0]
["2026-09-30T18:34:12.585371+00:00", "trade", 11.5224, 10.0]
["2026-09-30T18:34:12.674108+00:00", "trade", 11.52, 4.0]
["2026-09-30T18:34:13.247636+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:13.247870+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:13.247894+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:13.248098+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:13.248893+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:13.365669+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:13.446201+00:00", "trade", 11.5236, 100.0]
["2026-09-30T18:34:13.902406+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:34:14.032049+00:00", "trade", 11.5248, 5.0]
["2026-09-30T18:34:14.044803+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:34:14.099170+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:34:14.362727+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:14.363184+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:14.597360+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:14.728867+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:14.829750+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:16.104811+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:34:17.034345+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:17.075090+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:34:17.135843+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:17.136284+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:17.241360+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:17.363019+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:17.475626+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:17.519034+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:17.644006+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:17.682232+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:34:17.780402+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:17.854572+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:34:17.880877+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:18.118245+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:18.239524+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:18.240413+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:18.240544+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:18.409438+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:18.495370+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:19.592217+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:20.406379+00:00", "trade", 11.5237, 100.0]
["2026-09-30T18:34:20.573220+00:00", "trade", 11.5227, 19.0]
["2026-09-30T18:34:21.387778+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:21.387793+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:21.671815+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:34:21.825558+00:00", "trade", 11.522, 2000.0]
["2026-09-30T18:34:22.246968+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:22.482322+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:22.580670+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:23.170748+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:34:23.219644+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:34:23.250359+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:34:23.250605+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:23.252106+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:23.252113+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:23.252457+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:23.252514+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:23.252520+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:34:23.252609+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:23.277141+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:23.796170+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:24.108599+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:24.147556+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:24.200885+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:24.546334+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:34:24.547108+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:24.604446+00:00", "trade", 11.5191, 12.0]
["2026-09-30T18:34:24.797289+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:34:24.797981+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:24.973968+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:34:24.974678+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:25.548822+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:34:26.039021+00:00", "trade", 11.5228, 1.0]
["2026-09-30T18:34:26.766397+00:00", "trade", 11.5225, 265.0]
["2026-09-30T18:34:26.767387+00:00", "trade", 11.5225, 84.0]
["2026-09-30T18:34:26.845061+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:26.845547+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.381006+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.398281+00:00", "trade", 11.52, 24.0]
["2026-09-30T18:34:27.398282+00:00", "trade", 11.52, 176.0]
["2026-09-30T18:34:27.398304+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:34:27.398750+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.398847+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.398855+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.398998+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.399018+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.399031+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.399038+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.399230+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.399248+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.399539+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.399745+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.399993+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.400382+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.401537+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.447545+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.463774+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.463816+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.464830+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:27.466144+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:28.326507+00:00", "trade", 11.5239, 3.0]
["2026-09-30T18:34:28.607514+00:00", "trade", 11.5239, 9.0]
["2026-09-30T18:34:28.612887+00:00", "trade", 11.5239, 2.0]
["2026-09-30T18:34:28.616530+00:00", "trade", 11.5239, 48.0]
["2026-09-30T18:34:29.564795+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:29.842658+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:30.267619+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:30.267797+00:00", "trade", 11.52, 500.0]
["2026-09-30T18:34:30.269892+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:30.280600+00:00", "trade", 11.525, 2000.0]
["2026-09-30T18:34:30.454740+00:00", "trade", 11.52, 99.0]
["2026-09-30T18:34:30.520165+00:00", "trade", 11.5202, 99.0]
["2026-09-30T18:34:31.310565+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:31.408576+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:31.409022+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:31.466219+00:00", "trade", 11.525, 70.0]
["2026-09-30T18:34:33.171641+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:34:33.172113+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:33.172133+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:33.172147+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:33.172380+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:33.172588+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:33.335122+00:00", "trade", 11.5201, 38.0]
["2026-09-30T18:34:33.335927+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:33.336537+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:33.336546+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:33.336860+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:33.336988+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:33.337133+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:33.447004+00:00", "trade", 11.524, 9.0]
["2026-09-30T18:34:34.158418+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:34.158884+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:34.239446+00:00", "trade", 11.525, 27.0]
["2026-09-30T18:34:34.246847+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:34.621998+00:00", "trade", 11.52, 99.0]
["2026-09-30T18:34:34.623029+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:34.674300+00:00", "trade", 11.5228, 99.0]
["2026-09-30T18:34:34.799832+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:34.936701+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:34.937194+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:35.187663+00:00", "trade", 11.524, 100.0]
["2026-09-30T18:34:35.597527+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:35.598016+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:35.598472+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:35.986738+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:37.163167+00:00", "trade", 11.52, 50.0]
["2026-09-30T18:34:37.499818+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:37.500295+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:37.500703+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:37.501155+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:37.501669+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:37.765986+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:38.203026+00:00", "trade", 11.5224, 3.0]
["2026-09-30T18:34:38.266612+00:00", "trade", 11.5277, 1.0]
["2026-09-30T18:34:38.947444+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:39.246868+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:42.362267+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:42.362490+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:42.362505+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:42.375051+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:42.473082+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:42.519786+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:42.741868+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:42.766451+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:43.267224+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:43.307434+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:44.029198+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:44.029216+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:44.142884+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:44.320011+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:45.067696+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:45.085745+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:45.485088+00:00", "trade", 11.52, 400.0]
["2026-09-30T18:34:45.485111+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:34:45.485681+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:45.485734+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:45.485798+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:45.485811+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:45.485936+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:45.515513+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:45.598334+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:34:45.640131+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:47.214937+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:47.346902+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:47.346953+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:47.346955+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:47.347011+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:47.347783+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:47.723379+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:47.723488+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:47.770792+00:00", "trade", 11.522, 1.0]
["2026-09-30T18:34:47.967559+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:48.099738+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:48.112546+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:48.325280+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:48.363172+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:34:48.363493+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:34:49.098141+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:49.203139+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:49.249210+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:49.356420+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:49.356878+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:49.481786+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:49.497299+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:49.602130+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:49.656106+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:49.789885+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:49.790340+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:49.809233+00:00", "trade", 11.53, 9388.0]
["2026-09-30T18:34:49.810016+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:34:49.810042+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:49.810443+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:34:49.811416+00:00", "trade", 11.525, 26.0]
["2026-09-30T18:34:49.953476+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:49.953898+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:51.129006+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:51.129040+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:51.179714+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:51.294036+00:00", "trade", 11.5277, 1.0]
["2026-09-30T18:34:51.294637+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:51.294945+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:51.294967+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:51.295240+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:51.495675+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:34:51.614111+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:51.636744+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:51.637198+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:51.800886+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:52.063886+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:52.384094+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:52.652519+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:52.758614+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:52.878209+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:53.003795+00:00", "trade", 11.5226, 4.0]
["2026-09-30T18:34:53.010385+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:53.062494+00:00", "trade", 11.5241, 37.0]
["2026-09-30T18:34:53.109083+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:53.418617+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:53.582322+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:54.404258+00:00", "trade", 11.5225, 19.0]
["2026-09-30T18:34:55.177636+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:56.513580+00:00", "trade", 11.5224, 2.0]
["2026-09-30T18:34:56.918203+00:00", "trade", 11.527, 1.0]
["2026-09-30T18:34:57.628382+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:57.831337+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:58.001101+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:58.471307+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:58.526837+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:58.576497+00:00", "trade", 11.53, 183.0]
["2026-09-30T18:34:58.647524+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:58.648609+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:59.060932+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:59.199657+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:34:59.200466+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:34:59.401943+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:00.174279+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:35:00.195143+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:00.310229+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:00.310511+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:35:00.548298+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:00.662916+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:35:01.042877+00:00", "trade", 11.5224, 100.0]
["2026-09-30T18:35:01.043760+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:01.043776+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:35:01.127037+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:01.284417+00:00", "trade", 11.525, 649.0]
["2026-09-30T18:35:01.753603+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:02.808261+00:00", "trade", 11.525, 4.0]
["2026-09-30T18:35:02.809084+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:03.536101+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:03.563417+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:03.971383+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:04.073420+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:04.113227+00:00", "trade", 11.525, 116.0]
["2026-09-30T18:35:04.204515+00:00", "trade", 11.5217, 449.0]
["2026-09-30T18:35:04.314594+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:04.340962+00:00", "trade", 11.52, 99.0]
["2026-09-30T18:35:04.396145+00:00", "trade", 11.5224, 99.0]
["2026-09-30T18:35:04.767893+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:04.899290+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:05.016101+00:00", "trade", 11.52, 99.0]
["2026-09-30T18:35:05.069656+00:00", "trade", 11.5225, 99.0]
["2026-09-30T18:35:05.341785+00:00", "trade", 11.52, 99.0]
["2026-09-30T18:35:05.410710+00:00", "trade", 11.5201, 99.0]
["2026-09-30T18:35:05.660228+00:00", "trade", 11.5224, 100.0]
["2026-09-30T18:35:05.925096+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:35:06.530345+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:06.531171+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:06.572117+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:06.578181+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:07.138026+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:07.714425+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:07.714863+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:07.714969+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:07.715015+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:07.715529+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:07.717215+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:07.955306+00:00", "trade", 11.5224, 2.0]
["2026-09-30T18:35:08.049206+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:08.173800+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:08.405498+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:08.474108+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:08.684344+00:00", "trade", 11.5222, 5.0]
["2026-09-30T18:35:08.684370+00:00", "trade", 11.5222, 10.0]
["2026-09-30T18:35:08.741617+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:10.204916+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:10.206465+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:10.207087+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:10.207095+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:10.789592+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:10.791761+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:10.791819+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:10.792691+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.061320+00:00", "trade", 11.5299, 2.0]
["2026-09-30T18:35:12.277728+00:00", "trade", 11.527, 1.0]
["2026-09-30T18:35:12.278100+00:00", "trade", 11.527, 1.0]
["2026-09-30T18:35:12.310306+00:00", "trade", 11.525, 600.0]
["2026-09-30T18:35:12.314562+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314564+00:00", "trade", 11.525, 4.0]
["2026-09-30T18:35:12.314596+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314599+00:00", "trade", 11.53, 37.0]
["2026-09-30T18:35:12.314602+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314610+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314636+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314657+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314659+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:35:12.314664+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314847+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314878+00:00", "trade", 11.525, 496.0]
["2026-09-30T18:35:12.314879+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314947+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314949+00:00", "trade", 11.53, 3.0]
["2026-09-30T18:35:12.314957+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314960+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314967+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314978+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314985+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314992+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314996+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.314999+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315014+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315021+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315041+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315044+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315048+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315049+00:00", "trade", 11.53, 97.0]
["2026-09-30T18:35:12.315050+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:12.315050+00:00", "trade", 11.53, 8.0]
["2026-09-30T18:35:12.315063+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315065+00:00", "trade", 11.53, 40.0]
["2026-09-30T18:35:12.315069+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315090+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315104+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:35:12.315122+00:00", "trade", 11.53, 24.0]
["2026-09-30T18:35:12.315131+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315141+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315147+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315153+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315161+00:00", "trade", 11.53, 24.0]
["2026-09-30T18:35:12.315181+00:00", "trade", 11.53, 76.0]
["2026-09-30T18:35:12.315184+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:35:12.315193+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315196+00:00", "trade", 11.53, 170.0]
["2026-09-30T18:35:12.315200+00:00", "trade", 11.53, 24.0]
["2026-09-30T18:35:12.315220+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:12.315230+00:00", "trade", 11.53, 276.0]
["2026-09-30T18:35:12.315453+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315469+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315483+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315560+00:00", "trade", 11.53, 45.0]
["2026-09-30T18:35:12.315606+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315617+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.315772+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.316305+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.316430+00:00", "trade", 11.53, 11.0]
["2026-09-30T18:35:12.317834+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.318284+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.318430+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.318731+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.319168+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.323115+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:12.445008+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.660185+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.661344+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.677064+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:12.727489+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:13.316741+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:13.317030+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:13.383041+00:00", "trade", 11.525, 2000.0]
["2026-09-30T18:35:13.383722+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:13.524719+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:13.525181+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:14.821784+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:14.822250+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:14.822385+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:14.860547+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:35:14.861367+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:14.861493+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:15.001565+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:35:15.008214+00:00", "trade", 11.525, 3.0]
["2026-09-30T18:35:15.011555+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:15.130613+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:15.340960+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:15.461543+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:15.461989+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:15.462003+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:15.462099+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:15.462159+00:00", "trade", 11.53, 76.0]
["2026-09-30T18:35:15.462555+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:15.462849+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:15.536890+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:35:15.803067+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:15.803077+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:15.808688+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:15.809134+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:17.021147+00:00", "trade", 11.5265, 26.0]
["2026-09-30T18:35:17.026509+00:00", "trade", 11.5262, 2600.0]
["2026-09-30T18:35:17.521010+00:00", "trade", 11.5284, 1000.0]
["2026-09-30T18:35:18.309633+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:18.897581+00:00", "trade", 11.5299, 59.0]
["2026-09-30T18:35:19.118680+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:35:19.416151+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:19.996073+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:35:20.191019+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:20.588462+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:21.649535+00:00", "trade", 11.5225, 3.0]
["2026-09-30T18:35:22.885267+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:22.885321+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:22.885382+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:22.885659+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:22.885719+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:22.885830+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:22.885978+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:22.886970+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:22.924640+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:22.924646+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:22.925098+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:22.925555+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:23.019748+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:23.019790+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:23.090298+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:23.201221+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:23.333245+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:23.436324+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:23.436767+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:23.436819+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:23.455781+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:23.455822+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:23.666760+00:00", "trade", 11.5248, 100.0]
["2026-09-30T18:35:23.722827+00:00", "trade", 11.53, 1000.0]
["2026-09-30T18:35:24.382698+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:35:24.382739+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:35:24.383259+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:24.424928+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:24.744246+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:25.062957+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:25.066706+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:25.160764+00:00", "trade", 11.525, 21.0]
["2026-09-30T18:35:25.161122+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:35:25.289341+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:25.369457+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:35:25.596245+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:25.676772+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:25.935970+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:26.195859+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:26.197033+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:26.357011+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:35:26.449679+00:00", "trade", 11.5277, 433.0]
["2026-09-30T18:35:26.450704+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:26.482423+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:26.818005+00:00", "trade", 11.525, 50.0]
["2026-09-30T18:35:26.956511+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:27.149338+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:28.091308+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:28.091316+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:28.128785+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:28.337173+00:00", "trade", 11.5272, 1.0]
["2026-09-30T18:35:28.339454+00:00", "trade", 11.525, 13.0]
["2026-09-30T18:35:28.896957+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:28.897371+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:28.906612+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:29.060952+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:29.399035+00:00", "trade", 11.5231, 1.0]
["2026-09-30T18:35:29.446864+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:29.506078+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:29.544926+00:00", "trade", 11.5272, 6.0]
["2026-09-30T18:35:29.545701+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:29.604458+00:00", "trade", 11.5248, 12.0]
["2026-09-30T18:35:29.743377+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.292086+00:00", "trade", 11.525, 19.0]
["2026-09-30T18:35:30.292109+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:35:30.292875+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.384971+00:00", "trade", 11.53, 50.0]
["2026-09-30T18:35:30.384972+00:00", "trade", 11.53, 868.0]
["2026-09-30T18:35:30.384973+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:30.384975+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:30.384977+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:35:30.384983+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:35:30.384983+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:30.384983+00:00", "trade", 11.53, 22.0]
["2026-09-30T18:35:30.384991+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:35:30.384996+00:00", "trade", 11.53, 199.0]
["2026-09-30T18:35:30.384997+00:00", "trade", 11.53, 74.0]
["2026-09-30T18:35:30.385001+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385008+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385101+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385115+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385121+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385128+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385143+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385149+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385155+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385162+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385168+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385175+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385188+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385194+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385200+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385207+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385220+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385226+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385241+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385247+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385254+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385260+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:30.385267+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385274+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385280+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385286+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385292+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385298+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385305+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385311+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385318+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385331+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385338+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385339+00:00", "trade", 11.53, 191.0]
["2026-09-30T18:35:30.385340+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:30.385344+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385350+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385356+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:30.385442+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.385479+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.385592+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:30.385659+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.385798+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.385806+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.385819+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.385836+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.385842+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.385849+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.385856+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.385881+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.385888+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.385924+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.386021+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.386038+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.386068+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.386157+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.386635+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.386989+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.387444+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.387719+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.387732+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.388489+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.388500+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.389527+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.389984+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.393787+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:30.403983+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:35:30.407031+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:35:30.407096+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:35:30.563600+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:31.175884+00:00", "trade", 11.5227, 2.0]
["2026-09-30T18:35:31.177290+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:31.525937+00:00", "trade", 11.5248, 300.0]
["2026-09-30T18:35:31.537042+00:00", "trade", 11.5248, 100.0]
["2026-09-30T18:35:31.823682+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:31.904487+00:00", "trade", 11.535, 2600.0]
["2026-09-30T18:35:31.905857+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:35:32.210036+00:00", "trade", 11.5378, 300.0]
["2026-09-30T18:35:32.211060+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:32.424386+00:00", "trade", 11.5286, 11.0]
["2026-09-30T18:35:32.592423+00:00", "trade", 11.535, 1000.0]
["2026-09-30T18:35:32.656758+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:35:32.656759+00:00", "trade", 11.53, 6.0]
["2026-09-30T18:35:33.305244+00:00", "trade", 11.5249, 9.0]
["2026-09-30T18:35:33.458943+00:00", "trade", 11.535, 17.0]
["2026-09-30T18:35:33.777404+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:35:33.844276+00:00", "trade", 11.535, 200.0]
["2026-09-30T18:35:34.548611+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:34.548634+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:34.548742+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:35:34.548820+00:00", "trade", 11.53, 70.0]
["2026-09-30T18:35:34.549192+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:34.549221+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:34.549242+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:34.549302+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:34.549318+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:34.549535+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:34.549678+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:34.549708+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:35:34.549769+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:35:34.550136+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:34.550678+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:35:34.551165+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:35.254038+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:35.255307+00:00", "trade", 11.535, 80.0]
["2026-09-30T18:35:35.256064+00:00", "trade", 11.54, 80.0]
["2026-09-30T18:35:35.740113+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:35.741333+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:35.741361+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:35.741539+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:35.741883+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:35.741999+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.022831+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.023210+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.122109+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.133482+00:00", "trade", 11.54, 3.0]
["2026-09-30T18:35:36.133514+00:00", "trade", 11.535, 3.0]
["2026-09-30T18:35:36.155855+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.179320+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.179329+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.262821+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:36.263524+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.549255+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:35:36.549393+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:35:36.549469+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.549667+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.549758+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.549794+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.549808+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.549962+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.549974+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.550212+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.550409+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.564367+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.564381+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.564388+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.594545+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:35:36.595294+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.697381+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.697984+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:36.697990+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:35:36.697997+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:36.698006+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.698013+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.698019+00:00", "trade", 11.535, 38.0]
["2026-09-30T18:35:36.698019+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.698026+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.698032+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.698038+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.698045+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.698118+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.698259+00:00", "trade", 11.53, 38.0]
["2026-09-30T18:35:36.698276+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.698283+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.698317+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.698327+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.698381+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:35:36.698384+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:35:36.698399+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:36.698419+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:36.698422+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:36.698423+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.698443+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.698443+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:36.698511+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:36.698574+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:36.698589+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:36.698657+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:36.698714+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:36.698774+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:36.698922+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:36.699099+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:35:36.699106+00:00", "trade", 11.53, 11.0]
["2026-09-30T18:35:36.699159+00:00", "trade", 11.53, 500.0]
["2026-09-30T18:35:36.699159+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.699160+00:00", "trade", 11.53, 60.0]
["2026-09-30T18:35:36.699184+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:35:36.699213+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.699219+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.699226+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.699232+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.699246+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.699253+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.699260+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.699266+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.699403+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.699524+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.699524+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.699806+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.699838+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.700335+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.700544+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.701048+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.719671+00:00", "trade", 11.525, 300.0]
["2026-09-30T18:35:36.721638+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:35:36.724928+00:00", "trade", 11.525, 300.0]
["2026-09-30T18:35:36.731681+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.731707+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.765381+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:36.786511+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:37.064629+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:37.301590+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:37.548924+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:37.549188+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:37.549697+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:37.552869+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:37.553048+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:37.556647+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:37.557100+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:37.605101+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:37.795452+00:00", "trade", 11.525, 400.0]
["2026-09-30T18:35:37.795460+00:00", "trade", 11.52, 400.0]
["2026-09-30T18:35:37.956182+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:37.956243+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:37.956296+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:38.002127+00:00", "trade", 11.525, 2000.0]
["2026-09-30T18:35:38.075776+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:38.126710+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:38.126831+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:38.444084+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:38.962474+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:38.962532+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:39.213566+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:39.947699+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:39.948129+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:40.092144+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:40.164382+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:35:40.164437+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:40.165120+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:40.273670+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:40.275097+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:40.275735+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:40.342661+00:00", "trade", 11.5232, 100.0]
["2026-09-30T18:35:41.442496+00:00", "trade", 11.523, 16.0]
["2026-09-30T18:35:42.391464+00:00", "trade", 11.5232, 1.0]
["2026-09-30T18:35:42.832188+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:43.042201+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:44.383184+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:44.392773+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:44.393101+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:44.404838+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:45.442713+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:35:46.257509+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:46.257522+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:46.277944+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:46.306512+00:00", "trade", 11.53, 7.0]
["2026-09-30T18:35:46.306885+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:46.361659+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:46.363469+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:46.496145+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:47.167457+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:35:47.356398+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:48.822060+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:48.822118+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:48.822447+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:48.964621+00:00", "trade", 11.5299, 25.0]
["2026-09-30T18:35:48.987886+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:48.987954+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:48.987957+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:49.065370+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:49.527479+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:50.334416+00:00", "trade", 11.53, 44.0]
["2026-09-30T18:35:50.334477+00:00", "trade", 11.53, 500.0]
["2026-09-30T18:35:50.334533+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:35:50.334589+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:35:50.334724+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:50.335033+00:00", "trade", 11.53, 950.0]
["2026-09-30T18:35:50.335185+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:50.335194+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:50.335213+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:50.335593+00:00", "trade", 11.53, 750.0]
["2026-09-30T18:35:50.368736+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:35:50.741968+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:50.816420+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:50.943882+00:00", "trade", 11.5234, 3.0]
["2026-09-30T18:35:51.500513+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:51.500848+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:51.501106+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:51.504097+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:51.842350+00:00", "trade", 11.5285, 2600.0]
["2026-09-30T18:35:51.843401+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:51.880489+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:52.256143+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:52.341998+00:00", "trade", 11.5288, 1.0]
["2026-09-30T18:35:52.342753+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:52.484325+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:53.665180+00:00", "trade", 11.5286, 1000.0]
["2026-09-30T18:35:54.219124+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:54.320288+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:54.596638+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:35:55.063756+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:55.063826+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:55.064225+00:00", "trade", 11.5231, 31.0]
["2026-09-30T18:35:56.071711+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:56.391201+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:56.391646+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:56.392136+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:56.392371+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:56.395851+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:57.035277+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:57.083005+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:35:57.727858+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:57.728314+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:58.115267+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:35:58.116075+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:58.287202+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:35:58.303104+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:35:59.215767+00:00", "trade", 11.525, 600.0]
["2026-09-30T18:36:00.377888+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:00.801479+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:01.036274+00:00", "trade", 11.5285, 500.0]
["2026-09-30T18:36:01.127252+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:01.127268+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:01.127308+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:01.134808+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:01.134866+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:01.135343+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:01.135575+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:01.205180+00:00", "trade", 11.5281, 1300.0]
["2026-09-30T18:36:02.162524+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:02.291891+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:03.019460+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:03.184115+00:00", "trade", 11.5284, 1.0]
["2026-09-30T18:36:03.752777+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:36:04.012940+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:04.241343+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:04.295029+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:04.446571+00:00", "trade", 11.5276, 2.0]
["2026-09-30T18:36:04.827959+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:04.828416+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:04.958270+00:00", "trade", 11.5299, 100.0]
["2026-09-30T18:36:05.238469+00:00", "trade", 11.523, 1.0]
["2026-09-30T18:36:05.752808+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:05.828983+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:05.829516+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:05.829984+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:06.539826+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:06.540232+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:06.540684+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:06.799717+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:06.800166+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:06.800190+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:06.802126+00:00", "trade", 11.53, 33.0]
["2026-09-30T18:36:06.806190+00:00", "trade", 11.525, 45.0]
["2026-09-30T18:36:06.889534+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:07.039087+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:07.734890+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:36:08.107560+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:08.248253+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:08.444120+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:08.444796+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:08.445251+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:08.458070+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:08.458345+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:08.877292+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:09.085741+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:09.092284+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:09.187006+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:09.210702+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:09.322462+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:09.323186+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:09.336954+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:09.418710+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:09.475422+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:09.565195+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:10.072239+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:10.104390+00:00", "trade", 11.5287, 4.0]
["2026-09-30T18:36:10.105189+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:10.513078+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:10.535269+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:10.546860+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:10.546957+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:10.547814+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:10.548568+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:10.754640+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:10.754656+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:10.754666+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:10.765057+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:10.815847+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:11.067113+00:00", "trade", 11.5276, 9.0]
["2026-09-30T18:36:11.103485+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:11.277781+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:11.278272+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:11.490350+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:11.490365+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:11.490417+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:12.101549+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:12.462407+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:12.462822+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:12.463290+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:12.969151+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:13.797906+00:00", "trade", 11.5229, 1.0]
["2026-09-30T18:36:14.381732+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:14.675343+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:36:15.191567+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:15.193169+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:15.193387+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:15.753021+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:15.753472+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:15.780248+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:15.780652+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:15.780699+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:15.780973+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:16.247768+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:16.262663+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:16.262738+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:16.518267+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:16.518327+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:16.520481+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:16.595548+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:17.046838+00:00", "trade", 11.5293, 26.0]
["2026-09-30T18:36:17.047659+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:17.445089+00:00", "trade", 11.525, 300.0]
["2026-09-30T18:36:17.455140+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:36:17.458877+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:36:17.462373+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:36:17.682126+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:17.725169+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:36:17.739675+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:17.740079+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:17.908777+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:17.909227+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:17.941071+00:00", "trade", 11.5299, 100.0]
["2026-09-30T18:36:19.343530+00:00", "trade", 11.5293, 134.0]
["2026-09-30T18:36:19.348318+00:00", "trade", 11.5293, 2.0]
["2026-09-30T18:36:19.980277+00:00", "trade", 11.5273, 10.0]
["2026-09-30T18:36:20.698107+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:21.156937+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:21.170459+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:21.951357+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:36:21.955016+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:23.329791+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:36:23.332749+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:36:23.691892+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:23.810054+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:23.886804+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:36:23.942895+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:24.264554+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:24.287966+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:24.369578+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:24.661836+00:00", "trade", 11.5295, 100.0]
["2026-09-30T18:36:24.671521+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:25.550628+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:25.551096+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:25.551233+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:25.573834+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:26.422038+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:26.422108+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:26.766364+00:00", "trade", 11.5281, 81.0]
["2026-09-30T18:36:26.767385+00:00", "trade", 11.5281, 81.0]
["2026-09-30T18:36:27.178911+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:28.483668+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:36:30.598149+00:00", "trade", 11.5214, 32.0]
["2026-09-30T18:36:31.234754+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:31.393942+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:32.596224+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:32.596248+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:32.596256+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:32.696839+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:32.696851+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:32.885379+00:00", "trade", 11.5228, 300.0]
["2026-09-30T18:36:32.886184+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:32.972919+00:00", "trade", 11.5228, 100.0]
["2026-09-30T18:36:32.973717+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:33.044086+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:33.282665+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:33.335414+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:36:33.547834+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:36:33.741970+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:34.116996+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:34.224409+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:36:34.323302+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:34.324281+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:34.354815+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:34.547392+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:34.699751+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:34.784102+00:00", "trade", 11.523, 100.0]
["2026-09-30T18:36:34.827220+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:34.827441+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:35.952777+00:00", "trade", 11.525, 22.0]
["2026-09-30T18:36:35.952778+00:00", "trade", 11.525, 54.0]
["2026-09-30T18:36:35.961491+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:37.848225+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:39.307351+00:00", "trade", 11.5283, 11.0]
["2026-09-30T18:36:39.384341+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:39.385863+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:39.533904+00:00", "trade", 11.525, 300.0]
["2026-09-30T18:36:39.534693+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:39.784812+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:39.785618+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:41.425639+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:41.426108+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:42.349775+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:42.922590+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:43.027087+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:43.563744+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:43.601136+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:43.712537+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.024600+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.024951+00:00", "trade", 11.53, 50.0]
["2026-09-30T18:36:45.024974+00:00", "trade", 11.53, 50.0]
["2026-09-30T18:36:45.024997+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.025000+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.025034+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.025409+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.025524+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.025841+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.025977+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.029214+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.029668+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.029950+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.032688+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.077024+00:00", "trade", 11.525, 3.0]
["2026-09-30T18:36:45.134636+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.752993+00:00", "trade", 11.523, 100.0]
["2026-09-30T18:36:45.879640+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:45.879673+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:46.115488+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:46.115495+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:46.115929+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:46.115939+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:46.116406+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:46.559632+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:46.560193+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:47.642953+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:47.703249+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:47.703399+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:47.703938+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:47.704403+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:47.715294+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:47.715413+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:47.715713+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:49.598018+00:00", "trade", 11.525, 50.0]
["2026-09-30T18:36:49.598853+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:50.190958+00:00", "trade", 11.525, 300.0]
["2026-09-30T18:36:50.649728+00:00", "trade", 11.525, 9000.0]
["2026-09-30T18:36:51.058778+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:51.290073+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:51.369731+00:00", "trade", 11.525, 7000.0]
["2026-09-30T18:36:51.956460+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:52.066152+00:00", "trade", 11.53, 2025.0]
["2026-09-30T18:36:53.904578+00:00", "trade", 11.5246, 100.0]
["2026-09-30T18:36:54.162379+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:54.162817+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:54.163296+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:54.490575+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:54.490985+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:55.020092+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:36:55.211028+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:55.212753+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:55.292447+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:36:55.703619+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:55.773769+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:55.897031+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:56.056606+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:56.145170+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:56.145185+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:57.837639+00:00", "trade", 11.525, 21.0]
["2026-09-30T18:36:57.841158+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:36:58.580491+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:58.838369+00:00", "trade", 11.53, 22.0]
["2026-09-30T18:36:59.073892+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:59.200376+00:00", "trade", 11.5273, 10.0]
["2026-09-30T18:36:59.489084+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:36:59.489245+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:01.314931+00:00", "trade", 11.5252, 3000.0]
["2026-09-30T18:37:06.176405+00:00", "trade", 11.525, 39.0]
["2026-09-30T18:37:06.176617+00:00", "trade", 11.525, 345.0]
["2026-09-30T18:37:06.614843+00:00", "trade", 11.525, 870.0]
["2026-09-30T18:37:06.753045+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:06.753769+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:06.817807+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:07.178432+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:07.178461+00:00", "trade", 11.53, 12.0]
["2026-09-30T18:37:07.329638+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:07.330106+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:07.330114+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:07.593827+00:00", "trade", 11.5241, 2000.0]
["2026-09-30T18:37:07.679827+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:07.679936+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:07.887842+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:37:07.888616+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:08.069123+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:37:08.069806+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:08.352896+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:37:09.018018+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:09.018475+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:09.308123+00:00", "trade", 11.5201, 2600.0]
["2026-09-30T18:37:09.365546+00:00", "trade", 11.5201, 9000.0]
["2026-09-30T18:37:09.644685+00:00", "trade", 11.5242, 100.0]
["2026-09-30T18:37:09.890149+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:09.890229+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:10.018414+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:10.245616+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:10.295530+00:00", "trade", 11.526, 1000.0]
["2026-09-30T18:37:11.100328+00:00", "trade", 11.526, 33.0]
["2026-09-30T18:37:11.451218+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:11.451303+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:11.452292+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:11.456464+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:11.524803+00:00", "trade", 11.525, 4.0]
["2026-09-30T18:37:11.666535+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:12.115232+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:12.159435+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:12.424393+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:12.508234+00:00", "trade", 11.525, 3000.0]
["2026-09-30T18:37:12.870346+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:12.871688+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:13.129954+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:37:13.130716+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:13.201933+00:00", "trade", 11.5286, 5.0]
["2026-09-30T18:37:13.521807+00:00", "trade", 11.5286, 1.0]
["2026-09-30T18:37:13.585866+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:13.585875+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:13.586372+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:13.586489+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:13.586745+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:13.587430+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:37:13.588142+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:13.588182+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:13.589592+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:13.595082+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:37:13.595144+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:37:14.294028+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:37:14.415221+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:37:15.062973+00:00", "trade", 11.525, 4.0]
["2026-09-30T18:37:15.444492+00:00", "trade", 11.5239, 1.0]
["2026-09-30T18:37:15.529556+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:37:15.609548+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:17.071237+00:00", "trade", 11.5239, 26.0]
["2026-09-30T18:37:17.096043+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:37:17.096104+00:00", "trade", 11.525, 3.0]
["2026-09-30T18:37:17.440878+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:17.441800+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:17.641395+00:00", "trade", 11.525, 25.0]
["2026-09-30T18:37:17.781479+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:37:18.508963+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:37:18.687196+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:18.687659+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:18.688392+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:19.011856+00:00", "trade", 11.525, 300.0]
["2026-09-30T18:37:19.254695+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:37:19.353156+00:00", "trade", 11.5239, 132.0]
["2026-09-30T18:37:19.357819+00:00", "trade", 11.5239, 2.0]
["2026-09-30T18:37:19.548725+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:37:19.744055+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:37:21.027641+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:21.029909+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:21.032287+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:21.032941+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:21.032961+00:00", "trade", 11.525, 170.0]
["2026-09-30T18:37:21.033418+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:21.300629+00:00", "trade", 11.5281, 254.0]
["2026-09-30T18:37:21.300995+00:00", "trade", 11.5281, 1.0]
["2026-09-30T18:37:22.102389+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:22.530440+00:00", "trade", 11.52, 30.0]
["2026-09-30T18:37:23.171073+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:23.172422+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:37:23.173521+00:00", "trade", 11.525, 475.0]
["2026-09-30T18:37:23.174346+00:00", "trade", 11.525, 25.0]
["2026-09-30T18:37:23.390283+00:00", "trade", 11.5244, 100.0]
["2026-09-30T18:37:23.639702+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:23.640499+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:23.742587+00:00", "trade", 11.525, 19.0]
["2026-09-30T18:37:23.963631+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:24.026744+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:37:24.027007+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:37:24.027577+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:24.028326+00:00", "trade", 11.5298, 96.0]
["2026-09-30T18:37:24.028692+00:00", "trade", 11.5298, 1000.0]
["2026-09-30T18:37:24.030690+00:00", "trade", 11.5298, 1600.0]
["2026-09-30T18:37:24.043985+00:00", "trade", 11.525, 1000.0]
["2026-09-30T18:37:24.124607+00:00", "trade", 11.5243, 8.0]
["2026-09-30T18:37:24.125384+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:24.133966+00:00", "trade", 11.5243, 42.0]
["2026-09-30T18:37:24.143025+00:00", "trade", 11.525, 400.0]
["2026-09-30T18:37:24.246303+00:00", "trade", 11.525, 25.0]
["2026-09-30T18:37:24.374496+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:24.506371+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:24.565208+00:00", "trade", 11.5243, 2.0]
["2026-09-30T18:37:24.631891+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:26.737920+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:37:26.930321+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:37:27.029605+00:00", "trade", 11.5276, 420.0]
["2026-09-30T18:37:27.075786+00:00", "trade", 11.5262, 5.0]
["2026-09-30T18:37:27.209293+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:27.209443+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:27.564451+00:00", "trade", 11.5243, 1.0]
["2026-09-30T18:37:27.863090+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:27.867747+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:27.913659+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:28.253253+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:28.274820+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:28.738497+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:29.247199+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:37:30.632595+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:31.021497+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:31.021957+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:31.022854+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:31.553922+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:31.554500+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:31.633156+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:32.702012+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:32.702231+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:32.702460+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:32.791992+00:00", "trade", 11.525, 90.0]
["2026-09-30T18:37:33.390920+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:33.391322+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:33.391778+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:33.613348+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:34.143231+00:00", "trade", 11.5243, 14.0]
["2026-09-30T18:37:34.152915+00:00", "trade", 11.5243, 1.0]
["2026-09-30T18:37:34.321886+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:34.321928+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:34.322381+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:34.963755+00:00", "trade", 11.5243, 100.0]
["2026-09-30T18:37:35.339447+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:37.404687+00:00", "trade", 11.5244, 1.0]
["2026-09-30T18:37:37.405464+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:37.405471+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:37.405889+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:37.405923+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:37.439576+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:37.461692+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:37.462129+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:37.629073+00:00", "trade", 11.5299, 50.0]
["2026-09-30T18:37:38.185299+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:37:38.420438+00:00", "trade", 11.53, 19.0]
["2026-09-30T18:37:39.532236+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:39.792009+00:00", "trade", 11.525, 400.0]
["2026-09-30T18:37:40.563747+00:00", "trade", 11.5242, 3.0]
["2026-09-30T18:37:41.204536+00:00", "trade", 11.5244, 1.0]
["2026-09-30T18:37:41.458325+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:41.458787+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:41.797532+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:37:41.797673+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:41.798134+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:41.798347+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:41.798365+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:41.799123+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:41.926449+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:42.338143+00:00", "trade", 11.525, 102.0]
["2026-09-30T18:37:42.354979+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:37:42.906928+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:43.151210+00:00", "trade", 11.5276, 1.0]
["2026-09-30T18:37:43.435512+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:43.477132+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:43.571080+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:37:45.436706+00:00", "trade", 11.525, 400.0]
["2026-09-30T18:37:45.674953+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:37:46.202513+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:46.203273+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:46.285969+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:46.286506+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:46.606668+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:48.166576+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:48.340823+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:48.341281+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:51.627305+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:37:52.071838+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:52.071845+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:52.311262+00:00", "trade", 11.5274, 84.0]
["2026-09-30T18:37:52.311640+00:00", "trade", 11.5274, 1.0]
["2026-09-30T18:37:52.669876+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:53.003417+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:53.003449+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:53.004129+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:53.269618+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:54.963299+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:54.963752+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:55.435231+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:55.435734+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:55.435747+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:55.435768+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:55.518358+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:56.204634+00:00", "trade", 11.5242, 33.0]
["2026-09-30T18:37:56.657190+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:56.657231+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:56.675421+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:56.675862+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:56.706659+00:00", "trade", 11.525, 900.0]
["2026-09-30T18:37:56.706748+00:00", "trade", 11.525, 900.0]
["2026-09-30T18:37:56.707048+00:00", "trade", 11.525, 900.0]
["2026-09-30T18:37:56.707051+00:00", "trade", 11.525, 900.0]
["2026-09-30T18:37:56.707507+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:56.726158+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:57.222129+00:00", "trade", 11.525, 9000.0]
["2026-09-30T18:37:57.223273+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:37:57.223824+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:37:57.269419+00:00", "trade", 11.525, 9.0]
["2026-09-30T18:37:57.269483+00:00", "trade", 11.525, 3.0]
["2026-09-30T18:37:58.119124+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:58.160040+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:37:59.884062+00:00", "trade", 11.5276, 2000.0]
["2026-09-30T18:37:59.955132+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:01.488716+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:38:01.489785+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:01.502270+00:00", "trade", 11.525, 606.0]
["2026-09-30T18:38:01.503005+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:01.503585+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:01.618414+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:38:01.997910+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:02.651008+00:00", "trade", 11.5272, 1.0]
["2026-09-30T18:38:03.026991+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:03.048992+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:03.048996+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:38:03.049320+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:03.101204+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:04.081928+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:04.289534+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:04.302309+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:04.347930+00:00", "trade", 11.5204, 833.0]
["2026-09-30T18:38:04.637479+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:04.949006+00:00", "trade", 11.524, 3000.0]
["2026-09-30T18:38:04.954230+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:38:04.959124+00:00", "trade", 11.5275, 1.0]
["2026-09-30T18:38:04.961066+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:38:05.269252+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:05.477338+00:00", "trade", 11.525, 121.0]
["2026-09-30T18:38:05.484041+00:00", "trade", 11.52, 45.0]
["2026-09-30T18:38:05.484124+00:00", "trade", 11.52, 234.0]
["2026-09-30T18:38:05.581261+00:00", "trade", 11.52, 1.0]
["2026-09-30T18:38:06.638150+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:06.954046+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:07.146804+00:00", "trade", 11.525, 800.0]
["2026-09-30T18:38:07.484756+00:00", "trade", 11.5259, 100.0]
["2026-09-30T18:38:08.546246+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:09.005416+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:09.623412+00:00", "trade", 11.5201, 1.0]
["2026-09-30T18:38:10.964005+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:11.088460+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:11.379613+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:11.379619+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:11.837096+00:00", "trade", 11.5223, 250.0]
["2026-09-30T18:38:11.934752+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:12.208395+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:12.211829+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:12.661119+00:00", "trade", 11.525, 400.0]
["2026-09-30T18:38:12.661917+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:12.662678+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:12.988622+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:13.140518+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:13.174608+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:13.174683+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:14.386686+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:16.224826+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:16.561855+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:16.662765+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:16.920988+00:00", "trade", 11.5276, 3.0]
["2026-09-30T18:38:17.047390+00:00", "trade", 11.5245, 104.0]
["2026-09-30T18:38:17.096914+00:00", "trade", 11.5254, 26.0]
["2026-09-30T18:38:17.118687+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:17.119199+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:17.276341+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:38:17.276986+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:17.277696+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:17.277735+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:17.415348+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:38:17.573443+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:17.841346+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:17.901996+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:19.449667+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:19.459570+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:19.872989+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:19.877255+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:19.958597+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:19.958624+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:20.157189+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:21.092067+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:21.092210+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:23.485137+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:23.527006+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:23.696262+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:23.983314+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:38:24.040588+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:24.144146+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:27.013209+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:27.161292+00:00", "trade", 11.52, 2.0]
["2026-09-30T18:38:27.179395+00:00", "trade", 11.525, 8.0]
["2026-09-30T18:38:27.203803+00:00", "trade", 11.525, 9.0]
["2026-09-30T18:38:27.203857+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:38:28.305748+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:28.353383+00:00", "trade", 11.525, 9.0]
["2026-09-30T18:38:29.556165+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:29.609952+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:30.048332+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:38:30.075552+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:38:30.076142+00:00", "trade", 11.525, 30.0]
["2026-09-30T18:38:30.076144+00:00", "trade", 11.525, 19.0]
["2026-09-30T18:38:30.076742+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:38:30.184077+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:30.303747+00:00", "trade", 11.5249, 2.0]
["2026-09-30T18:38:30.304543+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:30.898425+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:31.365712+00:00", "trade", 11.525, 2000.0]
["2026-09-30T18:38:31.896516+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:32.014109+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:38:32.014916+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:32.014983+00:00", "trade", 11.525, 16.0]
["2026-09-30T18:38:32.020113+00:00", "trade", 11.525, 25.0]
["2026-09-30T18:38:32.108419+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:38:32.108492+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:38:32.179392+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:38:32.180166+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:38:32.281793+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:38:32.303865+00:00", "trade", 11.5249, 100.0]
["2026-09-30T18:38:32.332256+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:38:32.868813+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:32.986922+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:32.987660+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:33.017271+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:33.435527+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:33.493480+00:00", "trade", 11.525, 3.0]
["2026-09-30T18:38:33.494282+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:33.571185+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:33.616574+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:33.665124+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:38:33.959549+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:33.959562+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.130739+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:38:34.748533+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.749047+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.753222+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.753230+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.753240+00:00", "trade", 11.52, 10.0]
["2026-09-30T18:38:34.753246+00:00", "trade", 11.52, 5.0]
["2026-09-30T18:38:34.753246+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.753247+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:38:34.753257+00:00", "trade", 11.52, 50.0]
["2026-09-30T18:38:34.753321+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.753374+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.753510+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:38:34.753614+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.753707+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.753831+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.753908+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.756609+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.756656+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.759342+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.781831+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.781929+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.782524+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.938282+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:34.996235+00:00", "trade", 11.5299, 300.0]
["2026-09-30T18:38:35.015600+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:38:35.023614+00:00", "trade", 11.525, 3.0]
["2026-09-30T18:38:35.034502+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:38:35.299093+00:00", "trade", 11.52, 19.0]
["2026-09-30T18:38:35.521477+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:36.042910+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:36.049638+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:36.308437+00:00", "trade", 11.525, 79.0]
["2026-09-30T18:38:37.278496+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:37.384044+00:00", "trade", 11.5249, 1.0]
["2026-09-30T18:38:38.077457+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:38.077830+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:38.079552+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:38.358167+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:38:38.364393+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:38:39.039587+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:39.040451+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:39.202846+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:39.559521+00:00", "trade", 11.5227, 19.0]
["2026-09-30T18:38:39.627874+00:00", "trade", 11.525, 450.0]
["2026-09-30T18:38:39.627883+00:00", "trade", 11.52, 450.0]
["2026-09-30T18:38:39.627914+00:00", "trade", 11.525, 250.0]
["2026-09-30T18:38:39.627933+00:00", "trade", 11.52, 250.0]
["2026-09-30T18:38:39.627946+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:38:39.627978+00:00", "trade", 11.52, 100.0]
["2026-09-30T18:38:39.628101+00:00", "trade", 11.525, 8200.0]
["2026-09-30T18:38:39.628683+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:40.340753+00:00", "trade", 11.525, 11.0]
["2026-09-30T18:38:40.340754+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:38:40.340756+00:00", "trade", 11.525, 17.0]
["2026-09-30T18:38:40.341282+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:38:40.341483+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:40.351398+00:00", "trade", 11.525, 29.0]
["2026-09-30T18:38:40.363460+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:38:40.363504+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:38:40.453182+00:00", "trade", 11.525, 73.0]
["2026-09-30T18:38:41.341551+00:00", "trade", 11.525, 40.0]
["2026-09-30T18:38:41.341580+00:00", "trade", 11.525, 16.0]
["2026-09-30T18:38:41.978669+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:38:41.984991+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:41.999301+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:41.999345+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:42.038983+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:38:42.047106+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:38:42.065510+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:42.204962+00:00", "trade", 11.5248, 1.0]
["2026-09-30T18:38:42.242862+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:43.205833+00:00", "trade", 11.525, 57.0]
["2026-09-30T18:38:43.227676+00:00", "trade", 11.525, 1825.0]
["2026-09-30T18:38:43.679481+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:44.195288+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:38:44.228384+00:00", "trade", 11.525, 56.0]
["2026-09-30T18:38:44.574321+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:44.575050+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:45.229182+00:00", "trade", 11.52, 55.0]
["2026-09-30T18:38:46.229147+00:00", "trade", 11.525, 59.0]
["2026-09-30T18:38:47.229806+00:00", "trade", 11.525, 60.0]
["2026-09-30T18:38:47.877480+00:00", "trade", 11.525, 300.0]
["2026-09-30T18:38:48.806654+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:48.807531+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:48.820198+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:48.878166+00:00", "trade", 11.525, 6.0]
["2026-09-30T18:38:48.878893+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:48.879352+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:49.033656+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:49.189982+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:49.598357+00:00", "trade", 11.5245, 10.0]
["2026-09-30T18:38:50.324564+00:00", "trade", 11.5252, 100.0]
["2026-09-30T18:38:50.453355+00:00", "trade", 11.5252, 22.0]
["2026-09-30T18:38:51.096766+00:00", "trade", 11.5299, 250.0]
["2026-09-30T18:38:51.700593+00:00", "trade", 11.5248, 39.0]
["2026-09-30T18:38:51.701100+00:00", "trade", 11.525, 116.0]
["2026-09-30T18:38:51.702973+00:00", "trade", 11.525, 30.0]
["2026-09-30T18:38:51.709202+00:00", "trade", 11.525, 18.0]
["2026-09-30T18:38:51.890050+00:00", "trade", 11.5252, 46.0]
["2026-09-30T18:38:51.891559+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:51.966439+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:51.990979+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:52.071112+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:52.142249+00:00", "trade", 11.525, 70.0]
["2026-09-30T18:38:53.604394+00:00", "trade", 11.5253, 100.0]
["2026-09-30T18:38:53.770126+00:00", "trade", 11.53, 9.0]
["2026-09-30T18:38:53.770138+00:00", "trade", 11.525, 8.0]
["2026-09-30T18:38:53.770176+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:38:54.177125+00:00", "trade", 11.525, 500.0]
["2026-09-30T18:38:54.177869+00:00", "trade", 11.525, 17.0]
["2026-09-30T18:38:55.035847+00:00", "trade", 11.5252, 31.0]
["2026-09-30T18:38:55.899921+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:56.040396+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:56.128949+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:56.129249+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:56.134808+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:56.135434+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:38:57.116308+00:00", "trade", 11.525, 2000.0]
["2026-09-30T18:38:57.117078+00:00", "trade", 11.52, 33.0]
["2026-09-30T18:38:57.504978+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:38:57.505743+00:00", "trade", 11.525, 21.0]
["2026-09-30T18:38:57.518272+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:38:59.130320+00:00", "trade", 11.5299, 250.0]
["2026-09-30T18:39:00.252270+00:00", "trade", 11.525, 400.0]
["2026-09-30T18:39:00.714909+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:39:00.715169+00:00", "trade", 11.52, 200.0]
["2026-09-30T18:39:00.716224+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:00.716408+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:00.717098+00:00", "trade", 11.52, 150.0]
["2026-09-30T18:39:00.781276+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:01.082895+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:01.083958+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:02.411642+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:02.412040+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:02.438513+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:02.705705+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:03.596457+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:03.596948+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:03.852635+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:03.953618+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:39:03.954913+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:39:03.954966+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:04.083460+00:00", "trade", 11.525, 200.0]
["2026-09-30T18:39:04.486380+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:05.999293+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:39:06.097192+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:06.106461+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:39:06.804350+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:06.956087+00:00", "trade", 11.525, 155.0]
["2026-09-30T18:39:07.576049+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:07.882196+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:39:07.882254+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:08.337259+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:08.350844+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:08.458184+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:08.549219+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:08.549886+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:08.881167+00:00", "trade", 11.525, 198.0]
["2026-09-30T18:39:08.885243+00:00", "trade", 11.525, 134.0]
["2026-09-30T18:39:08.896043+00:00", "trade", 11.525, 15.0]
["2026-09-30T18:39:08.902765+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:39:09.640895+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:10.816913+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:11.085278+00:00", "trade", 11.5252, 200.0]
["2026-09-30T18:39:11.094166+00:00", "trade", 11.5252, 100.0]
["2026-09-30T18:39:11.097954+00:00", "trade", 11.5252, 100.0]
["2026-09-30T18:39:11.966607+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:12.015944+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:12.016425+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:13.261567+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:14.005457+00:00", "trade", 11.5252, 100.0]
["2026-09-30T18:39:14.005516+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:15.410516+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:15.410829+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.465530+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.466624+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.467030+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.515938+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:39:16.659032+00:00", "trade", 11.5295, 100.0]
["2026-09-30T18:39:16.662322+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:39:16.662573+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:39:16.662594+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.662626+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.662675+00:00", "trade", 11.525, 179.0]
["2026-09-30T18:39:16.663249+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.663304+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.663317+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.663458+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.663815+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.694264+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:39:16.695047+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.698932+00:00", "trade", 11.525, 150.0]
["2026-09-30T18:39:16.699958+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.699971+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.765973+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:39:16.766268+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.766771+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.769796+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:39:16.770048+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.770314+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.795141+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:16.802127+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:16.812259+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:16.822448+00:00", "trade", 11.525, 295.0]
["2026-09-30T18:39:17.003770+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:17.013017+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:17.123687+00:00", "trade", 11.5249, 26.0]
["2026-09-30T18:39:17.124959+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:39:17.134165+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:17.148853+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:17.169459+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:17.330095+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:17.339296+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:17.557514+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:17.566704+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:17.747690+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:39:17.779962+00:00", "trade", 11.525, 98.0]
["2026-09-30T18:39:17.807827+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:39:17.896898+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:17.929752+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:17.930532+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:17.978453+00:00", "trade", 11.525, 1250.0]
["2026-09-30T18:39:17.978519+00:00", "trade", 11.53, 1250.0]
["2026-09-30T18:39:17.979874+00:00", "trade", 11.525, 153.0]
["2026-09-30T18:39:17.980815+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:39:17.985665+00:00", "trade", 11.525, 151.0]
["2026-09-30T18:39:17.986664+00:00", "trade", 11.525, 23.0]
["2026-09-30T18:39:17.988143+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:39:17.989808+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:39:18.882843+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:18.895212+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:19.343920+00:00", "trade", 11.5241, 28.0]
["2026-09-30T18:39:19.368361+00:00", "trade", 11.5295, 100.0]
["2026-09-30T18:39:20.298992+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:21.258688+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:21.621583+00:00", "trade", 11.525, 24.0]
["2026-09-30T18:39:21.805242+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:21.845460+00:00", "trade", 11.5241, 5.0]
["2026-09-30T18:39:22.355094+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:22.355506+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:22.355629+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.063942+00:00", "trade", 11.52, 250.0]
["2026-09-30T18:39:24.086590+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.086620+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.103461+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.128872+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.134070+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.182337+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.221439+00:00", "trade", 11.53, 83.0]
["2026-09-30T18:39:24.221441+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:39:24.221442+00:00", "trade", 11.53, 300.0]
["2026-09-30T18:39:24.221444+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:39:24.221447+00:00", "trade", 11.53, 500.0]
["2026-09-30T18:39:24.221449+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:39:24.221449+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:39:24.221452+00:00", "trade", 11.53, 37.0]
["2026-09-30T18:39:24.221466+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:39:24.221470+00:00", "trade", 11.53, 199.0]
["2026-09-30T18:39:24.221555+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.221569+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.221577+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.221598+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.221605+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.221612+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.221619+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.221626+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.221633+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.221646+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:39:24.221654+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.221667+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.221673+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.221680+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.221693+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.221700+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.221706+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.221713+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.221719+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.221726+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.221740+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.221761+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.221770+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:39:24.221791+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:39:24.221797+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:39:24.221798+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:39:24.221804+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:39:24.221808+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:39:24.221821+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:39:24.221850+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:39:24.221854+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:39:24.222049+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.222051+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:39:24.222091+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:39:24.222094+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:39:24.222094+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:39:24.222094+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:39:24.222096+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222098+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:39:24.222100+00:00", "trade", 11.53, 191.0]
["2026-09-30T18:39:24.222102+00:00", "trade", 11.53, 528.0]
["2026-09-30T18:39:24.222105+00:00", "trade", 11.53, 372.0]
["2026-09-30T18:39:24.222167+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222170+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222207+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222219+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222281+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222300+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222323+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222330+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222335+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222361+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222369+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222378+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222382+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222387+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222410+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222435+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222494+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222524+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222614+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222645+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222726+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222733+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222800+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222808+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.222923+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.223032+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.223105+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.223502+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.223554+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.223890+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.223911+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.224232+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.224242+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.225109+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:39:24.226587+00:00", "trade", 11.53, 8.0]
["2026-09-30T18:39:24.227692+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.230241+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.245721+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.259378+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.259406+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.266514+00:00", "trade", 11.53, 11.0]
["2026-09-30T18:39:24.414367+00:00", "trade", 11.54, 27.0]
["2026-09-30T18:39:24.414442+00:00", "trade", 11.54, 73.0]
["2026-09-30T18:39:24.414792+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.414807+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.414827+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.414893+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.414909+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.414922+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.414932+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.414942+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.415315+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.415432+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.415749+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.415762+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.418213+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.418549+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.418632+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.436464+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.436470+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.451543+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.451716+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.486719+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.486911+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.501038+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.524766+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.525205+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.564082+00:00", "trade", 11.5242, 10.0]
["2026-09-30T18:39:24.587909+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.663002+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:24.663080+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:25.416162+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:25.416573+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:25.417011+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:25.431029+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:26.098506+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:26.578779+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:27.893542+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:27.934857+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:27.934875+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:27.960670+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:27.961318+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:27.961376+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:28.866045+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:39:28.942434+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:28.947629+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:29.416036+00:00", "trade", 11.535, 35.0]
["2026-09-30T18:39:29.645095+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:29.750558+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:30.359604+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:30.359987+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:30.764555+00:00", "trade", 11.524, 28.0]
["2026-09-30T18:39:30.963241+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518053+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:39:31.518054+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:39:31.518056+00:00", "trade", 11.54, 20.0]
["2026-09-30T18:39:31.518058+00:00", "trade", 11.54, 400.0]
["2026-09-30T18:39:31.518060+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:39:31.518064+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:39:31.518064+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:39:31.518073+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:39:31.518074+00:00", "trade", 11.54, 580.0]
["2026-09-30T18:39:31.518164+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518171+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518177+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518191+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518203+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518211+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518217+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518223+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518230+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518345+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518352+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518359+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518376+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518384+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518391+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:39:31.518393+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:39:31.518393+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518406+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:39:31.518408+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:39:31.518416+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518442+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518466+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:39:31.518562+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518567+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:39:31.518586+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:39:31.518595+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:39:31.518603+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:39:31.518610+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:39:31.518623+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:39:31.518630+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:39:31.518637+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:39:31.518649+00:00", "trade", 11.54, 359.0]
["2026-09-30T18:39:31.518653+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:39:31.518656+00:00", "trade", 11.54, 600.0]
["2026-09-30T18:39:31.518659+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:39:31.518667+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:39:31.518673+00:00", "quote", 11.54, 11.54]
["2026-09-30T18:39:31.518677+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:39:31.518680+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.518681+00:00", "trade", 11.54, 20.0]
["2026-09-30T18:39:31.518681+00:00", "trade", 11.54, 9.0]
["2026-09-30T18:39:31.518681+00:00", "trade", 11.54, 200.0]
["2026-09-30T18:39:31.518683+00:00", "trade", 11.54, 381.0]
["2026-09-30T18:39:31.518687+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.518694+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.518700+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.518713+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.518714+00:00", "trade", 11.54, 429.0]
["2026-09-30T18:39:31.518715+00:00", "trade", 11.54, 20.0]
["2026-09-30T18:39:31.518725+00:00", "trade", 11.54, 429.0]
["2026-09-30T18:39:31.518727+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.518731+00:00", "trade", 11.54, 261.0]
["2026-09-30T18:39:31.518734+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.518771+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.518785+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.518793+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.518894+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.518968+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.518975+00:00", "trade", 11.54, 1.0]
["2026-09-30T18:39:31.519052+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.519074+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.519084+00:00", "trade", 11.54, 50.0]
["2026-09-30T18:39:31.519089+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.519099+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.519105+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.519122+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.519188+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.519229+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.519514+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.519549+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.519565+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.519625+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.519641+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.519701+00:00", "trade", 11.54, 12.0]
["2026-09-30T18:39:31.519701+00:00", "trade", 11.54, 8.0]
["2026-09-30T18:39:31.519702+00:00", "trade", 11.54, 14.0]
["2026-09-30T18:39:31.519873+00:00", "trade", 11.54, 10.0]
["2026-09-30T18:39:31.520094+00:00", "trade", 11.545, 90.0]
["2026-09-30T18:39:31.520225+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.520664+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.521010+00:00", "trade", 11.54, 11.0]
["2026-09-30T18:39:31.521110+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.521708+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.521716+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.522114+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.522192+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.522883+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.523330+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.526212+00:00", "trade", 11.54, 300.0]
["2026-09-30T18:39:31.535654+00:00", "trade", 11.54, 10.0]
["2026-09-30T18:39:31.544875+00:00", "trade", 11.545, 180.0]
["2026-09-30T18:39:31.589019+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:39:31.604980+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:39:31.605352+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.685066+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.685844+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:39:31.759277+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:31.831258+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:39:31.831785+00:00", "trade", 11.545, 145.0]
["2026-09-30T18:39:32.818611+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:33.454383+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:34.343658+00:00", "trade", 11.5243, 100.0]
["2026-09-30T18:39:34.751155+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:34.751197+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:34.751557+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:34.751652+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:35.040824+00:00", "trade", 11.54, 19.0]
["2026-09-30T18:39:35.314547+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:39:35.315871+00:00", "trade", 11.545, 893.0]
["2026-09-30T18:39:35.315901+00:00", "trade", 11.545, 7.0]
["2026-09-30T18:39:35.315912+00:00", "trade", 11.545, 900.0]
["2026-09-30T18:39:35.316571+00:00", "trade", 11.545, 500.0]
["2026-09-30T18:39:35.316573+00:00", "trade", 11.545, 400.0]
["2026-09-30T18:39:35.316657+00:00", "trade", 11.545, 842.0]
["2026-09-30T18:39:35.316892+00:00", "trade", 11.545, 900.0]
["2026-09-30T18:39:35.316945+00:00", "trade", 11.545, 900.0]
["2026-09-30T18:39:35.324822+00:00", "trade", 11.545, 500.0]
["2026-09-30T18:39:35.716568+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:35.716754+00:00", "trade", 11.545, 127.0]
["2026-09-30T18:39:35.717021+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:35.891504+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:35.902043+00:00", "trade", 11.545, 500.0]
["2026-09-30T18:39:35.902219+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:36.072186+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:36.072746+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:36.073116+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:36.073128+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:36.113056+00:00", "trade", 11.5274, 100.0]
["2026-09-30T18:39:36.134719+00:00", "trade", 11.545, 30.0]
["2026-09-30T18:39:36.134720+00:00", "trade", 11.545, 21.0]
["2026-09-30T18:39:36.134721+00:00", "trade", 11.545, 9.0]
["2026-09-30T18:39:36.134983+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:36.135384+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:36.135705+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:36.136153+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:36.239995+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:36.240476+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:36.698619+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:37.010331+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:38.164408+00:00", "trade", 11.527, 25.0]
["2026-09-30T18:39:38.419831+00:00", "trade", 11.55, 12.0]
["2026-09-30T18:39:38.419837+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:38.420312+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:38.420459+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:38.421526+00:00", "trade", 11.545, 55.0]
["2026-09-30T18:39:38.506140+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:38.780293+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:38.856702+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:38.861677+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:38.862149+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:38.862660+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:39.567243+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:39:40.478649+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:40.478660+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:40.479123+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:40.578626+00:00", "trade", 11.545, 2.0]
["2026-09-30T18:39:41.090890+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:41.091384+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:41.106874+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:41.677581+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:41.678041+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:41.678567+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:41.682696+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:41.980014+00:00", "trade", 11.545, 1.0]
["2026-09-30T18:39:41.980547+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:41.998986+00:00", "trade", 11.545, 360.0]
["2026-09-30T18:39:42.370364+00:00", "trade", 11.545, 840.0]
["2026-09-30T18:39:43.534783+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:43.535372+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:43.777747+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:43.777831+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:43.778223+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:43.794089+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:44.009230+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:44.009237+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:44.009718+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:44.009794+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:44.010185+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:44.010639+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:44.144171+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:44.370444+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:45.099938+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:45.534090+00:00", "trade", 11.545, 400.0]
["2026-09-30T18:39:45.546783+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:45.546809+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:45.547497+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:45.628123+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:45.746915+00:00", "trade", 11.545, 1.0]
["2026-09-30T18:39:45.786970+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:39:45.793508+00:00", "trade", 11.55, 833.0]
["2026-09-30T18:39:45.794298+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:45.921177+00:00", "trade", 11.5467, 50.0]
["2026-09-30T18:39:45.921960+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:46.247731+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:46.248195+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:46.248611+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:46.522188+00:00", "trade", 11.54, 19.0]
["2026-09-30T18:39:46.709786+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:46.709788+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:39:46.710268+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:46.710285+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:46.719698+00:00", "trade", 11.55, 19.0]
["2026-09-30T18:39:47.038624+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:47.223754+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:47.982706+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.088243+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.108939+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.108940+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:39:48.108941+00:00", "trade", 11.55, 5.0]
["2026-09-30T18:39:48.108943+00:00", "trade", 11.55, 10.0]
["2026-09-30T18:39:48.108944+00:00", "trade", 11.55, 84.0]
["2026-09-30T18:39:48.108948+00:00", "trade", 11.55, 10.0]
["2026-09-30T18:39:48.108948+00:00", "trade", 11.55, 500.0]
["2026-09-30T18:39:48.108951+00:00", "trade", 11.55, 10.0]
["2026-09-30T18:39:48.108951+00:00", "trade", 11.55, 300.0]
["2026-09-30T18:39:48.108956+00:00", "trade", 11.55, 200.0]
["2026-09-30T18:39:48.108956+00:00", "trade", 11.55, 300.0]
["2026-09-30T18:39:48.108958+00:00", "trade", 11.55, 5.0]
["2026-09-30T18:39:48.108958+00:00", "trade", 11.55, 200.0]
["2026-09-30T18:39:48.108964+00:00", "trade", 11.55, 13.0]
["2026-09-30T18:39:48.108964+00:00", "trade", 11.55, 187.0]
["2026-09-30T18:39:48.108966+00:00", "trade", 11.55, 460.0]
["2026-09-30T18:39:48.109054+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109060+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109066+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109071+00:00", "trade", 11.55, 300.0]
["2026-09-30T18:39:48.109073+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109078+00:00", "trade", 11.55, 3.0]
["2026-09-30T18:39:48.109088+00:00", "trade", 11.55, 20.0]
["2026-09-30T18:39:48.109088+00:00", "trade", 11.55, 20.0]
["2026-09-30T18:39:48.109088+00:00", "trade", 11.55, 5.0]
["2026-09-30T18:39:48.109088+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:39:48.109091+00:00", "trade", 11.55, 10.0]
["2026-09-30T18:39:48.109094+00:00", "trade", 11.55, 5.0]
["2026-09-30T18:39:48.109094+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109099+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:39:48.109100+00:00", "trade", 11.55, 3.0]
["2026-09-30T18:39:48.109108+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109114+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109120+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109127+00:00", "trade", 11.55, 427.0]
["2026-09-30T18:39:48.109127+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109133+00:00", "trade", 11.55, 895.0]
["2026-09-30T18:39:48.109135+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109142+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109149+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109156+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109160+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:39:48.109160+00:00", "trade", 11.55, 5.0]
["2026-09-30T18:39:48.109163+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109172+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109179+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109183+00:00", "trade", 11.55, 97.0]
["2026-09-30T18:39:48.109190+00:00", "trade", 11.55, 120.0]
["2026-09-30T18:39:48.109193+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109204+00:00", "trade", 11.55, 6.0]
["2026-09-30T18:39:48.109211+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109254+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109347+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:39:48.109359+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109366+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109374+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109381+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109387+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109394+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109400+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109407+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109414+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109422+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109436+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109443+00:00", "trade", 11.55, 5.0]
["2026-09-30T18:39:48.109443+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109445+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:39:48.109445+00:00", "trade", 11.55, 500.0]
["2026-09-30T18:39:48.109446+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109449+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109456+00:00", "quote", 11.55, 11.55]
["2026-09-30T18:39:48.109458+00:00", "trade", 11.55, 75.0]
["2026-09-30T18:39:48.109460+00:00", "trade", 11.55, 300.0]
["2026-09-30T18:39:48.109461+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:39:48.109461+00:00", "trade", 11.55, 4.0]
["2026-09-30T18:39:48.109461+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.109462+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.109469+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.109477+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.109483+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.109491+00:00", "trade", 11.55, 696.0]
["2026-09-30T18:39:48.109497+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.109518+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.109570+00:00", "trade", 11.55, 154.0]
["2026-09-30T18:39:48.109579+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.109625+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.109632+00:00", "trade", 11.55, 400.0]
["2026-09-30T18:39:48.109680+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.109695+00:00", "trade", 11.55, 46.0]
["2026-09-30T18:39:48.109731+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.109757+00:00", "trade", 11.55, 504.0]
["2026-09-30T18:39:48.109833+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.109924+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.109998+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.110067+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.110097+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.110106+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.110227+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.110234+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.110293+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.110422+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.110430+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.110875+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.111084+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.111975+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.112713+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.113074+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.113223+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.115817+00:00", "trade", 11.55, 500.0]
["2026-09-30T18:39:48.116873+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.118071+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.119289+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:39:48.119879+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.124492+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.144472+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.144983+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.188730+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.310365+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.590762+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.590787+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.613746+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.685520+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:39:48.688563+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.690225+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.697664+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:39:48.698430+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.742166+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:39:48.766104+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.767384+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.778529+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.812219+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:48.812226+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:49.093465+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:49.118047+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:49.118262+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:39:49.128732+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:49.132138+00:00", "trade", 11.56, 4.0]
["2026-09-30T18:39:49.132341+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:49.141404+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:39:49.143090+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:49.147944+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:39:49.381493+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:39:49.392098+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:39:49.527756+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:39:49.659778+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:39:49.893578+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:39:50.027183+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:50.027904+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:50.093926+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:39:50.720216+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:50.721023+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:50.721065+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:50.723663+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:50.748950+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:39:50.749742+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:51.387090+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:53.177201+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:53.199965+00:00", "trade", 11.555, 3000.0]
["2026-09-30T18:39:53.213953+00:00", "trade", 11.55, 350.0]
["2026-09-30T18:39:53.256771+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:53.258685+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:53.327608+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:53.327839+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:53.328294+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:53.496863+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:39:55.113973+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:55.119000+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:55.122609+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:55.124976+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:55.371574+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:55.446990+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:55.447363+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:55.504719+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:56.015606+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:39:56.027431+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:56.027444+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:56.027900+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:56.419106+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:56.419798+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:56.420274+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:57.041821+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:57.041876+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:57.246511+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:57.246767+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:57.246961+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:57.247020+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:57.349079+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:57.349546+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:57.349568+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:57.925820+00:00", "trade", 11.5256, 400.0]
["2026-09-30T18:39:57.926977+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:57.935981+00:00", "trade", 11.5256, 100.0]
["2026-09-30T18:39:57.940596+00:00", "trade", 11.5256, 100.0]
["2026-09-30T18:39:58.638272+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:58.638727+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:58.996858+00:00", "trade", 11.5293, 100.0]
["2026-09-30T18:39:59.024483+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:59.145943+00:00", "trade", 11.555, 1.0]
["2026-09-30T18:39:59.246248+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:59.246759+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:59.650083+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:59.710773+00:00", "trade", 11.555, 195.0]
["2026-09-30T18:39:59.711097+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:39:59.772510+00:00", "trade", 11.555, 373.0]
["2026-09-30T18:40:00.123690+00:00", "trade", 11.5257, 36.0]
["2026-09-30T18:40:00.523172+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:00.765751+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:40:00.765762+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:00.765769+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:00.765779+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:40:00.765782+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:00.765789+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:00.766211+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:00.766223+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:00.766246+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:00.766502+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:00.770596+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:00.842727+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:01.314908+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:01.315370+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:01.395567+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:40:01.652128+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:01.652613+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:01.767924+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:02.026869+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:02.243737+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:40:02.320998+00:00", "trade", 11.5576, 10.0]
["2026-09-30T18:40:02.543810+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:02.958267+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:03.232414+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:03.443791+00:00", "trade", 11.5588, 1.0]
["2026-09-30T18:40:03.500516+00:00", "trade", 11.55, 10.0]
["2026-09-30T18:40:03.547885+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:03.962480+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:04.248254+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:05.054210+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:05.383560+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:05.388678+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:05.438594+00:00", "trade", 11.555, 300.0]
["2026-09-30T18:40:05.500810+00:00", "trade", 11.56, 10.0]
["2026-09-30T18:40:05.909492+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:40:05.909932+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:05.909949+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:05.909966+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:05.917596+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:05.917604+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:05.956119+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:05.962149+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:06.578863+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:06.648503+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:06.652960+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:06.910403+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:06.911250+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:07.320770+00:00", "trade", 11.555, 18.0]
["2026-09-30T18:40:07.322660+00:00", "trade", 11.555, 36.0]
["2026-09-30T18:40:07.516067+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:07.529435+00:00", "trade", 11.5257, 100.0]
["2026-09-30T18:40:07.772687+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:07.776098+00:00", "trade", 11.55, 10.0]
["2026-09-30T18:40:07.781054+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.036968+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.130315+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.184688+00:00", "trade", 11.56, 61.0]
["2026-09-30T18:40:08.184723+00:00", "trade", 11.56, 501.0]
["2026-09-30T18:40:08.184730+00:00", "trade", 11.56, 39.0]
["2026-09-30T18:40:08.184732+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:40:08.184733+00:00", "trade", 11.56, 20.0]
["2026-09-30T18:40:08.184734+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:40:08.184738+00:00", "trade", 11.56, 200.0]
["2026-09-30T18:40:08.184738+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:40:08.184740+00:00", "trade", 11.56, 117.0]
["2026-09-30T18:40:08.184752+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:40:08.184780+00:00", "trade", 11.56, 144.0]
["2026-09-30T18:40:08.184853+00:00", "trade", 11.56, 10.0]
["2026-09-30T18:40:08.184863+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.184869+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.184876+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.184882+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.184896+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.184956+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.184979+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185071+00:00", "trade", 11.56, 20.0]
["2026-09-30T18:40:08.185073+00:00", "trade", 11.56, 21.0]
["2026-09-30T18:40:08.185104+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185111+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185118+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185140+00:00", "trade", 11.56, 104.0]
["2026-09-30T18:40:08.185156+00:00", "trade", 11.56, 104.0]
["2026-09-30T18:40:08.185159+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185161+00:00", "trade", 11.56, 104.0]
["2026-09-30T18:40:08.185166+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185172+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185179+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185186+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185221+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185222+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185229+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185236+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185246+00:00", "trade", 11.56, 200.0]
["2026-09-30T18:40:08.185249+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:40:08.185253+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:40:08.185256+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185264+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185271+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185278+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185284+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185290+00:00", "trade", 11.56, 34.0]
["2026-09-30T18:40:08.185291+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185298+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185305+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185318+00:00", "trade", 11.56, 104.0]
["2026-09-30T18:40:08.185319+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185325+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185338+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185345+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185352+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185359+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185368+00:00", "trade", 11.56, 950.0]
["2026-09-30T18:40:08.185440+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185469+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185483+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:40:08.185484+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185509+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:40:08.185538+00:00", "trade", 11.56, 200.0]
["2026-09-30T18:40:08.185538+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.185539+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.185547+00:00", "trade", 11.56, 20.0]
["2026-09-30T18:40:08.185561+00:00", "trade", 11.56, 200.0]
["2026-09-30T18:40:08.185564+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:40:08.186204+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.186297+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.186742+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.186758+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.188738+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.188778+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.189230+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.189287+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.192517+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.193145+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:40:08.220480+00:00", "trade", 11.565, 145.0]
["2026-09-30T18:40:08.220518+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.224230+00:00", "trade", 11.565, 900.0]
["2026-09-30T18:40:08.243518+00:00", "trade", 11.565, 842.0]
["2026-09-30T18:40:08.243530+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.244054+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.244515+00:00", "trade", 11.56, 6.0]
["2026-09-30T18:40:08.244517+00:00", "trade", 11.56, 6.0]
["2026-09-30T18:40:08.244518+00:00", "trade", 11.56, 3.0]
["2026-09-30T18:40:08.245635+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:08.665485+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:09.922321+00:00", "trade", 11.56, 75.0]
["2026-09-30T18:40:09.972444+00:00", "trade", 11.563, 10.0]
["2026-09-30T18:40:09.979187+00:00", "trade", 11.56, 75.0]
["2026-09-30T18:40:10.021801+00:00", "trade", 11.5433, 20.0]
["2026-09-30T18:40:10.436147+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:10.559405+00:00", "trade", 11.5263, 11.0]
["2026-09-30T18:40:10.571554+00:00", "trade", 11.5263, 4.0]
["2026-09-30T18:40:10.777610+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:10.846522+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:40:11.057621+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:40:13.219413+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:13.246489+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:15.040688+00:00", "trade", 11.5263, 100.0]
["2026-09-30T18:40:15.662680+00:00", "trade", 11.565, 1000.0]
["2026-09-30T18:40:16.062249+00:00", "trade", 11.5699, 5.0]
["2026-09-30T18:40:16.124458+00:00", "trade", 11.5264, 10.0]
["2026-09-30T18:40:16.186586+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:16.188248+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:16.364974+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:40:16.802330+00:00", "trade", 11.5463, 26.0]
["2026-09-30T18:40:16.816428+00:00", "trade", 11.55, 2.0]
["2026-09-30T18:40:17.150060+00:00", "trade", 11.565, 3.0]
["2026-09-30T18:40:17.348926+00:00", "trade", 11.565, 18.0]
["2026-09-30T18:40:18.620360+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:19.068014+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:40:19.239097+00:00", "trade", 11.565, 200.0]
["2026-09-30T18:40:19.390553+00:00", "trade", 11.5312, 100.0]
["2026-09-30T18:40:19.768593+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:19.953962+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:40:20.035826+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:20.182248+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:22.955941+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:22.955968+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:22.960419+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:22.964551+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:23.102079+00:00", "trade", 11.565, 1000.0]
["2026-09-30T18:40:24.765806+00:00", "trade", 11.5266, 100.0]
["2026-09-30T18:40:24.982296+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:40:26.145027+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:27.330294+00:00", "trade", 11.565, 2000.0]
["2026-09-30T18:40:27.442697+00:00", "trade", 11.565, 2000.0]
["2026-09-30T18:40:28.336870+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:28.344709+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:28.645192+00:00", "trade", 11.565, 15.0]
["2026-09-30T18:40:30.035281+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:40:31.246698+00:00", "trade", 11.565, 15.0]
["2026-09-30T18:40:32.695736+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:40:32.695799+00:00", "trade", 11.565, 118.0]
["2026-09-30T18:40:32.695866+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:40:32.712403+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:40:33.830293+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:33.830320+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:33.835869+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:34.870438+00:00", "trade", 11.565, 145.0]
["2026-09-30T18:40:34.963315+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:36.764613+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:36.781082+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:36.794735+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:36.794826+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:40:36.794845+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:36.795034+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:36.796496+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:36.807350+00:00", "trade", 11.565, 87.0]
["2026-09-30T18:40:36.807392+00:00", "trade", 11.565, 17.0]
["2026-09-30T18:40:36.944387+00:00", "trade", 11.57, 30.0]
["2026-09-30T18:40:37.037233+00:00", "trade", 11.565, 200.0]
["2026-09-30T18:40:38.127218+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:38.968195+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:38.968327+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:38.969436+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:39.629305+00:00", "trade", 11.5446, 10.0]
["2026-09-30T18:40:39.636175+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:39.661519+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:40.430926+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:41.229094+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:41.229571+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:42.241498+00:00", "trade", 11.5622, 259.0]
["2026-09-30T18:40:42.241860+00:00", "trade", 11.5622, 1.0]
["2026-09-30T18:40:42.313423+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:42.313939+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:43.035774+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:43.246923+00:00", "trade", 11.565, 39.0]
["2026-09-30T18:40:43.604943+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:43.605446+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:43.932432+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:44.434094+00:00", "trade", 11.5668, 500.0]
["2026-09-30T18:40:44.448448+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:44.484400+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:45.219373+00:00", "trade", 11.5657, 1000.0]
["2026-09-30T18:40:45.740428+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:45.937520+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:45.937627+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:45.938308+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:40:45.938691+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:45.939135+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:45.939143+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:45.942599+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:45.942857+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:45.956950+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:45.956989+00:00", "trade", 11.565, 200.0]
["2026-09-30T18:40:45.956989+00:00", "trade", 11.565, 200.0]
["2026-09-30T18:40:45.957029+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:45.957422+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:46.038523+00:00", "trade", 11.56, 19.0]
["2026-09-30T18:40:46.249530+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:40:46.345936+00:00", "trade", 11.5584, 7.0]
["2026-09-30T18:40:46.458929+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:46.474584+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:46.517790+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:47.577383+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:47.578114+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:47.578154+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:47.578176+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:47.578515+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:47.578763+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:47.578814+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:47.579002+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:47.582779+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:48.208544+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:40:48.208907+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:48.208967+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:48.209231+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:48.211803+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:48.237830+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:48.237857+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:48.238509+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:48.373525+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:48.604931+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:48.910762+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:49.630365+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:49.630818+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.385601+00:00", "trade", 11.57, 300.0]
["2026-09-30T18:40:50.385606+00:00", "trade", 11.57, 180.0]
["2026-09-30T18:40:50.385617+00:00", "trade", 11.57, 341.0]
["2026-09-30T18:40:50.385823+00:00", "trade", 11.57, 300.0]
["2026-09-30T18:40:50.385824+00:00", "trade", 11.57, 41.0]
["2026-09-30T18:40:50.385839+00:00", "trade", 11.57, 59.0]
["2026-09-30T18:40:50.385840+00:00", "trade", 11.57, 84.0]
["2026-09-30T18:40:50.385841+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:40:50.385843+00:00", "trade", 11.57, 200.0]
["2026-09-30T18:40:50.385846+00:00", "trade", 11.57, 210.0]
["2026-09-30T18:40:50.385848+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:40:50.385928+00:00", "trade", 11.57, 471.0]
["2026-09-30T18:40:50.385942+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:40:50.385956+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.385962+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.385977+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.385980+00:00", "trade", 11.57, 341.0]
["2026-09-30T18:40:50.385983+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.385990+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.386007+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:40:50.386030+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:40:50.386036+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.386112+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.386137+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.386248+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.386379+00:00", "trade", 11.57, 21.0]
["2026-09-30T18:40:50.386415+00:00", "trade", 11.57, 173.0]
["2026-09-30T18:40:50.386467+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:40:50.386507+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.386531+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.386544+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.386762+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:40:50.386879+00:00", "trade", 11.57, 79.0]
["2026-09-30T18:40:50.386879+00:00", "trade", 11.57, 200.0]
["2026-09-30T18:40:50.386958+00:00", "trade", 11.57, 40.0]
["2026-09-30T18:40:50.387027+00:00", "trade", 11.57, 40.0]
["2026-09-30T18:40:50.387091+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.387336+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.387783+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.388044+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.388245+00:00", "trade", 11.57, 200.0]
["2026-09-30T18:40:50.388263+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.388281+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.388556+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.388620+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.393989+00:00", "trade", 11.57, 52.0]
["2026-09-30T18:40:50.401360+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.405247+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.405264+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.405621+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:50.417387+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:40:50.737421+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.080495+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.081100+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.217848+00:00", "trade", 11.5676, 1650.0]
["2026-09-30T18:40:51.218625+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.218666+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.219139+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.247506+00:00", "trade", 11.57, 7.0]
["2026-09-30T18:40:51.247528+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.247896+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.247908+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.268381+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.268387+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.302202+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.390983+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.466078+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:51.701389+00:00", "trade", 11.5486, 310.0]
["2026-09-30T18:40:52.918688+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:52.919355+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:52.919394+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:52.919713+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:52.920170+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:52.972126+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:52.972260+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:53.205711+00:00", "trade", 11.5688, 2000.0]
["2026-09-30T18:40:53.206627+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:40:54.034766+00:00", "trade", 11.57, 173.0]
["2026-09-30T18:40:54.034767+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:40:54.034786+00:00", "trade", 11.57, 109.0]
["2026-09-30T18:40:54.034829+00:00", "trade", 11.57, 320.0]
["2026-09-30T18:40:54.034830+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:54.034870+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:54.034877+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:40:54.034884+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.034891+00:00", "trade", 11.57, 120.0]
["2026-09-30T18:40:54.034891+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.034898+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.034906+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.034912+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.034919+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.034932+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.034939+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.034958+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.034964+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.034979+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.034986+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.035141+00:00", "trade", 11.57, 5.0]
["2026-09-30T18:40:54.035174+00:00", "trade", 11.57, 39.0]
["2026-09-30T18:40:54.035175+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:40:54.035175+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:40:54.035176+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.035181+00:00", "trade", 11.57, 393.0]
["2026-09-30T18:40:54.035206+00:00", "trade", 11.57, 7.0]
["2026-09-30T18:40:54.035274+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:40:54.035277+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.035281+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.035312+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.035458+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.035578+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.035587+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.035626+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.035633+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.035857+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.035893+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.035923+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.035936+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.036085+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.036144+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.036379+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.036621+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.038597+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.038794+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.038842+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.038997+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.039063+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.040745+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.040752+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.041195+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.061158+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:54.135541+00:00", "trade", 11.58, 14.0]
["2026-09-30T18:40:54.191923+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:55.447136+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:55.448455+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:56.349637+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:40:56.350034+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:56.350054+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:56.350105+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:56.350116+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:56.350172+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:56.350485+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:56.351595+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:56.352059+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:56.352183+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:56.713512+00:00", "trade", 11.5446, 54.0]
["2026-09-30T18:40:56.713636+00:00", "trade", 11.5538, 32.0]
["2026-09-30T18:40:56.713750+00:00", "trade", 11.5354, 95.0]
["2026-09-30T18:40:56.714013+00:00", "trade", 11.5685, 6.0]
["2026-09-30T18:40:56.714333+00:00", "trade", 11.5355, 83.0]
["2026-09-30T18:40:56.722114+00:00", "trade", 11.5355, 86.0]
["2026-09-30T18:40:56.723342+00:00", "trade", 11.5682, 10.0]
["2026-09-30T18:40:56.725305+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:56.725758+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:57.324673+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:57.325164+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:57.622201+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:57.636635+00:00", "trade", 11.57, 19.0]
["2026-09-30T18:40:57.856118+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:40:58.188887+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:40:58.189365+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:58.189823+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:58.190627+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:59.145237+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:40:59.145717+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:59.145729+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:59.443192+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:59.613008+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:59.613463+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:59.952741+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:40:59.953207+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:00.253394+00:00", "trade", 11.551, 155.0]
["2026-09-30T18:41:00.253420+00:00", "trade", 11.551, 310.0]
["2026-09-30T18:41:00.351707+00:00", "trade", 11.5767, 2000.0]
["2026-09-30T18:41:00.388426+00:00", "trade", 11.5701, 120.0]
["2026-09-30T18:41:00.458488+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:00.526838+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:00.526876+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:00.541253+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:00.541711+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:00.834372+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:01.277635+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:41:01.277650+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:01.691456+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:01.765976+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:03.042258+00:00", "trade", 11.575, 400.0]
["2026-09-30T18:41:03.044318+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:41:04.065285+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.065297+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.256206+00:00", "trade", 11.58, 25.0]
["2026-09-30T18:41:04.256225+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:04.256228+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.256238+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.256260+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.256274+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.256283+00:00", "trade", 11.58, 75.0]
["2026-09-30T18:41:04.256285+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.256510+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.256591+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.256858+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.257003+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.257068+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.257347+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.257799+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.257849+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.260466+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.261303+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.261319+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.261337+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.261751+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.262067+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.265347+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.265807+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.269562+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.269586+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.270016+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.270078+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.270879+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.375314+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.469855+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.469893+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.469986+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.477642+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.792382+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.792844+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.925014+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.925038+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.999188+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:04.999371+00:00", "trade", 11.575, 1000.0]
["2026-09-30T18:41:04.999664+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:05.384405+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:05.384406+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:05.384407+00:00", "trade", 11.58, 400.0]
["2026-09-30T18:41:05.384409+00:00", "trade", 11.58, 104.0]
["2026-09-30T18:41:05.384411+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:05.384418+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:05.384426+00:00", "trade", 11.58, 96.0]
["2026-09-30T18:41:05.384431+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:41:05.384436+00:00", "trade", 11.58, 125.0]
["2026-09-30T18:41:05.384510+00:00", "trade", 11.58, 562.0]
["2026-09-30T18:41:05.384533+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:05.384540+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:05.384554+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:05.384560+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:05.384567+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:05.384574+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:05.384582+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:05.384595+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:05.384602+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:05.384609+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:05.384615+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:05.384621+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:05.384627+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:05.384634+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:05.384648+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:05.384655+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:05.384661+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:05.384812+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:05.384817+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:05.384889+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:05.384941+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:05.384985+00:00", "trade", 11.58, 12.0]
["2026-09-30T18:41:05.385029+00:00", "trade", 11.58, 38.0]
["2026-09-30T18:41:05.385030+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:41:05.385470+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:05.385552+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:05.385626+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:05.386014+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:05.387517+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:05.416355+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:05.585740+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.011452+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:41:06.011744+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:41:06.068583+00:00", "trade", 11.59, 267.0]
["2026-09-30T18:41:06.068589+00:00", "trade", 11.585, 276.0]
["2026-09-30T18:41:06.068616+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:06.068636+00:00", "trade", 11.585, 5.0]
["2026-09-30T18:41:06.068643+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.068666+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:41:06.068715+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:41:06.068854+00:00", "trade", 11.585, 224.0]
["2026-09-30T18:41:06.068854+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.068856+00:00", "trade", 11.59, 323.0]
["2026-09-30T18:41:06.068862+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.068927+00:00", "trade", 11.59, 75.0]
["2026-09-30T18:41:06.068929+00:00", "trade", 11.59, 184.0]
["2026-09-30T18:41:06.068980+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:41:06.068992+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:41:06.068999+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:41:06.069018+00:00", "trade", 11.59, 157.0]
["2026-09-30T18:41:06.069071+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.069087+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.069617+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.069759+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.069841+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.070038+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.070088+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.093178+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.120676+00:00", "trade", 11.585, 295.0]
["2026-09-30T18:41:06.140057+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:41:06.140756+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.146345+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:41:06.149026+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:06.151972+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.151985+00:00", "trade", 11.59, 277.0]
["2026-09-30T18:41:06.151987+00:00", "trade", 11.59, 914.0]
["2026-09-30T18:41:06.151990+00:00", "trade", 11.59, 96.0]
["2026-09-30T18:41:06.151991+00:00", "trade", 11.59, 14.0]
["2026-09-30T18:41:06.151992+00:00", "trade", 11.59, 268.0]
["2026-09-30T18:41:06.151994+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152001+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152005+00:00", "trade", 11.59, 22.0]
["2026-09-30T18:41:06.152066+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:41:06.152107+00:00", "trade", 11.59, 1509.0]
["2026-09-30T18:41:06.152119+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152136+00:00", "trade", 11.59, 500.0]
["2026-09-30T18:41:06.152136+00:00", "trade", 11.59, 227.0]
["2026-09-30T18:41:06.152141+00:00", "trade", 11.59, 500.0]
["2026-09-30T18:41:06.152142+00:00", "trade", 11.59, 28.0]
["2026-09-30T18:41:06.152144+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:41:06.152147+00:00", "trade", 11.59, 156.0]
["2026-09-30T18:41:06.152148+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152149+00:00", "trade", 11.59, 460.0]
["2026-09-30T18:41:06.152153+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:06.152154+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152157+00:00", "trade", 11.5895, 1805.0]
["2026-09-30T18:41:06.152161+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152167+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152174+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152180+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152191+00:00", "trade", 11.59, 340.0]
["2026-09-30T18:41:06.152321+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:06.152325+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152372+00:00", "trade", 11.59, 70.0]
["2026-09-30T18:41:06.152374+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:06.152375+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:41:06.152375+00:00", "trade", 11.59, 25.0]
["2026-09-30T18:41:06.152381+00:00", "trade", 11.59, 15.0]
["2026-09-30T18:41:06.152455+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152468+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152504+00:00", "trade", 11.59, 26.0]
["2026-09-30T18:41:06.152579+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152591+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152692+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152706+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152817+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.152829+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.153260+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.155677+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.156335+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.158115+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.158121+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.158141+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:06.158142+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.158563+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.158646+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.158701+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.162655+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.174161+00:00", "trade", 11.59, 13.0]
["2026-09-30T18:41:06.185657+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:41:06.200233+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.201114+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.306691+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.463944+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.745496+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:06.746290+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:06.746654+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:08.841547+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:08.936177+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:41:08.936228+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:08.936229+00:00", "trade", 11.59, 330.0]
["2026-09-30T18:41:08.936249+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:41:08.936282+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:08.936528+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:08.936534+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:08.936541+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:08.936555+00:00", "trade", 11.59, 62.0]
["2026-09-30T18:41:08.936613+00:00", "trade", 11.59, 28.0]
["2026-09-30T18:41:08.936631+00:00", "trade", 11.59, 217.0]
["2026-09-30T18:41:08.936791+00:00", "trade", 11.59, 34.0]
["2026-09-30T18:41:08.936826+00:00", "trade", 11.59, 11.0]
["2026-09-30T18:41:08.936826+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:08.936826+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:08.936826+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:08.936834+00:00", "trade", 11.59, 41.0]
["2026-09-30T18:41:08.936920+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:41:08.936923+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:08.936934+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:41:08.937009+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:08.937020+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:08.937061+00:00", "trade", 11.59, 313.0]
["2026-09-30T18:41:08.937585+00:00", "trade", 11.59, 21.0]
["2026-09-30T18:41:08.940510+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:08.947797+00:00", "trade", 11.5875, 74.0]
["2026-09-30T18:41:08.970558+00:00", "trade", 11.59, 3.0]
["2026-09-30T18:41:09.003414+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:09.003444+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:09.003529+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:09.003859+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:09.003886+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:09.342437+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:09.595498+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:09.682361+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:10.065357+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:41:10.065883+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:10.065962+00:00", "trade", 11.59, 451.0]
["2026-09-30T18:41:10.065964+00:00", "trade", 11.59, 72.0]
["2026-09-30T18:41:10.065964+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:10.066358+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:10.066829+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:10.173501+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:10.173527+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:10.174197+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:10.174250+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:11.124287+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:11.214846+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:11.704304+00:00", "trade", 11.5317, 100.0]
["2026-09-30T18:41:12.004478+00:00", "trade", 11.5762, 1.0]
["2026-09-30T18:41:12.006466+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:12.047849+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.048236+00:00", "trade", 11.585, 118.0]
["2026-09-30T18:41:12.048285+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:12.327575+00:00", "trade", 11.5846, 1000.0]
["2026-09-30T18:41:12.328751+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:12.340142+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:12.340837+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.341290+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.343845+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.347391+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.443818+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.444550+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.529027+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.650361+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.650386+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.650392+00:00", "trade", 11.58, 12.0]
["2026-09-30T18:41:12.650412+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.650467+00:00", "trade", 11.58, 88.0]
["2026-09-30T18:41:12.650689+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.650787+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.650828+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.650835+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.650857+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.650871+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.650896+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:41:12.650901+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.650909+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.650913+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651191+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:12.651250+00:00", "trade", 11.58, 83.0]
["2026-09-30T18:41:12.651255+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:41:12.651255+00:00", "trade", 11.58, 55.0]
["2026-09-30T18:41:12.651255+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.651275+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:41:12.651282+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651286+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:12.651298+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651313+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651320+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651337+00:00", "trade", 11.58, 899.0]
["2026-09-30T18:41:12.651341+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651356+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651363+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651369+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651375+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651433+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651468+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.651469+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.651470+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651473+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.651477+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651484+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651491+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651497+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651511+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651526+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651569+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:12.651584+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:12.651584+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651585+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651614+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651623+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651629+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651633+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651648+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651655+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.651655+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651664+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651691+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.651692+00:00", "trade", 11.58, 300.0]
["2026-09-30T18:41:12.651696+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.651696+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:41:12.651696+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651697+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:41:12.651699+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.651707+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.651773+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:41:12.651803+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651818+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651886+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651902+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651918+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651952+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651964+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.651993+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652001+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.652023+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.652030+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.652050+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.652057+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:41:12.652063+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:41:12.652070+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:41:12.652076+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:41:12.652104+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.652121+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652141+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652147+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652178+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652215+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652235+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652242+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652250+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652251+00:00", "trade", 11.58, 38.0]
["2026-09-30T18:41:12.652258+00:00", "trade", 11.58, 225.0]
["2026-09-30T18:41:12.652259+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652259+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:41:12.652262+00:00", "trade", 11.58, 98.0]
["2026-09-30T18:41:12.652262+00:00", "trade", 11.58, 180.0]
["2026-09-30T18:41:12.652268+00:00", "trade", 11.58, 106.0]
["2026-09-30T18:41:12.652277+00:00", "trade", 11.58, 25.0]
["2026-09-30T18:41:12.652281+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652283+00:00", "trade", 11.58, 25.0]
["2026-09-30T18:41:12.652289+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:41:12.652296+00:00", "trade", 11.58, 29.0]
["2026-09-30T18:41:12.652303+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652319+00:00", "trade", 11.58, 38.0]
["2026-09-30T18:41:12.652338+00:00", "trade", 11.58, 164.0]
["2026-09-30T18:41:12.652338+00:00", "trade", 11.58, 14.0]
["2026-09-30T18:41:12.652338+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652338+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652345+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652346+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652364+00:00", "trade", 11.58, 34.0]
["2026-09-30T18:41:12.652365+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652372+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652411+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652432+00:00", "trade", 11.58, 269.0]
["2026-09-30T18:41:12.652434+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652438+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652439+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652440+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652443+00:00", "trade", 11.58, 600.0]
["2026-09-30T18:41:12.652445+00:00", "trade", 11.58, 374.0]
["2026-09-30T18:41:12.652445+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652453+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652459+00:00", "trade", 11.58, 87.0]
["2026-09-30T18:41:12.652459+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652464+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652466+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652468+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652470+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652476+00:00", "trade", 11.58, 170.0]
["2026-09-30T18:41:12.652479+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652487+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652493+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652499+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652506+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652512+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652513+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652518+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652521+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652524+00:00", "trade", 11.58, 621.0]
["2026-09-30T18:41:12.652525+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652528+00:00", "trade", 11.58, 79.0]
["2026-09-30T18:41:12.652529+00:00", "trade", 11.58, 27.0]
["2026-09-30T18:41:12.652532+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652538+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652560+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652580+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652584+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652585+00:00", "trade", 11.58, 12.0]
["2026-09-30T18:41:12.652586+00:00", "trade", 11.58, 83.0]
["2026-09-30T18:41:12.652587+00:00", "trade", 11.58, 456.0]
["2026-09-30T18:41:12.652588+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:41:12.652594+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:41:12.652597+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:41:12.652604+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652605+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:41:12.652617+00:00", "trade", 11.58, 456.0]
["2026-09-30T18:41:12.652639+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:41:12.652640+00:00", "trade", 11.58, 40.0]
["2026-09-30T18:41:12.652651+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652653+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652658+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652678+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:41:12.652684+00:00", "trade", 11.58, 38.0]
["2026-09-30T18:41:12.652685+00:00", "trade", 11.58, 58.0]
["2026-09-30T18:41:12.652707+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652714+00:00", "trade", 11.58, 843.0]
["2026-09-30T18:41:12.652715+00:00", "trade", 11.58, 74.0]
["2026-09-30T18:41:12.652717+00:00", "trade", 11.58, 500.0]
["2026-09-30T18:41:12.652718+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652739+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652744+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652762+00:00", "trade", 11.58, 98.0]
["2026-09-30T18:41:12.652763+00:00", "trade", 11.58, 57.0]
["2026-09-30T18:41:12.652766+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652788+00:00", "trade", 11.58, 120.0]
["2026-09-30T18:41:12.652803+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:41:12.652810+00:00", "trade", 11.58, 675.0]
["2026-09-30T18:41:12.652812+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652813+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652821+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652839+00:00", "trade", 11.58, 154.0]
["2026-09-30T18:41:12.652873+00:00", "trade", 11.58, 500.0]
["2026-09-30T18:41:12.652894+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652897+00:00", "trade", 11.58, 182.0]
["2026-09-30T18:41:12.652926+00:00", "trade", 11.58, 860.0]
["2026-09-30T18:41:12.652926+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.652927+00:00", "trade", 11.58, 140.0]
["2026-09-30T18:41:12.652927+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.652961+00:00", "trade", 11.58, 83.0]
["2026-09-30T18:41:12.652992+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.653024+00:00", "trade", 11.58, 420.0]
["2026-09-30T18:41:12.653054+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:41:12.653056+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.653056+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653060+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653067+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653074+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653082+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653088+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653090+00:00", "trade", 11.58, 397.0]
["2026-09-30T18:41:12.653095+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.653098+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.653102+00:00", "trade", 11.58, 400.0]
["2026-09-30T18:41:12.653103+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653103+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653109+00:00", "trade", 11.58, 500.0]
["2026-09-30T18:41:12.653112+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653119+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653126+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653165+00:00", "trade", 11.58, 80.0]
["2026-09-30T18:41:12.653222+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653255+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653301+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.653303+00:00", "trade", 11.58, 500.0]
["2026-09-30T18:41:12.653303+00:00", "trade", 11.58, 443.0]
["2026-09-30T18:41:12.653303+00:00", "trade", 11.58, 4.0]
["2026-09-30T18:41:12.653304+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653318+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653330+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653333+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:41:12.653373+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653380+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653394+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653451+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653521+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653583+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653596+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653602+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653663+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653900+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653916+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.653934+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.654328+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.656071+00:00", "trade", 11.58, 180.0]
["2026-09-30T18:41:12.656197+00:00", "trade", 11.58, 120.0]
["2026-09-30T18:41:12.656946+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.656972+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.658103+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.658108+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:41:12.658535+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.658545+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.658583+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.660163+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.668776+00:00", "trade", 11.585, 80.0]
["2026-09-30T18:41:12.668817+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.668843+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.669349+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.669549+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.689391+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.689398+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.753041+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:12.822451+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:41:13.274346+00:00", "trade", 11.585, 300.0]
["2026-09-30T18:41:13.324294+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:13.324318+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:13.324561+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:13.324920+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:13.326980+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:13.327724+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:13.356948+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:13.428104+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:13.701768+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:13.815562+00:00", "trade", 11.587, 100.0]
["2026-09-30T18:41:14.244635+00:00", "trade", 11.585, 2000.0]
["2026-09-30T18:41:14.875435+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:14.900115+00:00", "trade", 11.585, 2000.0]
["2026-09-30T18:41:15.231155+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:41:15.644418+00:00", "trade", 11.585, 2000.0]
["2026-09-30T18:41:16.828627+00:00", "trade", 11.5787, 1.0]
["2026-09-30T18:41:16.830605+00:00", "trade", 11.5787, 5.0]
["2026-09-30T18:41:16.859585+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:16.891031+00:00", "trade", 11.5787, 26.0]
["2026-09-30T18:41:17.145309+00:00", "trade", 11.5351, 100.0]
["2026-09-30T18:41:17.768089+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:17.768118+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:17.768680+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:17.792844+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:17.792869+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:17.793378+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:17.817312+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:17.817350+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:17.817374+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:17.842802+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:17.846613+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:17.846637+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:17.847246+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:18.748052+00:00", "trade", 11.585, 145.0]
["2026-09-30T18:41:18.824723+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:18.825094+00:00", "trade", 11.59, 25.0]
["2026-09-30T18:41:18.825125+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:18.825585+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:18.827217+00:00", "trade", 11.585, 5.0]
["2026-09-30T18:41:18.827963+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:18.843670+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:19.106906+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:19.984224+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:41:19.985046+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:20.077411+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:20.609491+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:41:20.742865+00:00", "trade", 11.5788, 21.0]
["2026-09-30T18:41:20.799241+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:41:20.998030+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:41:21.004063+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:41:21.989959+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:22.085409+00:00", "trade", 11.585, 1000.0]
["2026-09-30T18:41:23.107718+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:23.119417+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:23.201092+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:23.202300+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:23.332195+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:41:23.337594+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:41:23.362104+00:00", "trade", 11.5899, 1.0]
["2026-09-30T18:41:23.403619+00:00", "trade", 11.5886, 42.0]
["2026-09-30T18:41:24.099481+00:00", "trade", 11.5886, 1.0]
["2026-09-30T18:41:25.405193+00:00", "trade", 11.5463, 100.0]
["2026-09-30T18:41:25.913870+00:00", "trade", 11.5685, 4.0]
["2026-09-30T18:41:26.824677+00:00", "trade", 11.5531, 19.0]
["2026-09-30T18:41:27.009745+00:00", "trade", 11.585, 145.0]
["2026-09-30T18:41:27.741111+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:27.741138+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:27.741642+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:28.539234+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:41:28.807316+00:00", "trade", 11.5354, 100.0]
["2026-09-30T18:41:29.532972+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:41:29.636019+00:00", "trade", 11.585, 3000.0]
["2026-09-30T18:41:29.939567+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:29.939593+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:29.954611+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:29.954633+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:30.483066+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:30.483092+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:30.483612+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:31.410824+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:31.410850+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:31.411361+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:31.411504+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:31.490466+00:00", "trade", 11.585, 842.0]
["2026-09-30T18:41:31.493766+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:31.570971+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:41:31.571470+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:41:31.780326+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:41:31.782771+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:31.866596+00:00", "trade", 11.587, 5.0]
["2026-09-30T18:41:31.867440+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:41:31.868393+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:31.940499+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:31.940954+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:31.972930+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:32.154018+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:32.682817+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:33.892521+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:34.399140+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:34.399167+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:34.466399+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:34.855558+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:34.882352+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:35.005356+00:00", "trade", 11.5364, 10.0]
["2026-09-30T18:41:35.234668+00:00", "trade", 11.5473, 100.0]
["2026-09-30T18:41:35.778872+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.876312+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.876330+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.876872+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.877598+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.877700+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:41:35.877734+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.887704+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:35.888079+00:00", "trade", 11.59, 75.0]
["2026-09-30T18:41:35.888153+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.888543+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.889222+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.889566+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.890013+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.927672+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.927795+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.928265+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.928424+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.930533+00:00", "trade", 11.585, 300.0]
["2026-09-30T18:41:35.932214+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:35.971786+00:00", "trade", 11.5475, 22.0]
["2026-09-30T18:41:36.022347+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:36.022857+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:36.022868+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:36.025129+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:36.442046+00:00", "trade", 11.5899, 100.0]
["2026-09-30T18:41:36.498990+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:37.113510+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:37.428851+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:37.579566+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:37.589724+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:37.943085+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:37.980322+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:37.980330+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:37.980790+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:38.105143+00:00", "trade", 11.581, 1.0]
["2026-09-30T18:41:38.627614+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:38.654042+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:39.258660+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:39.328663+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:40.003410+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:40.003437+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:40.895150+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:40.895666+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:40.898551+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:41:40.900046+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:40.900117+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:41.083287+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:41.798055+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:41.798112+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:41.971806+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.201962+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.204493+00:00", "trade", 11.585, 400.0]
["2026-09-30T18:41:42.204776+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:41:42.207424+00:00", "trade", 11.59, 4473.0]
["2026-09-30T18:41:42.207425+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207425+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207427+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207428+00:00", "trade", 11.59, 1200.0]
["2026-09-30T18:41:42.207431+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:41:42.207433+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:41:42.207434+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207435+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:41:42.207438+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207439+00:00", "trade", 11.59, 40.0]
["2026-09-30T18:41:42.207443+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:41:42.207443+00:00", "trade", 11.59, 400.0]
["2026-09-30T18:41:42.207456+00:00", "trade", 11.59, 67.0]
["2026-09-30T18:41:42.207514+00:00", "trade", 11.59, 25.0]
["2026-09-30T18:41:42.207515+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207516+00:00", "trade", 11.59, 500.0]
["2026-09-30T18:41:42.207517+00:00", "trade", 11.59, 50.0]
["2026-09-30T18:41:42.207518+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207522+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207522+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207523+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207528+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207528+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207541+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207548+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207549+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207554+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207569+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207576+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207583+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207589+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207596+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207603+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207611+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207618+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207624+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207631+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207637+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207644+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207651+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207657+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207665+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207671+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207678+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207684+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207686+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207690+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207729+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207732+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207740+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:42.207773+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:42.207780+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:42.207787+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:42.207805+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:42.207812+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:42.207818+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:42.207824+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:42.207831+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:42.207833+00:00", "trade", 11.59, 25.0]
["2026-09-30T18:41:42.207834+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207838+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:42.207845+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:42.207852+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:42.207859+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:42.207862+00:00", "trade", 11.59, 12.0]
["2026-09-30T18:41:42.207863+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207863+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207865+00:00", "trade", 11.59, 72.0]
["2026-09-30T18:41:42.207866+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.207866+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.207868+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207871+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:41:42.207871+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:42.207880+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.207884+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:41:42.207887+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.207901+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.207908+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.207915+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.207918+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.207928+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.207941+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.207972+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.207989+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208058+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:41:42.208114+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208147+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208211+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208284+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208304+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208317+00:00", "trade", 11.59, 70.0]
["2026-09-30T18:41:42.208317+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208327+00:00", "trade", 11.59, 236.0]
["2026-09-30T18:41:42.208407+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208438+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208466+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208636+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208651+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208744+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208758+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.208897+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.209088+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.209099+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.209371+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.232084+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:41:42.239534+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.248774+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:41:42.249650+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.262345+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.898137+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:42.902305+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:43.051820+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:41:43.103217+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:43.103377+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:43.103391+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:43.103437+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:43.103668+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:43.104567+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:43.211138+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:43.211670+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:43.301247+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:41:43.302009+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:43.645197+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:41:43.831055+00:00", "trade", 11.5986, 8.0]
["2026-09-30T18:41:44.131807+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.132237+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.132316+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.132599+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:41:44.132825+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.133270+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.133774+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.134189+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:41:44.134226+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.154508+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.250422+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:41:44.386673+00:00", "trade", 11.5986, 1.0]
["2026-09-30T18:41:44.624140+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.637072+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.637150+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.637393+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.657222+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.696986+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:44.880936+00:00", "trade", 11.5999, 200.0]
["2026-09-30T18:41:45.071095+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:45.071123+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:45.071801+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:45.072273+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:45.193264+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:45.605453+00:00", "trade", 11.595, 2000.0]
["2026-09-30T18:41:45.692323+00:00", "trade", 11.59, 1000.0]
["2026-09-30T18:41:45.988217+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:46.001830+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:46.064778+00:00", "trade", 11.595, 145.0]
["2026-09-30T18:41:46.098553+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:46.099014+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:46.798198+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:41:46.798220+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:41:46.798305+00:00", "trade", 11.595, 390.0]
["2026-09-30T18:41:46.798818+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:46.801240+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:47.226735+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:47.227198+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:47.272955+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:47.326982+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:48.418589+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:48.418651+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:48.420634+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:48.582555+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:41:48.679104+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:49.335236+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:49.444398+00:00", "trade", 11.5834, 7.0]
["2026-09-30T18:41:49.693183+00:00", "trade", 11.595, 286.0]
["2026-09-30T18:41:49.693215+00:00", "trade", 11.595, 91.0]
["2026-09-30T18:41:49.745510+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:49.760091+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:41:49.760511+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:41:49.760530+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:41:49.763383+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:41:49.764060+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:41:49.764060+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:41:49.826245+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:49.826270+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:49.992478+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:50.052165+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:50.052630+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:50.257196+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:51.385009+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:52.422938+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:52.423395+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:52.423875+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:52.576482+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:52.577783+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:52.579493+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:52.606959+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:52.612123+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:52.612576+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:52.838170+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:52.923473+00:00", "trade", 11.595, 145.0]
["2026-09-30T18:41:53.752905+00:00", "trade", 11.59, 23.0]
["2026-09-30T18:41:53.752910+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:41:53.752912+00:00", "trade", 11.59, 15.0]
["2026-09-30T18:41:53.752919+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:41:53.752920+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.752924+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:41:53.752926+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:41:53.752929+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:41:53.752934+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:41:53.752935+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.752936+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:41:53.752957+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.753273+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.753288+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.753319+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.753344+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.753366+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.753368+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.753385+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.753485+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.753627+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.753740+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.753815+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.757469+00:00", "trade", 11.59, 83.0]
["2026-09-30T18:41:53.757470+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:53.757472+00:00", "trade", 11.59, 83.0]
["2026-09-30T18:41:53.757473+00:00", "trade", 11.59, 610.0]
["2026-09-30T18:41:53.757479+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:53.757479+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:53.757494+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.757500+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:53.757500+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.757510+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:53.757514+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.757578+00:00", "trade", 11.59, 101.0]
["2026-09-30T18:41:53.757631+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.757653+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.757661+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.757665+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.757668+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.757675+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.757681+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:41:53.757694+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757708+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757714+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757721+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757727+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757733+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757739+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757753+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757759+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757765+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757785+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757791+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757798+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757804+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757817+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757837+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757863+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:41:53.757871+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:53.757871+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.757898+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.757899+00:00", "trade", 11.59, 38.0]
["2026-09-30T18:41:53.757901+00:00", "trade", 11.59, 12.0]
["2026-09-30T18:41:53.757901+00:00", "trade", 11.59, 18.0]
["2026-09-30T18:41:53.757974+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.758003+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.758015+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.758077+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.758107+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.758250+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.758257+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.758620+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.759263+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.760683+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.762075+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.763837+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.764280+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.768635+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.769085+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.783341+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.790396+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:41:53.791169+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.804452+00:00", "trade", 11.59, 400.0]
["2026-09-30T18:41:53.842198+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:53.859522+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:54.023126+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:54.023615+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:54.023834+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:54.027238+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:54.069455+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:54.069541+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:55.079772+00:00", "trade", 11.5899, 23.0]
["2026-09-30T18:41:55.081353+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:55.081824+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:55.384147+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:55.629629+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:41:56.384153+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:56.384435+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:56.405448+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:56.406291+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:56.494429+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:56.495256+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:56.686205+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:56.833277+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:56.833716+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:56.937067+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:58.180440+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:58.180468+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:58.259310+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:58.336890+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:58.541684+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:58.969201+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:59.141046+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:59.141616+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:59.445701+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:59.445914+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:59.531982+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:59.569679+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:59.570136+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:59.650934+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:41:59.905638+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.043419+00:00", "trade", 11.59, 104.0]
["2026-09-30T18:42:00.043498+00:00", "trade", 11.59, 113.0]
["2026-09-30T18:42:00.043572+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045171+00:00", "trade", 11.59, 900.0]
["2026-09-30T18:42:00.045172+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:42:00.045174+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:42:00.045175+00:00", "trade", 11.59, 7.0]
["2026-09-30T18:42:00.045179+00:00", "trade", 11.59, 38.0]
["2026-09-30T18:42:00.045179+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:42:00.045184+00:00", "trade", 11.59, 1400.0]
["2026-09-30T18:42:00.045184+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:42:00.045186+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:42:00.045186+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:42:00.045192+00:00", "trade", 11.59, 400.0]
["2026-09-30T18:42:00.045192+00:00", "trade", 11.59, 140.0]
["2026-09-30T18:42:00.045278+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045284+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045291+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045297+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045304+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045339+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045352+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045359+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045365+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045397+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045409+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045416+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045421+00:00", "trade", 11.59, 600.0]
["2026-09-30T18:42:00.045425+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045427+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:42:00.045432+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045436+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045458+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045461+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045469+00:00", "trade", 11.59, 25.0]
["2026-09-30T18:42:00.045469+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045478+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045497+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045511+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045529+00:00", "trade", 11.59, 300.0]
["2026-09-30T18:42:00.045539+00:00", "trade", 11.59, 600.0]
["2026-09-30T18:42:00.045539+00:00", "trade", 11.59, 300.0]
["2026-09-30T18:42:00.045543+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:42:00.045548+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:42:00.045549+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045556+00:00", "trade", 11.59, 1300.0]
["2026-09-30T18:42:00.045559+00:00", "trade", 11.59, 1500.0]
["2026-09-30T18:42:00.045565+00:00", "trade", 11.59, 300.0]
["2026-09-30T18:42:00.045573+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:42:00.045592+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045592+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045592+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:42:00.045592+00:00", "trade", 11.59, 20.0]
["2026-09-30T18:42:00.045600+00:00", "trade", 11.59, 80.0]
["2026-09-30T18:42:00.045605+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045607+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:42:00.045610+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:42:00.045623+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:42:00.045630+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:42:00.045637+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045637+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:42:00.045639+00:00", "trade", 11.59, 600.0]
["2026-09-30T18:42:00.045639+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045640+00:00", "trade", 11.59, 38.0]
["2026-09-30T18:42:00.045643+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045643+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045645+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045646+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:42:00.045646+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045647+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:42:00.045650+00:00", "trade", 11.59, 300.0]
["2026-09-30T18:42:00.045652+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045658+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045664+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045672+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045680+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045699+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045706+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045712+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045718+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045731+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045745+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045791+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045882+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045928+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045984+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.045995+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046027+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046057+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046071+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046081+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046123+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046130+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046217+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046305+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046321+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046342+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046360+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046390+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046398+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046490+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046578+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046639+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046665+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046666+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046690+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046715+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.046758+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.047126+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.047586+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.047736+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.048309+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.050710+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.050724+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.050759+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.051214+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:42:00.051297+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:42:00.051477+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:42:00.051488+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.051552+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.051577+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.051589+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.051636+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.051657+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.051678+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.052141+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.055272+00:00", "trade", 11.59, 3.0]
["2026-09-30T18:42:00.055298+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.055834+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.064687+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.146868+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:42:00.146869+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:42:00.146870+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:42:00.146872+00:00", "trade", 11.6, 172.0]
["2026-09-30T18:42:00.146875+00:00", "trade", 11.6, 23.0]
["2026-09-30T18:42:00.146888+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:42:00.146894+00:00", "trade", 11.6, 373.0]
["2026-09-30T18:42:00.146901+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:42:00.146902+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.146906+00:00", "trade", 11.6, 441.0]
["2026-09-30T18:42:00.146976+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.146983+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.146989+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.146996+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.147009+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.147010+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:42:00.147015+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.147021+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.147025+00:00", "trade", 11.6, 559.0]
["2026-09-30T18:42:00.147027+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:42:00.147030+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.147031+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:42:00.147037+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.147041+00:00", "trade", 11.6, 28.0]
["2026-09-30T18:42:00.147044+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.147159+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.147191+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:42:00.147198+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147207+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147217+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147224+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147230+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147236+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147242+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147243+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147244+00:00", "trade", 11.6, 77.0]
["2026-09-30T18:42:00.147249+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147256+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147257+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:42:00.147261+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:42:00.147262+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:42:00.147262+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:42:00.147262+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147271+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147277+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147291+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:42:00.147294+00:00", "trade", 11.6, 923.0]
["2026-09-30T18:42:00.147294+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:42:00.147295+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.147296+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:42:00.147296+00:00", "trade", 11.6, 28.0]
["2026-09-30T18:42:00.147298+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.147301+00:00", "trade", 11.6, 77.0]
["2026-09-30T18:42:00.147304+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.147310+00:00", "trade", 11.6, 323.0]
["2026-09-30T18:42:00.147324+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.147331+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.147390+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.147830+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.147837+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.148015+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.148068+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.148120+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.148150+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.148304+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.148688+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.150442+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.245409+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:00.902610+00:00", "trade", 11.6, 1000.0]
["2026-09-30T18:42:00.920748+00:00", "trade", 11.6001, 100.0]
["2026-09-30T18:42:01.011205+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:01.178751+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:02.212703+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:02.215395+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:02.249056+00:00", "trade", 11.5822, 8.0]
["2026-09-30T18:42:02.309966+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:02.325716+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:03.277527+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:03.277587+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:03.515806+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:42:03.516220+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:04.004334+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:04.004361+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:04.005078+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:04.464174+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:04.464200+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:04.464937+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:04.914136+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.690943+00:00", "trade", 11.61, 1500.0]
["2026-09-30T18:42:05.691030+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:05.691119+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:05.691207+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:05.691284+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.691293+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:42:05.691310+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.691360+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.691382+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.691882+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.691886+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.691938+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:42:05.691949+00:00", "trade", 11.605, 498.0]
["2026-09-30T18:42:05.691955+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.691973+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.691976+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:42:05.691979+00:00", "trade", 11.61, 625.0]
["2026-09-30T18:42:05.691983+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.691984+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.692213+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.692229+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.692250+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.692314+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:42:05.692327+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.692412+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.692465+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.692486+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.692625+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.692648+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.693866+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.760120+00:00", "trade", 11.605, 80.0]
["2026-09-30T18:42:05.847990+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.848550+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.943599+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:05.944801+00:00", "trade", 11.605, 3664.0]
["2026-09-30T18:42:06.852190+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:42:06.913734+00:00", "trade", 11.605, 5.0]
["2026-09-30T18:42:10.064787+00:00", "trade", 11.5445, 100.0]
["2026-09-30T18:42:11.039750+00:00", "trade", 11.605, 188.0]
["2026-09-30T18:42:11.039808+00:00", "trade", 11.605, 28.0]
["2026-09-30T18:42:11.039910+00:00", "trade", 11.605, 300.0]
["2026-09-30T18:42:11.039959+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.040005+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:42:11.382686+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.467931+00:00", "trade", 11.61, 950.0]
["2026-09-30T18:42:11.468528+00:00", "trade", 11.61, 350.0]
["2026-09-30T18:42:11.468592+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:42:11.468653+00:00", "trade", 11.61, 590.0]
["2026-09-30T18:42:11.511331+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:42:11.511332+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:42:11.511334+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:42:11.511335+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:11.511354+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511355+00:00", "trade", 11.61, 126.0]
["2026-09-30T18:42:11.511362+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511369+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511375+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511381+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511388+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511394+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511401+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511407+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511413+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511419+00:00", "trade", 11.61, 74.0]
["2026-09-30T18:42:11.511420+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511427+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511433+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511439+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:11.511446+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511452+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511459+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511465+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511471+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511477+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511484+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511497+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511511+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511518+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511525+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511608+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511610+00:00", "trade", 11.61, 1472.0]
["2026-09-30T18:42:11.511613+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511652+00:00", "trade", 11.61, 145.0]
["2026-09-30T18:42:11.511653+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:42:11.511653+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511662+00:00", "trade", 11.61, 2262.0]
["2026-09-30T18:42:11.511662+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511725+00:00", "trade", 11.61, 2496.0]
["2026-09-30T18:42:11.511726+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511730+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:42:11.511732+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:11.511733+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:42:11.511733+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:11.511758+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.511852+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:11.511883+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.511917+00:00", "trade", 11.61, 70.0]
["2026-09-30T18:42:11.511920+00:00", "trade", 11.61, 12.0]
["2026-09-30T18:42:11.511920+00:00", "trade", 11.61, 12.0]
["2026-09-30T18:42:11.511921+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:42:11.511960+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:42:11.511969+00:00", "trade", 11.61, 95.0]
["2026-09-30T18:42:11.511971+00:00", "trade", 11.61, 83.0]
["2026-09-30T18:42:11.511971+00:00", "trade", 11.61, 12.0]
["2026-09-30T18:42:11.511976+00:00", "trade", 11.61, 95.0]
["2026-09-30T18:42:11.511982+00:00", "trade", 11.61, 93.0]
["2026-09-30T18:42:11.512021+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:11.512037+00:00", "trade", 11.61, 13.0]
["2026-09-30T18:42:11.512113+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.512241+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.512280+00:00", "trade", 11.615, 11.0]
["2026-09-30T18:42:11.512361+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.512372+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.512601+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.512675+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.512805+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.512829+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.513051+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.513120+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.513560+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.514558+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.515277+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.515657+00:00", "trade", 11.615, 128.0]
["2026-09-30T18:42:11.515690+00:00", "trade", 11.615, 15.0]
["2026-09-30T18:42:11.515719+00:00", "trade", 11.615, 3.0]
["2026-09-30T18:42:11.515724+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.515750+00:00", "trade", 11.615, 433.0]
["2026-09-30T18:42:11.516157+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.518240+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.518386+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.524385+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:42:11.812655+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:42:11.825001+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.825316+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.825452+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.827950+00:00", "trade", 11.61, 2754.0]
["2026-09-30T18:42:11.828708+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.828759+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.828931+00:00", "trade", 11.61, 1057.0]
["2026-09-30T18:42:11.829610+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.833342+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.834928+00:00", "trade", 11.615, 600.0]
["2026-09-30T18:42:11.847524+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.866674+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:42:11.866785+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.866810+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.867152+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.867366+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.867419+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:11.867919+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:12.004601+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:12.134584+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:12.135052+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:13.157393+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:13.157426+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:13.158160+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:13.158948+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:13.160647+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:13.298494+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:42:13.308534+00:00", "trade", 11.615, 150.0]
["2026-09-30T18:42:13.308619+00:00", "trade", 11.615, 550.0]
["2026-09-30T18:42:13.359594+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:14.013463+00:00", "trade", 11.615, 169.0]
["2026-09-30T18:42:14.565432+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:14.565853+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:14.566313+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:14.568398+00:00", "trade", 11.615, 150.0]
["2026-09-30T18:42:14.568493+00:00", "trade", 11.615, 250.0]
["2026-09-30T18:42:14.604807+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:14.885753+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:14.885780+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:14.886558+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:14.886963+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:14.888807+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:42:14.889572+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:15.035378+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.041113+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.062746+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.063213+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.063738+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.071392+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.071857+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.174105+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.174966+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.177448+00:00", "trade", 11.615, 350.0]
["2026-09-30T18:42:16.178754+00:00", "trade", 11.615, 50.0]
["2026-09-30T18:42:16.513026+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.513054+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.513844+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.514303+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.514935+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.689175+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.689653+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.690291+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.692417+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.695659+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.695779+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:16.751273+00:00", "trade", 11.6168, 1000.0]
["2026-09-30T18:42:16.755138+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:42:17.124848+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:42:17.328636+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:17.519683+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:17.520166+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:17.673174+00:00", "trade", 11.5657, 100.0]
["2026-09-30T18:42:18.263456+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:42:18.266430+00:00", "trade", 11.615, 400.0]
["2026-09-30T18:42:18.490160+00:00", "trade", 11.62, 19.0]
["2026-09-30T18:42:18.633999+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:18.634027+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:18.644986+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:19.790240+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:19.792291+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:19.795276+00:00", "trade", 11.615, 400.0]
["2026-09-30T18:42:19.802208+00:00", "trade", 11.615, 2000.0]
["2026-09-30T18:42:19.977027+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:19.977157+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:19.979801+00:00", "trade", 11.615, 400.0]
["2026-09-30T18:42:20.038961+00:00", "trade", 11.615, 654.0]
["2026-09-30T18:42:20.038963+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.039104+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.039554+00:00", "trade", 11.615, 654.0]
["2026-09-30T18:42:20.039554+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.039708+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.050874+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.078663+00:00", "trade", 11.615, 372.0]
["2026-09-30T18:42:20.116808+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.116875+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.116905+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.117176+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.117201+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.118120+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.119527+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.143034+00:00", "trade", 11.62, 2.0]
["2026-09-30T18:42:20.143072+00:00", "trade", 11.62, 7.0]
["2026-09-30T18:42:20.143074+00:00", "trade", 11.62, 8.0]
["2026-09-30T18:42:20.143075+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:42:20.143077+00:00", "trade", 11.62, 30.0]
["2026-09-30T18:42:20.143079+00:00", "trade", 11.62, 50.0]
["2026-09-30T18:42:20.143081+00:00", "trade", 11.62, 300.0]
["2026-09-30T18:42:20.143085+00:00", "trade", 11.62, 200.0]
["2026-09-30T18:42:20.143086+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:42:20.143086+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:42:20.143103+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.143109+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.143180+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.143187+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.143194+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.143200+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.143383+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.143385+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:42:20.143394+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:42:20.143414+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.143424+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.143430+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.143438+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:20.143445+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:20.143452+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:20.143453+00:00", "trade", 11.62, 231.0]
["2026-09-30T18:42:20.143457+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143459+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143465+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143472+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143479+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143486+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143492+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143499+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143505+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143512+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143518+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143524+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143546+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143552+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143559+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143565+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143600+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:42:20.143628+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143896+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.143984+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:42:20.144019+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.144065+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.144079+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.144092+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.144106+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.144112+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.144119+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.144202+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.144283+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.144513+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.144553+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.144570+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.144705+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.144722+00:00", "trade", 11.6297, 859.0]
["2026-09-30T18:42:20.145464+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.146284+00:00", "trade", 11.625, 40.0]
["2026-09-30T18:42:20.146688+00:00", "trade", 11.625, 1.0]
["2026-09-30T18:42:20.148281+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.152982+00:00", "trade", 11.625, 100.0]
["2026-09-30T18:42:20.173898+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.180331+00:00", "trade", 11.6201, 400.0]
["2026-09-30T18:42:20.285348+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.334084+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.334109+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.334797+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.334804+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.355638+00:00", "trade", 11.62, 12.0]
["2026-09-30T18:42:20.356145+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.356216+00:00", "trade", 11.62, 1081.0]
["2026-09-30T18:42:20.356603+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.471307+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.571955+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:42:20.571988+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.665448+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.751880+00:00", "trade", 11.6002, 21.0]
["2026-09-30T18:42:20.814351+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.921543+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:20.922017+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:21.219686+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:22.022288+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:22.023257+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:22.023720+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:22.024959+00:00", "trade", 11.625, 150.0]
["2026-09-30T18:42:22.025038+00:00", "trade", 11.625, 900.0]
["2026-09-30T18:42:22.025856+00:00", "trade", 11.625, 150.0]
["2026-09-30T18:42:22.025934+00:00", "trade", 11.625, 900.0]
["2026-09-30T18:42:22.026191+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:22.026217+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:22.026723+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:22.026743+00:00", "trade", 11.6275, 300.0]
["2026-09-30T18:42:22.168434+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:22.577878+00:00", "trade", 11.63, 40.0]
["2026-09-30T18:42:22.577911+00:00", "trade", 11.625, 40.0]
["2026-09-30T18:42:22.578000+00:00", "trade", 11.625, 1160.0]
["2026-09-30T18:42:23.048489+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:42:23.096463+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.096493+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.096502+00:00", "trade", 11.62, 34.0]
["2026-09-30T18:42:23.096502+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.096953+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.096965+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.096981+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.096995+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.097003+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.097418+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.171393+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.171417+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.243451+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.246303+00:00", "trade", 11.625, 150.0]
["2026-09-30T18:42:23.246386+00:00", "trade", 11.625, 593.0]
["2026-09-30T18:42:23.246466+00:00", "trade", 11.625, 657.0]
["2026-09-30T18:42:23.247143+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.247263+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.290417+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.323136+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.323168+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.323789+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.323824+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.391245+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.391246+00:00", "trade", 11.62, 299.0]
["2026-09-30T18:42:23.391247+00:00", "trade", 11.62, 1500.0]
["2026-09-30T18:42:23.391253+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.391363+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.391495+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.391502+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.391516+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.391523+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.391525+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:42:23.391528+00:00", "trade", 11.62, 500.0]
["2026-09-30T18:42:23.391531+00:00", "trade", 11.62, 300.0]
["2026-09-30T18:42:23.391634+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.391698+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:42:23.391729+00:00", "trade", 11.62, 15.0]
["2026-09-30T18:42:23.391745+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391753+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391759+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391765+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391772+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391778+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391792+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391800+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391818+00:00", "trade", 11.62, 700.0]
["2026-09-30T18:42:23.391819+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391828+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391831+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:42:23.391835+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391842+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391859+00:00", "trade", 11.62, 300.0]
["2026-09-30T18:42:23.391870+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391896+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:42:23.391921+00:00", "trade", 11.62, 354.0]
["2026-09-30T18:42:23.391922+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391924+00:00", "trade", 11.62, 114.0]
["2026-09-30T18:42:23.391926+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.391942+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:42:23.391960+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.392002+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.392010+00:00", "trade", 11.62, 186.0]
["2026-09-30T18:42:23.392016+00:00", "quote", 11.62, 11.62]
["2026-09-30T18:42:23.392027+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.392089+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.392097+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.392111+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.392162+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.392186+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.392632+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.392783+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.393242+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.393599+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.394256+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.397461+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.397488+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.398989+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.424370+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.477415+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.492705+00:00", "trade", 11.615, 649.0]
["2026-09-30T18:42:23.493503+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.494056+00:00", "trade", 11.615, 900.0]
["2026-09-30T18:42:23.500164+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.661161+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.791891+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.842139+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:24.341637+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:42:24.351357+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:24.371838+00:00", "trade", 11.6033, 1.0]
["2026-09-30T18:42:24.381208+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:42:24.575386+00:00", "trade", 11.62, 1000.0]
["2026-09-30T18:42:24.580065+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:24.580251+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:42:24.580335+00:00", "trade", 11.62, 800.0]
["2026-09-30T18:42:24.580745+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:24.581480+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.444535+00:00", "trade", 11.6038, 10.0]
["2026-09-30T18:42:25.446909+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.792810+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:42:25.792911+00:00", "trade", 11.62, 300.0]
["2026-09-30T18:42:25.793198+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.793332+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:42:25.793348+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:42:25.793495+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:42:25.793524+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.793555+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.793592+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.793605+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.793644+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.793712+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.793773+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.812463+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.812796+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.812813+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.812824+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.813000+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:25.813748+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.064436+00:00", "trade", 11.615, 300.0]
["2026-09-30T18:42:26.084669+00:00", "trade", 11.615, 40.0]
["2026-09-30T18:42:26.306301+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:42:26.306304+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:42:26.306333+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.306385+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:42:26.306436+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:42:26.306616+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.306745+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:42:26.306811+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:42:26.308257+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.308600+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.308630+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.308753+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.308810+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.309195+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.309285+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.309311+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.309459+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353216+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353228+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:42:26.353230+00:00", "trade", 11.61, 160.0]
["2026-09-30T18:42:26.353231+00:00", "trade", 11.61, 3400.0]
["2026-09-30T18:42:26.353233+00:00", "trade", 11.61, 800.0]
["2026-09-30T18:42:26.353264+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:42:26.353269+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:26.353271+00:00", "trade", 11.61, 1000.0]
["2026-09-30T18:42:26.353272+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:26.353284+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:26.353289+00:00", "trade", 11.61, 35.0]
["2026-09-30T18:42:26.353291+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:42:26.353297+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:26.353302+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:26.353308+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353315+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353322+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353329+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353337+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353344+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353346+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:26.353352+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353359+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353371+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353378+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353386+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353393+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353400+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353408+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353414+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353420+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353421+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:42:26.353426+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353434+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353444+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353451+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353457+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353464+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353468+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:42:26.353477+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353484+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353491+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353498+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353512+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353518+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353525+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353539+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353546+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353581+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353585+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353631+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:26.353634+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:26.353642+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:26.353644+00:00", "trade", 11.61, 900.0]
["2026-09-30T18:42:26.353650+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:26.353656+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:26.353665+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:26.353672+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:26.353678+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:26.353680+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:42:26.353685+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:26.353699+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:26.353705+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:26.353711+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:26.353712+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:42:26.353714+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.353715+00:00", "trade", 11.61, 12.0]
["2026-09-30T18:42:26.353715+00:00", "trade", 11.61, 1700.0]
["2026-09-30T18:42:26.353715+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:42:26.353717+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:42:26.353718+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.353725+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.353744+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.353752+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.353759+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.353764+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.353770+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.353775+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.353783+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.353796+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.353826+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.353864+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.353911+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:42:26.354058+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.354083+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.354127+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.354167+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.354180+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.354238+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.354246+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.354349+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.354356+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.354604+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.354732+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.355290+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.355368+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.355912+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.357751+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.357897+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:26.359392+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.361310+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:42:26.362592+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.365082+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:42:26.365178+00:00", "trade", 11.61, 1500.0]
["2026-09-30T18:42:26.365272+00:00", "trade", 11.61, 1057.0]
["2026-09-30T18:42:26.366519+00:00", "trade", 11.605, 794.0]
["2026-09-30T18:42:26.366712+00:00", "trade", 11.61, 1300.0]
["2026-09-30T18:42:26.366724+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:42:26.366729+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:42:26.366734+00:00", "trade", 11.61, 2700.0]
["2026-09-30T18:42:26.366746+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:42:26.366748+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.366755+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.366777+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.366802+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.366819+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367217+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367229+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367241+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367253+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367265+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367272+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367309+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367340+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367438+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367462+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367650+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367662+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367672+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367762+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.367910+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.374743+00:00", "trade", 11.605, 893.0]
["2026-09-30T18:42:26.375201+00:00", "trade", 11.605, 7.0]
["2026-09-30T18:42:26.375945+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.430906+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.430971+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:42:26.431171+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:42:26.435223+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.435716+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.454158+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.454618+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.457000+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:42:26.715518+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:26.822451+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.217977+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.218281+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.231098+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.231123+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.231628+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.231819+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.255946+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.328978+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.331385+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.331442+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.332159+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.332603+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.704281+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.704287+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.704538+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.704563+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.704819+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.704971+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.898986+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:42:27.977508+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.977564+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.977586+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.977816+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.977841+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.978534+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:27.979002+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:28.010533+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:28.366894+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:28.367761+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:28.367808+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:28.411083+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:28.553117+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:28.553570+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:28.553661+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:28.679566+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:28.756312+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:28.756363+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:28.756851+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:28.756976+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:29.110843+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:29.110871+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:29.118166+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:29.729435+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:29.729567+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:29.729913+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:29.741702+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:29.920222+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:29.963946+00:00", "trade", 11.555, 136.0]
["2026-09-30T18:42:30.035363+00:00", "trade", 11.5967, 10.0]
["2026-09-30T18:42:30.455584+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:42:30.466470+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:30.487173+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:30.732695+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:30.869605+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:42:30.881893+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:30.882603+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:30.883061+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:31.108032+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:42:31.727881+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:32.410029+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:32.410468+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:32.721450+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:33.026967+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:33.143657+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:33.260725+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:33.263523+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:33.377189+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:33.377660+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:33.693914+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:33.705243+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:33.958591+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:34.129303+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:34.739063+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:35.219077+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:35.219374+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:35.219536+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:35.263839+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:35.876555+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:42:37.667746+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:37.667789+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:37.668202+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:37.668674+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:37.692330+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:42:38.204685+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:38.204992+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:38.205163+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:38.262473+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:39.382919+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:42:39.825310+00:00", "trade", 11.581, 5.0]
["2026-09-30T18:42:40.124256+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:40.124712+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:40.203307+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:40.203386+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:40.235157+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:40.235327+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:40.305953+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:40.368652+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:41.298335+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:42:41.810402+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:42:41.922786+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:41.923245+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:42.013608+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:42:42.034236+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:42.034707+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:42.261049+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:42.362434+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:42.822910+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:42.823359+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:43.944634+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:43.945082+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:43.945121+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:43.945571+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:44.012353+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:44.114611+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:45.389020+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:45.389502+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:45.531018+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:45.667451+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:45.669362+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:45.669826+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:45.670323+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:45.874697+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:46.196605+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:46.197051+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:46.729195+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:46.729661+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:46.730088+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:46.844913+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:46.852341+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:46.953173+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:47.223040+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:47.542318+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:47.628646+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:47.629105+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:48.013409+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:48.441422+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:48.442256+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:48.442421+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:48.442883+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:48.456975+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:48.573807+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:49.097563+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:49.098152+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:50.195294+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:50.195752+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:50.384210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:50.520182+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:51.925871+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:51.926333+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:52.571552+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:42:52.571614+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:42:52.575828+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:52.598822+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:52.954287+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:53.177685+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:42:53.198430+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:42:53.221230+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:42:53.270851+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:42:53.402577+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:53.402752+00:00", "trade", 11.605, 842.0]
["2026-09-30T18:42:53.403502+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:53.403970+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:53.404661+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:53.439179+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:42:53.914783+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:53.914858+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:53.936243+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:54.027673+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:54.027720+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:54.027802+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:54.037691+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:54.038137+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:54.145856+00:00", "trade", 11.5574, 100.0]
["2026-09-30T18:42:54.397633+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:54.397689+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:54.398087+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:54.429324+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:55.233781+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:42:55.242201+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:55.242655+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:55.245622+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:55.246080+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:55.258525+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:55.274179+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:55.299187+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:55.362029+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:55.367765+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:55.375319+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:42:55.381695+00:00", "trade", 11.6001, 2000.0]
["2026-09-30T18:42:55.419541+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:57.776074+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:57.894605+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:42:57.896938+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:58.093367+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:58.359699+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:58.446344+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:58.626227+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:58.627333+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:58.747300+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:58.799105+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:42:58.799236+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:00.092812+00:00", "trade", 11.605, 900.0]
["2026-09-30T18:43:00.172145+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:00.172696+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:00.254432+00:00", "trade", 11.599, 306.0]
["2026-09-30T18:43:00.989118+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:00.989125+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:00.989131+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:00.989702+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:00.999590+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.000043+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.000050+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.000079+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.040852+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.078376+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.082687+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:43:01.083002+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.083458+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.083480+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.084568+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.085042+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.085114+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.085532+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.105538+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.105593+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.107082+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.145211+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.145229+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.154828+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.553603+00:00", "trade", 11.61, 400.0]
["2026-09-30T18:43:01.572223+00:00", "trade", 11.61, 1600.0]
["2026-09-30T18:43:01.576278+00:00", "trade", 11.61, 800.0]
["2026-09-30T18:43:01.576288+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:43:01.576302+00:00", "trade", 11.61, 83.0]
["2026-09-30T18:43:01.576302+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576303+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:43:01.576304+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:01.576306+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:43:01.576309+00:00", "trade", 11.61, 38.0]
["2026-09-30T18:43:01.576309+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576322+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:43:01.576328+00:00", "trade", 11.61, 90.0]
["2026-09-30T18:43:01.576330+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:43:01.576378+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:43:01.576383+00:00", "trade", 11.61, 13.0]
["2026-09-30T18:43:01.576429+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:01.576437+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:01.576492+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576499+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576506+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576512+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576518+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576525+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576531+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576538+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576544+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576551+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576559+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576566+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576578+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576585+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576591+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576598+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576605+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576612+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576619+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576625+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576632+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:01.576640+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576648+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576655+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576662+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576669+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576675+00:00", "trade", 11.61, 435.0]
["2026-09-30T18:43:01.576675+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576676+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576681+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:43:01.576684+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576690+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576696+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576703+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576710+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:43:01.576710+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576718+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576725+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576731+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576754+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576762+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576769+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576783+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:43:01.576793+00:00", "trade", 11.61, 54.0]
["2026-09-30T18:43:01.576794+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:01.576795+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:43:01.576795+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:43:01.576796+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.576801+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.576828+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.576836+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.576843+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.576864+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.576879+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.576965+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.577060+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.577177+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.577194+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.577234+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.577453+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.577574+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.577967+00:00", "trade", 11.615, 360.0]
["2026-09-30T18:43:01.578417+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.579006+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.581121+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.582343+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.584610+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.594609+00:00", "trade", 11.615, 180.0]
["2026-09-30T18:43:01.609715+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.622333+00:00", "trade", 11.5855, 57.0]
["2026-09-30T18:43:01.629864+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:43:01.636558+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.725187+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:01.777276+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:02.151791+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:02.152249+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:02.273673+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:03.429696+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:43:03.476180+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:03.480821+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:03.500797+00:00", "trade", 11.6199, 2000.0]
["2026-09-30T18:43:03.516923+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:03.520869+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:03.545989+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:04.450003+00:00", "trade", 11.615, 2151.0]
["2026-09-30T18:43:04.450887+00:00", "trade", 11.6172, 1.0]
["2026-09-30T18:43:04.451252+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:43:04.542509+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:04.602313+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.847249+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.847260+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.847896+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.855999+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:43:05.856801+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.859867+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:43:05.860173+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:43:05.860464+00:00", "trade", 11.62, 3.0]
["2026-09-30T18:43:05.860550+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.860558+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.860577+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.860597+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.860612+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.860648+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.860661+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.860716+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.863537+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.863988+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.864631+00:00", "trade", 11.62, 50.0]
["2026-09-30T18:43:05.864633+00:00", "trade", 11.62, 106.0]
["2026-09-30T18:43:05.864634+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:43:05.864640+00:00", "trade", 11.62, 160.0]
["2026-09-30T18:43:05.864662+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:43:05.864663+00:00", "trade", 11.62, 36.0]
["2026-09-30T18:43:05.864711+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:43:05.864712+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:43:05.865036+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:43:05.865064+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.865136+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.865149+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.865196+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.865466+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.865587+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.865914+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.866033+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.866596+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:43:05.866770+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.867039+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:05.867776+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.865659+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.866314+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.866372+00:00", "trade", 11.62, 164.0]
["2026-09-30T18:43:06.866391+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:43:06.866560+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.866751+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.866880+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.866885+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.867136+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.867345+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.867535+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.867732+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.910221+00:00", "trade", 11.615, 2000.0]
["2026-09-30T18:43:06.981816+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.994220+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.994311+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.996016+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:06.996473+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.015778+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.016227+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.058843+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.058891+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.074783+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.074797+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.087204+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.088370+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.280691+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.380106+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.380584+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.380591+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.633009+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.633493+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.646180+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.654144+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:07.793187+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:08.018600+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:08.018614+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:08.343397+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:08.343405+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:08.364527+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:08.364539+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:08.490287+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:08.490557+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:08.490664+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:08.491076+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:08.491143+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:08.491550+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:08.493310+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:09.090007+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:09.090679+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:09.090745+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:09.197308+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:09.197412+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:09.197482+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:09.197846+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:10.586766+00:00", "trade", 11.62, 96.0]
["2026-09-30T18:43:10.586767+00:00", "trade", 11.62, 4.0]
["2026-09-30T18:43:10.586805+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:10.587111+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:10.587532+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:10.587544+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:10.587993+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:10.598316+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:10.598771+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:10.633713+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:43:10.634419+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:10.634482+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:10.635773+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:10.636133+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:11.177061+00:00", "trade", 11.613, 100.0]
["2026-09-30T18:43:11.418711+00:00", "trade", 11.62, 250.0]
["2026-09-30T18:43:11.419422+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:11.445046+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:11.569778+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:11.647828+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:12.202189+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:12.310543+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:12.310553+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:12.310603+00:00", "trade", 11.62, 25.0]
["2026-09-30T18:43:12.311027+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:12.311755+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:12.315121+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:12.315454+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:12.943460+00:00", "trade", 11.6199, 2000.0]
["2026-09-30T18:43:13.359865+00:00", "trade", 11.6104, 1000.0]
["2026-09-30T18:43:14.302831+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:14.345394+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:14.352287+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:15.593164+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:15.593706+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:15.680642+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:15.681112+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:15.962307+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:15.962763+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:15.963203+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:16.117560+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:16.358539+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:16.543552+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:16.543931+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:16.565976+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:16.683241+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:16.717641+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:16.863739+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:16.864192+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:16.974130+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:16.980279+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:17.087096+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:17.477241+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:17.531366+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:43:17.588615+00:00", "trade", 11.6105, 600.0]
["2026-09-30T18:43:17.921708+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:17.983575+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:18.137057+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:18.137575+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:18.145907+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:18.464930+00:00", "trade", 11.5625, 100.0]
["2026-09-30T18:43:18.823139+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:18.946656+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:19.689555+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:43:19.827490+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:20.132284+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:20.197454+00:00", "trade", 11.615, 12.0]
["2026-09-30T18:43:20.677872+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:20.905155+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:43:20.905945+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:21.679657+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.086366+00:00", "trade", 11.6063, 5.0]
["2026-09-30T18:43:22.086392+00:00", "trade", 11.6063, 10.0]
["2026-09-30T18:43:22.231947+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.233447+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.236989+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379375+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:43:22.379444+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379470+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:43:22.379472+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379482+00:00", "trade", 11.61, 15.0]
["2026-09-30T18:43:22.379485+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379757+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379797+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379802+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379807+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379820+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379906+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379913+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379923+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379943+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379957+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.379989+00:00", "trade", 11.61, 27.0]
["2026-09-30T18:43:22.380215+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.380399+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.380407+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.382071+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:43:22.382073+00:00", "trade", 11.615, 10.0]
["2026-09-30T18:43:22.382426+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:43:22.382442+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:43:22.382735+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383087+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383092+00:00", "trade", 11.61, 2974.0]
["2026-09-30T18:43:22.383392+00:00", "trade", 11.61, 70.0]
["2026-09-30T18:43:22.383393+00:00", "trade", 11.61, 13.0]
["2026-09-30T18:43:22.383394+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:22.383396+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:43:22.383399+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:22.383400+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:22.383402+00:00", "trade", 11.61, 900.0]
["2026-09-30T18:43:22.383473+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:22.383474+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383478+00:00", "trade", 11.61, 495.0]
["2026-09-30T18:43:22.383479+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:43:22.383483+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383497+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383503+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383509+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383529+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383536+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383542+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383549+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383556+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383573+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383580+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383587+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383600+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383607+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383610+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:22.383620+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383627+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383634+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383641+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383676+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383705+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383744+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383748+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:22.383768+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:22.383777+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:22.383783+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:22.383786+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:22.383792+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:22.383799+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:22.383801+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:22.383802+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.383803+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:43:22.383805+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.383820+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.383827+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.383835+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.383842+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.383863+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.383870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.383884+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.383915+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.383952+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384014+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384021+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384034+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384044+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384056+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384072+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384079+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384091+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384115+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384161+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384168+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384208+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384215+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384233+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384337+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384377+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384428+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384529+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384554+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384653+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.384818+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.385022+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.385352+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.385692+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.387065+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.387147+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.388260+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.392251+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.532735+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.580136+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.580584+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.689969+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.690409+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.690430+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.690888+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:22.922128+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:23.037748+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:23.366530+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:23.366978+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:23.507576+00:00", "trade", 11.605, 2000.0]
["2026-09-30T18:43:23.614240+00:00", "trade", 11.605, 2000.0]
["2026-09-30T18:43:23.759301+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:23.759767+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:23.795167+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:24.018869+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:24.385213+00:00", "trade", 11.6108, 24.0]
["2026-09-30T18:43:24.390209+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:24.427487+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:24.427522+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:24.427947+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:24.428237+00:00", "trade", 11.605, 842.0]
["2026-09-30T18:43:24.518982+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:25.340011+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:43:25.568149+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:25.568547+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:25.569007+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:25.627318+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:27.823228+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:28.351931+00:00", "trade", 11.606, 2000.0]
["2026-09-30T18:43:28.523790+00:00", "trade", 11.5916, 100.0]
["2026-09-30T18:43:28.631248+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:43:28.718046+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:28.718510+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:28.820242+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:43:29.570926+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:29.571382+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:29.571427+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:29.571883+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:29.632883+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:29.700411+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:29.701591+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:29.904644+00:00", "trade", 11.5916, 5.0]
["2026-09-30T18:43:30.326336+00:00", "trade", 11.6103, 10.0]
["2026-09-30T18:43:30.452706+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:30.455934+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:30.456128+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:30.457038+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:30.713119+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.469442+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.469984+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.470033+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.470345+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.470963+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.471907+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.572116+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.572192+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.572444+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.572456+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.574530+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.577111+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.577587+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.581419+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.581733+00:00", "trade", 11.6, 8.0]
["2026-09-30T18:43:32.582120+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.582132+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.582172+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.582208+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.582366+00:00", "trade", 11.6, 7.0]
["2026-09-30T18:43:32.582387+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:43:32.582831+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.582842+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.582854+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.582873+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.582925+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.582933+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.582940+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.583084+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.583191+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:43:32.583411+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.673068+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.673459+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:43:32.673842+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.673931+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.673945+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.674037+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:43:32.674038+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.674303+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:43:32.674511+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.674517+00:00", "trade", 11.605, 360.0]
["2026-09-30T18:43:32.674903+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.674942+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:43:32.674957+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.674968+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.675028+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.675175+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.675683+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.675990+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:43:32.681975+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.682052+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:43:32.682865+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:32.683318+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:33.014317+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:33.344641+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:33.344858+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:33.345093+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:33.345313+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:34.631938+00:00", "trade", 11.6102, 1.0]
["2026-09-30T18:43:34.645952+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:34.645972+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:35.010499+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:43:35.015364+00:00", "trade", 11.605, 3.0]
["2026-09-30T18:43:35.020401+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:43:35.644286+00:00", "trade", 11.6072, 4.0]
["2026-09-30T18:43:35.800602+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:35.801198+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:35.815062+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:36.274909+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:36.319289+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:37.414047+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:43:37.484139+00:00", "trade", 11.5943, 12.0]
["2026-09-30T18:43:37.510271+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:37.979188+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:38.782719+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:43:38.784503+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:38.798157+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:38.943737+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:38.943753+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:38.943824+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:43:38.944193+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:38.944212+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:38.944227+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:38.944300+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:38.944360+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:43:38.956404+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:38.956861+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:39.065302+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:39.594925+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:43:40.145791+00:00", "trade", 11.6102, 2.0]
["2026-09-30T18:43:40.757673+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:40.757730+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:40.757751+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:40.760163+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:41.091008+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:41.091142+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:41.093256+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:41.097048+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:41.097090+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:41.097542+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:41.097837+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:41.099664+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:41.217066+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:41.219269+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:42.162783+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:42.167198+00:00", "trade", 11.605, 1500.0]
["2026-09-30T18:43:42.343079+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:42.344983+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:42.345199+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:42.382660+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:42.622556+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:42.622565+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:42.623542+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:42.623820+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:42.623907+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:42.624760+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:42.663857+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:43.074513+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:43.074567+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:43.077696+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:43.126448+00:00", "trade", 11.605, 19.0]
["2026-09-30T18:43:43.127238+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:43.227990+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:43.228450+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:43.350347+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:43.350953+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:43.351691+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:43.593013+00:00", "trade", 11.6, 15.0]
["2026-09-30T18:43:43.593822+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:43.974641+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.243944+00:00", "trade", 11.5655, 1100.0]
["2026-09-30T18:43:44.244418+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:43:44.244825+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:43:44.244853+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.244880+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.244896+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.244996+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.249335+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.252718+00:00", "trade", 11.5655, 100.0]
["2026-09-30T18:43:44.265171+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.296233+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.296681+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.326758+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.327210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.477721+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.478160+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.629156+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.629592+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.831667+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.831703+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:44.955261+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:46.149399+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:46.150151+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:46.150610+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:46.164906+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:46.919842+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:47.077066+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:43:47.077068+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:47.077088+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:43:47.077093+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:47.077647+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:47.077682+00:00", "trade", 11.6, 63.0]
["2026-09-30T18:43:47.077686+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:43:47.077686+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:43:47.077686+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:43:47.077757+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:47.078302+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:43:47.078981+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:47.080636+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:47.081316+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:47.088456+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:47.123586+00:00", "trade", 11.6, 17.0]
["2026-09-30T18:43:47.133842+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:47.334569+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:47.802016+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:47.877305+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:48.377520+00:00", "trade", 11.6078, 500.0]
["2026-09-30T18:43:48.693389+00:00", "trade", 11.6089, 306.0]
["2026-09-30T18:43:50.036082+00:00", "trade", 11.6, 15.0]
["2026-09-30T18:43:50.569929+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:43:51.005738+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:51.006215+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:51.998751+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:51.999243+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.278526+00:00", "trade", 11.6, 70.0]
["2026-09-30T18:43:52.279230+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:43:52.335212+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:43:52.335212+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:43:52.335213+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:43:52.335216+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.335324+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.335330+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.335358+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.335364+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.335372+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.335381+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.335429+00:00", "trade", 11.6, 35.0]
["2026-09-30T18:43:52.335580+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.335878+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.339946+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.343959+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.377032+00:00", "trade", 11.6, 15.0]
["2026-09-30T18:43:52.724595+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.725065+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.725286+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.726053+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.730674+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.852352+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.897731+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.897751+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:43:52.897964+00:00", "trade", 11.605, 360.0]
["2026-09-30T18:43:52.898319+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:43:52.898433+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.898688+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.899095+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.899479+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.902158+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:43:52.902906+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:52.904627+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:43:53.123870+00:00", "trade", 11.6, 40.0]
["2026-09-30T18:43:53.344883+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:53.344952+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:43:53.348495+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:53.349014+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:53.349030+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:53.349041+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:53.349051+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:53.349119+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:43:53.349593+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:53.349998+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:53.350114+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:53.358434+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:53.401337+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:53.532068+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:43:54.099674+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:54.099990+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:54.175055+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:54.558275+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.103825+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.103940+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.104857+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.105285+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.105427+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.105909+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.106341+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.106367+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.108336+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.108785+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.222765+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.222931+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.223434+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.223898+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.359208+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.360117+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.418485+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.441154+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.441423+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.441659+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.441827+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.441851+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.546115+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.619216+00:00", "trade", 11.605, 2000.0]
["2026-09-30T18:43:55.945181+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.945643+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.945948+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:55.949502+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:56.021819+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:56.021883+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:56.022645+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:56.023490+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:56.024038+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:56.025936+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:56.089625+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.081142+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.333418+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.399909+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:43:57.399910+00:00", "trade", 11.605, 3.0]
["2026-09-30T18:43:57.400285+00:00", "trade", 11.605, 821.0]
["2026-09-30T18:43:57.400329+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:43:57.400744+00:00", "trade", 11.605, 3.0]
["2026-09-30T18:43:57.401209+00:00", "trade", 11.605, 950.0]
["2026-09-30T18:43:57.401704+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.402058+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.422011+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.422020+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.422105+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.422192+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.422333+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.422551+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.422566+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.422648+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.424264+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.433636+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.433652+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.433654+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:43:57.434102+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.434114+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.434128+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.434135+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.444808+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.489609+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:57.489627+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:57.489753+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.489760+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.489791+00:00", "trade", 11.61, 34.0]
["2026-09-30T18:43:57.489791+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.489798+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.489920+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.489933+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.489946+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.490031+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.490216+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.490287+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.490332+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.490681+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.491525+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.521466+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:43:57.521467+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:43:57.521467+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.521469+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:43:57.521469+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:57.521471+00:00", "trade", 11.61, 80.0]
["2026-09-30T18:43:57.521473+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:43:57.521489+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.521563+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.521564+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:43:57.521564+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:43:57.521570+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:57.521578+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:57.521584+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:57.521591+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:57.521597+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:57.521603+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:57.521609+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:57.521623+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:57.521630+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:43:57.521632+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:43:57.521633+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.521637+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.521644+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.521657+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.521663+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.521669+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.521676+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.521682+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.521695+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.521702+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.521724+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.521786+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.521860+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.521880+00:00", "trade", 11.61, 50.0]
["2026-09-30T18:43:57.521882+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:43:57.521882+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:43:57.521982+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.522058+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.522235+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.522271+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.522703+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.525428+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:43:57.526122+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.526807+00:00", "trade", 11.615, 27.0]
["2026-09-30T18:43:57.533442+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.540600+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.540818+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.540984+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.541266+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:43:57.541372+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:43:57.541428+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:43:57.541840+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.546174+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:43:57.546560+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.546571+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.546594+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.546612+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.546625+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.546637+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.546645+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.546660+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.547335+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.547708+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.611240+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:57.855416+00:00", "trade", 11.6178, 50.0]
["2026-09-30T18:43:57.933010+00:00", "trade", 11.62, 700.0]
["2026-09-30T18:43:58.546728+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:58.547203+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:58.547347+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:58.547353+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:58.547369+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:58.547619+00:00", "trade", 11.62, 682.0]
["2026-09-30T18:43:58.547985+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:58.548041+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:58.557518+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:58.756342+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:58.756827+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:58.757328+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.067983+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.068461+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.068509+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.068654+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.068782+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.068976+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.069145+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.069757+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.071214+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.071704+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.090726+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.093350+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.175864+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.187428+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.203838+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.613478+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.666938+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.667024+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.667419+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.667567+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.667606+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.667709+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.667935+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.668276+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.668646+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.668671+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.669110+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.669162+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.670831+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.671121+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.699738+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.802136+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.938489+00:00", "trade", 11.6199, 100.0]
["2026-09-30T18:43:59.939276+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.939727+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.940000+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.996101+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.108520+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.154655+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.163967+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.163978+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.164290+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.164354+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.164485+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.164958+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.238553+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.239279+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.385155+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.389673+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.389810+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.585201+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.605848+00:00", "trade", 11.5668, 100.0]
["2026-09-30T18:44:01.372904+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.372947+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.373011+00:00", "trade", 11.62, 120.0]
["2026-09-30T18:44:01.373432+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.373593+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.373704+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.373938+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.408450+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.408887+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.408950+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.409085+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.409416+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.636235+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.839505+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.839552+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.839973+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.857698+00:00", "trade", 11.6131, 86.0]
["2026-09-30T18:44:01.857750+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.858083+00:00", "trade", 11.6131, 1.0]
["2026-09-30T18:44:01.858413+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:01.858856+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:02.115521+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:02.116100+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:02.116146+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:02.593957+00:00", "trade", 11.6199, 2000.0]
["2026-09-30T18:44:03.326751+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:03.395316+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:04.507307+00:00", "trade", 11.5904, 100.0]
["2026-09-30T18:44:04.846564+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:05.252955+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:05.291277+00:00", "trade", 11.6199, 1500.0]
["2026-09-30T18:44:06.128410+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:44:06.128435+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.128458+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:44:06.128464+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.128470+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.128477+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.128510+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:44:06.128701+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:44:06.128733+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:44:06.128769+00:00", "trade", 11.615, 104.0]
["2026-09-30T18:44:06.128888+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.128895+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.128943+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.128982+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.129005+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.129015+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.129043+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.129095+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.129195+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.129203+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.129379+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.129419+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.129497+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.130827+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.131169+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.131449+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.131904+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.133667+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.133732+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.133818+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.321212+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.824648+00:00", "trade", 11.5687, 11.0]
["2026-09-30T18:44:06.833006+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.833460+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.833469+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:07.045228+00:00", "trade", 11.5984, 2.0]
["2026-09-30T18:44:07.052986+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:07.053216+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:07.053315+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:07.053337+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:07.053366+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:07.053826+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:07.711657+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:07.712116+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:07.712126+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:08.119173+00:00", "trade", 11.5688, 500.0]
["2026-09-30T18:44:08.162504+00:00", "trade", 11.615, 2000.0]
["2026-09-30T18:44:08.163786+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:08.222778+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:08.322270+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:08.322285+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:08.519687+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:08.520138+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:09.517368+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:09.517826+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:09.542215+00:00", "trade", 11.5911, 23.0]
["2026-09-30T18:44:10.342945+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:10.343400+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:11.292871+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:11.293329+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:11.400283+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:11.898990+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:14.456010+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:44:14.456770+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:44:14.655059+00:00", "trade", 11.62, 19.0]
["2026-09-30T18:44:14.799379+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:44:14.900336+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:14.900801+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:15.064692+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:15.192425+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:15.384115+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:15.535781+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:15.535892+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:15.535911+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:15.536892+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:15.807331+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:15.808156+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:16.143111+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:16.143926+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:16.144866+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:16.938810+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:17.039791+00:00", "trade", 11.62, 45.0]
["2026-09-30T18:44:17.060137+00:00", "trade", 11.6197, 45.0]
["2026-09-30T18:44:17.060380+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:17.267349+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:17.267818+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:17.371397+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:17.694521+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:17.798581+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:18.013631+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:18.270658+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:18.271092+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:18.374496+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:18.486018+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:18.520722+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:18.549356+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:18.675411+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:18.804198+00:00", "trade", 11.5996, 1.0]
["2026-09-30T18:44:18.804543+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:18.805083+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:19.623542+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:19.624013+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:19.886273+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:19.886717+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:20.145378+00:00", "trade", 11.612, 10.0]
["2026-09-30T18:44:20.146362+00:00", "trade", 11.612, 5.0]
["2026-09-30T18:44:20.241855+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:20.241884+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:20.244009+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:20.258487+00:00", "trade", 11.615, 17.0]
["2026-09-30T18:44:20.259160+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:20.260362+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:20.492167+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:21.107334+00:00", "trade", 11.617, 65.0]
["2026-09-30T18:44:22.067463+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:44:22.240640+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.240647+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.240654+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.240667+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.240673+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:44:22.240675+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.240681+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:44:22.240683+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.240724+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.240731+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.240737+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.241123+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.241236+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.241422+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.241533+00:00", "trade", 11.61, 40.0]
["2026-09-30T18:44:22.241535+00:00", "trade", 11.61, 11.0]
["2026-09-30T18:44:22.241541+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.241576+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.241583+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.241614+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.241615+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:44:22.241615+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:44:22.241615+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:44:22.241617+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:44:22.241617+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.241623+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.241629+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:22.241629+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:44:22.241637+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:44:22.241643+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:44:22.241658+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:44:22.241679+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:44:22.241683+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.241686+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.241700+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.241887+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.241924+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.241925+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.242037+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.242047+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.242055+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.242064+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.242145+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.242232+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.242238+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.242271+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.242319+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.242479+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.242491+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.242749+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.242778+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.243280+00:00", "trade", 11.61, 9.0]
["2026-09-30T18:44:22.243281+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.243735+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.243819+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.244664+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.244667+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.245048+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.245498+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.246052+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.246894+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.250056+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.276898+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.639276+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.639900+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.639968+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.640577+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.650513+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.864113+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:22.864590+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:23.028459+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:23.029067+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:23.064213+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:23.064685+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:23.244734+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:23.451039+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:24.131532+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:24.132037+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:24.181889+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:24.182483+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:24.244589+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:24.245047+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:24.576392+00:00", "trade", 11.6104, 163.0]
["2026-09-30T18:44:24.596981+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:24.597269+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:24.597818+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:24.737124+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:24.737151+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:24.737914+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.800182+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.800282+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.800635+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.802018+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.802359+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.804164+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.804660+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.805147+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.818285+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.818712+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.818736+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.903162+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.903623+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.903841+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.904057+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.904076+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.904291+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:25.983845+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:44:26.042748+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.060934+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.061017+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.061389+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.061444+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.061906+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.063196+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.065008+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.246234+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.312988+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:44:26.370048+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.370125+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.370239+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.370365+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.370570+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.370684+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.370697+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.370744+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.370789+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.372118+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.372237+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.372721+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.389853+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.454490+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.454503+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:44:26.454533+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.454539+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.454546+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.454553+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.454560+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.454566+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.454580+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.454586+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.454593+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.454599+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.454770+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.454852+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.455062+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.455091+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.456468+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:44:26.458543+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.462825+00:00", "trade", 11.6001, 234.0]
["2026-09-30T18:44:26.466957+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:44:26.497201+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:44:26.497208+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:44:26.497215+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:44:26.497221+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:44:26.497234+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:44:26.497236+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497241+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497328+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497624+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497634+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497642+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497648+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497655+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497661+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497662+00:00", "trade", 11.6, 254.0]
["2026-09-30T18:44:26.497667+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497672+00:00", "trade", 11.6, 87.0]
["2026-09-30T18:44:26.497674+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497680+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497686+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497693+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497699+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497807+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497814+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497836+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.497997+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.498117+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.498137+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.498245+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.498729+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.499554+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.500981+00:00", "trade", 11.6, 8.0]
["2026-09-30T18:44:26.502514+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.510942+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.511403+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.528181+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539124+00:00", "trade", 11.6, 295.0]
["2026-09-30T18:44:26.539124+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539145+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:44:26.539202+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539208+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539234+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539238+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:44:26.539492+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539498+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539504+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539511+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539512+00:00", "trade", 11.6, 2484.0]
["2026-09-30T18:44:26.539517+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539523+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539530+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539534+00:00", "trade", 11.6, 240.0]
["2026-09-30T18:44:26.539538+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539544+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539551+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539557+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539564+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539570+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539573+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539576+00:00", "trade", 11.6, 1800.0]
["2026-09-30T18:44:26.539576+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:44:26.539577+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:44:26.539577+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:44:26.539580+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:44:26.539584+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:44:26.539599+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:44:26.539605+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:44:26.539625+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539630+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:44:26.539631+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539638+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539644+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539651+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539658+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539672+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539678+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539684+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539690+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539697+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539710+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539731+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539737+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.539910+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.540009+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.540075+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.540131+00:00", "trade", 11.6, 208.0]
["2026-09-30T18:44:26.540205+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.540293+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.540331+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.540339+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.540346+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.540384+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.540395+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.540519+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.540800+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.540813+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.541159+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.541169+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.541710+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.541717+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.570881+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:26.668994+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:28.744609+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:28.770280+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:29.353740+00:00", "trade", 11.603, 19.0]
["2026-09-30T18:44:30.666412+00:00", "trade", 11.6085, 300.0]
["2026-09-30T18:44:30.822556+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:31.073874+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:31.074164+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:31.074340+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:31.074812+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:31.074925+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:31.075358+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:31.075813+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:31.423626+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:31.664606+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:31.664640+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:31.664893+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:31.664901+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:32.251446+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:32.671063+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:32.946102+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:32.946562+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:32.946578+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:32.961295+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:44:32.962084+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:33.174201+00:00", "trade", 11.6014, 1.0]
["2026-09-30T18:44:33.458891+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:33.460797+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:33.461926+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:33.846589+00:00", "trade", 11.6086, 10.0]
["2026-09-30T18:44:33.896534+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:33.930468+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:34.390446+00:00", "trade", 11.6096, 137.0]
["2026-09-30T18:44:34.869948+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:34.869964+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:35.009968+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:35.237126+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:35.237589+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:35.277268+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:35.277538+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:35.277729+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:35.278185+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:35.353938+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:36.489145+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:36.489170+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:36.490057+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.321768+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.430669+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.430778+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.529317+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.529451+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.529510+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.529779+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.529815+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.530040+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.530247+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.530738+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.531080+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.531534+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.537675+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.620865+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.624471+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.647351+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.829293+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.829747+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.974939+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:37.975024+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:38.077968+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:38.078209+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:38.078284+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:38.078471+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:38.078724+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:38.078928+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:38.079191+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:38.080916+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:38.087896+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:38.394042+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:44:38.573855+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:44:40.088926+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:40.092072+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:40.092531+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:40.093013+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:40.913004+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:40.913457+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:40.916881+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:40.917345+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:40.917372+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:41.075912+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:41.485280+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:41.485395+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:44:41.485553+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:41.485805+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:41.486057+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:41.486083+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:41.486513+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:41.582238+00:00", "trade", 11.6, 1000.0]
["2026-09-30T18:44:42.007063+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:42.007187+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:42.201219+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:42.205166+00:00", "trade", 11.6005, 115.0]
["2026-09-30T18:44:42.208130+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:42.361764+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:42.442285+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:42.699791+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:42.699830+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:42.699884+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:42.869600+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:43.301093+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:43.301105+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:43.301178+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:43.301554+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:43.304403+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:43.529307+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:43.529328+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:44.423999+00:00", "trade", 11.5704, 4.0]
["2026-09-30T18:44:44.618316+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:44.618456+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:44.618969+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:44.619428+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:44.672108+00:00", "trade", 11.605, 4500.0]
["2026-09-30T18:44:44.672854+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:44.722373+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:44.722833+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:44.803207+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:45.397196+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:45.397262+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:45.398245+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:45.401060+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:45.578708+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:45.581333+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:45.798640+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:44:45.799332+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:45.802572+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:46.018389+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:46.461393+00:00", "trade", 11.6011, 1700.0]
["2026-09-30T18:44:47.288513+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:47.288971+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:47.565397+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:48.924040+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:44:49.304491+00:00", "trade", 11.571, 100.0]
["2026-09-30T18:44:49.515884+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:49.515929+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:49.518443+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:49.518850+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:49.957335+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:49.957415+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:49.960808+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:49.961256+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:50.067049+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:50.067553+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:50.235586+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:44:50.235993+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:50.236055+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:50.250812+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:50.251265+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:50.252636+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:50.384531+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:50.385063+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:50.386211+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:50.660862+00:00", "trade", 11.6078, 1.0]
["2026-09-30T18:44:50.765893+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:51.541271+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:44:51.604728+00:00", "trade", 11.5719, 100.0]
["2026-09-30T18:44:51.950426+00:00", "trade", 11.605, 19.0]
["2026-09-30T18:44:52.005696+00:00", "trade", 11.6015, 1500.0]
["2026-09-30T18:44:52.124771+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:52.124828+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:52.126924+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:52.127361+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:52.152869+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:52.153340+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:52.177214+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:52.394412+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:52.951537+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:52.951611+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:52.954797+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:53.006394+00:00", "trade", 11.605, 18.0]
["2026-09-30T18:44:53.234647+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:53.448277+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:44:53.944499+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:53.944526+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:53.947937+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:53.948380+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:53.960421+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:53.960875+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:53.962246+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:54.305545+00:00", "trade", 11.601, 400.0]
["2026-09-30T18:44:54.306656+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:54.309704+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:54.310148+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:54.568093+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:54.568204+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:54.727870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:54.837663+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:54.966494+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:54.966522+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:54.973659+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:54.974106+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:54.975457+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:55.423773+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:55.571525+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:55.964744+00:00", "trade", 11.572, 100.0]
["2026-09-30T18:44:56.066465+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:56.067535+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:56.114082+00:00", "trade", 11.5985, 100.0]
["2026-09-30T18:44:56.185318+00:00", "trade", 11.572, 100.0]
["2026-09-30T18:44:56.286875+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:56.287331+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:56.392509+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:57.940811+00:00", "trade", 11.6016, 1500.0]
["2026-09-30T18:44:58.725380+00:00", "trade", 11.5721, 100.0]
["2026-09-30T18:44:59.121539+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:59.123745+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:59.790879+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:59.790898+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:59.793429+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:59.996280+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:59.996536+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:59.998686+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:44:59.999140+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:00.071969+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:00.072438+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:00.073176+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:00.174988+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:00.187929+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:00.249949+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:00.338167+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:45:00.792962+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:01.124831+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:45:01.202895+00:00", "trade", 11.6001, 900.0]
["2026-09-30T18:45:01.223301+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:01.223858+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:01.226748+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:01.420370+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:01.420456+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:01.421073+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:01.604938+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:01.608463+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:01.608960+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:01.772011+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:02.055297+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:45:02.055513+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:45:02.057386+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:02.057857+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:02.069436+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:02.079222+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:02.079735+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:02.758121+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:02.758571+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:02.767406+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:02.901945+00:00", "trade", 11.605, 4.0]
["2026-09-30T18:45:02.907196+00:00", "trade", 11.605, 6.0]
["2026-09-30T18:45:02.907676+00:00", "trade", 11.6109, 10.0]
["2026-09-30T18:45:02.925636+00:00", "trade", 11.6029, 4.0]
["2026-09-30T18:45:03.313061+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:45:03.672965+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:03.688750+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:03.689323+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:03.697712+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:03.698174+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:04.319765+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:04.329622+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:45:04.502911+00:00", "trade", 11.5831, 8.0]
["2026-09-30T18:45:04.518469+00:00", "trade", 11.6087, 20.0]
["2026-09-30T18:45:07.078274+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:45:09.605540+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:09.854478+00:00", "trade", 11.605, 16.0]
["2026-09-30T18:45:09.854479+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:45:09.855695+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:10.043253+00:00", "trade", 11.6071, 1.0]
["2026-09-30T18:45:10.204995+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:11.609383+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:45:11.871629+00:00", "trade", 11.6067, 9.0]
["2026-09-30T18:45:11.871850+00:00", "trade", 11.6067, 5.0]
["2026-09-30T18:45:11.986056+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:11.986084+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:12.013211+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:12.013699+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:12.083721+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:13.479659+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:45:13.713400+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:13.713451+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:13.713512+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:13.713813+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:13.714206+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:13.714271+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:14.163180+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:14.264317+00:00", "trade", 11.605, 5.0]
["2026-09-30T18:45:14.264979+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:14.265014+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:14.265463+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:14.265605+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:14.277030+00:00", "trade", 11.6056, 200.0]
["2026-09-30T18:45:14.964736+00:00", "trade", 11.573, 100.0]
["2026-09-30T18:45:15.455344+00:00", "trade", 11.605, 19.0]
["2026-09-30T18:45:16.739261+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:16.812816+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:19.166672+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:19.167172+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:19.167213+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:19.167673+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:19.168886+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:19.631892+00:00", "trade", 11.6079, 2000.0]
["2026-09-30T18:45:19.756150+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:20.051041+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:20.053156+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:20.053615+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:20.053666+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:20.054068+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:21.289527+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:45:21.466244+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:45:21.466768+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:21.467022+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:21.467314+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:21.467773+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:21.511346+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:21.511361+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:21.557221+00:00", "trade", 11.6, 36.0]
["2026-09-30T18:45:21.557992+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:21.558048+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:21.757283+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:21.765350+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:21.765357+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:22.027515+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:22.028697+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:22.293189+00:00", "trade", 11.6005, 2000.0]
["2026-09-30T18:45:22.518192+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:22.518657+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:22.561763+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:22.561800+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:22.561920+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:22.561954+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:22.562365+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:22.628739+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:22.628762+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:22.628797+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:22.950551+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:23.637473+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:24.196622+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:45:24.386851+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:45:25.179398+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:25.424488+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:25.448552+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:25.711705+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:25.719113+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:25.781312+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.025951+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.025974+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.026013+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.026076+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.026360+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:45:26.026423+00:00", "trade", 11.6, 80.0]
["2026-09-30T18:45:26.032282+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:45:26.234586+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.235260+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.270720+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.918731+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:45:26.918918+00:00", "trade", 11.6, 681.0]
["2026-09-30T18:45:26.918919+00:00", "trade", 11.6, 400.0]
["2026-09-30T18:45:26.918919+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.918921+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:45:26.918922+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:45:26.918925+00:00", "trade", 11.6, 800.0]
["2026-09-30T18:45:26.918925+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.918932+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.918939+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.918946+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.919015+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.919025+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.919033+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.919040+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.919047+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.919075+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.919081+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:26.919088+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919095+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919102+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919108+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919115+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919121+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919128+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919136+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919144+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919152+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919160+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919166+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919181+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919187+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919193+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919199+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919206+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919218+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:45:26.919218+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919218+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919239+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919259+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919273+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919277+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:45:26.919279+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919280+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:45:26.919312+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:26.919313+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:45:26.919449+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:26.919502+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:26.919523+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:26.919531+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:45:26.919532+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:45:26.919624+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:26.919673+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:26.919858+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:26.919873+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:26.920042+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:26.922934+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:26.949518+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:26.949550+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:26.953854+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:26.974903+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:27.607721+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:27.611100+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:27.860401+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:28.464711+00:00", "trade", 11.5741, 3.0]
["2026-09-30T18:45:28.598438+00:00", "trade", 11.593, 2.0]
["2026-09-30T18:45:28.622518+00:00", "trade", 11.594, 1700.0]
["2026-09-30T18:45:28.631364+00:00", "trade", 11.6057, 339.0]
["2026-09-30T18:45:28.734614+00:00", "trade", 11.5953, 1000.0]
["2026-09-30T18:45:28.761121+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:29.185296+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:29.289529+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:30.184646+00:00", "trade", 11.5742, 13.0]
["2026-09-30T18:45:30.247735+00:00", "trade", 11.597, 10.0]
["2026-09-30T18:45:30.355898+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:45:30.355900+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:45:30.495573+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:30.495597+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:30.522814+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:30.523446+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:30.683869+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:30.684325+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:30.822512+00:00", "trade", 11.595, 4.0]
["2026-09-30T18:45:31.826307+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:45:31.866444+00:00", "trade", 11.595, 1200.0]
["2026-09-30T18:45:32.109417+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.463999+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.464828+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.464940+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.465292+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.465623+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.465640+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.465854+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.465977+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.466015+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:45:32.466232+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.466323+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.466444+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.466465+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.466533+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.466685+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.467126+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.469044+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.470369+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.474892+00:00", "trade", 11.595, 256.0]
["2026-09-30T18:45:32.475571+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:32.615050+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:45:32.867634+00:00", "trade", 11.6051, 100.0]
["2026-09-30T18:45:32.911019+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:33.189824+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:33.884648+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:33.885150+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:34.411723+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:34.511347+00:00", "trade", 11.596, 1000.0]
["2026-09-30T18:45:34.599498+00:00", "trade", 11.595, 2000.0]
["2026-09-30T18:45:34.702263+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:34.705171+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:34.705606+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:34.783735+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:34.901841+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:35.192244+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:35.341219+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:35.443996+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:35.477189+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:36.046223+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:45:36.273977+00:00", "trade", 11.597, 3000.0]
["2026-09-30T18:45:36.296067+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:36.296529+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:36.857777+00:00", "trade", 11.5901, 25.0]
["2026-09-30T18:45:37.373722+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:37.374176+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:37.576733+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:37.577182+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:38.028828+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:38.029648+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:38.049604+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:38.108025+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.098496+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.145639+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.146152+00:00", "trade", 11.5901, 19.0]
["2026-09-30T18:45:40.147298+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.312661+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.315735+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.316650+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.334550+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.334604+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.335086+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.560974+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.561705+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.603134+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.873934+00:00", "trade", 11.5901, 3700.0]
["2026-09-30T18:45:40.874647+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:40.945870+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:45:41.215483+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:45:41.250993+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:45:41.250997+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:45:41.250998+00:00", "trade", 11.59, 2000.0]
["2026-09-30T18:45:41.251001+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:45:41.251002+00:00", "trade", 11.59, 300.0]
["2026-09-30T18:45:41.251016+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:45:41.251018+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:45:41.251025+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:41.251031+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:41.251038+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:41.251044+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:41.251329+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:41.251335+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:41.251341+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:41.251348+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:41.251355+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:41.251361+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:41.251381+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:45:41.251382+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:45:41.251386+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:45:41.251395+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:45:41.251421+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251451+00:00", "trade", 11.59, 98.0]
["2026-09-30T18:45:41.251453+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251454+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251470+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251472+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:45:41.251474+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251477+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251484+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251490+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251497+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251503+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251511+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251518+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251525+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251532+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251539+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251553+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251559+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251566+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251573+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.251780+00:00", "trade", 11.59, 20.0]
["2026-09-30T18:45:41.251788+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.252036+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.252120+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.252183+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.252222+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.252229+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.252595+00:00", "trade", 11.58, 2000.0]
["2026-09-30T18:45:41.252634+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.252802+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.253094+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.254157+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.255440+00:00", "trade", 11.585, 750.0]
["2026-09-30T18:45:41.255496+00:00", "trade", 11.585, 750.0]
["2026-09-30T18:45:41.259835+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.262455+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.263454+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.278232+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:45:41.287645+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.305228+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.307380+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.444857+00:00", "trade", 11.585, 8.0]
["2026-09-30T18:45:41.452095+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.452591+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.694922+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.919067+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:41.964688+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:42.169867+00:00", "trade", 11.585, 50.0]
["2026-09-30T18:45:43.152160+00:00", "trade", 11.5843, 500.0]
["2026-09-30T18:45:43.203639+00:00", "trade", 11.5762, 9.0]
["2026-09-30T18:45:43.649094+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:43.751288+00:00", "trade", 11.587, 77.0]
["2026-09-30T18:45:43.978295+00:00", "trade", 11.5869, 1000.0]
["2026-09-30T18:45:44.102095+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:44.130449+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:44.130895+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:44.130921+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:44.131360+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:44.225166+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:44.225900+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.020443+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.020485+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.020940+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.049935+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.049964+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.049993+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.050633+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.050729+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.050765+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.057466+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.058983+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.059897+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.124628+00:00", "trade", 11.5762, 100.0]
["2026-09-30T18:45:45.637335+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.639737+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.934527+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.935253+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.935722+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.964367+00:00", "trade", 11.5762, 200.0]
["2026-09-30T18:45:45.973474+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:45.973948+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:46.483523+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:46.483992+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:46.576404+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:46.710972+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:46.925848+00:00", "trade", 11.5801, 1700.0]
["2026-09-30T18:45:48.406159+00:00", "trade", 11.58, 1284.0]
["2026-09-30T18:45:48.406198+00:00", "trade", 11.58, 2216.0]
["2026-09-30T18:45:48.406817+00:00", "trade", 11.5886, 51.0]
["2026-09-30T18:45:48.408259+00:00", "trade", 11.5801, 1284.0]
["2026-09-30T18:45:48.409812+00:00", "trade", 11.5802, 2216.0]
["2026-09-30T18:45:49.173170+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.174088+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.175167+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.340495+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.534510+00:00", "trade", 11.585, 50.0]
["2026-09-30T18:45:49.603803+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.604426+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.604558+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.604566+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.604909+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.605011+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.637424+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.637699+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.776496+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.776503+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.838105+00:00", "trade", 11.585, 165.0]
["2026-09-30T18:45:49.838256+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:45:49.838297+00:00", "trade", 11.585, 424.0]
["2026-09-30T18:45:49.839259+00:00", "trade", 11.585, 179.0]
["2026-09-30T18:45:49.840000+00:00", "trade", 11.585, 22.0]
["2026-09-30T18:45:49.840696+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:45:49.841343+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:45:49.842088+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.842541+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.843406+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.843793+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.926916+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:45:49.927903+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:45:49.927985+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:45:49.928048+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:45:49.928052+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.928451+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.928750+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.928811+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.928820+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.931254+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.931288+00:00", "trade", 11.59, 127.0]
["2026-09-30T18:45:49.931289+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.931292+00:00", "trade", 11.59, 98.0]
["2026-09-30T18:45:49.931294+00:00", "trade", 11.59, 115.0]
["2026-09-30T18:45:49.931487+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:45:49.931553+00:00", "trade", 11.59, 30.0]
["2026-09-30T18:45:49.931673+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.931719+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.931733+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.931744+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.931764+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.931779+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.931792+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.931801+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.931811+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.931831+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.931930+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.932103+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.932183+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:45:49.932314+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.932565+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.958258+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.958734+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.958789+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.958927+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.961061+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:49.961513+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.017318+00:00", "trade", 11.585, 8.0]
["2026-09-30T18:45:50.157166+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.177334+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.177393+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.178847+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.179715+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.180177+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.180183+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.180779+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.224529+00:00", "trade", 11.5763, 100.0]
["2026-09-30T18:45:50.790678+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902143+00:00", "trade", 11.59, 208.0]
["2026-09-30T18:45:50.902144+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:45:50.902146+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:45:50.902147+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:45:50.902151+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:45:50.902151+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:45:50.902240+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902250+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902266+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902280+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902287+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902294+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902301+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902366+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902479+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902486+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902494+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902495+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:45:50.902512+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902514+00:00", "trade", 11.59, 500.0]
["2026-09-30T18:45:50.902529+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902600+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:45:50.902680+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:45:50.902686+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902694+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902701+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902707+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902715+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902721+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902727+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902734+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902740+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902747+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902754+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902761+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902767+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902774+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902803+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902812+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.902990+00:00", "trade", 11.59, 30.0]
["2026-09-30T18:45:50.903123+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.903209+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.903774+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.904092+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.904104+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.904139+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.904182+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.904571+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.905300+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.905705+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.905715+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.905729+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:50.906207+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:51.510135+00:00", "trade", 11.593, 2000.0]
["2026-09-30T18:45:51.548896+00:00", "trade", 11.595, 3700.0]
["2026-09-30T18:45:51.791246+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:51.919394+00:00", "trade", 11.595, 1700.0]
["2026-09-30T18:45:51.919748+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:51.920851+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:52.518110+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:45:52.520837+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:52.970764+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:52.971948+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:52.972441+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:52.972775+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:52.976230+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:52.991648+00:00", "trade", 11.595, 842.0]
["2026-09-30T18:45:53.307392+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:53.516735+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:53.517214+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:53.517652+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:53.517663+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:53.924397+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:53.924856+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:53.925314+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:53.939504+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:54.128353+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:54.148449+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:54.828948+00:00", "trade", 11.595, 400.0]
["2026-09-30T18:45:55.561125+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:55.561131+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:55.601312+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:55.602120+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.085653+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.085675+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.085681+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.085688+00:00", "trade", 11.59, 90.0]
["2026-09-30T18:45:56.085688+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.093775+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:45:56.096059+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.216686+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.216693+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.216958+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.216994+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.217083+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.217220+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.217267+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.217288+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.217568+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.217590+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.217638+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.218134+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.266705+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.267177+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.267530+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.267547+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.309985+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.310136+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.310426+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.310644+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.310774+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.311252+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.313811+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.321583+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.321609+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.321628+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.331235+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.356288+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.356375+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.382978+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.383422+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.383638+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.397794+00:00", "trade", 11.595, 473.0]
["2026-09-30T18:45:56.455355+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.455735+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.455803+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.456229+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.456373+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.456687+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.465368+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:56.701384+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:57.163559+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:57.964038+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:57.980825+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:57.981335+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:57.981466+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:57.981941+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:57.982219+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:57.982841+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.092778+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.272415+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.272610+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.272904+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.273050+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.273091+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.273510+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.273544+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.274440+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.394759+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.413479+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.623806+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.667063+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.667555+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.667644+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.667982+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.668023+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.668127+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.668249+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.668569+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.671132+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.697901+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.698393+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.698472+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.698950+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.699134+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.699171+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.699627+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.718179+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.835399+00:00", "trade", 11.5891, 42.0]
["2026-09-30T18:45:58.836597+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.836664+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.837100+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.837493+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.837556+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.856460+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.882547+00:00", "trade", 11.595, 33.0]
["2026-09-30T18:45:58.882964+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.883229+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:58.981141+00:00", "trade", 11.595, 67.0]
["2026-09-30T18:45:58.984241+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:59.239942+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:45:59.916577+00:00", "trade", 11.5914, 1700.0]
["2026-09-30T18:45:59.943621+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:45:59.944017+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:00.133541+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:00.133567+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:00.592455+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:02.935946+00:00", "trade", 11.5916, 5.0]
["2026-09-30T18:46:03.140775+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:46:04.778615+00:00", "trade", 11.595, 20.0]
["2026-09-30T18:46:04.780699+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:46:04.781802+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:46:04.781868+00:00", "trade", 11.595, 2.0]
["2026-09-30T18:46:04.837379+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:04.837547+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:04.838979+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:04.839005+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:04.858062+00:00", "trade", 11.5913, 10.0]
["2026-09-30T18:46:04.864282+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:04.864784+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:04.864917+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:04.865401+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:04.868579+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:04.868772+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:04.869216+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:05.089852+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:05.255846+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:05.448064+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:05.636925+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:46:05.844017+00:00", "trade", 11.6006, 200.0]
["2026-09-30T18:46:07.181527+00:00", "trade", 11.5901, 19.0]
["2026-09-30T18:46:07.443959+00:00", "trade", 11.5944, 2000.0]
["2026-09-30T18:46:07.488907+00:00", "trade", 11.595, 29.0]
["2026-09-30T18:46:08.408182+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:08.495161+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:46:08.912449+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:46:08.912474+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:46:09.309540+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:09.310890+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:09.751870+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:09.752723+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:09.752749+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:09.756089+00:00", "trade", 11.592, 5.0]
["2026-09-30T18:46:09.768058+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:46:09.768986+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:09.769087+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:46:09.769311+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:46:09.769481+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:09.769855+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:09.769937+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:10.395090+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:10.763923+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:10.763950+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:10.766485+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:10.771865+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:10.900323+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:11.892262+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:11.892288+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:12.024562+00:00", "trade", 11.595, 23.0]
["2026-09-30T18:46:12.025077+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:12.025303+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:12.026648+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:12.028252+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:12.091963+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:12.524786+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:12.524810+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:12.525530+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:12.525652+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:12.526640+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:13.768443+00:00", "trade", 11.5913, 500.0]
["2026-09-30T18:46:13.854943+00:00", "trade", 11.5907, 1000.0]
["2026-09-30T18:46:13.855742+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:14.254022+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:14.254503+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:14.596148+00:00", "trade", 11.595, 78.0]
["2026-09-30T18:46:14.831262+00:00", "trade", 11.5912, 2.0]
["2026-09-30T18:46:14.843826+00:00", "trade", 11.5944, 30.0]
["2026-09-30T18:46:14.948363+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:46:14.988409+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:15.159366+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:46:15.497169+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:15.506064+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:15.506121+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:15.506584+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:15.932251+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:16.093932+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:46:16.114636+00:00", "trade", 11.595, 800.0]
["2026-09-30T18:46:16.115255+00:00", "trade", 11.5912, 50.0]
["2026-09-30T18:46:16.115845+00:00", "trade", 11.595, 409.0]
["2026-09-30T18:46:16.116172+00:00", "trade", 11.595, 842.0]
["2026-09-30T18:46:16.171788+00:00", "trade", 11.595, 15.0]
["2026-09-30T18:46:16.198936+00:00", "trade", 11.5929, 40.0]
["2026-09-30T18:46:17.002868+00:00", "trade", 11.5961, 500.0]
["2026-09-30T18:46:17.289855+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:17.289930+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:17.501162+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:18.223984+00:00", "trade", 11.5781, 100.0]
["2026-09-30T18:46:18.388487+00:00", "trade", 11.59, 86.0]
["2026-09-30T18:46:18.388891+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:46:19.788696+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:20.372209+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:20.484997+00:00", "trade", 11.6044, 100.0]
["2026-09-30T18:46:21.280751+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:21.281196+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:21.413109+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:22.278423+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:22.384794+00:00", "trade", 11.5911, 100.0]
["2026-09-30T18:46:22.979104+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:22.980019+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:23.075629+00:00", "trade", 11.595, 370.0]
["2026-09-30T18:46:23.081044+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:23.237355+00:00", "trade", 11.6029, 21.0]
["2026-09-30T18:46:23.331860+00:00", "trade", 11.595, 2.0]
["2026-09-30T18:46:23.336543+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:46:24.162832+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:46:24.194808+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:46:24.196476+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:24.209473+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:46:24.246004+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:46:24.436611+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:46:25.208991+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:25.270698+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:27.444299+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:28.837397+00:00", "trade", 11.594, 11.0]
["2026-09-30T18:46:29.106904+00:00", "trade", 11.595, 1500.0]
["2026-09-30T18:46:29.291157+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:29.308574+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:29.311306+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:29.337328+00:00", "trade", 11.595, 47.0]
["2026-09-30T18:46:30.291262+00:00", "trade", 11.595, 142.0]
["2026-09-30T18:46:30.303226+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:30.311600+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:30.446919+00:00", "trade", 11.6031, 100.0]
["2026-09-30T18:46:31.227567+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:31.438473+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:46:31.439337+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:31.439598+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:31.439673+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:31.682898+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:32.558989+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:32.559461+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:32.911661+00:00", "trade", 11.595, 1700.0]
["2026-09-30T18:46:32.911689+00:00", "trade", 11.6, 1700.0]
["2026-09-30T18:46:33.070163+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:33.100686+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:33.344750+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:33.407371+00:00", "trade", 11.5939, 500.0]
["2026-09-30T18:46:33.611131+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:33.611599+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:33.898319+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:46:33.898337+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:46:34.206727+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:46:34.206728+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:46:34.206729+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:46:34.206731+00:00", "trade", 11.6, 1542.0]
["2026-09-30T18:46:34.206739+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206746+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206749+00:00", "trade", 11.6, 384.0]
["2026-09-30T18:46:34.206750+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:46:34.206759+00:00", "trade", 11.6, 6077.0]
["2026-09-30T18:46:34.206760+00:00", "trade", 11.6, 700.0]
["2026-09-30T18:46:34.206761+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:46:34.206762+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206766+00:00", "trade", 11.6, 1000.0]
["2026-09-30T18:46:34.206766+00:00", "trade", 11.6, 140.0]
["2026-09-30T18:46:34.206795+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206822+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206827+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:46:34.206828+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206836+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206843+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206863+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206889+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206896+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206902+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206909+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:46:34.206909+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206912+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:46:34.206912+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:46:34.206912+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:46:34.206915+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206922+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206928+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206935+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206957+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206964+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206970+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206977+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.206984+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.207070+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.207077+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.207083+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.207091+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.207105+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.207106+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:46:34.207113+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207120+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207128+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207134+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207141+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207148+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207154+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207161+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207175+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207182+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207188+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207194+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207201+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207208+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207244+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.207368+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:46:34.207397+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:46:34.207407+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:46:34.207429+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:46:34.207500+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:46:34.207501+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:46:34.207664+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:46:34.207665+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:46:34.207702+00:00", "trade", 11.6, 13.0]
["2026-09-30T18:46:34.207766+00:00", "trade", 11.6, 86.0]
["2026-09-30T18:46:34.207767+00:00", "trade", 11.6, 14.0]
["2026-09-30T18:46:34.207824+00:00", "trade", 11.6, 86.0]
["2026-09-30T18:46:34.210201+00:00", "trade", 11.6, 12.0]
["2026-09-30T18:46:34.210242+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.211860+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.212290+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.220947+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.223680+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.223705+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.226264+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.226876+00:00", "trade", 11.6, 1000.0]
["2026-09-30T18:46:34.226876+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.226898+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:46:34.226903+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:46:34.226905+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:46:34.226906+00:00", "trade", 11.6, 116.0]
["2026-09-30T18:46:34.226908+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:46:34.226910+00:00", "trade", 11.6, 300.0]
["2026-09-30T18:46:34.226911+00:00", "trade", 11.6, 1301.0]
["2026-09-30T18:46:34.226923+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.226930+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.226936+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.226943+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.226950+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.226988+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:46:34.227175+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.227234+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.227251+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:46:34.227251+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.227256+00:00", "trade", 11.6, 70.0]
["2026-09-30T18:46:34.227264+00:00", "trade", 11.6, 600.0]
["2026-09-30T18:46:34.227267+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.227270+00:00", "trade", 11.6, 75.0]
["2026-09-30T18:46:34.227270+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.227274+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:46:34.227278+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:46:34.227279+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:46:34.227279+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.227317+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.227458+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.227499+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:46:34.227500+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:46:34.228119+00:00", "trade", 11.5988, 50.0]
["2026-09-30T18:46:34.228124+00:00", "trade", 11.6, 221.0]
["2026-09-30T18:46:34.228124+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228125+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:46:34.228152+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228159+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228165+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228171+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228178+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228184+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228190+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228197+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228203+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228210+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228216+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228222+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228228+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228235+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228241+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228247+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228254+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228267+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228273+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228402+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228460+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228477+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228509+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228789+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228796+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228820+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228827+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228833+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.228959+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.230131+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.230327+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.230346+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.230673+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.230770+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.230985+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.231065+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.231507+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.234003+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.250540+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.254816+00:00", "trade", 11.6, 24.0]
["2026-09-30T18:46:34.264764+00:00", "trade", 11.5784, 300.0]
["2026-09-30T18:46:34.304929+00:00", "trade", 11.595, 237.0]
["2026-09-30T18:46:34.305276+00:00", "trade", 11.595, 180.0]
["2026-09-30T18:46:34.305664+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.396392+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:46:34.397033+00:00", "trade", 11.595, 97.0]
["2026-09-30T18:46:34.397190+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:34.856751+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:35.912115+00:00", "trade", 11.595, 2000.0]
["2026-09-30T18:46:36.494558+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:46:37.764017+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:37.864855+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:39.019046+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:39.019443+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:39.160175+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:46:39.181099+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:39.705194+00:00", "trade", 11.5793, 100.0]
["2026-09-30T18:46:39.715960+00:00", "trade", 11.5793, 8.0]
["2026-09-30T18:46:39.820394+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:39.961852+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:46:40.024019+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.024043+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.024209+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.024497+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.024680+00:00", "trade", 11.595, 191.0]
["2026-09-30T18:46:40.025424+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.025702+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.074090+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.074133+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.074538+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.086668+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.087121+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.113837+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:46:40.114520+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.137119+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.292785+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.293705+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.313781+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.482915+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.482961+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:40.788744+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:41.922665+00:00", "trade", 11.595, 80.0]
["2026-09-30T18:46:41.936122+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:41.936590+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:42.433621+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:42.505349+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:42.505846+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:42.777752+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:42.867445+00:00", "trade", 11.595, 2000.0]
["2026-09-30T18:46:42.867452+00:00", "trade", 11.6, 2000.0]
["2026-09-30T18:46:42.868219+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:42.868899+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:46:42.885838+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:42.915513+00:00", "trade", 11.595, 800.0]
["2026-09-30T18:46:42.917106+00:00", "trade", 11.595, 341.0]
["2026-09-30T18:46:43.068726+00:00", "trade", 11.595, 8.0]
["2026-09-30T18:46:43.953781+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:43.953802+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:44.004517+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:44.282474+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:44.282955+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:44.283394+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:44.516534+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:45.205017+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:45.212601+00:00", "trade", 11.5986, 1.0]
["2026-09-30T18:46:45.246710+00:00", "trade", 11.5986, 113.0]
["2026-09-30T18:46:45.257401+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:45.257888+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:45.327464+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:45.327500+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:46.049513+00:00", "trade", 11.5901, 10.0]
["2026-09-30T18:46:49.189319+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:49.190099+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:49.305871+00:00", "trade", 11.5962, 4500.0]
["2026-09-30T18:46:50.283331+00:00", "trade", 11.5988, 1.0]
["2026-09-30T18:46:50.358695+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:50.358845+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:50.367154+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:50.408612+00:00", "trade", 11.5965, 100.0]
["2026-09-30T18:46:50.460390+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:51.244964+00:00", "trade", 11.595, 20.0]
["2026-09-30T18:46:51.411438+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:46:51.587877+00:00", "trade", 11.5964, 3000.0]
["2026-09-30T18:46:52.026641+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:52.201767+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:52.616541+00:00", "trade", 11.6, 300.0]
["2026-09-30T18:46:52.616569+00:00", "trade", 11.595, 300.0]
["2026-09-30T18:46:52.666293+00:00", "trade", 11.593, 10.0]
["2026-09-30T18:46:52.883793+00:00", "trade", 11.5817, 100.0]
["2026-09-30T18:46:53.800000+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:53.800468+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:54.329896+00:00", "trade", 11.595, 47.0]
["2026-09-30T18:46:54.352805+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:46:54.353524+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:54.762186+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:46:54.762213+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:46:57.085018+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:57.085457+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:57.179414+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:57.187265+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:58.019812+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:58.020005+00:00", "trade", 11.59, 9.0]
["2026-09-30T18:46:58.020006+00:00", "trade", 11.59, 9.0]
["2026-09-30T18:46:58.020267+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:58.020477+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:58.020485+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:58.020741+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:58.839401+00:00", "trade", 11.5979, 41.0]
["2026-09-30T18:46:59.135172+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:59.135892+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:46:59.136240+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:00.043667+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:00.492396+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:00.503661+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:00.880802+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:47:01.196112+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:47:01.360311+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:01.361710+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:01.537904+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:01.537918+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:01.542881+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:01.627278+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:47:01.628014+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.141150+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:47:02.141610+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:47:02.245156+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:47:02.245163+00:00", "trade", 11.59, 98.0]
["2026-09-30T18:47:02.245182+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:47:02.245542+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.245605+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.245618+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.245631+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.245637+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.245649+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.245920+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.247770+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.248319+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.255590+00:00", "trade", 11.595, 117.0]
["2026-09-30T18:47:02.256268+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.315390+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.638643+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.825104+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:02.937797+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:03.292960+00:00", "trade", 11.5901, 2000.0]
["2026-09-30T18:47:03.293773+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:03.553112+00:00", "trade", 11.592, 100.0]
["2026-09-30T18:47:04.229402+00:00", "trade", 11.5956, 44.0]
["2026-09-30T18:47:05.537509+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:47:05.581941+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:05.854735+00:00", "trade", 11.5901, 19.0]
["2026-09-30T18:47:06.325201+00:00", "trade", 11.59, 40.0]
["2026-09-30T18:47:06.325202+00:00", "trade", 11.59, 900.0]
["2026-09-30T18:47:06.325203+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:47:06.325205+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:47:06.325209+00:00", "trade", 11.59, 35.0]
["2026-09-30T18:47:06.325209+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:06.325233+00:00", "trade", 11.59, 8.0]
["2026-09-30T18:47:06.325281+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325288+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325294+00:00", "trade", 11.59, 30.0]
["2026-09-30T18:47:06.325295+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:47:06.325295+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325301+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:47:06.325309+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325316+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325322+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325330+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325336+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325348+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325355+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325356+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:06.325361+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325367+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325374+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325380+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325386+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325393+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325399+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325406+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325412+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325419+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325426+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325432+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325433+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325439+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325460+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325520+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325530+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325548+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:06.325549+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325557+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325565+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325571+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325577+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325583+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325590+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325597+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325603+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325610+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325623+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:06.325623+00:00", "trade", 11.59, 12.0]
["2026-09-30T18:47:06.325625+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325631+00:00", "trade", 11.59, 60.0]
["2026-09-30T18:47:06.325632+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325634+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:47:06.325634+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:06.325634+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:47:06.325638+00:00", "trade", 11.59, 8.0]
["2026-09-30T18:47:06.325638+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.325639+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.325640+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:47:06.325643+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:47:06.325643+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:06.325647+00:00", "trade", 11.59, 500.0]
["2026-09-30T18:47:06.325647+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325652+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:06.325653+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.325659+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.325666+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.325672+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.325679+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.325686+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.325714+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.325741+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.325882+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.326141+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.326194+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.326321+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.326503+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.326620+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.326683+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.327226+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.327426+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.327621+00:00", "trade", 11.59, 11.0]
["2026-09-30T18:47:06.328997+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.330121+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.334109+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.335482+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.338892+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.341498+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.347870+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.356622+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.356635+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.359475+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.376982+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.479526+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:06.505315+00:00", "trade", 11.5966, 5.0]
["2026-09-30T18:47:06.539274+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:07.032896+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:07.033339+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:07.033351+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:07.033812+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:07.034259+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:07.437658+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:07.442679+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:07.954765+00:00", "trade", 11.583, 43.0]
["2026-09-30T18:47:07.955133+00:00", "trade", 11.583, 1.0]
["2026-09-30T18:47:09.030754+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:09.031231+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:09.319726+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:09.874472+00:00", "trade", 11.587, 2.0]
["2026-09-30T18:47:10.159537+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:10.196514+00:00", "trade", 11.5967, 38.0]
["2026-09-30T18:47:10.457955+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:10.458428+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:10.465984+00:00", "trade", 11.585, 475.0]
["2026-09-30T18:47:10.520169+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.142444+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.361647+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.362210+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.469349+00:00", "trade", 11.585, 3.0]
["2026-09-30T18:47:11.474213+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.474257+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.474734+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.474782+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.487659+00:00", "trade", 11.585, 3.0]
["2026-09-30T18:47:11.508584+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.508688+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.508702+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.508737+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:47:11.508739+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.508754+00:00", "trade", 11.585, 950.0]
["2026-09-30T18:47:11.508774+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.508781+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.508813+00:00", "trade", 11.59, 99.0]
["2026-09-30T18:47:11.508815+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.508822+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.508825+00:00", "trade", 11.585, 950.0]
["2026-09-30T18:47:11.509163+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.509187+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.509212+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.509240+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.509254+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.509266+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.509273+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.509285+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.509494+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.509705+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.526193+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.526698+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:11.872361+00:00", "trade", 11.5937, 10.0]
["2026-09-30T18:47:12.150693+00:00", "trade", 11.5815, 98.0]
["2026-09-30T18:47:12.348789+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:12.525255+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:12.525774+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:12.525829+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:13.596648+00:00", "trade", 11.5899, 200.0]
["2026-09-30T18:47:13.597460+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:13.871392+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:13.872154+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:14.559748+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:14.559802+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:14.560204+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:14.560278+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:14.695425+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:14.852705+00:00", "trade", 11.5963, 12.0]
["2026-09-30T18:47:14.854283+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:14.863487+00:00", "trade", 11.5963, 6.0]
["2026-09-30T18:47:14.867219+00:00", "trade", 11.5963, 5.0]
["2026-09-30T18:47:14.869499+00:00", "trade", 11.5963, 4.0]
["2026-09-30T18:47:14.877129+00:00", "trade", 11.5963, 5.0]
["2026-09-30T18:47:14.880615+00:00", "trade", 11.5963, 2.0]
["2026-09-30T18:47:15.094918+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.095668+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.117166+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.146675+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.161076+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.587339+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:47:15.649505+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.649520+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.649551+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.649958+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.650036+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.695419+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.709881+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:47:15.710267+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:47:15.710300+00:00", "trade", 11.585, 199.0]
["2026-09-30T18:47:15.710523+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.710679+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:47:15.711033+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.711063+00:00", "trade", 11.585, 262.0]
["2026-09-30T18:47:15.801453+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:47:15.801724+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:15.801977+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.656666+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.729133+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.762185+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:16.762232+00:00", "trade", 11.59, 900.0]
["2026-09-30T18:47:16.762883+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.762930+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.762949+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.762966+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.762974+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.763078+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:47:16.763189+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.763265+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:16.763265+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.763267+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:16.763325+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.763331+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.763338+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.763345+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.763351+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.763357+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.763364+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.763370+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:16.763378+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:16.763385+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:16.763391+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:16.763397+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:16.763404+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:16.763410+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:16.763416+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:16.763422+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:16.763429+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:16.763435+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:16.763442+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:16.763449+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:16.763450+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.763469+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.763476+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.763482+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.763489+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.763495+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.763501+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.763507+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.763521+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.763528+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.763534+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.763540+00:00", "trade", 11.59, 70.0]
["2026-09-30T18:47:16.763667+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.763738+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.763889+00:00", "trade", 11.595, 22.0]
["2026-09-30T18:47:16.763984+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.764025+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.764044+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.764184+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.764234+00:00", "trade", 11.5899, 100.0]
["2026-09-30T18:47:16.764498+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.764508+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.765072+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.765315+00:00", "trade", 11.595, 180.0]
["2026-09-30T18:47:16.765661+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.765756+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.765831+00:00", "trade", 11.5898, 900.0]
["2026-09-30T18:47:16.765971+00:00", "trade", 11.595, 180.0]
["2026-09-30T18:47:16.768304+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.772033+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.772108+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.774659+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.775557+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.800646+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:16.801021+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:17.011525+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:17.011977+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:17.085410+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:17.155004+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:17.181130+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:17.181625+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:17.182728+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:17.862994+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.066629+00:00", "trade", 11.5927, 43.0]
["2026-09-30T18:47:18.066994+00:00", "trade", 11.5927, 1.0]
["2026-09-30T18:47:18.696676+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:47:18.706015+00:00", "trade", 11.595, 27.0]
["2026-09-30T18:47:18.716691+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.717431+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.719494+00:00", "trade", 11.595, 2.0]
["2026-09-30T18:47:18.720269+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.721189+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.726835+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.727309+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.727324+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.727789+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.731781+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.732226+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.732698+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.833132+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.838600+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:18.839069+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.398879+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:47:20.398922+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.398929+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.398961+00:00", "trade", 11.59, 15.0]
["2026-09-30T18:47:20.398967+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.399117+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.399173+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.399191+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.399395+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.399408+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.399460+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.399514+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.399521+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.399542+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.399702+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.400507+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.400948+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.402316+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.402753+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.402810+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.423566+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.424053+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.424502+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.424509+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.424926+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:20.445405+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:47:20.523833+00:00", "trade", 11.597, 3.0]
["2026-09-30T18:47:21.009711+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:21.009721+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:21.009741+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:47:21.009749+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:21.009802+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:21.009809+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:21.009815+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:21.009823+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:21.009829+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:21.009836+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:21.009843+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:21.009856+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:21.009863+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.009869+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.009875+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.009882+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.009888+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.009894+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.009908+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.009915+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.009922+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.009928+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.009942+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.009948+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.010048+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.010065+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.010079+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:21.010154+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:21.010158+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.010386+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.010392+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.010637+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.010645+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.010666+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.010708+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.010810+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.011210+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.012011+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.012864+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.013684+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.016512+00:00", "trade", 11.585, 1300.0]
["2026-09-30T18:47:21.043269+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.043730+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.064874+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.211813+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.270572+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.271282+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.271369+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.271541+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.281127+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.281735+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.282186+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.282197+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.282206+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.282377+00:00", "trade", 11.59, 75.0]
["2026-09-30T18:47:21.282400+00:00", "trade", 11.59, 25.0]
["2026-09-30T18:47:21.282773+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.286021+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.286198+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.286465+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.286466+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.286533+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.286555+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.286996+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.288232+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.288664+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.295741+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.295822+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.295922+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.296262+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.296486+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.296979+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.296986+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.297371+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.297472+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.305713+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.329145+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.549664+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.550122+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.550583+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.607862+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.608253+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.703320+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.705178+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.811579+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.811621+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.811739+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.811975+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.812193+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.822726+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.822784+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.949648+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:21.950156+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:22.021317+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:22.574067+00:00", "trade", 11.6018, 100.0]
["2026-09-30T18:47:22.642081+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:22.642354+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:22.712339+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:22.712676+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:22.845182+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:22.845463+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:22.845946+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:23.245877+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:23.246061+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:23.246414+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:23.246679+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:23.249646+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:23.311127+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:23.311313+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:23.349302+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:23.349507+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:23.349771+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:23.974765+00:00", "trade", 11.5899, 1500.0]
["2026-09-30T18:47:23.975548+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:24.017537+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:47:24.017899+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:24.018564+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:24.056720+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:24.056768+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:24.058349+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:24.114766+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:24.115242+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:24.397069+00:00", "trade", 11.5954, 1.0]
["2026-09-30T18:47:24.695812+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:24.695904+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:24.700196+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:24.720514+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:24.721261+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:24.722036+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.004222+00:00", "trade", 11.5899, 2000.0]
["2026-09-30T18:47:25.005024+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.286069+00:00", "trade", 11.583, 43.0]
["2026-09-30T18:47:25.286430+00:00", "trade", 11.583, 1.0]
["2026-09-30T18:47:25.286862+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.358217+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.358245+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.358281+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.358312+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.358446+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:47:25.375151+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.375569+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.375597+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.375826+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.375981+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.376937+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.393186+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:25.472331+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:47:25.472415+00:00", "trade", 11.585, 900.0]
["2026-09-30T18:47:26.016432+00:00", "trade", 11.585, 14.0]
["2026-09-30T18:47:26.057832+00:00", "trade", 11.585, 33.0]
["2026-09-30T18:47:26.106790+00:00", "trade", 11.5857, 100.0]
["2026-09-30T18:47:26.384863+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.384988+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.412924+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.412938+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.412941+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:47:26.412943+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.412945+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.413377+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.413390+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.600930+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.600936+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.600990+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.601006+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.601014+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.601019+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:26.601454+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.601606+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.603229+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.605470+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:26.743080+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:27.026949+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:27.283113+00:00", "trade", 11.585, 2000.0]
["2026-09-30T18:47:27.287138+00:00", "trade", 11.59, 20.0]
["2026-09-30T18:47:27.312180+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:27.355972+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:27.356006+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:27.356432+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:27.535909+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:28.027819+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:28.028245+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:28.030809+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:28.031926+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:28.057500+00:00", "trade", 11.585, 41.0]
["2026-09-30T18:47:28.158434+00:00", "trade", 11.585, 1000.0]
["2026-09-30T18:47:28.201401+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:28.208461+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:28.208754+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:28.208827+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:28.549397+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:28.682304+00:00", "trade", 11.59, 42.0]
["2026-09-30T18:47:28.682306+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:47:28.682306+00:00", "trade", 11.59, 48.0]
["2026-09-30T18:47:28.682412+00:00", "trade", 11.59, 52.0]
["2026-09-30T18:47:29.057240+00:00", "trade", 11.585, 57.0]
["2026-09-30T18:47:29.731076+00:00", "trade", 11.5878, 400.0]
["2026-09-30T18:47:29.731799+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:47:30.130319+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:30.482914+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:47:31.207969+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:31.208727+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:32.150572+00:00", "trade", 11.5815, 81.0]
["2026-09-30T18:47:32.240224+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:32.303698+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:32.446643+00:00", "trade", 11.5925, 1.0]
["2026-09-30T18:47:33.396283+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:33.396955+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:33.565061+00:00", "trade", 11.5858, 100.0]
["2026-09-30T18:47:34.165358+00:00", "trade", 11.5942, 9.0]
["2026-09-30T18:47:34.212949+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:34.788082+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:34.789151+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:34.915672+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:35.166007+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:35.235541+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:35.448440+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:35.453175+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:35.515005+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:35.753048+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:35.761094+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:36.197228+00:00", "trade", 11.585, 1165.0]
["2026-09-30T18:47:36.198000+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:47:36.198033+00:00", "trade", 11.585, 27.0]
["2026-09-30T18:47:36.545557+00:00", "trade", 11.5923, 2.0]
["2026-09-30T18:47:36.826072+00:00", "trade", 11.5964, 7.0]
["2026-09-30T18:47:37.173553+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:37.223950+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:37.227529+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:37.231464+00:00", "trade", 11.5922, 100.0]
["2026-09-30T18:47:37.324157+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:37.324563+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:37.324649+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:37.324664+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:37.324956+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:37.339907+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:37.468107+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:37.580745+00:00", "trade", 11.5922, 100.0]
["2026-09-30T18:47:37.588895+00:00", "trade", 11.5922, 9.0]
["2026-09-30T18:47:37.620864+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:37.673917+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:37.992225+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:37.992285+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:38.057183+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:38.310175+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:47:38.511698+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:47:39.235490+00:00", "trade", 11.5873, 9000.0]
["2026-09-30T18:47:39.236273+00:00", "trade", 11.585, 46.0]
["2026-09-30T18:47:39.236641+00:00", "trade", 11.585, 76.0]
["2026-09-30T18:47:39.237193+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:47:39.243005+00:00", "trade", 11.585, 62.0]
["2026-09-30T18:47:39.284316+00:00", "trade", 11.585, 938.0]
["2026-09-30T18:47:39.284379+00:00", "trade", 11.585, 282.0]
["2026-09-30T18:47:40.285092+00:00", "trade", 11.585, 88.0]
["2026-09-30T18:47:40.536270+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:40.537751+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:40.629819+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:40.834913+00:00", "trade", 11.585, 50.0]
["2026-09-30T18:47:40.841333+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:47:41.285882+00:00", "trade", 11.585, 68.0]
["2026-09-30T18:47:41.592422+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:41.592878+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.142685+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.143149+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.143182+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.143194+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.155060+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.155120+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.156874+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.185573+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:47:42.186358+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.347510+00:00", "trade", 11.5903, 7.0]
["2026-09-30T18:47:42.371396+00:00", "trade", 11.5921, 100.0]
["2026-09-30T18:47:42.894608+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.894635+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.894648+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.895128+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.895545+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:42.920485+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:43.029666+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:43.322372+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:43.323142+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:43.323490+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:43.470254+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:43.635293+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:43.635354+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:43.635364+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:43.635989+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:43.637046+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:44.199253+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:44.265384+00:00", "trade", 11.5899, 64.0]
["2026-09-30T18:47:44.287990+00:00", "trade", 11.5899, 1.0]
["2026-09-30T18:47:44.361042+00:00", "trade", 11.585, 9500.0]
["2026-09-30T18:47:44.367323+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:47:44.908284+00:00", "trade", 11.58, 3.0]
["2026-09-30T18:47:45.396098+00:00", "trade", 11.59, 62.0]
["2026-09-30T18:47:45.396099+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:45.396625+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:45.397106+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:46.835649+00:00", "trade", 11.5979, 100.0]
["2026-09-30T18:47:46.964397+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:46.964404+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:46.964897+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:46.965356+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:47.059262+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:47.546414+00:00", "trade", 11.585, 37.0]
["2026-09-30T18:47:47.928727+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.005331+00:00", "trade", 11.585, 43.0]
["2026-09-30T18:47:48.599953+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:47:48.600256+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.600279+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.601174+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.601658+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.607924+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.608003+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.608368+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.609187+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.730435+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.732393+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.732906+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.733137+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.733349+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.735749+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.735774+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.752955+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.756102+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.756127+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.756647+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.783540+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.783989+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.784016+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.801925+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.802381+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.804104+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.807382+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.807704+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.807985+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:48.808127+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.017123+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020455+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:49.020455+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020456+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:47:49.020458+00:00", "trade", 11.59, 500.0]
["2026-09-30T18:47:49.020462+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020506+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020514+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020520+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020527+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020534+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020550+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020573+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020580+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020586+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020592+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020601+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020609+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020764+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:47:49.020778+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020786+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020792+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020798+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020799+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:49.020803+00:00", "trade", 11.59, 499.0]
["2026-09-30T18:47:49.020803+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:47:49.020803+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020804+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020805+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020812+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020820+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020821+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020834+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020843+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020850+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020864+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020871+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020886+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020897+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020913+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020920+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020935+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020981+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.020989+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:47:49.021043+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.021077+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.021092+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:47:49.021226+00:00", "trade", 11.59, 66.0]
["2026-09-30T18:47:49.021276+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.021290+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.021390+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.021503+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:47:49.021522+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.021565+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:47:49.021632+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.021655+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.021850+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.022556+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.023174+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.025099+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.032084+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.032526+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.034663+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.036788+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.036914+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.037238+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.041658+00:00", "trade", 11.595, 359.0]
["2026-09-30T18:47:49.042396+00:00", "trade", 11.595, 180.0]
["2026-09-30T18:47:49.080922+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.081379+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.081417+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.081643+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.084473+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.121310+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:49.733321+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:50.276628+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:50.277402+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:50.326457+00:00", "trade", 11.5903, 1500.0]
["2026-09-30T18:47:50.382658+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:50.582558+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:50.835320+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:47:50.945165+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:50.949382+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:51.060883+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:51.061318+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:51.246920+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:51.448342+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:51.806391+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:51.806868+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:51.895583+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:51.896441+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:51.896958+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.069253+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.069530+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.069914+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.072846+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.073301+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.073311+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.073748+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.096398+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.197902+00:00", "trade", 11.5984, 128.0]
["2026-09-30T18:47:52.198270+00:00", "trade", 11.5984, 1.0]
["2026-09-30T18:47:52.198583+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.199089+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.199106+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.199539+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.201749+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.202235+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.202686+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.204547+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.204560+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.204618+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.204655+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.205104+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.205312+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.395248+00:00", "trade", 11.5923, 1.0]
["2026-09-30T18:47:52.648431+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.648836+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.648862+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.648877+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.649013+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.649026+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.649045+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.649082+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.649104+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.650711+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.709993+00:00", "trade", 11.5925, 200.0]
["2026-09-30T18:47:52.838109+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:52.838547+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.011720+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.200054+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:47:53.200741+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.246928+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.366427+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.366469+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.384097+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.486471+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.486995+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.489730+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:47:53.489810+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.490050+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.490063+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.490214+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.490263+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.490270+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.490311+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.490542+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.490691+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.490987+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.491147+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.491348+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.491741+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.491795+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.491981+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.492416+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.498224+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:53.499726+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:54.113450+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:54.217704+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:54.218159+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:54.218167+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:54.325331+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:54.550630+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:54.556769+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:47:54.575021+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:55.190429+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:55.190880+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:55.457461+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:55.457947+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:55.961470+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:56.074316+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:56.949783+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:47:57.304471+00:00", "trade", 11.5865, 31.0]
["2026-09-30T18:47:57.778504+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:58.066357+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:47:58.066691+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:58.066707+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:58.066719+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:58.066803+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:58.066829+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:58.066866+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:58.081934+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:58.349493+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:58.891891+00:00", "trade", 11.595, 6.0]
["2026-09-30T18:47:59.096834+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.465651+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.466186+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.466196+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.646422+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:47:59.680219+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.680426+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.680670+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.681118+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.685802+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.686251+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.717620+00:00", "trade", 11.595, 20.0]
["2026-09-30T18:47:59.721306+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.936856+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.937300+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.980383+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:47:59.980832+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:00.474248+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:00.475075+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:00.969394+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:01.668638+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:01.669091+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:01.669433+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:01.669886+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:01.708446+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:01.763918+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:01.866221+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:01.867473+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:01.868605+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:02.777971+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:03.441999+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:03.670790+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:03.671260+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:03.671601+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:03.672309+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:03.672362+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:03.673240+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:03.715759+00:00", "trade", 11.595, 9000.0]
["2026-09-30T18:48:03.899577+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:03.900944+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:03.901195+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:03.901219+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:03.901653+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:04.175387+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:04.510168+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:04.708226+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:04.819793+00:00", "trade", 11.5922, 200.0]
["2026-09-30T18:48:04.820472+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:05.336075+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:05.338952+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:05.344309+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:48:05.439641+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:05.528580+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:48:05.528940+00:00", "trade", 11.595, 580.0]
["2026-09-30T18:48:05.529122+00:00", "trade", 11.595, 420.0]
["2026-09-30T18:48:05.529202+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:48:05.529290+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:05.529306+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:05.531366+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:05.532057+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:05.532511+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:05.557647+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:05.557675+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:05.558338+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:05.558391+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.007044+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.007516+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.007543+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.048793+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.048841+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.187485+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.326240+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.463650+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.477962+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.478215+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.478473+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.478496+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.478625+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.507797+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.507955+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.507964+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.508632+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.508694+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.736609+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.884467+00:00", "trade", 11.595, 2.0]
["2026-09-30T18:48:06.888555+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:48:06.903332+00:00", "trade", 11.5892, 2.0]
["2026-09-30T18:48:06.904036+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.904052+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.904067+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.904488+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:06.921441+00:00", "trade", 11.589, 10.0]
["2026-09-30T18:48:06.927598+00:00", "trade", 11.5897, 8.0]
["2026-09-30T18:48:07.159252+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:07.160263+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:07.260756+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:07.562259+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:08.611213+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:09.236154+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:09.236597+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:09.584501+00:00", "trade", 11.595, 175.0]
["2026-09-30T18:48:09.685961+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:48:09.727463+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:48:09.728470+00:00", "trade", 11.595, 70.0]
["2026-09-30T18:48:09.728529+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:48:09.990961+00:00", "trade", 11.5901, 19.0]
["2026-09-30T18:48:11.305292+00:00", "trade", 11.595, 2000.0]
["2026-09-30T18:48:11.305308+00:00", "trade", 11.6, 2000.0]
["2026-09-30T18:48:11.741622+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.742618+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.745553+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:48:11.745559+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:48:11.745564+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.745571+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.745578+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.745606+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.745613+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.745634+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.746584+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.746594+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.746875+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.746895+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.747147+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:48:11.749396+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.754173+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.756433+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.758760+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.763416+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.824670+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.826316+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:11.864892+00:00", "trade", 11.5889, 100.0]
["2026-09-30T18:48:11.991723+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:12.002384+00:00", "trade", 11.595, 3.0]
["2026-09-30T18:48:12.131189+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:12.846363+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:12.891234+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.361845+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:48:13.365967+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.368006+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.368060+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.368077+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.368459+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.413922+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.464806+00:00", "trade", 11.5898, 5.0]
["2026-09-30T18:48:13.518055+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.518335+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.519758+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.759608+00:00", "trade", 11.595, 280.0]
["2026-09-30T18:48:13.759691+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:48:13.759818+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.760217+00:00", "trade", 11.6, 600.0]
["2026-09-30T18:48:13.760297+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.760392+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.760469+00:00", "trade", 11.6, 792.0]
["2026-09-30T18:48:13.760983+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.761128+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.761136+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.761147+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.770621+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.778470+00:00", "trade", 11.6, 1900.0]
["2026-09-30T18:48:13.779228+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.780884+00:00", "trade", 11.6, 104.0]
["2026-09-30T18:48:13.787967+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.787969+00:00", "trade", 11.6, 50.0]
["2026-09-30T18:48:13.787972+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.787972+00:00", "trade", 11.6, 400.0]
["2026-09-30T18:48:13.787973+00:00", "trade", 11.6, 6096.0]
["2026-09-30T18:48:13.787976+00:00", "trade", 11.6, 900.0]
["2026-09-30T18:48:13.787976+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:48:13.787980+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:48:13.787981+00:00", "trade", 11.6, 300.0]
["2026-09-30T18:48:13.787990+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:48:13.788010+00:00", "trade", 11.6, 77.0]
["2026-09-30T18:48:13.788040+00:00", "trade", 11.6, 22.0]
["2026-09-30T18:48:13.788042+00:00", "trade", 11.6, 338.0]
["2026-09-30T18:48:13.788052+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788056+00:00", "trade", 11.6, 109.0]
["2026-09-30T18:48:13.788057+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:48:13.788057+00:00", "trade", 11.6, 22.0]
["2026-09-30T18:48:13.788058+00:00", "trade", 11.6, 50.0]
["2026-09-30T18:48:13.788060+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788061+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:48:13.788062+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:48:13.788062+00:00", "trade", 11.6, 80.0]
["2026-09-30T18:48:13.788065+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788066+00:00", "trade", 11.6, 600.0]
["2026-09-30T18:48:13.788067+00:00", "trade", 11.6, 75.0]
["2026-09-30T18:48:13.788070+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788072+00:00", "trade", 11.6, 400.0]
["2026-09-30T18:48:13.788082+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788084+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788106+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788113+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788119+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788126+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788133+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788134+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788139+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788144+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788145+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:48:13.788146+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788151+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:48:13.788153+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:48:13.788159+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788172+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788177+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:48:13.788178+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788187+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788194+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788200+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788204+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788207+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788214+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788237+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788245+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788252+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788258+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788264+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788265+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788280+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788286+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788292+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788298+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788303+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788305+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788313+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788320+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788327+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788334+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788340+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788347+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788354+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788360+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788367+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788371+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788372+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788374+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788382+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788384+00:00", "trade", 11.6, 120.0]
["2026-09-30T18:48:13.788386+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788388+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788389+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:48:13.788389+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:48:13.788389+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788393+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:48:13.788395+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788396+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788398+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788398+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:48:13.788400+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:48:13.788400+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788402+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:48:13.788408+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788415+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:13.788423+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788430+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788438+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788439+00:00", "trade", 11.6, 40.0]
["2026-09-30T18:48:13.788447+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788454+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788460+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788460+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788460+00:00", "trade", 11.6, 160.0]
["2026-09-30T18:48:13.788462+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788464+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788469+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788489+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788492+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788493+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788495+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788502+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788503+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788503+00:00", "trade", 11.6, 836.0]
["2026-09-30T18:48:13.788504+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788508+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788514+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788529+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:13.788532+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788532+00:00", "trade", 11.6, 836.0]
["2026-09-30T18:48:13.788540+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:48:13.788594+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:48:13.788595+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:48:13.788627+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:48:13.788628+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:48:13.788649+00:00", "trade", 11.6, 12.0]
["2026-09-30T18:48:13.788652+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:48:13.788653+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788672+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.788672+00:00", "trade", 11.6, 836.0]
["2026-09-30T18:48:13.788792+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.789091+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.789092+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.789253+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:13.789439+00:00", "trade", 11.6, 199.0]
["2026-09-30T18:48:13.789474+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.789544+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.789676+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.789930+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.790227+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.790285+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.790388+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.790704+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.790883+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.790930+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.791073+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.792045+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.792110+00:00", "trade", 11.6, 3004.0]
["2026-09-30T18:48:13.792205+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.793533+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.795953+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.796695+00:00", "trade", 11.61, 3484.0]
["2026-09-30T18:48:13.800520+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:48:13.800893+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:48:13.801462+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.801612+00:00", "trade", 11.6, 1500.0]
["2026-09-30T18:48:13.801641+00:00", "trade", 11.6, 7335.0]
["2026-09-30T18:48:13.801749+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.801906+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.801975+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:48:13.802226+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.802369+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:48:13.802401+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.802418+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.802436+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.802861+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.804583+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:48:13.805107+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:48:13.809114+00:00", "trade", 11.6, 1600.0]
["2026-09-30T18:48:13.825458+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:48:13.834195+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:48:13.903564+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.903710+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.904415+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.904872+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.916062+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.024978+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:14.026321+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.171507+00:00", "trade", 11.605, 34.0]
["2026-09-30T18:48:14.171871+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:48:14.265945+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.266385+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.266583+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.266665+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.266683+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.266717+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.266751+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.266831+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.266842+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.266876+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.267004+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.267270+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.267357+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.267454+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.267463+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.267711+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.267812+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.268177+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.276294+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.276728+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.276959+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.277418+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.277456+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.278632+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.434457+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.434798+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.435151+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.435218+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.435228+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.435247+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.435258+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.435272+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.435547+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.435706+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.435730+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.436008+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.436462+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.437055+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.438222+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.438713+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.439432+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.439633+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.440718+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.444726+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.465904+00:00", "trade", 11.5942, 5.0]
["2026-09-30T18:48:14.466678+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.466696+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.472645+00:00", "trade", 11.5942, 4.0]
["2026-09-30T18:48:14.476556+00:00", "trade", 11.5942, 4.0]
["2026-09-30T18:48:14.479862+00:00", "trade", 11.5942, 2.0]
["2026-09-30T18:48:14.480591+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.480866+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.481052+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.481064+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.481137+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.481208+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.481596+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.481708+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.482038+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.482228+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.483585+00:00", "trade", 11.5942, 1.0]
["2026-09-30T18:48:14.487345+00:00", "trade", 11.5942, 1.0]
["2026-09-30T18:48:14.490544+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.490977+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.491612+00:00", "trade", 11.5942, 1.0]
["2026-09-30T18:48:14.494161+00:00", "trade", 11.5942, 1.0]
["2026-09-30T18:48:14.497825+00:00", "trade", 11.5942, 9.0]
["2026-09-30T18:48:14.516606+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.517058+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.517071+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.542356+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.542637+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.542815+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.542881+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.543020+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.543302+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.543519+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.543673+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.544013+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.544155+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.544416+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.544426+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.544626+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.544880+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.552311+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.580856+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.615542+00:00", "trade", 11.6001, 9500.0]
["2026-09-30T18:48:14.616424+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.616748+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.616882+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.616916+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.617208+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.617369+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.617663+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.618908+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.626389+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.907283+00:00", "trade", 11.6011, 2000.0]
["2026-09-30T18:48:14.967460+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:14.969423+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:15.120597+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:15.246875+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:15.246963+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:15.247350+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:15.295809+00:00", "trade", 11.6028, 2000.0]
["2026-09-30T18:48:15.787615+00:00", "trade", 11.605, 3000.0]
["2026-09-30T18:48:15.789201+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:15.834463+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:15.834483+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:15.834726+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:15.834953+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:16.009532+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:16.463236+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:16.463685+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:16.463704+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:16.960159+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.085741+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.086210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.086756+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.158524+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.217104+00:00", "trade", 11.6001, 1000.0]
["2026-09-30T18:48:17.217894+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.551483+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.551655+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.552113+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.605100+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.612455+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.612902+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.686344+00:00", "trade", 11.605, 4.0]
["2026-09-30T18:48:17.704520+00:00", "trade", 11.5952, 100.0]
["2026-09-30T18:48:17.726697+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:48:17.727477+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.727778+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.727932+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.800625+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.911404+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:17.914420+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:18.063500+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:18.094844+00:00", "trade", 11.605, 45.0]
["2026-09-30T18:48:18.094917+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:48:18.268644+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:18.318171+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:18.318648+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:19.030034+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:48:19.036731+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:19.184434+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:19.184896+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:19.386613+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:19.624253+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:19.624718+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:19.838981+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:19.841786+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:19.842254+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:19.842718+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:19.972939+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:19.973083+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.002938+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.002958+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.002999+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:48:20.003420+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.003470+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.005776+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.006234+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.084350+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:48:20.085124+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.085137+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.150335+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.150576+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.150607+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.150656+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.177799+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.206947+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.257868+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.258069+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.258525+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.285591+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.289932+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.354817+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.555648+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:20.692555+00:00", "trade", 11.6004, 4500.0]
["2026-09-30T18:48:21.105841+00:00", "trade", 11.6001, 1550.0]
["2026-09-30T18:48:21.149678+00:00", "trade", 11.6, 1000.0]
["2026-09-30T18:48:22.299357+00:00", "trade", 11.605, 14.0]
["2026-09-30T18:48:22.459599+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:48:22.459750+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:22.459750+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:22.459752+00:00", "trade", 11.6, 52.0]
["2026-09-30T18:48:22.459754+00:00", "trade", 11.6, 69.0]
["2026-09-30T18:48:22.459756+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:48:22.459848+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:22.459855+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:22.459861+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:22.459868+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:22.459874+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:22.459881+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.459888+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.459894+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.459900+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.459906+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.459912+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.459926+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.459946+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.459958+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.460067+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.460075+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.460120+00:00", "trade", 11.6, 36.0]
["2026-09-30T18:48:22.460127+00:00", "trade", 11.6, 15.0]
["2026-09-30T18:48:22.460135+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:22.460354+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.460363+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.460365+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.460453+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:48:22.460459+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:22.460461+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.460478+00:00", "trade", 11.6, 7.0]
["2026-09-30T18:48:22.460517+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.460534+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.460575+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.460608+00:00", "trade", 11.6, 7.0]
["2026-09-30T18:48:22.460628+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.460635+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.460680+00:00", "trade", 11.6, 7.0]
["2026-09-30T18:48:22.460689+00:00", "trade", 11.6, 7.0]
["2026-09-30T18:48:22.460716+00:00", "trade", 11.6, 49.0]
["2026-09-30T18:48:22.460823+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.460951+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:48:22.460964+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.461283+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.461345+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.461505+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.461567+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.462758+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.463523+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.466815+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.467479+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.467831+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.475110+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.475302+00:00", "trade", 11.595, 1400.0]
["2026-09-30T18:48:22.484901+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.496195+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:22.601616+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:24.048219+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:24.048716+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:24.050644+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:24.051536+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:25.200331+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:25.200340+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:25.499393+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:25.503114+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:25.504271+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:26.441491+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:48:26.468802+00:00", "trade", 11.595, 2.0]
["2026-09-30T18:48:26.912140+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:26.912688+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:26.935274+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:27.086531+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:27.464533+00:00", "trade", 11.5904, 100.0]
["2026-09-30T18:48:27.897008+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:48:28.290321+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:28.290374+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:28.291016+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:28.524709+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:28.556022+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:28.580223+00:00", "trade", 11.5997, 1000.0]
["2026-09-30T18:48:28.778571+00:00", "trade", 11.595, 4500.0]
["2026-09-30T18:48:28.779349+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:28.779736+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:48:29.081821+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.082166+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.082193+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.097648+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.143289+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.143318+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.144016+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.156414+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.336137+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:48:29.387644+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:48:29.528949+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:48:29.600521+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.602001+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.623431+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.639417+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.640239+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.640250+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.640636+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:48:29.640709+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.640739+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.681470+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.681990+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.682568+00:00", "trade", 11.595, 379.0]
["2026-09-30T18:48:29.718900+00:00", "trade", 11.595, 842.0]
["2026-09-30T18:48:29.720458+00:00", "trade", 11.595, 1625.0]
["2026-09-30T18:48:29.721122+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:48:29.721350+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:48:29.721826+00:00", "trade", 11.595, 192.0]
["2026-09-30T18:48:29.771308+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.772034+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:29.775200+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:48:29.775361+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:48:29.945100+00:00", "trade", 11.595, 1400.0]
["2026-09-30T18:48:30.593994+00:00", "trade", 11.5979, 49.0]
["2026-09-30T18:48:30.775149+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:30.776181+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:31.171892+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:31.815636+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:31.816102+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:31.838461+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:31.838894+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:31.883630+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:48:32.086113+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:32.136443+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:48:32.610282+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:32.610730+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:32.611053+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:32.611507+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:32.716315+00:00", "trade", 11.5978, 107.0]
["2026-09-30T18:48:33.693035+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.693065+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.704075+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.718956+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.719415+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.724584+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.726391+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.744959+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.861975+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.861987+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.864537+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.921118+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.922595+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.970653+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:33.971114+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:34.209364+00:00", "trade", 11.5954, 5.0]
["2026-09-30T18:48:34.209398+00:00", "trade", 11.5954, 10.0]
["2026-09-30T18:48:34.941513+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:35.430580+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:48:35.634734+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:35.959562+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:35.959581+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:35.959808+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:36.034999+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:36.795261+00:00", "trade", 11.5978, 1000.0]
["2026-09-30T18:48:36.913814+00:00", "trade", 11.5953, 600.0]
["2026-09-30T18:48:38.029520+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:38.035398+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:38.035420+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:38.037017+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:38.060008+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:38.812450+00:00", "trade", 11.5965, 21.0]
["2026-09-30T18:48:39.120791+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:39.350375+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:39.351212+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:39.803065+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:39.803572+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:39.803595+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:40.905854+00:00", "trade", 11.595, 20.0]
["2026-09-30T18:48:41.004855+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:48:41.005023+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:41.005488+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:41.231284+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:42.620759+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:42.621065+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:42.621524+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:42.888939+00:00", "trade", 11.5963, 4000.0]
["2026-09-30T18:48:42.889729+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:46.109620+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:46.165341+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:46.165796+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:47.135834+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:47.136302+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:47.154319+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:47.441584+00:00", "trade", 11.595, 18.0]
["2026-09-30T18:48:47.532857+00:00", "trade", 11.595, 74.0]
["2026-09-30T18:48:47.819463+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:47.987169+00:00", "trade", 11.595, 176.0]
["2026-09-30T18:48:48.511373+00:00", "trade", 11.6, 76.0]
["2026-09-30T18:48:48.511386+00:00", "trade", 11.595, 76.0]
["2026-09-30T18:48:48.569331+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:48.569457+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:48.717368+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:48.717389+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:48.717826+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:48.790088+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:48.790548+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:49.310068+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:49.310553+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:49.393971+00:00", "trade", 11.593, 10.0]
["2026-09-30T18:48:49.450328+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:49.450354+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:49.451109+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:49.451831+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:49.560539+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:49.729720+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:49.729778+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:49.915177+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:48:49.915186+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:48:49.915979+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:49.915998+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:49.916006+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:49.985218+00:00", "trade", 11.593, 10.0]
["2026-09-30T18:48:50.285873+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:50.285898+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:50.286611+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:50.352366+00:00", "trade", 11.5938, 10.0]
["2026-09-30T18:48:50.353318+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:50.353774+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:50.582766+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:51.578438+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:51.838058+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:52.056299+00:00", "trade", 11.5953, 100.0]
["2026-09-30T18:48:52.201772+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:52.202234+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:52.255188+00:00", "trade", 11.595, 3.0]
["2026-09-30T18:48:52.255207+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:48:52.454774+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:52.454800+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:52.455485+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:52.699504+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:52.990561+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:52.990586+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:53.037444+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:53.221735+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:48:53.346656+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:48:53.882478+00:00", "trade", 11.595, 4.0]
["2026-09-30T18:48:53.885164+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:48:53.887770+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:48:54.550594+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:54.551081+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:54.558687+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:54.643465+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:48:54.644181+00:00", "trade", 11.595, 33.0]
["2026-09-30T18:48:55.525365+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:55.561765+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:55.729866+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:48:57.151256+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:48:57.158730+00:00", "trade", 11.59, 13.0]
["2026-09-30T18:48:57.220195+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:48:57.801970+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:57.802438+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:57.804113+00:00", "trade", 11.597, 11.0]
["2026-09-30T18:48:57.804478+00:00", "trade", 11.597, 1.0]
["2026-09-30T18:48:58.251624+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:58.287125+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:58.359867+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:58.518412+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:58.519588+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:59.409238+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:48:59.444976+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:49:00.004333+00:00", "trade", 11.5929, 100.0]
["2026-09-30T18:49:00.287380+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:00.558322+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:49:00.719516+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:02.163487+00:00", "trade", 11.5959, 400.0]
["2026-09-30T18:49:02.632920+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:49:02.937445+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:03.576692+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:04.260655+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:04.260667+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:49:04.260700+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:05.034462+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:05.445669+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:05.460204+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:05.540916+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:05.541605+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:05.734248+00:00", "trade", 11.5999, 50.0]
["2026-09-30T18:49:05.919915+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:06.049115+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:06.056830+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:06.938608+00:00", "trade", 11.5995, 11.0]
["2026-09-30T18:49:06.947522+00:00", "trade", 11.5995, 1.0]
["2026-09-30T18:49:06.975665+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:07.142544+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:07.303852+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:49:07.494632+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:49:07.519182+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:07.579612+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:07.956362+00:00", "trade", 11.5954, 153.0]
["2026-09-30T18:49:08.021233+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:08.109286+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:08.359465+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:08.364257+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:08.447393+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:11.479998+00:00", "trade", 11.59, 9.0]
["2026-09-30T18:49:11.781749+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:49:11.783665+00:00", "trade", 11.595, 2.0]
["2026-09-30T18:49:11.783753+00:00", "trade", 11.595, 3.0]
["2026-09-30T18:49:11.885097+00:00", "trade", 11.595, 4.0]
["2026-09-30T18:49:11.886368+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:11.886929+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:12.444666+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:13.909656+00:00", "trade", 11.5903, 1000.0]
["2026-09-30T18:49:13.917295+00:00", "trade", 11.5948, 500.0]
["2026-09-30T18:49:14.601203+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:14.891617+00:00", "trade", 11.595, 66.0]
["2026-09-30T18:49:15.191072+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:15.193216+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:15.319267+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:15.445204+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:16.169771+00:00", "trade", 11.5969, 400.0]
["2026-09-30T18:49:17.504043+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:17.632390+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:17.766095+00:00", "trade", 11.5905, 520.0]
["2026-09-30T18:49:17.766458+00:00", "trade", 11.5905, 1.0]
["2026-09-30T18:49:18.006100+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:18.081201+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:19.316026+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:19.329029+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:19.329049+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:19.329060+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:49:19.329064+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:19.329507+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:19.329532+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:19.329543+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:19.329556+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:19.329563+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:19.329658+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:19.924997+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:21.311919+00:00", "trade", 11.595, 24.0]
["2026-09-30T18:49:21.555221+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:21.586314+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:21.980502+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:21.981844+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:22.652677+00:00", "trade", 11.595, 400.0]
["2026-09-30T18:49:22.653495+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:26.421048+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:27.461614+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:27.462104+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:27.465737+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:27.467475+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:49:27.472833+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:28.195839+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:28.196879+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:28.197348+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:28.324594+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:28.570820+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:28.629836+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:28.630342+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:28.630544+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:28.670777+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:29.735314+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:49:29.735324+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:49:30.886295+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:49:31.128537+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:49:33.509512+00:00", "trade", 11.595, 7.0]
["2026-09-30T18:49:34.264521+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:34.326431+00:00", "trade", 11.6, 30.0]
["2026-09-30T18:49:34.839941+00:00", "trade", 11.5901, 76.0]
["2026-09-30T18:49:35.275029+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:35.526387+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:35.605627+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:49:35.610993+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:36.413193+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:37.188426+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:37.315875+00:00", "trade", 11.595, 11.0]
["2026-09-30T18:49:37.319097+00:00", "trade", 11.595, 427.0]
["2026-09-30T18:49:37.513397+00:00", "trade", 11.595, 75.0]
["2026-09-30T18:49:37.604841+00:00", "trade", 11.5955, 100.0]
["2026-09-30T18:49:39.337584+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:49:39.427841+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:39.510660+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:39.962098+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:40.172034+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:49:40.372899+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:40.373364+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:40.602275+00:00", "trade", 11.595, 300.0]
["2026-09-30T18:49:41.955594+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:41.956045+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:41.956068+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:42.545318+00:00", "trade", 11.5974, 4.0]
["2026-09-30T18:49:42.546165+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:49:43.160069+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:43.195183+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:43.288038+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:43.288067+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:43.382395+00:00", "trade", 11.5952, 100.0]
["2026-09-30T18:49:43.607673+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:49:43.608177+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:43.609172+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:43.609636+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:43.841991+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:43.849995+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:44.361362+00:00", "trade", 11.5984, 5.0]
["2026-09-30T18:49:44.362356+00:00", "trade", 11.5984, 10.0]
["2026-09-30T18:49:44.517036+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:44.666566+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:44.671865+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:44.672497+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:44.781923+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:44.782384+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:45.326468+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:45.326991+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:45.383586+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:45.383611+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:45.929994+00:00", "trade", 11.5985, 300.0]
["2026-09-30T18:49:46.246917+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:46.247373+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:46.722542+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:49:46.722566+00:00", "trade", 11.595, 5.0]
["2026-09-30T18:49:46.723352+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:46.799500+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:47.134377+00:00", "trade", 11.5901, 19.0]
["2026-09-30T18:49:47.707012+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:47.707037+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:49:47.707490+00:00", "trade", 11.59, 3.0]
["2026-09-30T18:49:47.707496+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:47.707498+00:00", "trade", 11.59, 12.0]
["2026-09-30T18:49:47.707564+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:47.707936+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:47.707949+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:47.707966+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:47.708571+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:49:47.727775+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:47.763588+00:00", "trade", 11.6, 36.0]
["2026-09-30T18:49:47.763936+00:00", "trade", 11.595, 28.0]
["2026-09-30T18:49:47.782154+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:47.851705+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:48.706858+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:48.872262+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:49.563659+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:50.024291+00:00", "trade", 11.5964, 100.0]
["2026-09-30T18:49:50.636343+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:50.638503+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:50.638509+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:50.806483+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:51.101027+00:00", "trade", 11.595, 197.0]
["2026-09-30T18:49:51.101725+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:49:52.069394+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:52.102999+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:52.756645+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:52.825101+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:49:52.825193+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:53.899966+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:53.900466+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:54.190369+00:00", "trade", 11.595, 15.0]
["2026-09-30T18:49:55.091057+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:55.256950+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:55.963344+00:00", "trade", 11.5999, 1.0]
["2026-09-30T18:49:56.441627+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:57.611205+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:57.611233+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:58.928479+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:58.928517+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:58.929205+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:59.028957+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:59.130421+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:59.216398+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:49:59.216793+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:01.653973+00:00", "trade", 11.5972, 1.0]
["2026-09-30T18:50:02.200792+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:02.201340+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:02.201365+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:02.241540+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:02.438484+00:00", "trade", 11.5968, 300.0]
["2026-09-30T18:50:03.249920+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:03.544663+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:03.544694+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:03.548085+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:03.636228+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:03.636633+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:03.691251+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:04.062689+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:04.064148+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:04.065486+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:04.119397+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:04.136039+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:04.136859+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:04.164348+00:00", "trade", 11.5971, 100.0]
["2026-09-30T18:50:04.281750+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:50:04.292215+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:04.501471+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:04.684822+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:07.477845+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:50:07.489172+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:07.740317+00:00", "trade", 11.595, 5.0]
["2026-09-30T18:50:09.583498+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:10.685152+00:00", "trade", 11.5972, 100.0]
["2026-09-30T18:50:10.872980+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:11.496731+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:50:11.497402+00:00", "trade", 11.595, 19.0]
["2026-09-30T18:50:11.497513+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:50:11.497720+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:11.498169+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:11.566656+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:11.569978+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:11.709230+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:13.412256+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:13.412594+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:13.412621+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:13.492486+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:14.030880+00:00", "trade", 11.5982, 200.0]
["2026-09-30T18:50:14.042201+00:00", "trade", 11.5982, 100.0]
["2026-09-30T18:50:14.469599+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:14.907359+00:00", "trade", 11.5976, 5.0]
["2026-09-30T18:50:15.177164+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:15.177240+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:15.177667+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:15.382606+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:15.591222+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:15.591673+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:16.159065+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:16.159093+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:16.531710+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:16.539291+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:17.414610+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:17.415147+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:17.415157+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:17.415170+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:17.461608+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:17.648649+00:00", "trade", 11.5966, 9.0]
["2026-09-30T18:50:17.649455+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:17.649970+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:17.650242+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:17.674452+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:17.674884+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:17.887768+00:00", "trade", 11.595, 250.0]
["2026-09-30T18:50:18.246279+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.246875+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.246886+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.272733+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.273209+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.384101+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.517134+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.517581+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.660959+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.668563+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.677697+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.679058+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.738308+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.739434+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.819458+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.897189+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.990107+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.992126+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:18.992482+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.077305+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093029+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093127+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:50:19.093143+00:00", "trade", 11.6, 8.0]
["2026-09-30T18:50:19.093145+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:19.093146+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:19.093148+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:19.093151+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:19.093152+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:50:19.093154+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:50:19.093155+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:50:19.093157+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:50:19.093163+00:00", "trade", 11.6, 29.0]
["2026-09-30T18:50:19.093165+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:19.093170+00:00", "trade", 11.6, 104.0]
["2026-09-30T18:50:19.093171+00:00", "trade", 11.6, 105.0]
["2026-09-30T18:50:19.093178+00:00", "trade", 11.6, 110.0]
["2026-09-30T18:50:19.093188+00:00", "trade", 11.6, 199.0]
["2026-09-30T18:50:19.093189+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:19.093216+00:00", "trade", 11.6, 14.0]
["2026-09-30T18:50:19.093229+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093235+00:00", "trade", 11.6, 86.0]
["2026-09-30T18:50:19.093238+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:50:19.093238+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:50:19.093242+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:19.093243+00:00", "trade", 11.6, 24.0]
["2026-09-30T18:50:19.093258+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093261+00:00", "trade", 11.6, 75.0]
["2026-09-30T18:50:19.093264+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093271+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093278+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093284+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093291+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093299+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093306+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093320+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093326+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093333+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093347+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093353+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093360+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093366+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093372+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093378+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093386+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093393+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093400+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093407+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093414+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093427+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093434+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093440+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093447+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093454+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093461+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093467+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093474+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:19.093508+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:19.093528+00:00", "trade", 11.595, 11.0]
["2026-09-30T18:50:19.093528+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:50:19.093530+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:19.093530+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:50:19.093533+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:19.093535+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:19.093615+00:00", "trade", 11.6, 60.0]
["2026-09-30T18:50:19.093618+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:50:19.093618+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:50:19.093619+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:19.093636+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:50:19.093646+00:00", "trade", 11.6, 60.0]
["2026-09-30T18:50:19.093646+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093653+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:19.093654+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093654+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093661+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093661+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093668+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093668+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093676+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093689+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093695+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093702+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093709+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093715+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093723+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093730+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093736+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093808+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093836+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.093974+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094008+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094036+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094039+00:00", "trade", 11.6, 49.0]
["2026-09-30T18:50:19.094099+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094117+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094162+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094218+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094237+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094245+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094252+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094266+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094372+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094440+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094479+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094550+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094599+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094703+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.094823+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:19.094962+00:00", "trade", 11.61, 18.0]
["2026-09-30T18:50:19.095061+00:00", "trade", 11.6, 15.0]
["2026-09-30T18:50:19.095062+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.098942+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.102868+00:00", "trade", 11.6, 71.0]
["2026-09-30T18:50:19.104291+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:19.105296+00:00", "trade", 11.6, 48.0]
["2026-09-30T18:50:19.106482+00:00", "trade", 11.605, 23.0]
["2026-09-30T18:50:19.108368+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:50:19.115632+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.121237+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.124447+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.124895+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.125583+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.233284+00:00", "trade", 11.5967, 100.0]
["2026-09-30T18:50:19.626034+00:00", "trade", 11.5973, 100.0]
["2026-09-30T18:50:19.744035+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:50:19.744070+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:50:19.744177+00:00", "trade", 11.605, 70.0]
["2026-09-30T18:50:19.745068+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.745531+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:19.816062+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:20.094536+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:20.559999+00:00", "trade", 11.6041, 1000.0]
["2026-09-30T18:50:20.605911+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:20.606395+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:20.682433+00:00", "trade", 11.605, 1200.0]
["2026-09-30T18:50:20.683210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:21.015606+00:00", "trade", 11.5981, 14.0]
["2026-09-30T18:50:21.418171+00:00", "trade", 11.605, 101.0]
["2026-09-30T18:50:21.948114+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:21.948606+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.006533+00:00", "trade", 11.5968, 100.0]
["2026-09-30T18:50:22.007320+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.020221+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.066626+00:00", "trade", 11.5998, 100.0]
["2026-09-30T18:50:22.092090+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.209416+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.233714+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.233825+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.233903+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.234144+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.234592+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:50:22.234613+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.234615+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:50:22.234666+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.234922+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.235046+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.237648+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.240044+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.244325+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:22.245069+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.245084+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.245466+00:00", "trade", 11.605, 71.0]
["2026-09-30T18:50:22.245848+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.246212+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.246812+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.323448+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.471389+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.556202+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.566961+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.567706+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.048674+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.048769+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.048803+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:50:23.048847+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.048859+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:50:23.048904+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.049109+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.049125+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.049558+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.049589+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.049614+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.049669+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.087617+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.115062+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.144857+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.250594+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.250602+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.360141+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.360167+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:50:23.360219+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:23.360563+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.360609+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.360611+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.360617+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.360676+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.360687+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.360699+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.360714+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.360728+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.360735+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.360987+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.363882+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.391415+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.391884+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.391891+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.698937+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.841180+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:50:23.883803+00:00", "trade", 11.605, 26.0]
["2026-09-30T18:50:23.883805+00:00", "trade", 11.605, 900.0]
["2026-09-30T18:50:23.883806+00:00", "trade", 11.605, 74.0]
["2026-09-30T18:50:23.883855+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.884405+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.884475+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.884541+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.884554+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.884577+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.885005+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.892944+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.893623+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.893635+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.894665+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.921883+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:24.635054+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:24.819636+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.309402+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.309463+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.341086+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.341263+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.420233+00:00", "trade", 11.6017, 2000.0]
["2026-09-30T18:50:25.426499+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.429274+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.429436+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:25.429494+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:25.429662+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:25.429668+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:25.429836+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.429865+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.429872+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.429888+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.429895+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.429964+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.429971+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.429980+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.429993+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.430081+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.430451+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.447469+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.486760+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:25.514766+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:26.018856+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:26.019074+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:26.019479+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:26.067841+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:26.561834+00:00", "trade", 11.605, 9500.0]
["2026-09-30T18:50:26.583613+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:26.583680+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:26.584306+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:26.793536+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:26.795333+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:26.905290+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:27.107286+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:27.107305+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:27.198384+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:27.904002+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:28.000079+00:00", "trade", 11.605, 2000.0]
["2026-09-30T18:50:28.170933+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:28.171398+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:28.213457+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:28.405174+00:00", "trade", 11.5995, 100.0]
["2026-09-30T18:50:28.406140+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:50:28.730162+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:28.730188+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:28.730207+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:29.033350+00:00", "trade", 11.5953, 100.0]
["2026-09-30T18:50:29.560636+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:29.573370+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:30.444980+00:00", "trade", 11.5979, 100.0]
["2026-09-30T18:50:30.520243+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:30.520318+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:30.523819+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:30.523877+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:30.527090+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:50:30.573502+00:00", "trade", 11.605, 365.0]
["2026-09-30T18:50:30.594372+00:00", "trade", 11.6008, 382.0]
["2026-09-30T18:50:30.594967+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:30.594999+00:00", "trade", 11.605, 3.0]
["2026-09-30T18:50:30.595061+00:00", "trade", 11.605, 6.0]
["2026-09-30T18:50:30.595098+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:30.595712+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:30.596176+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:30.598103+00:00", "trade", 11.61, 12.0]
["2026-09-30T18:50:30.598567+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:30.598590+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:30.599019+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:30.600476+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:30.601594+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:50:30.614627+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:30.742707+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:50:31.413506+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:31.413543+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:31.522728+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:31.523189+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:31.812546+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:31.812658+00:00", "trade", 11.605, 99.0]
["2026-09-30T18:50:31.813507+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:31.997449+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:31.997472+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:32.025432+00:00", "trade", 11.601, 100.0]
["2026-09-30T18:50:32.447840+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:32.447860+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:32.448766+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:32.448778+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:32.449219+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:32.852945+00:00", "trade", 11.5953, 100.0]
["2026-09-30T18:50:33.137933+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:33.268959+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:33.343242+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:33.991877+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:33.992827+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.209366+00:00", "trade", 11.6011, 10.0]
["2026-09-30T18:50:34.287239+00:00", "trade", 11.6095, 100.0]
["2026-09-30T18:50:34.287544+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:34.287923+00:00", "trade", 11.605, 15.0]
["2026-09-30T18:50:34.302051+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:34.349445+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.349937+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.383460+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.471403+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:34.472170+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.474460+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:50:34.474461+00:00", "trade", 11.61, 51.0]
["2026-09-30T18:50:34.474464+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:50:34.474468+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:50:34.474490+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:50:34.474673+00:00", "trade", 11.6095, 7804.0]
["2026-09-30T18:50:34.474802+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:50:34.474827+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:34.474836+00:00", "trade", 11.61, 11.0]
["2026-09-30T18:50:34.474836+00:00", "trade", 11.61, 16.0]
["2026-09-30T18:50:34.474854+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:50:34.474901+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.474951+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.474975+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.474988+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.475001+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.475014+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.475022+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.475030+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.475072+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.475294+00:00", "trade", 11.6056, 60.0]
["2026-09-30T18:50:34.475470+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.475509+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.475719+00:00", "trade", 11.605, 174.0]
["2026-09-30T18:50:34.475784+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:34.476128+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.476138+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.476401+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.476644+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.476781+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:34.480732+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.481055+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:34.482667+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:34.981394+00:00", "trade", 11.605, 95.0]
["2026-09-30T18:50:35.101972+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.102423+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.151369+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:50:35.385136+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385142+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385144+00:00", "trade", 11.61, 49.0]
["2026-09-30T18:50:35.385145+00:00", "trade", 11.61, 311.0]
["2026-09-30T18:50:35.385148+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385154+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385162+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:50:35.385162+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385164+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:50:35.385165+00:00", "trade", 11.61, 80.0]
["2026-09-30T18:50:35.385170+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:50:35.385172+00:00", "trade", 11.61, 400.0]
["2026-09-30T18:50:35.385184+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:35.385190+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385204+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385212+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385218+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385224+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385231+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385237+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385244+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385251+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385259+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385267+00:00", "trade", 11.605, 709.0]
["2026-09-30T18:50:35.385267+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385274+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385277+00:00", "trade", 11.605, 91.0]
["2026-09-30T18:50:35.385280+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385287+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:50:35.385290+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:50:35.385291+00:00", "trade", 11.61, 49.0]
["2026-09-30T18:50:35.385294+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385301+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385307+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385314+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385316+00:00", "trade", 11.61, 194.0]
["2026-09-30T18:50:35.385321+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385328+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385335+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385342+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385348+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385381+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:50:35.385387+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385389+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:35.385395+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385399+00:00", "trade", 11.61, 59.0]
["2026-09-30T18:50:35.385408+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:50:35.385409+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385413+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385425+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385441+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385449+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385467+00:00", "trade", 11.61, 48.0]
["2026-09-30T18:50:35.385475+00:00", "trade", 11.61, 13.0]
["2026-09-30T18:50:35.385486+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385493+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385514+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385515+00:00", "trade", 11.605, 375.0]
["2026-09-30T18:50:35.385528+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:35.385535+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385542+00:00", "trade", 11.605, 97.0]
["2026-09-30T18:50:35.385552+00:00", "trade", 11.61, 13.0]
["2026-09-30T18:50:35.385552+00:00", "trade", 11.61, 221.0]
["2026-09-30T18:50:35.385552+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:35.385552+00:00", "trade", 11.61, 26.0]
["2026-09-30T18:50:35.385554+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385567+00:00", "trade", 11.61, 360.0]
["2026-09-30T18:50:35.385583+00:00", "trade", 11.61, 221.0]
["2026-09-30T18:50:35.385592+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385595+00:00", "trade", 11.61, 360.0]
["2026-09-30T18:50:35.385613+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385620+00:00", "trade", 11.61, 360.0]
["2026-09-30T18:50:35.385621+00:00", "trade", 11.61, 279.0]
["2026-09-30T18:50:35.385623+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385627+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385630+00:00", "trade", 11.605, 360.0]
["2026-09-30T18:50:35.385634+00:00", "trade", 11.605, 14.0]
["2026-09-30T18:50:35.385634+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385638+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385662+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385663+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385666+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:35.385688+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385689+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385752+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385822+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385834+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385895+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385932+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.385954+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.386065+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.386066+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:50:35.386067+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.386370+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.386379+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.386736+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.386771+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.386887+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.389964+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:35.389966+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:35.390624+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.390630+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.390650+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.390705+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.391974+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.395350+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.395737+00:00", "trade", 11.61, 24.0]
["2026-09-30T18:50:35.397583+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:50:35.397918+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:35.398605+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.398655+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.418693+00:00", "trade", 11.61, 360.0]
["2026-09-30T18:50:35.444527+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.537098+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.537550+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.539649+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.880307+00:00", "trade", 11.6099, 2000.0]
["2026-09-30T18:50:35.891463+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.925774+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.926452+00:00", "trade", 11.605, 5.0]
["2026-09-30T18:50:35.926826+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:35.995509+00:00", "trade", 11.605, 95.0]
["2026-09-30T18:50:36.000317+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:36.129860+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:36.130550+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:36.130990+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:36.344163+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:36.346236+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:36.738330+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:36.738776+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:36.861008+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:36.861071+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:36.861151+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:36.861586+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.019880+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:37.019944+00:00", "trade", 11.605, 106.0]
["2026-09-30T18:50:37.020632+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.020639+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.021009+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.021107+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.022789+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.107201+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:37.107231+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:50:37.107255+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:37.107300+00:00", "trade", 11.605, 259.0]
["2026-09-30T18:50:37.107313+00:00", "trade", 11.605, 741.0]
["2026-09-30T18:50:37.107581+00:00", "trade", 11.605, 275.0]
["2026-09-30T18:50:37.107594+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:37.107704+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.107952+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.109168+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.109730+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.154549+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:50:37.155248+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.286303+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.335155+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.909174+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.909626+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:37.914997+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.122814+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:38.122823+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:50:38.122846+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:38.122858+00:00", "trade", 11.61, 325.0]
["2026-09-30T18:50:38.122887+00:00", "trade", 11.605, 59.0]
["2026-09-30T18:50:38.122900+00:00", "trade", 11.605, 791.0]
["2026-09-30T18:50:38.123180+00:00", "trade", 11.605, 275.0]
["2026-09-30T18:50:38.123193+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:38.123249+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.123257+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.123405+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.123477+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.123704+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.125784+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.126521+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.126982+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.289491+00:00", "trade", 11.605, 195.0]
["2026-09-30T18:50:38.289690+00:00", "trade", 11.61, 1200.0]
["2026-09-30T18:50:38.289699+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:50:38.289704+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:50:38.289712+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:50:38.289716+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:50:38.289721+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:50:38.289726+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:50:38.289731+00:00", "trade", 11.61, 400.0]
["2026-09-30T18:50:38.289759+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.289773+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.289798+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.289807+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.290199+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.290218+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.290256+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.290537+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.290713+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.290802+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.291288+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.291463+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.291911+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.306561+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:38.307237+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.307766+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.340893+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:38.361740+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:39.114151+00:00", "trade", 11.605, 9000.0]
["2026-09-30T18:50:39.114781+00:00", "trade", 11.6071, 51.0]
["2026-09-30T18:50:39.114843+00:00", "trade", 11.6066, 53.0]
["2026-09-30T18:50:39.160352+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:39.577552+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:40.450823+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:40.863120+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:41.154376+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:42.246090+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:50:42.246925+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:42.613682+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:50:42.826472+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:50:42.827318+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:42.984377+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:43.926467+00:00", "trade", 11.598, 100.0]
["2026-09-30T18:50:44.542654+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:44.542972+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:45.537343+00:00", "trade", 11.605, 90.0]
["2026-09-30T18:50:46.130759+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.130766+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.131221+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.131230+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.131804+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.206510+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:46.206626+00:00", "trade", 11.6, 37.0]
["2026-09-30T18:50:46.206645+00:00", "trade", 11.6, 12.0]
["2026-09-30T18:50:46.206680+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:46.206687+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:46.206704+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:46.207083+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.207092+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.207109+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.207135+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.207152+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.207160+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.207228+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.207372+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.207462+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.208876+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.210809+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.228970+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.229080+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.233342+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.276577+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.277508+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.531539+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.538738+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.647392+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:46.648620+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:47.133795+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:47.134735+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:47.322165+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:47.322434+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:47.552588+00:00", "trade", 11.5972, 22.0]
["2026-09-30T18:50:47.685576+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:50:48.146302+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:49.147261+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:49.147337+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:49.302628+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:49.576248+00:00", "trade", 11.6099, 50.0]
["2026-09-30T18:50:49.686229+00:00", "trade", 11.605, 12.0]
["2026-09-30T18:50:49.751493+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:49.816259+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:49.902970+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:49.938678+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:49.940407+00:00", "trade", 11.6, 900.0]
["2026-09-30T18:50:50.123841+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:50.645387+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:50.645397+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:50.701907+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:51.380906+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:51.432218+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:51.490367+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:51.749778+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:52.091685+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:52.197837+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:50:52.303469+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:52.575184+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:52.901528+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:52.982264+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:53.760081+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:53.760443+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:53.807591+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:53.809480+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:53.937436+00:00", "trade", 11.605, 9400.0]
["2026-09-30T18:50:53.937525+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:53.938120+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:53.938244+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:53.938587+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:54.097037+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:50:54.213078+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:50:54.213831+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:54.213861+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:54.329896+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:54.330160+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:54.725563+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:54.760972+00:00", "trade", 11.605, 2000.0]
["2026-09-30T18:50:54.761783+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:54.808774+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:54.808813+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:54.809360+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:55.156374+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:55.411204+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:55.411960+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:55.432072+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:55.494360+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:55.551148+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:57.140819+00:00", "trade", 11.605, 600.0]
["2026-09-30T18:50:57.141716+00:00", "trade", 11.605, 400.0]
["2026-09-30T18:50:57.147237+00:00", "trade", 11.6001, 1400.0]
["2026-09-30T18:50:58.010340+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.013553+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.013621+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:50:58.013624+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.013637+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:58.013638+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.013660+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.013968+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111207+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111208+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:58.111209+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:58.111211+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:58.111212+00:00", "trade", 11.6, 1000.0]
["2026-09-30T18:50:58.111213+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111216+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:58.111247+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111254+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111261+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111267+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111276+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111282+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111288+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111293+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:50:58.111295+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111304+00:00", "trade", 11.6, 15.0]
["2026-09-30T18:50:58.111309+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111313+00:00", "trade", 11.6, 60.0]
["2026-09-30T18:50:58.111313+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:50:58.111315+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111322+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111328+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111334+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111340+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111347+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111353+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:58.111354+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111360+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:58.111361+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111367+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111373+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111379+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111386+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:58.111393+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111400+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111407+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111414+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111420+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111427+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111439+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111446+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111453+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111459+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111465+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111491+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111498+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111505+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111519+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111526+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111533+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111540+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:50:58.111627+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:58.111628+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:58.111640+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:58.111641+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:50:58.111645+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:58.111645+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:58.111787+00:00", "trade", 11.6, 296.0]
["2026-09-30T18:50:58.111797+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:50:58.111805+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:58.111808+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:50:58.111831+00:00", "trade", 11.6, 300.0]
["2026-09-30T18:50:58.111833+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.111843+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.111860+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.111909+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.111962+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.112209+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.112318+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.112347+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.112365+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.112371+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.113689+00:00", "trade", 11.595, 28.0]
["2026-09-30T18:50:58.113721+00:00", "trade", 11.595, 360.0]
["2026-09-30T18:50:58.115806+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.115877+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.116263+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.116368+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.116687+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.116712+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.116718+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.116725+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.116748+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.116896+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.117457+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.118551+00:00", "trade", 11.6, 300.0]
["2026-09-30T18:50:58.131736+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.135969+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.141547+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.141573+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.141983+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.144135+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.162981+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.184713+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.185149+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.209956+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.209985+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.210531+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.212673+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.212700+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.212901+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.238413+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.260301+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.260761+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.289476+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.289936+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.291262+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.445058+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:50:58.458909+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.459440+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.538712+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.582718+00:00", "trade", 11.5944, 10.0]
["2026-09-30T18:50:58.584161+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.838940+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:50:58.894628+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:50:59.315764+00:00", "trade", 11.6, 7.0]
["2026-09-30T18:50:59.649543+00:00", "trade", 11.5999, 1400.0]
["2026-09-30T18:50:59.650329+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:00.059572+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:00.062427+00:00", "trade", 11.595, 14.0]
["2026-09-30T18:51:00.062428+00:00", "trade", 11.595, 86.0]
["2026-09-30T18:51:00.062948+00:00", "trade", 11.595, 900.0]
["2026-09-30T18:51:00.065933+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:00.362512+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:51:00.362548+00:00", "trade", 11.595, 88.0]
["2026-09-30T18:51:00.363312+00:00", "trade", 11.595, 12.0]
["2026-09-30T18:51:00.363340+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:51:00.581624+00:00", "trade", 11.5969, 1000.0]
["2026-09-30T18:51:00.582245+00:00", "trade", 11.6021, 50.0]
["2026-09-30T18:51:00.887967+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:02.776281+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:02.970137+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:51:03.980781+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:51:05.143996+00:00", "trade", 11.595, 4.0]
["2026-09-30T18:51:05.144675+00:00", "trade", 11.595, 16.0]
["2026-09-30T18:51:05.156123+00:00", "trade", 11.595, 5.0]
["2026-09-30T18:51:05.942538+00:00", "trade", 11.6, 22.0]
["2026-09-30T18:51:06.593905+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:51:06.757899+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:51:06.769558+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:06.972655+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:06.972932+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:06.975960+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:06.993323+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:06.994186+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:07.645198+00:00", "trade", 11.5996, 100.0]
["2026-09-30T18:51:07.669550+00:00", "trade", 11.595, 5.0]
["2026-09-30T18:51:07.681587+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:07.689545+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:07.689631+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:07.689790+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:07.689796+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:07.689803+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:07.689813+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:07.689827+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:51:07.689828+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:07.689834+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:07.690090+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:07.719573+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:07.814903+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:08.245503+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:08.246306+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:08.518900+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:08.519293+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:08.519384+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:08.519398+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:08.519573+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:08.519597+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:08.519882+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:08.520897+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:08.537069+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:08.540724+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:08.540813+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:09.013353+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:09.014030+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:09.116413+00:00", "trade", 11.6017, 26.0]
["2026-09-30T18:51:09.551342+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:51:09.551459+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:09.551958+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:09.618598+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:09.618755+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:09.748962+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:09.748974+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:09.749723+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:09.983929+00:00", "trade", 11.5983, 100.0]
["2026-09-30T18:51:10.193572+00:00", "trade", 11.6048, 3.0]
["2026-09-30T18:51:10.195250+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:10.195979+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:10.725654+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:10.726030+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:10.733728+00:00", "trade", 11.595, 32.0]
["2026-09-30T18:51:10.880440+00:00", "trade", 11.595, 19.0]
["2026-09-30T18:51:11.700164+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:11.722274+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:12.384618+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:16.026998+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:18.657438+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:51:18.658113+00:00", "trade", 11.595, 21.0]
["2026-09-30T18:51:18.658230+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:18.672545+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:20.332356+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:20.399517+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:20.766382+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:51:20.995637+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:51:21.107960+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:21.131919+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:21.131943+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:21.131948+00:00", "trade", 11.59, 99.0]
["2026-09-30T18:51:21.132378+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:21.132622+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:21.133510+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:21.133891+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:21.184270+00:00", "trade", 11.5928, 99.0]
["2026-09-30T18:51:21.185039+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:21.285302+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:21.285328+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:21.286011+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:21.286064+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:21.621769+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:21.622782+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:51:21.623838+00:00", "trade", 11.6, 43.0]
["2026-09-30T18:51:21.908847+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.239345+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.286483+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.426778+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.426805+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.427320+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.427459+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.446990+00:00", "trade", 11.5925, 19.0]
["2026-09-30T18:51:22.448125+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.629975+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.714899+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.715155+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.715646+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.716593+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.716619+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.717011+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.717913+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.729436+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:22.758661+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:23.333094+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:51:23.333791+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:23.461669+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:23.871065+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:23.871091+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:23.871602+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:23.871759+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:23.872255+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:23.970599+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:24.188245+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:24.188985+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:24.326235+00:00", "trade", 11.6047, 26.0]
["2026-09-30T18:51:24.329612+00:00", "trade", 11.6047, 91.0]
["2026-09-30T18:51:24.359406+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:24.614385+00:00", "trade", 11.595, 6000.0]
["2026-09-30T18:51:24.615264+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:24.835599+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:24.844913+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:24.855324+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:24.879580+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:24.879606+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:24.880112+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:24.880277+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.025523+00:00", "trade", 11.595, 18.0]
["2026-09-30T18:51:26.026350+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.110469+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.110496+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.110500+00:00", "trade", 11.59, 99.0]
["2026-09-30T18:51:26.111025+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.111074+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.111168+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.134076+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.134398+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.134480+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.134547+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.138036+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.164370+00:00", "trade", 11.5928, 99.0]
["2026-09-30T18:51:26.176533+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.578477+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:26.687220+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:27.463446+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:27.463487+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:27.463979+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:27.464491+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:27.490630+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:27.490775+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:27.615321+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:27.615350+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:27.703758+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:27.957310+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:28.034704+00:00", "trade", 11.5976, 6.0]
["2026-09-30T18:51:28.034723+00:00", "trade", 11.5976, 1.0]
["2026-09-30T18:51:28.398337+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:28.398360+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:28.736723+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:28.736758+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:28.894157+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:28.910596+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:29.006102+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:29.174387+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:29.174413+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:29.174934+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:29.175069+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:29.287791+00:00", "trade", 11.59, 15.0]
["2026-09-30T18:51:29.289023+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:29.516138+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:29.516841+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:29.516855+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:29.520453+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:29.931975+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:29.946193+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:29.946503+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:30.017714+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:30.117758+00:00", "trade", 11.59, 9.0]
["2026-09-30T18:51:30.117844+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:51:30.118119+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:30.118607+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:30.246895+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:30.449355+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:30.450459+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:30.583401+00:00", "trade", 11.5948, 18.0]
["2026-09-30T18:51:30.584237+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:30.679704+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:30.731014+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:31.063103+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:31.063244+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:31.076845+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:31.077540+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:31.518022+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:31.518774+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:31.616755+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:31.924402+00:00", "trade", 11.6039, 6.0]
["2026-09-30T18:51:31.932251+00:00", "trade", 11.6039, 1.0]
["2026-09-30T18:51:32.118049+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:32.397027+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:51:32.397853+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:32.485214+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:32.639335+00:00", "trade", 11.595, 2000.0]
["2026-09-30T18:51:33.078593+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:33.212046+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:33.215120+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:33.478124+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:33.479069+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:33.640006+00:00", "trade", 11.595, 14.0]
["2026-09-30T18:51:33.640762+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:33.831844+00:00", "trade", 11.5901, 19.0]
["2026-09-30T18:51:34.251039+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:34.328200+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:34.328925+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:34.409946+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:34.435032+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:34.487910+00:00", "trade", 11.59, 250.0]
["2026-09-30T18:51:34.586386+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:34.804357+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:35.011860+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:35.011886+00:00", "trade", 11.59, 99.0]
["2026-09-30T18:51:35.012323+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:35.064801+00:00", "trade", 11.5928, 99.0]
["2026-09-30T18:51:35.066527+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:35.108361+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:35.318385+00:00", "trade", 11.5982, 100.0]
["2026-09-30T18:51:35.543450+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:35.544106+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:35.569623+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:35.572545+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:35.704474+00:00", "trade", 11.595, 1300.0]
["2026-09-30T18:51:37.619558+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:37.620006+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:37.620453+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:37.622190+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:37.622710+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:37.623621+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:37.880842+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:38.304524+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:38.304549+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:38.304985+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:39.241957+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:39.415191+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:51:39.727563+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:39.942327+00:00", "trade", 11.5986, 1.0]
["2026-09-30T18:51:40.166841+00:00", "trade", 11.5986, 5.0]
["2026-09-30T18:51:40.778237+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:42.205495+00:00", "trade", 11.6007, 13.0]
["2026-09-30T18:51:42.210243+00:00", "trade", 11.595, 31.0]
["2026-09-30T18:51:43.143350+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:43.973891+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:43.974350+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:43.974365+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:43.974468+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:43.974495+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:43.974915+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:44.021677+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:44.902439+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:45.129038+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:45.129049+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:45.129062+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:45.129069+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:45.129077+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:45.129139+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:51:45.129516+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:45.141929+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:45.392063+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:46.306689+00:00", "trade", 11.6035, 3.0]
["2026-09-30T18:51:47.119046+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:47.119151+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:47.276720+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:48.875580+00:00", "trade", 11.595, 300.0]
["2026-09-30T18:51:48.875643+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:51:48.907881+00:00", "trade", 11.595, 600.0]
["2026-09-30T18:51:48.935804+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:51:48.943614+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:51:48.949656+00:00", "trade", 11.595, 152.0]
["2026-09-30T18:51:49.008724+00:00", "trade", 11.595, 155.0]
["2026-09-30T18:51:49.520490+00:00", "trade", 11.595, 18.0]
["2026-09-30T18:51:51.913794+00:00", "trade", 11.5999, 1.0]
["2026-09-30T18:51:52.081910+00:00", "trade", 11.5986, 4.0]
["2026-09-30T18:51:52.623748+00:00", "trade", 11.5986, 1.0]
["2026-09-30T18:51:53.206592+00:00", "trade", 11.595, 14.0]
["2026-09-30T18:51:53.272708+00:00", "trade", 11.5922, 145.0]
["2026-09-30T18:51:53.273496+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:53.273950+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:53.808646+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:54.173361+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:54.857170+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:54.857660+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:54.860182+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:54.860241+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:54.860647+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:55.307956+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:55.309175+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:55.310122+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:55.893131+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:51:56.284954+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:56.285485+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:57.585336+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:51:58.024820+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:58.024847+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:58.025343+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:58.025850+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:58.052559+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:58.132305+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:58.342671+00:00", "trade", 11.595, 152.0]
["2026-09-30T18:51:58.383544+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:58.383801+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:58.447974+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:51:58.449518+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:51:58.452134+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:51:59.339686+00:00", "trade", 11.595, 15.0]
["2026-09-30T18:51:59.865593+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:51:59.868046+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:51:59.869691+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:51:59.903472+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:52:00.623097+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:00.623552+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:00.624094+00:00", "trade", 11.595, 90.0]
["2026-09-30T18:52:00.624473+00:00", "trade", 11.595, 90.0]
["2026-09-30T18:52:00.781764+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:00.782480+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:00.812022+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:01.278587+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:01.310018+00:00", "trade", 11.595, 56.0]
["2026-09-30T18:52:01.312330+00:00", "trade", 11.59, 1644.0]
["2026-09-30T18:52:01.582514+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:01.593207+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:02.091990+00:00", "trade", 11.595, 107.0]
["2026-09-30T18:52:02.381806+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:02.525196+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:02.769272+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:03.239800+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:03.241279+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:03.241646+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:03.242263+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:03.242723+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:03.529670+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:04.180839+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:04.356526+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:04.424066+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:52:04.680081+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:04.719060+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:04.722080+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:04.846284+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:04.846717+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:04.847188+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:04.858918+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:04.971322+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:52:05.051027+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:05.051053+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:05.051655+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:05.201177+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:52:05.440251+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:05.454264+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:05.545124+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:05.545151+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:05.582865+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:06.884792+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:06.885020+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:06.885478+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:06.936713+00:00", "trade", 11.6011, 100.0]
["2026-09-30T18:52:07.246233+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:07.633392+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:07.841009+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:07.841042+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:07.842081+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:07.842548+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:08.091245+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:08.091846+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:08.092255+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:08.384144+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:08.967622+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:09.020123+00:00", "trade", 11.5986, 160.0]
["2026-09-30T18:52:09.654040+00:00", "trade", 11.5984, 100.0]
["2026-09-30T18:52:09.716094+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:09.723546+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:09.724224+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:10.099436+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:10.942300+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:11.097843+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:11.439018+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:52:11.439537+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:11.439548+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:11.448375+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:12.818527+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.218447+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.376297+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.451489+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.655092+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702167+00:00", "trade", 11.595, 105.0]
["2026-09-30T18:52:13.702170+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702177+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702185+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702200+00:00", "trade", 11.6, 91.0]
["2026-09-30T18:52:13.702202+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702206+00:00", "trade", 11.6, 75.0]
["2026-09-30T18:52:13.702207+00:00", "trade", 11.6, 92.0]
["2026-09-30T18:52:13.702218+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702226+00:00", "trade", 11.595, 395.0]
["2026-09-30T18:52:13.702234+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702242+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702256+00:00", "trade", 11.6, 1060.0]
["2026-09-30T18:52:13.702266+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702282+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702387+00:00", "trade", 11.6, 75.0]
["2026-09-30T18:52:13.702398+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:52:13.702441+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702457+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702472+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702541+00:00", "trade", 11.6, 40.0]
["2026-09-30T18:52:13.702587+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702673+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702699+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702711+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702719+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702727+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702737+00:00", "trade", 11.59, 21.0]
["2026-09-30T18:52:13.702750+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702919+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.702978+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.703258+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.703334+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.703430+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.704067+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.704513+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.704931+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.704941+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.705467+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.705911+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.709906+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.720641+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.721091+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.753267+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:13.753382+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:14.225103+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:14.553509+00:00", "trade", 11.5985, 100.0]
["2026-09-30T18:52:14.643073+00:00", "trade", 11.5972, 1.0]
["2026-09-30T18:52:14.709954+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:52:15.132910+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:15.133575+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:52:15.133967+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:15.133979+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:16.036021+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:16.037102+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:16.037663+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:16.115430+00:00", "trade", 11.5999, 2000.0]
["2026-09-30T18:52:16.306762+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:16.307330+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:16.308246+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:16.394642+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:16.499385+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:16.545767+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:17.544452+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:17.689587+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:52:17.991054+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:18.135381+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:18.268803+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:18.956456+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:19.109627+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:19.615334+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:52:20.053321+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.229375+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:52:20.804244+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.907898+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.907905+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.907917+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.907937+00:00", "trade", 11.6, 60.0]
["2026-09-30T18:52:20.907946+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.907952+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.907959+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.908120+00:00", "trade", 11.6, 300.0]
["2026-09-30T18:52:20.908335+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.908347+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.908385+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.908411+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.908465+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.911886+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.915679+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.916316+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.932087+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.955230+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:20.955306+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:21.029568+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:21.029610+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:21.040554+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:21.096351+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:52:21.097141+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:21.097596+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:21.173765+00:00", "trade", 11.5922, 262.0]
["2026-09-30T18:52:21.174122+00:00", "trade", 11.5922, 1.0]
["2026-09-30T18:52:21.182191+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:21.480343+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:52:21.557739+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:22.224874+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:22.225390+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:22.225400+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:22.225672+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:22.303816+00:00", "trade", 11.595, 1300.0]
["2026-09-30T18:52:22.878082+00:00", "trade", 11.5999, 1000.0]
["2026-09-30T18:52:22.878857+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:22.879101+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:22.879131+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:22.899607+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:22.954332+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:22.955297+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:23.286948+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:23.642967+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:23.702250+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:23.703712+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:23.706182+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:23.706827+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:23.844720+00:00", "trade", 11.6026, 8.0]
["2026-09-30T18:52:24.865086+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:24.884361+00:00", "trade", 11.6025, 10.0]
["2026-09-30T18:52:24.937013+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:24.968996+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:25.204295+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:25.204311+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:25.204621+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:25.204796+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:25.207164+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:25.208436+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:26.361999+00:00", "trade", 11.5957, 102.0]
["2026-09-30T18:52:27.091324+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.091330+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.123165+00:00", "trade", 11.595, 2000.0]
["2026-09-30T18:52:27.374617+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.374628+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.375137+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.375922+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.406079+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.418468+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.503583+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.503810+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.505573+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.632217+00:00", "trade", 11.6, 186.0]
["2026-09-30T18:52:27.632222+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.632253+00:00", "trade", 11.6, 83.0]
["2026-09-30T18:52:27.632255+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:52:27.632256+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:52:27.632257+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:52:27.632261+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:52:27.632276+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:52:27.632278+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:52:27.632281+00:00", "trade", 11.6, 484.0]
["2026-09-30T18:52:27.632326+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.632327+00:00", "trade", 11.6, 73.0]
["2026-09-30T18:52:27.632349+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.632352+00:00", "trade", 11.6, 791.0]
["2026-09-30T18:52:27.632355+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.632375+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.632388+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:52:27.632395+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632403+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632409+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632417+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632424+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632431+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632433+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:52:27.632437+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632443+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632450+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632463+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632477+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632485+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632491+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632499+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632506+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:52:27.632663+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:52:27.632682+00:00", "trade", 11.6, 14.0]
["2026-09-30T18:52:27.632739+00:00", "trade", 11.6, 84.0]
["2026-09-30T18:52:27.632741+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:52:27.632741+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:52:27.632742+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:52:27.632746+00:00", "trade", 11.6, 13.0]
["2026-09-30T18:52:27.632758+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.632807+00:00", "trade", 11.6, 7.0]
["2026-09-30T18:52:27.632808+00:00", "trade", 11.6, 300.0]
["2026-09-30T18:52:27.632836+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.632843+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.632859+00:00", "trade", 11.6, 114.0]
["2026-09-30T18:52:27.632901+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.632956+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.633068+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.633158+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.633187+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.633197+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.633204+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.633214+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.633222+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.633319+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.633367+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.633570+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.633661+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.634370+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.635111+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.636836+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.639438+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.639448+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:27.653080+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:28.632608+00:00", "trade", 11.605, 18.0]
["2026-09-30T18:52:28.753040+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:29.037652+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:29.038108+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:29.038140+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:29.540209+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:29.540821+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:52:29.734551+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:30.163025+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:30.163035+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:30.163269+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:30.163283+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:30.163302+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:30.163445+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:30.163771+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:30.164273+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:30.165863+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:30.166600+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.292821+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.293490+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.293565+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.293779+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.294108+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.295220+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.375253+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.545467+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.545857+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.546354+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.547038+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.552261+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.645455+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.645733+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.648005+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.670444+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.728754+00:00", "trade", 11.6099, 10.0]
["2026-09-30T18:52:31.729064+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.730294+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.973601+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.974126+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.974302+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.974582+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.974595+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:31.977889+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:32.011269+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:32.011602+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:32.065656+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:32.065804+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:32.066264+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:32.451410+00:00", "trade", 11.602, 500.0]
["2026-09-30T18:52:32.917979+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:32.918484+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.564950+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.565623+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.565643+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.565660+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.565722+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.566367+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.568309+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.606484+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.726264+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.726539+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.818907+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.819479+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.842932+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:33.844804+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:34.798254+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:34.833832+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.031141+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.180386+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.204012+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.533883+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:52:35.536745+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.551260+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.551722+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.817105+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.840329+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.840780+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.840838+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.840852+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.841294+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.842314+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:35.968401+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:36.436179+00:00", "trade", 11.6077, 100.0]
["2026-09-30T18:52:36.698819+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:36.698841+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:36.698850+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.200728+00:00", "trade", 11.61, 73.0]
["2026-09-30T18:52:37.201102+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.201130+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.201155+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.201162+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.201187+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.201200+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.228925+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.287044+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.287450+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.287492+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.288861+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.290625+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.290633+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.291085+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.291139+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.302989+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.304041+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.304090+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.304998+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.310265+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.318682+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.318730+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.318862+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.367978+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.434634+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.435100+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.436842+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.506282+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.507751+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.738016+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:37.738936+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:39.300205+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:52:40.863834+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:40.869172+00:00", "trade", 11.5987, 100.0]
["2026-09-30T18:52:40.877453+00:00", "trade", 11.5987, 100.0]
["2026-09-30T18:52:41.188430+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:42.079975+00:00", "trade", 11.605, 9000.0]
["2026-09-30T18:52:42.081129+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:52:42.081518+00:00", "trade", 11.605, 276.0]
["2026-09-30T18:52:43.069116+00:00", "trade", 11.6, 67.0]
["2026-09-30T18:52:43.270622+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.271089+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.271152+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.271216+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.271234+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.271243+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.272257+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.443482+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.443504+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.443766+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.443867+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.444257+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.481257+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.481726+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.481753+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.481971+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.482184+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.484357+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.531952+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.532021+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.532037+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:43.656326+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:52:44.656982+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:52:44.657153+00:00", "trade", 11.605, 212.0]
["2026-09-30T18:52:44.657897+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:44.657901+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:44.658358+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:44.659623+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:44.706758+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:44.707711+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:44.707718+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:45.320619+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:45.321079+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:46.345747+00:00", "trade", 11.5995, 2.0]
["2026-09-30T18:52:46.389882+00:00", "trade", 11.605, 9500.0]
["2026-09-30T18:52:46.391188+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:52:46.391410+00:00", "trade", 11.605, 109.0]
["2026-09-30T18:52:46.392249+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:46.392297+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:46.392697+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:46.392717+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:46.392762+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:46.392901+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:46.393170+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:46.393413+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:46.393870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:46.396548+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:52:46.396758+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:52:46.424584+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:46.790773+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:47.000661+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:47.000867+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:47.000911+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:47.003385+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:47.003835+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:47.004294+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:47.155606+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:47.258182+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:47.544683+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:48.259163+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:48.259346+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:48.307659+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:48.308374+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:48.496238+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:48.496246+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:48.496712+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:48.927354+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:48.927428+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:48.961370+00:00", "trade", 11.6022, 200.0]
["2026-09-30T18:52:48.963228+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.777389+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.777822+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.777895+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.778276+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.800401+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.835925+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.835932+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.835958+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:49.836367+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.836389+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.836409+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.836820+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.836881+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.838308+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.852662+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:49.979558+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:50.015766+00:00", "trade", 11.5994, 100.0]
["2026-09-30T18:52:50.123686+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:52:50.743724+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:50.744199+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:51.331704+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:52:51.334056+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:51.460645+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:52:53.574774+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:53.574781+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:53.766524+00:00", "trade", 11.6001, 19.0]
["2026-09-30T18:52:54.060761+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:52:54.159160+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:52:54.666106+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:54.668383+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:55.660046+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:55.878080+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:55.879046+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:55.879494+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025296+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025302+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025310+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025326+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:52:58.025333+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:52:58.025337+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025343+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025808+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025860+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025866+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025879+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025886+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025903+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025921+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025928+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.025998+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.026374+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.026532+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.026797+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.032950+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.048433+00:00", "trade", 11.605, 60.0]
["2026-09-30T18:52:58.158678+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.409235+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.565115+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.565129+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.565154+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.688126+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.756323+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:52:58.756379+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.757038+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.757086+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:58.946834+00:00", "trade", 11.5993, 100.0]
["2026-09-30T18:52:59.460189+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:59.791909+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:59.792380+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:59.792702+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:00.061551+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:00.062005+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:00.279685+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:00.279747+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:00.319105+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:00.319550+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:00.709723+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:00.785285+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:01.278455+00:00", "trade", 11.6033, 2000.0]
["2026-09-30T18:53:01.279136+00:00", "trade", 11.605, 20.0]
["2026-09-30T18:53:01.279655+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:01.281924+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:01.394750+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:01.395214+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:01.395943+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:01.396757+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:01.905430+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.034182+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.034636+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.077381+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.087570+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.088033+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.246953+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.378456+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:53:02.439940+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.449224+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:53:02.450008+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.557563+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.557643+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.557818+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.558012+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.558121+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.558144+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:53:02.558243+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.558535+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.558541+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.558988+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.559656+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.592821+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.875994+00:00", "trade", 11.5996, 100.0]
["2026-09-30T18:53:02.952942+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.953388+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.953397+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.954064+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.955244+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:02.955729+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:03.264955+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:04.136546+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:04.765154+00:00", "trade", 11.61, 9000.0]
["2026-09-30T18:53:05.525944+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.550518+00:00", "trade", 11.6017, 21.0]
["2026-09-30T18:53:05.593984+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.598040+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.598047+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.598067+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.598576+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:53:05.598661+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:53:05.598842+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.598862+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.602719+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.602897+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.603393+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.603440+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.611806+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.612272+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.613855+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.617933+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:53:05.617993+00:00", "trade", 11.605, 375.0]
["2026-09-30T18:53:05.618760+00:00", "trade", 11.605, 475.0]
["2026-09-30T18:53:05.619268+00:00", "trade", 11.605, 150.0]
["2026-09-30T18:53:05.622036+00:00", "trade", 11.605, 325.0]
["2026-09-30T18:53:05.622101+00:00", "trade", 11.605, 191.0]
["2026-09-30T18:53:05.671434+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.671673+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.671713+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.671951+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.695818+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.696129+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.697590+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.698656+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.724751+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.725217+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:05.746523+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:06.240022+00:00", "trade", 11.6001, 19.0]
["2026-09-30T18:53:06.290977+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:53:06.290978+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:53:06.290979+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:53:06.290981+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:06.290985+00:00", "trade", 11.61, 28.0]
["2026-09-30T18:53:06.290985+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:06.290986+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:53:06.290997+00:00", "trade", 11.61, 7.0]
["2026-09-30T18:53:06.290999+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:53:06.291011+00:00", "trade", 11.61, 238.0]
["2026-09-30T18:53:06.291029+00:00", "trade", 11.61, 48.0]
["2026-09-30T18:53:06.291101+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:06.291116+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:06.291121+00:00", "trade", 11.61, 385.0]
["2026-09-30T18:53:06.291122+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:06.291129+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:06.291141+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291149+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291156+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291162+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291169+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291175+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291181+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291194+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291201+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291227+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291233+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291239+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291246+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291252+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291266+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291269+00:00", "trade", 11.61, 433.0]
["2026-09-30T18:53:06.291276+00:00", "trade", 11.61, 400.0]
["2026-09-30T18:53:06.291329+00:00", "trade", 11.61, 274.0]
["2026-09-30T18:53:06.291389+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291503+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291583+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:53:06.291586+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:06.291588+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:06.291588+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:53:06.291588+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:06.291589+00:00", "trade", 11.61, 339.0]
["2026-09-30T18:53:06.291634+00:00", "trade", 11.61, 236.0]
["2026-09-30T18:53:06.291635+00:00", "trade", 11.61, 7.0]
["2026-09-30T18:53:06.291645+00:00", "trade", 11.61, 701.0]
["2026-09-30T18:53:06.291649+00:00", "trade", 11.61, 129.0]
["2026-09-30T18:53:06.291659+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:53:06.291661+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:53:06.291679+00:00", "trade", 11.61, 136.0]
["2026-09-30T18:53:06.291679+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.291692+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:53:06.291719+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.291723+00:00", "trade", 11.61, 128.0]
["2026-09-30T18:53:06.291728+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.291735+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.291758+00:00", "trade", 11.61, 64.0]
["2026-09-30T18:53:06.291797+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.291837+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.291899+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.292068+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.292089+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:53:06.292118+00:00", "trade", 11.615, 25.0]
["2026-09-30T18:53:06.292303+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.292401+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.292624+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.292711+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.292815+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.292834+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.293170+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.293284+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.294970+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.298937+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.298946+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.299387+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:06.329278+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:53:06.394751+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:53:06.394837+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:53:06.394944+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:53:06.394999+00:00", "trade", 11.615, 262.0]
["2026-09-30T18:53:06.395056+00:00", "trade", 11.615, 738.0]
["2026-09-30T18:53:06.395515+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.022812+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023424+00:00", "trade", 11.61, 900.0]
["2026-09-30T18:53:07.023426+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:53:07.023430+00:00", "trade", 11.61, 83.0]
["2026-09-30T18:53:07.023430+00:00", "trade", 11.61, 24.0]
["2026-09-30T18:53:07.023432+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:53:07.023432+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:53:07.023456+00:00", "trade", 11.61, 34.0]
["2026-09-30T18:53:07.023492+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023498+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023516+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:07.023521+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:53:07.023526+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023528+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:53:07.023529+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:53:07.023531+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:07.023533+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:07.023534+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:07.023536+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:53:07.023537+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:53:07.023541+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:07.023542+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:07.023542+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023549+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023555+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023562+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023575+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023582+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023604+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023610+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023619+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023626+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023633+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023647+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023653+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023660+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023668+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023675+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023682+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023684+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023689+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023714+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:07.023749+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:53:07.023760+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:07.023769+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:07.023778+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:07.023785+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:07.023791+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:07.023805+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:07.023812+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:07.023819+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:07.023833+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:07.023840+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:07.023845+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:53:07.023847+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:07.023848+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:07.023849+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:07.023849+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:53:07.023849+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:53:07.023850+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:53:07.023850+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:53:07.023850+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:07.023850+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.023852+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:53:07.023853+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.023857+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:53:07.023859+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.023866+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.023881+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.023900+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.023915+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.023920+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.023923+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.023927+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.023929+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.023956+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.023971+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024010+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024025+00:00", "trade", 11.61, 29.0]
["2026-09-30T18:53:07.024084+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024092+00:00", "trade", 11.61, 71.0]
["2026-09-30T18:53:07.024261+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024268+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024287+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024322+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024356+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024363+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024383+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024390+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024438+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024578+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024744+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024760+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.024849+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.025527+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.026031+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.026192+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.026606+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.026860+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.027308+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.028897+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.029447+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.029491+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.057601+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.370557+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:53:07.371306+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.371776+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.770929+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.813356+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.923779+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:07.924463+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.002774+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.003225+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.104960+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:53:08.105016+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.105109+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.105585+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.105592+00:00", "trade", 11.605, 385.0]
["2026-09-30T18:53:08.105600+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:53:08.106057+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.106437+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.106713+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.108259+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.108654+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.118656+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.118855+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.148949+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.168699+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.169430+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.190514+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.190686+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.537417+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.537861+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.538205+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.538315+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.538641+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.539267+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.539879+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.540150+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.780319+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.780353+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.821161+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.831760+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:53:08.847085+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.847109+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.876371+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.877052+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.877064+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:08.878185+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.188584+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.300742+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.323723+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:53:09.323815+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:53:09.323825+00:00", "trade", 11.6, 96.0]
["2026-09-30T18:53:09.323943+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.324154+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.324204+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.324214+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.324227+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.324240+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.324270+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.324396+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.324453+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.324462+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.324711+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.324833+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.324868+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.325412+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.325922+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.325936+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.326335+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.326399+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.326402+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.326443+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.326895+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.328273+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:53:09.328491+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.333880+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.372279+00:00", "trade", 11.6, 23.0]
["2026-09-30T18:53:09.458889+00:00", "trade", 11.605, 9500.0]
["2026-09-30T18:53:09.460256+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.460702+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:09.461170+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.047336+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.047345+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.049805+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.187532+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.188011+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.227169+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.227433+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.227898+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.457803+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.597430+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.600171+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.600699+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.600714+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.842506+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.907196+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.907215+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:10.932350+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:11.238306+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:11.342034+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:53:11.342630+00:00", "trade", 11.6, 537.0]
["2026-09-30T18:53:11.342633+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:11.343315+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:53:11.343659+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:53:11.523296+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:53:11.561865+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:53:11.570508+00:00", "trade", 11.6, 52.0]
["2026-09-30T18:53:11.599864+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:53:11.599865+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:53:11.599957+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:11.599961+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:53:11.599973+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:53:11.600045+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600053+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600059+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600066+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600073+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600079+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600082+00:00", "trade", 11.6, 750.0]
["2026-09-30T18:53:11.600084+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600093+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600100+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600107+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600113+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600120+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600133+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600139+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600146+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600160+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600171+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600217+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600278+00:00", "trade", 11.6, 60.0]
["2026-09-30T18:53:11.600292+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:53:11.600292+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:53:11.600294+00:00", "trade", 11.6, 102.0]
["2026-09-30T18:53:11.600294+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:53:11.600295+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:53:11.600297+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.600299+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:53:11.600305+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.600371+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.600423+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.600444+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.600501+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.600618+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.600644+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.600950+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.601096+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.601428+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.601975+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.602850+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.603303+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.606802+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.607255+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.614557+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.614709+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.632879+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.648238+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:11.674240+00:00", "trade", 11.6, 600.0]
["2026-09-30T18:53:11.770408+00:00", "trade", 11.595, 25.0]
["2026-09-30T18:53:12.007287+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:12.163537+00:00", "trade", 11.59, 25.0]
["2026-09-30T18:53:12.510688+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:12.510714+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:12.511009+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:12.511221+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:12.511497+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:12.511748+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:13.189159+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:13.222984+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:13.600916+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:53:13.649078+00:00", "trade", 11.59, 25.0]
["2026-09-30T18:53:13.703791+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:13.703817+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:13.703987+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:53:13.704405+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:13.706611+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:13.928094+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:53:14.158813+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:53:14.280381+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:14.482687+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:14.482714+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:14.766146+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:14.773912+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:14.774322+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:14.774748+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:14.775256+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:14.876219+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:14.938911+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:14.939184+00:00", "trade", 11.595, 2.0]
["2026-09-30T18:53:14.939219+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:53:14.939225+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:14.939694+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:14.940039+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:14.941951+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:15.006455+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:15.006912+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:15.007225+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:15.012673+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:15.095226+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:53:15.226753+00:00", "trade", 11.595, 8.0]
["2026-09-30T18:53:15.525923+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:15.947624+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:15.947984+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:16.008832+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:16.593133+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:16.593596+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:16.835397+00:00", "trade", 11.6032, 37.0]
["2026-09-30T18:53:17.095895+00:00", "trade", 11.595, 18.0]
["2026-09-30T18:53:17.698711+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:17.759642+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:17.760696+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:17.761158+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:17.890839+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:18.199624+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:19.098317+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:53:19.388475+00:00", "trade", 11.5999, 520.0]
["2026-09-30T18:53:19.719134+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:20.012106+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:20.197117+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:20.246231+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:20.432468+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:20.433187+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:20.433616+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:20.434044+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:20.434488+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:20.439581+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:53:20.439977+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:20.451435+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:53:20.452186+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:20.471850+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:20.924112+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:21.033234+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:21.080684+00:00", "trade", 11.595, 9.0]
["2026-09-30T18:53:21.763983+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:21.764440+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:21.765013+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:21.765474+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:21.800865+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:21.800903+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:22.107842+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:53:22.124914+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:24.086761+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:24.442329+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:24.953918+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:25.200202+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:25.200229+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:25.383548+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:25.385036+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:25.385088+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:25.385570+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:25.925691+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:25.926588+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:25.926614+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:25.971025+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:25.971052+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:26.226586+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:26.227837+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:26.228284+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:26.637439+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:26.637463+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:26.880932+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:27.099856+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:27.100363+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:27.281665+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:53:27.383548+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:27.383576+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:27.464313+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:27.464324+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:27.464792+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:27.465593+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:27.754270+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:27.754843+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:28.125655+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:28.126529+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:28.147443+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:28.933848+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:28.933969+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:28.933982+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:28.934180+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:28.935440+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:28.935458+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:28.935873+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:28.935898+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:29.246880+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:29.247218+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:29.298690+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:29.792362+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:29.806702+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:29.806736+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:30.726314+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:30.726340+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:30.726911+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:30.727375+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.031973+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.032310+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.032345+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.038563+00:00", "trade", 11.595, 3.0]
["2026-09-30T18:53:31.039343+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.045468+00:00", "trade", 11.595, 3.0]
["2026-09-30T18:53:31.259067+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.542339+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.543009+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.569062+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.569752+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.572075+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.573407+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.573446+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.573520+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.592039+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.722548+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.853753+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.872993+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:53:31.872994+00:00", "trade", 11.595, 900.0]
["2026-09-30T18:53:31.873053+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.951112+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.951119+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.951145+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.951544+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.952229+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.959948+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:31.969246+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:32.036031+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:32.878911+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:32.885060+00:00", "trade", 11.595, 3.0]
["2026-09-30T18:53:32.885738+00:00", "trade", 11.595, 18.0]
["2026-09-30T18:53:32.885946+00:00", "trade", 11.595, 14.0]
["2026-09-30T18:53:33.057380+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:33.057787+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:33.058711+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:33.191543+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:33.192021+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:33.944411+00:00", "trade", 11.595, 4.0]
["2026-09-30T18:53:34.064063+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:34.333701+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:34.334595+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:34.335277+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:34.335302+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:34.335732+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:34.337783+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:53:34.449564+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:35.011250+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:35.011706+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:35.031940+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:35.032398+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:35.426616+00:00", "trade", 11.5992, 11.0]
["2026-09-30T18:53:35.427179+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:35.427317+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:35.427864+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:35.615485+00:00", "trade", 11.6034, 100.0]
["2026-09-30T18:53:35.705365+00:00", "trade", 11.6042, 10.0]
["2026-09-30T18:53:36.247111+00:00", "trade", 11.59, 72.0]
["2026-09-30T18:53:36.247194+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:53:36.281986+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:36.507851+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:36.507918+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:36.508041+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:36.508371+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:36.845783+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:36.846279+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:37.044907+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:37.384249+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:37.384709+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:37.384717+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:37.385163+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:37.625191+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:37.625193+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:38.332373+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:39.121686+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:53:39.123508+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:39.991550+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:40.345779+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:40.345805+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:40.345813+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:40.346245+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:40.480610+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:40.480621+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:41.575077+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:41.608269+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:42.411188+00:00", "trade", 11.595, 19.0]
["2026-09-30T18:53:42.417350+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:42.909257+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:42.910012+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:42.942043+00:00", "trade", 11.6, 103.0]
["2026-09-30T18:53:42.942093+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:43.398127+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:43.399583+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:43.402645+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:43.417913+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:43.427047+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:43.450100+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:43.624845+00:00", "trade", 11.5992, 33.0]
["2026-09-30T18:53:44.788427+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:44.834872+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:45.079167+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:45.079650+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:45.165267+00:00", "trade", 11.5992, 200.0]
["2026-09-30T18:53:45.293708+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:45.393172+00:00", "trade", 11.6036, 100.0]
["2026-09-30T18:53:45.505915+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:45.506282+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:45.577818+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:45.711037+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:46.265686+00:00", "trade", 11.5992, 400.0]
["2026-09-30T18:53:47.521121+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:47.521812+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:47.521847+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:47.552765+00:00", "trade", 11.595, 90.0]
["2026-09-30T18:53:47.694174+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:47.885881+00:00", "trade", 11.59, 39.0]
["2026-09-30T18:53:50.407663+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:53:50.788452+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:50.846114+00:00", "trade", 11.6033, 47.0]
["2026-09-30T18:53:52.277402+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:52.281434+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:52.388875+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:52.456038+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.038787+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.118455+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.122645+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:53:53.123106+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.123128+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.124714+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.159156+00:00", "trade", 11.595, 21.0]
["2026-09-30T18:53:53.159823+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.273920+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.273935+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.274242+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:53:53.274258+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:53:53.274306+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:53:53.274307+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:53:53.274644+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.274673+00:00", "trade", 11.59, 300.0]
["2026-09-30T18:53:53.274681+00:00", "trade", 11.59, 125.0]
["2026-09-30T18:53:53.276486+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.277039+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309144+00:00", "trade", 11.59, 18.0]
["2026-09-30T18:53:53.309369+00:00", "trade", 11.59, 42.0]
["2026-09-30T18:53:53.309370+00:00", "trade", 11.59, 1500.0]
["2026-09-30T18:53:53.309371+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:53:53.309374+00:00", "trade", 11.59, 1000.0]
["2026-09-30T18:53:53.309378+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309394+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309463+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309464+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:53:53.309465+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:53:53.309478+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309505+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309512+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309519+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309526+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309534+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309542+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309549+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309557+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309571+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309578+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309585+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309592+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309594+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:53:53.309706+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309720+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:53:53.309775+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:53:53.309786+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:53:53.309793+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:53:53.309800+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:53:53.309808+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:53:53.309813+00:00", "trade", 11.59, 99.0]
["2026-09-30T18:53:53.309814+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:53:53.309816+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:53:53.309816+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:53:53.309816+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:53:53.309817+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309820+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:53:53.309820+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309822+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:53:53.309828+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309835+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309842+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309849+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309856+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309863+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309869+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309876+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309882+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309890+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309911+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309976+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.309999+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:53:53.310123+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:53:53.310217+00:00", "trade", 11.585, 24.0]
["2026-09-30T18:53:53.310358+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.310516+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.310620+00:00", "trade", 11.59, 12.0]
["2026-09-30T18:53:53.310984+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.311398+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.311851+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.317003+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.317753+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.320890+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.339869+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.378510+00:00", "trade", 11.585, 1000.0]
["2026-09-30T18:53:53.392021+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.413027+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.508950+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.517423+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.534580+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.642965+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.678724+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.803230+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.803259+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.878211+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.878685+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.942230+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.942692+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:53.999461+00:00", "trade", 11.583, 19.0]
["2026-09-30T18:53:53.999892+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.058219+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.058423+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.058485+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.058885+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.058952+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.059163+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.059176+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:53:54.059606+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.059620+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.059651+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.059685+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.060981+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:53:54.062201+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.064933+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.093773+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.100482+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.100872+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:53:54.158440+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.191239+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.287819+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:53:54.580938+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:54.582098+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:53:55.443009+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:55.443650+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:55.443686+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:55.444182+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:55.545521+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:55.545593+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:55.611742+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:55.611750+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:53:55.612164+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:55.612242+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:55.633668+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:55.676379+00:00", "trade", 11.58, 35.0]
["2026-09-30T18:53:55.677075+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:55.751620+00:00", "trade", 11.58, 17.0]
["2026-09-30T18:53:56.145062+00:00", "trade", 11.599, 100.0]
["2026-09-30T18:53:56.975846+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:57.492723+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:57.493480+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:57.493937+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:59.251396+00:00", "trade", 11.5895, 700.0]
["2026-09-30T18:53:59.252089+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:59.252698+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:59.253348+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:59.268162+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:59.268458+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:59.746422+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:53:59.746876+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:00.009284+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:00.601905+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:00.602967+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:01.379536+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:54:01.461299+00:00", "trade", 11.58, 91.0]
["2026-09-30T18:54:02.043313+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:54:02.962660+00:00", "trade", 11.5814, 1.0]
["2026-09-30T18:54:03.161873+00:00", "trade", 11.585, 1500.0]
["2026-09-30T18:54:03.171094+00:00", "trade", 11.5801, 1000.0]
["2026-09-30T18:54:03.384332+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:03.384788+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:03.384946+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:03.385888+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:04.073869+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:04.246869+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:04.312014+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:04.312476+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:04.345436+00:00", "trade", 11.585, 1000.0]
["2026-09-30T18:54:04.346119+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:04.346570+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.127516+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.127981+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.507151+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.507349+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.507803+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.516981+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.516988+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.516998+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:54:05.517007+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.517015+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.517422+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.517450+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.517512+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.517716+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.517920+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.519501+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.519987+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:05.652578+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:06.188325+00:00", "trade", 11.5801, 19.0]
["2026-09-30T18:54:06.518261+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:06.519160+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:06.695154+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:06.695616+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:06.913105+00:00", "trade", 11.6028, 100.0]
["2026-09-30T18:54:07.041318+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.041768+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.041906+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.096217+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.256292+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.256747+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.256833+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.257918+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:54:07.257974+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.259104+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.259125+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.261934+00:00", "trade", 11.585, 169.0]
["2026-09-30T18:54:07.261983+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.317599+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:54:07.319570+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:54:07.324588+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:54:07.325706+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:54:07.345833+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:54:07.348298+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:54:07.365008+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:54:07.368218+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:54:07.368226+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368257+00:00", "trade", 11.59, 159.0]
["2026-09-30T18:54:07.368261+00:00", "trade", 11.59, 102.0]
["2026-09-30T18:54:07.368262+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368269+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368275+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368298+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368315+00:00", "trade", 11.59, 13.0]
["2026-09-30T18:54:07.368381+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368505+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368537+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368605+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:54:07.368662+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368684+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368739+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368752+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368759+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368778+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368792+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.368806+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.369004+00:00", "trade", 11.59, 3.0]
["2026-09-30T18:54:07.369029+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.369113+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.369482+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.370047+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.370055+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.370600+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.372107+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.376547+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.389900+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.406123+00:00", "trade", 11.585, 108.0]
["2026-09-30T18:54:07.406943+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.407178+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.408185+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.412885+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.469335+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.508702+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.516903+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.551691+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.551898+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.552187+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.554097+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.588421+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.612194+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.958091+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.958390+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.960448+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.977231+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:07.977678+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:08.064603+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:08.681509+00:00", "trade", 11.5887, 1000.0]
["2026-09-30T18:54:09.139299+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:09.139847+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:09.236023+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:09.473985+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:09.475161+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:09.475625+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:09.477407+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:09.486162+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:09.487731+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:09.590984+00:00", "trade", 11.585, 1000.0]
["2026-09-30T18:54:09.713480+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:09.926935+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:10.384877+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:10.705185+00:00", "trade", 11.5983, 1.0]
["2026-09-30T18:54:10.985349+00:00", "trade", 11.5983, 1200.0]
["2026-09-30T18:54:11.117450+00:00", "trade", 11.585, 10.0]
["2026-09-30T18:54:11.251871+00:00", "trade", 11.5865, 500.0]
["2026-09-30T18:54:11.570225+00:00", "trade", 11.585, 1000.0]
["2026-09-30T18:54:12.120460+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:12.168400+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:12.168853+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:12.168867+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:12.168922+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:12.169696+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:13.265261+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:13.265726+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:13.370330+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:13.874137+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:14.035259+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:14.035755+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:16.464047+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:16.532290+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:16.599774+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:16.600232+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:16.617015+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:16.617039+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:16.617063+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:16.618762+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:16.720408+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:16.720872+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:16.722467+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:17.400039+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:17.400840+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:17.401845+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:17.420612+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:17.906379+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:19.284550+00:00", "trade", 11.59, 81.0]
["2026-09-30T18:54:19.284552+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:54:19.284553+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:54:19.284555+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:54:19.284557+00:00", "trade", 11.59, 11.0]
["2026-09-30T18:54:19.284559+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:54:19.284561+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:54:19.284573+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:54:19.284580+00:00", "trade", 11.59, 99.0]
["2026-09-30T18:54:19.284581+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:54:19.284653+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:54:19.284662+00:00", "trade", 11.59, 300.0]
["2026-09-30T18:54:19.284723+00:00", "trade", 11.59, 500.0]
["2026-09-30T18:54:19.284725+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:54:19.284725+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:19.284731+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:54:19.284734+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:19.284749+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:19.284758+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:19.284764+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:19.284772+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:19.284779+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:19.284786+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:54:19.284793+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:54:19.284800+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:54:19.284807+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:54:19.284814+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:54:19.284820+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:54:19.284827+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:54:19.284841+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:54:19.284847+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:54:19.284854+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:54:19.284875+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.284882+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.284896+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.284910+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.284916+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.284923+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.284938+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.284945+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.284951+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.284965+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.285014+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:54:19.285019+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:54:19.285022+00:00", "trade", 11.585, 20.0]
["2026-09-30T18:54:19.285177+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.285245+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.285390+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.286575+00:00", "trade", 11.595, 360.0]
["2026-09-30T18:54:19.286825+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.287291+00:00", "trade", 11.595, 180.0]
["2026-09-30T18:54:19.287664+00:00", "trade", 11.595, 237.0]
["2026-09-30T18:54:19.287956+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.288626+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.289300+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.293025+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:19.293620+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:54:19.306189+00:00", "trade", 11.595, 180.0]
["2026-09-30T18:54:19.344819+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:20.114076+00:00", "trade", 11.6023, 100.0]
["2026-09-30T18:54:20.128967+00:00", "trade", 11.593, 1000.0]
["2026-09-30T18:54:20.266077+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:20.467331+00:00", "trade", 11.5962, 1000.0]
["2026-09-30T18:54:20.644489+00:00", "trade", 11.59, 9000.0]
["2026-09-30T18:54:21.038624+00:00", "trade", 11.6017, 34.0]
["2026-09-30T18:54:21.046639+00:00", "trade", 11.6017, 6.0]
["2026-09-30T18:54:21.277842+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:21.822851+00:00", "trade", 11.6017, 100.0]
["2026-09-30T18:54:21.944706+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:21.944722+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:21.950856+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:54:21.953635+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:21.955123+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:21.955173+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:21.955316+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:21.956150+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:21.956173+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:21.958098+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:22.048626+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:22.223935+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:22.224303+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:22.224763+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:22.399526+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:22.400482+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:23.189904+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:54:23.436191+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:23.439123+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:23.544865+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:23.689235+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:23.689618+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:23.689646+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:23.710434+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:23.710883+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:24.543047+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:24.548026+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:24.548802+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:24.600525+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:24.600550+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:24.600966+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:24.604487+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:24.610968+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:24.646100+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:54:25.995901+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:54:25.997320+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:25.997773+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:25.997781+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:25.998013+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:25.999025+00:00", "trade", 11.59, 40.0]
["2026-09-30T18:54:25.999125+00:00", "trade", 11.59, 80.0]
["2026-09-30T18:54:25.999205+00:00", "trade", 11.59, 180.0]
["2026-09-30T18:54:26.000870+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:28.082010+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:28.253825+00:00", "trade", 11.595, 19.0]
["2026-09-30T18:54:28.253835+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:54:28.253976+00:00", "trade", 11.595, 66.0]
["2026-09-30T18:54:28.254075+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:54:28.267717+00:00", "trade", 11.6009, 8.0]
["2026-09-30T18:54:28.418179+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:28.446026+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:54:28.660664+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:54:28.705357+00:00", "trade", 11.598, 100.0]
["2026-09-30T18:54:28.816909+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:54:28.817613+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:28.818080+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:28.818094+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:28.818689+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:28.834865+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:28.835890+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:29.044830+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:29.045262+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:29.045456+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:29.153851+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:29.312208+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:54:29.362432+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:29.362881+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:29.490189+00:00", "trade", 11.595, 9000.0]
["2026-09-30T18:54:29.984888+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:29.988036+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:29.988565+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.011692+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.020551+00:00", "trade", 11.5972, 9000.0]
["2026-09-30T18:54:30.021975+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:54:30.022470+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:54:30.023214+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.026358+00:00", "trade", 11.6, 55.0]
["2026-09-30T18:54:30.026362+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.026704+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.026742+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.026780+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.026812+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.026824+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.026855+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.027139+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.027154+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.027200+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:54:30.027502+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.027858+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.037130+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:54:30.047052+00:00", "trade", 11.595, 423.0]
["2026-09-30T18:54:30.058140+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.061832+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.144028+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.245545+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.245996+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.278115+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.363689+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.363884+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:30.539260+00:00", "trade", 11.59, 258.0]
["2026-09-30T18:54:30.539618+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:54:30.927219+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:31.121942+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:31.122052+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:31.136827+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:31.160479+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:31.342499+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:31.376367+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:31.723131+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:31.723140+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:32.064784+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:32.065349+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:32.163475+00:00", "trade", 11.595, 75.0]
["2026-09-30T18:54:32.222197+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:32.222409+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:32.741356+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:32.794597+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:33.246984+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:34.013323+00:00", "trade", 11.595, 1500.0]
["2026-09-30T18:54:34.329073+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:34.329095+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:34.959292+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:34.960243+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:35.826729+00:00", "trade", 11.5979, 100.0]
["2026-09-30T18:54:36.013987+00:00", "trade", 11.595, 19.0]
["2026-09-30T18:54:36.015650+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:36.016392+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:36.297167+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:36.297617+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:36.335643+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:37.417329+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:37.417954+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:38.363399+00:00", "trade", 11.595, 4.0]
["2026-09-30T18:54:38.535216+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:38.538048+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:38.576814+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:38.598879+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:38.599560+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:38.679357+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:54:38.878335+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:54:38.909562+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:38.910449+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:38.944795+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:38.944812+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:39.350726+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:39.350842+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:39.829413+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:39.829856+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:39.857937+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:39.858396+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:40.198645+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:40.199095+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:40.384634+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:40.395012+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:40.500579+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:40.946809+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:40.946826+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:41.247053+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:41.247950+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:41.700892+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:42.562100+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:42.562284+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.018029+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.018296+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.018683+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.018752+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.018960+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.019375+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.020842+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:54:44.021144+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.021518+00:00", "trade", 11.595, 14.0]
["2026-09-30T18:54:44.022237+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.022750+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.032877+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.128381+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.128447+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.131779+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.132180+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:44.593358+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:54:44.594089+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:45.026435+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:45.809949+00:00", "trade", 11.5978, 10.0]
["2026-09-30T18:54:46.512626+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:46.513138+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:47.707978+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:47.708494+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:48.681789+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:49.029910+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:49.405323+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:50.126567+00:00", "trade", 11.595, 5.0]
["2026-09-30T18:54:50.127386+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:50.263222+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:50.264124+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:50.264498+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:50.264984+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:50.292625+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:50.363294+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:50.363323+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:50.363364+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:50.364216+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:50.365252+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:54:50.365253+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:54:50.365254+00:00", "trade", 11.6, 253.0]
["2026-09-30T18:54:50.365256+00:00", "trade", 11.6, 400.0]
["2026-09-30T18:54:50.365259+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:54:50.365261+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:54:50.365273+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:54:50.365278+00:00", "trade", 11.6, 240.0]
["2026-09-30T18:54:50.365409+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365416+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365420+00:00", "trade", 11.6, 39.0]
["2026-09-30T18:54:50.365424+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365431+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365437+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365445+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365452+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365460+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365468+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365475+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365481+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365493+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365546+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365558+00:00", "trade", 11.6, 58.0]
["2026-09-30T18:54:50.365568+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365578+00:00", "trade", 11.6, 58.0]
["2026-09-30T18:54:50.365585+00:00", "trade", 11.6, 58.0]
["2026-09-30T18:54:50.365589+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:54:50.365593+00:00", "trade", 11.6, 58.0]
["2026-09-30T18:54:50.365597+00:00", "trade", 11.6, 5000.0]
["2026-09-30T18:54:50.365597+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:54:50.365597+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365605+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:54:50.365615+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:54:50.365645+00:00", "trade", 11.6, 180.0]
["2026-09-30T18:54:50.365659+00:00", "trade", 11.6, 326.0]
["2026-09-30T18:54:50.365700+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365771+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365778+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365788+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365820+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365845+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:54:50.365868+00:00", "trade", 11.6, 199.0]
["2026-09-30T18:54:50.365868+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365878+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:54:50.365886+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:54:50.365888+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:54:50.365888+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:54:50.365889+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:54:50.365889+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:54:50.365892+00:00", "trade", 11.6, 179.0]
["2026-09-30T18:54:50.365914+00:00", "trade", 11.6, 701.0]
["2026-09-30T18:54:50.365964+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:54:50.365975+00:00", "trade", 11.6, 319.0]
["2026-09-30T18:54:50.366013+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:54:50.366025+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.366034+00:00", "trade", 11.6, 500.0]
["2026-09-30T18:54:50.366094+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.366125+00:00", "trade", 11.6, 24.0]
["2026-09-30T18:54:50.366195+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.366313+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.366351+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.366380+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.366520+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:54:50.366781+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:54:50.366791+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.366949+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.367133+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.367420+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.367567+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.367872+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.367883+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.368317+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.368328+00:00", "trade", 11.605, 346.0]
["2026-09-30T18:54:50.370214+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.370224+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.370666+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.387447+00:00", "trade", 11.605, 187.0]
["2026-09-30T18:54:50.388356+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:54:50.388544+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:54:50.403668+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.579644+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:50.580091+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:51.054122+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:51.834406+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:51.840136+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:52.247553+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:52.337564+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:52.364433+00:00", "trade", 11.599, 3.0]
["2026-09-30T18:54:52.384611+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:52.509354+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:52.582733+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:52.687376+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:52.688589+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:52.944549+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:53.141696+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:53.142146+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:53.218359+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:54:53.251655+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:53.810650+00:00", "trade", 11.605, 1500.0]
["2026-09-30T18:54:53.954741+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:54.050921+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:54.051379+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:54.731848+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:54.731921+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:54.799018+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:54.811328+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:54:54.964235+00:00", "trade", 11.6099, 24.0]
["2026-09-30T18:54:55.052993+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.053745+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.133503+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.529799+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.530120+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.530161+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.530253+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.530265+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.530472+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.530708+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.530735+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.533135+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.533574+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.603161+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.603234+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.605185+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.610611+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.892899+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.892971+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.893411+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.893435+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.893502+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.893965+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.894069+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.899824+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:55.952978+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:56.494813+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:56.495324+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:56.495784+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:56.852165+00:00", "trade", 11.6077, 1.0]
["2026-09-30T18:54:56.903561+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:57.003775+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:59.305682+00:00", "trade", 11.6, 23.0]
["2026-09-30T18:54:59.305690+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:59.306160+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:59.643762+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:54:59.786766+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.052850+00:00", "trade", 11.605, 4500.0]
["2026-09-30T18:55:00.073266+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:55:00.073595+00:00", "trade", 11.605, 90.0]
["2026-09-30T18:55:00.073629+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.073651+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.073937+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.074161+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.074220+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.074267+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.074269+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:55:00.074677+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.253979+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.254460+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.255207+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.318704+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.359278+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.459426+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:00.625715+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:01.004404+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:01.006072+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:01.006519+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:01.199143+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:01.827244+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:02.091487+00:00", "trade", 11.6, 1000.0]
["2026-09-30T18:55:02.092296+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:02.092304+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:02.092587+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:02.140391+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:02.558781+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:02.559278+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:02.657626+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:55:02.658625+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:02.660200+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:02.853896+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:02.939199+00:00", "trade", 11.5979, 100.0]
["2026-09-30T18:55:02.947629+00:00", "trade", 11.5979, 97.0]
["2026-09-30T18:55:02.948383+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:02.959131+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:55:02.959809+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:02.959891+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:02.960413+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:03.007870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:03.008058+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:03.110140+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:03.110856+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:03.268936+00:00", "trade", 11.5994, 700.0]
["2026-09-30T18:55:03.864397+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:03.864422+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:04.022186+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:04.562249+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:04.617131+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:04.622466+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:04.765379+00:00", "trade", 11.5984, 5.0]
["2026-09-30T18:55:04.766362+00:00", "trade", 11.5984, 10.0]
["2026-09-30T18:55:04.767488+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:04.955475+00:00", "trade", 11.605, 82.0]
["2026-09-30T18:55:05.151650+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:05.264771+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:05.765325+00:00", "trade", 11.6022, 19.0]
["2026-09-30T18:55:06.599488+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:55:06.693152+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:06.693292+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:06.746941+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:06.746952+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:06.929028+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:07.024368+00:00", "trade", 11.5962, 41.0]
["2026-09-30T18:55:07.839817+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:08.187707+00:00", "trade", 11.5961, 300.0]
["2026-09-30T18:55:08.379697+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.204102+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.214852+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.311054+00:00", "trade", 11.605, 348.0]
["2026-09-30T18:55:09.444820+00:00", "trade", 11.5979, 100.0]
["2026-09-30T18:55:09.541580+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.542047+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.542090+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.542098+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.542362+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.565334+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.565561+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.597035+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.606368+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.606507+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.606824+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.626059+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.631299+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.713229+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.818108+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.943775+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.962886+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:09.967466+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:10.028883+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:10.031848+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:10.288192+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:10.475691+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:10.570413+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:10.727862+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:10.846568+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:55:10.847393+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:10.847847+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:11.456526+00:00", "trade", 11.6001, 2000.0]
["2026-09-30T18:55:11.457998+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:12.651896+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:12.651948+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:13.081037+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:13.504728+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:55:13.691142+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:55:14.437873+00:00", "trade", 11.6012, 200.0]
["2026-09-30T18:55:15.972386+00:00", "trade", 11.6012, 100.0]
["2026-09-30T18:55:16.063078+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:16.063521+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:16.064891+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:16.065625+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:16.970088+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:16.970101+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:16.970553+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:16.970567+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:16.970583+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:17.376148+00:00", "trade", 11.6001, 1000.0]
["2026-09-30T18:55:17.597539+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:17.598010+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:17.821305+00:00", "trade", 11.5998, 23.0]
["2026-09-30T18:55:17.835523+00:00", "trade", 11.5999, 3.0]
["2026-09-30T18:55:17.843557+00:00", "trade", 11.595, 5.0]
["2026-09-30T18:55:17.853136+00:00", "trade", 11.6002, 1.0]
["2026-09-30T18:55:18.281818+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:55:18.282570+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:18.347335+00:00", "trade", 11.605, 32.0]
["2026-09-30T18:55:18.347620+00:00", "trade", 11.605, 14.0]
["2026-09-30T18:55:18.691966+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:18.692101+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:18.692233+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:18.692574+00:00", "trade", 11.61, 3400.0]
["2026-09-30T18:55:18.693385+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:18.693434+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:18.693917+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:18.694434+00:00", "trade", 11.61, 34.0]
["2026-09-30T18:55:18.694634+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:18.694957+00:00", "trade", 11.61, 792.0]
["2026-09-30T18:55:18.695554+00:00", "trade", 11.61, 11.0]
["2026-09-30T18:55:18.696075+00:00", "trade", 11.61, 11.0]
["2026-09-30T18:55:18.704316+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:18.705089+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:18.716690+00:00", "trade", 11.61, 52.0]
["2026-09-30T18:55:18.716849+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:18.902825+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:55:18.903577+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:18.904032+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:19.083837+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:19.127160+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:19.219834+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:55:19.508636+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:19.509631+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:19.510947+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:19.530624+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:19.638797+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:19.849550+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:19.849680+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:19.918520+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:20.177430+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:20.727432+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:20.727461+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:20.727944+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.169808+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.169850+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.169952+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.170019+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.170207+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.173367+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.219869+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.220332+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.220879+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:55:21.265511+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.265748+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.350719+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.350735+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:55:21.350746+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.351082+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.351190+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.351240+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.351259+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.351274+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.352355+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.353621+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.385226+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.454906+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.579093+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.580072+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.580522+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:21.580649+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:22.223157+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:23.033729+00:00", "trade", 11.598, 300.0]
["2026-09-30T18:55:23.196318+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:23.484108+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:23.484190+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:23.484316+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:23.484391+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:23.484429+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:23.486201+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:23.487462+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:23.503866+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:23.750103+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:25.168433+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:55:25.169128+00:00", "trade", 11.605, 16.0]
["2026-09-30T18:55:25.169222+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:25.350530+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:25.470210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:25.481048+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:25.569663+00:00", "trade", 11.6001, 200.0]
["2026-09-30T18:55:25.575531+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:55:25.651210+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:55:25.651268+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:26.292469+00:00", "trade", 11.6013, 100.0]
["2026-09-30T18:55:26.401977+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:55:26.402717+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:26.402727+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:55:26.403174+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.216451+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.593776+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.593988+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.594013+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.594359+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.594411+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.594448+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.594472+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.594523+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.594534+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.594810+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.594901+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.594970+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.596824+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.597562+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.695233+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:27.768517+00:00", "trade", 11.6001, 10.0]
["2026-09-30T18:55:28.841298+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:29.223826+00:00", "trade", 11.605, 19.0]
["2026-09-30T18:55:29.462202+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:29.807353+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:29.834847+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:29.836124+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:30.309091+00:00", "trade", 11.598, 100.0]
["2026-09-30T18:55:30.554607+00:00", "trade", 11.6012, 22.0]
["2026-09-30T18:55:30.943725+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:30.943780+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:30.943797+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:31.406228+00:00", "trade", 11.606, 2000.0]
["2026-09-30T18:55:31.407025+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:31.462657+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:31.790789+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:31.791523+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:32.102503+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:32.374391+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:32.374897+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:33.043881+00:00", "trade", 11.61, 12.0]
["2026-09-30T18:55:33.358442+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:33.358555+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:33.390355+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:33.390707+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:34.444455+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:34.444495+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:34.446145+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:34.446616+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:34.464015+00:00", "trade", 11.6012, 100.0]
["2026-09-30T18:55:34.464798+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:34.702416+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:34.705286+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:34.871922+00:00", "trade", 11.605, 4500.0]
["2026-09-30T18:55:34.963121+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:55:34.963964+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:34.963979+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:35.066149+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:35.066167+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:35.764233+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:35.996168+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:55:36.079341+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:36.247108+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:36.247123+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:36.250090+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:36.250916+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:36.306617+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:55:36.309147+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:55:36.695079+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:55:37.061461+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:55:37.061677+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:55:37.062433+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.249518+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.250197+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:55:37.252646+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:55:37.253019+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.253047+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.253060+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.253074+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.253143+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.253164+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.253177+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.253484+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:55:37.253485+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:55:37.253486+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:55:37.253562+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.253833+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.254144+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.289532+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.353454+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.353905+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.353912+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.412790+00:00", "trade", 11.605, 8.0]
["2026-09-30T18:55:37.413544+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.414092+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.456631+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.520736+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.562044+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.562436+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.690997+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.691064+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.691150+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.735748+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.736408+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.737870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.738322+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:37.818745+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:39.179603+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:39.180152+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:39.302390+00:00", "trade", 11.6099, 1500.0]
["2026-09-30T18:55:39.303169+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:39.303646+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:39.481052+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:39.505826+00:00", "trade", 11.6062, 1000.0]
["2026-09-30T18:55:39.506612+00:00", "trade", 11.605, 2000.0]
["2026-09-30T18:55:39.507358+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.016569+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.389959+00:00", "trade", 11.6001, 19.0]
["2026-09-30T18:55:40.512342+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.525238+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.525722+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.793737+00:00", "trade", 11.6099, 1000.0]
["2026-09-30T18:55:40.794426+00:00", "trade", 11.605, 22.0]
["2026-09-30T18:55:40.794443+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.794476+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.794503+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.794509+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.794527+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.794540+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.794780+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:55:40.795180+00:00", "trade", 11.605, 120.0]
["2026-09-30T18:55:40.795407+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.795428+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.795523+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.896612+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:55:40.896965+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.897014+00:00", "trade", 11.605, 356.0]
["2026-09-30T18:55:40.897180+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:40.901252+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:55:41.176409+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:41.176420+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:41.617643+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:41.618115+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:41.624491+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:41.845849+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:42.060063+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:42.771792+00:00", "trade", 11.605, 5802.0]
["2026-09-30T18:55:42.772493+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:42.772585+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:42.772858+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:42.772948+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:42.775425+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:55:42.775828+00:00", "trade", 11.605, 240.0]
["2026-09-30T18:55:42.801520+00:00", "trade", 11.6031, 1.0]
["2026-09-30T18:55:42.933712+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:42.935306+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:42.936294+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:42.936300+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:43.025502+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:43.139716+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:43.162592+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:43.163419+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:43.209821+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:43.220731+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:43.268911+00:00", "trade", 11.6056, 32.0]
["2026-09-30T18:55:43.552260+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:44.166636+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:44.166671+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:44.166824+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:44.166863+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:44.167098+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:44.230758+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:44.278353+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:44.278455+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:44.282252+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:44.576081+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.402765+00:00", "trade", 11.61, 14.0]
["2026-09-30T18:55:45.403412+00:00", "trade", 11.61, 800.0]
["2026-09-30T18:55:45.403498+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:45.403559+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:55:45.403564+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.403619+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:45.403979+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:45.403980+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:55:45.403982+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:55:45.403984+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:55:45.403987+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:45.403987+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:45.404001+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:55:45.404013+00:00", "trade", 11.61, 99.0]
["2026-09-30T18:55:45.404014+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:45.404034+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:45.404041+00:00", "trade", 11.61, 1000.0]
["2026-09-30T18:55:45.404060+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:55:45.404091+00:00", "trade", 11.61, 526.0]
["2026-09-30T18:55:45.404124+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:55:45.404143+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404145+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:55:45.404150+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404157+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404165+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404172+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404179+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404193+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404200+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404207+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404213+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404219+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404226+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404232+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404238+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404246+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404252+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404259+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404265+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404280+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404286+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404292+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404299+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404308+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:45.404314+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:55:45.404321+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:55:45.404328+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:55:45.404335+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:55:45.404342+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:55:45.404348+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:55:45.404354+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:55:45.404355+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:55:45.404360+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:55:45.404362+00:00", "trade", 11.61, 600.0]
["2026-09-30T18:55:45.404367+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:55:45.404367+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:55:45.404371+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:55:45.404374+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:55:45.404376+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:55:45.404379+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:55:45.404379+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:45.404379+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:45.404380+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:55:45.404382+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:45.404384+00:00", "trade", 11.61, 49.0]
["2026-09-30T18:55:45.404387+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:55:45.404407+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:55:45.404411+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:55:45.404412+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.404414+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.404421+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.404428+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.404434+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.404450+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.404617+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.404734+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.404872+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.404891+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.404901+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.404963+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.404998+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.405035+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.405086+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.405176+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.405213+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.405312+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.405366+00:00", "trade", 11.62, 15.0]
["2026-09-30T18:55:45.405705+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.406146+00:00", "trade", 11.615, 241.0]
["2026-09-30T18:55:45.406178+00:00", "trade", 11.615, 8.0]
["2026-09-30T18:55:45.406303+00:00", "trade", 11.615, 11.0]
["2026-09-30T18:55:45.406799+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.407317+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.407649+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.408131+00:00", "trade", 11.61, 3191.0]
["2026-09-30T18:55:45.412814+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.467653+00:00", "trade", 11.615, 180.0]
["2026-09-30T18:55:45.600330+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:55:45.610054+00:00", "trade", 11.615, 153.0]
["2026-09-30T18:55:45.611197+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.611667+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.764680+00:00", "trade", 11.615, 2.0]
["2026-09-30T18:55:45.844197+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.844463+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.844649+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.845481+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.988634+00:00", "trade", 11.615, 51.0]
["2026-09-30T18:55:45.989332+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.989793+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.989806+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.989814+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.990039+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.992452+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:45.992843+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.992892+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.992903+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.992930+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.992941+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.992961+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.992984+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.993302+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.993385+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.993736+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.993845+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.993855+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:45.994151+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.016681+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.081741+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.206639+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.207087+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.395522+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.404532+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.822248+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.879216+00:00", "trade", 11.61, 800.0]
["2026-09-30T18:55:46.879626+00:00", "trade", 11.6101, 800.0]
["2026-09-30T18:55:46.879826+00:00", "trade", 11.61, 1494.0]
["2026-09-30T18:55:46.879915+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.879972+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.880125+00:00", "trade", 11.6101, 1494.0]
["2026-09-30T18:55:46.880664+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:46.880785+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:55:46.881011+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:55:46.881032+00:00", "trade", 11.6101, 6.0]
["2026-09-30T18:55:46.881038+00:00", "trade", 11.61, 2200.0]
["2026-09-30T18:55:46.881039+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:46.881048+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:46.881048+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:46.881053+00:00", "trade", 11.61, 12.0]
["2026-09-30T18:55:46.881068+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.881113+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.881388+00:00", "trade", 11.6101, 100.0]
["2026-09-30T18:55:46.881400+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.881764+00:00", "trade", 11.6101, 200.0]
["2026-09-30T18:55:46.882119+00:00", "trade", 11.6101, 100.0]
["2026-09-30T18:55:46.882474+00:00", "trade", 11.6101, 100.0]
["2026-09-30T18:55:46.882501+00:00", "trade", 11.6101, 2200.0]
["2026-09-30T18:55:46.882531+00:00", "trade", 11.6101, 100.0]
["2026-09-30T18:55:46.882827+00:00", "trade", 11.6101, 12.0]
["2026-09-30T18:55:46.883706+00:00", "trade", 11.61, 124.0]
["2026-09-30T18:55:46.883986+00:00", "trade", 11.6101, 124.0]
["2026-09-30T18:55:46.885522+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.888008+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:46.888248+00:00", "trade", 11.61, 466.0]
["2026-09-30T18:55:46.888361+00:00", "trade", 11.6101, 100.0]
["2026-09-30T18:55:46.888715+00:00", "trade", 11.6101, 466.0]
["2026-09-30T18:55:46.888988+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:46.890006+00:00", "trade", 11.61, 28.0]
["2026-09-30T18:55:46.893769+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:55:46.893779+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:47.048991+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:47.054771+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:47.055386+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:47.055850+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:47.058101+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:47.058488+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:47.061389+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:47.061996+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:47.074456+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:47.091076+00:00", "trade", 11.61, 88.0]
["2026-09-30T18:55:47.091076+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:55:47.091113+00:00", "trade", 11.615, 2000.0]
["2026-09-30T18:55:47.091214+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.091515+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.091616+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.091624+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.091685+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.091691+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.091700+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.091727+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.091810+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.091825+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.091836+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.091910+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.092158+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.092486+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.092692+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.092740+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.093107+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.093188+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.093267+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.093714+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.093960+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.094929+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.094941+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.113120+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.291989+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.293353+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.427872+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.472104+00:00", "trade", 11.605, 20.0]
["2026-09-30T18:55:47.476581+00:00", "trade", 11.6004, 1000.0]
["2026-09-30T18:55:47.608017+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:55:47.823216+00:00", "trade", 11.6022, 200.0]
["2026-09-30T18:55:47.823952+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.823965+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.974666+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.974701+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.974959+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.975059+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:47.975411+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:48.082018+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:48.082462+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:48.082524+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:48.082691+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:48.082698+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:48.082984+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:48.083147+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:48.085770+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:48.158201+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:48.204964+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:48.205020+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:48.286264+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:48.312494+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.062720+00:00", "trade", 11.6099, 169.0]
["2026-09-30T18:55:49.063421+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.063870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.084482+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.205884+00:00", "trade", 11.5995, 12.0]
["2026-09-30T18:55:49.423627+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.423835+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.424135+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.424638+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.424684+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.425135+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.425939+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.425950+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.426527+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.613803+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.614259+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.614268+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.614828+00:00", "trade", 11.61, 259.0]
["2026-09-30T18:55:49.615225+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.615470+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.615526+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.615571+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.615707+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.615949+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.616087+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.616594+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.626367+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:55:49.626778+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.626789+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.626796+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.626807+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.626814+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.626883+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.626890+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.627244+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.627275+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.630088+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.643038+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.643048+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.643497+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.644972+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.783740+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.786060+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.812295+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.812303+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.835292+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:49.991626+00:00", "trade", 11.605, 3000.0]
["2026-09-30T18:55:50.172047+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:52.324467+00:00", "trade", 11.6073, 2.0]
["2026-09-30T18:55:52.722041+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:52.723200+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:52.723654+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:52.727251+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:52.735204+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:52.843504+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:52.843995+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:52.902551+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:52.915091+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:52.915544+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:54.854719+00:00", "trade", 11.6084, 500.0]
["2026-09-30T18:55:55.452562+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:55.452618+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:55.452767+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:55.452811+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:55.453081+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:55.453223+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:55.453327+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:55.454887+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:55.454924+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:55.455373+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:55.455474+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:55.460588+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:55.461054+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:55.606393+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:56.107871+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:56.893117+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:56.893289+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:56.893405+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:57.394641+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:57.394683+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:57.395140+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:57.395601+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:57.792754+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:57.793886+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:57.912320+00:00", "trade", 11.6099, 2500.0]
["2026-09-30T18:55:57.913026+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:57.985835+00:00", "trade", 11.6072, 500.0]
["2026-09-30T18:55:58.296739+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:55:58.519748+00:00", "trade", 11.6086, 1000.0]
["2026-09-30T18:55:59.146046+00:00", "trade", 11.605, 14.0]
["2026-09-30T18:55:59.424884+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:56:00.076694+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:00.077162+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:00.102194+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:00.102935+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:00.103410+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:00.407521+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:00.512398+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:00.512922+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:00.913932+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:01.110977+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:01.139399+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:01.276993+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:01.587327+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:01.815205+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:02.143568+00:00", "trade", 11.6098, 25.0]
["2026-09-30T18:56:02.444410+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:02.444462+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:02.444474+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:02.447662+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:02.448236+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:03.169454+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:03.249443+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:03.249910+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:03.404051+00:00", "trade", 11.605, 20.0]
["2026-09-30T18:56:03.511424+00:00", "trade", 11.6081, 18.0]
["2026-09-30T18:56:03.603412+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:03.605234+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:03.716698+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:03.778112+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:03.850928+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:03.851394+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:03.977994+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:04.507638+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:04.737580+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:04.737807+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:04.738043+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:04.738282+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:04.799544+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:04.817471+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:05.201044+00:00", "trade", 11.605, 5.0]
["2026-09-30T18:56:05.201106+00:00", "trade", 11.605, 15.0]
["2026-09-30T18:56:05.201705+00:00", "trade", 11.605, 26.0]
["2026-09-30T18:56:05.206711+00:00", "trade", 11.605, 15.0]
["2026-09-30T18:56:06.635721+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:56:06.636488+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:56:06.636519+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:56:07.642684+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:56:07.643712+00:00", "trade", 11.605, 69.0]
["2026-09-30T18:56:08.287160+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:08.288102+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:08.288156+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:08.288238+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:08.494543+00:00", "trade", 11.5999, 1.0]
["2026-09-30T18:56:10.761290+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.014452+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.014459+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.018850+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.263379+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.464987+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.465121+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.465151+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.465185+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.465741+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.468736+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.469206+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.493303+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.493458+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.493580+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.493752+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.494288+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.495166+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.519213+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:56:12.519882+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.520785+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:56:12.521151+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.521601+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.529984+00:00", "trade", 11.605, 15.0]
["2026-09-30T18:56:12.530322+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.530347+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.530729+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.530749+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.531205+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.532013+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.532406+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.593705+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.603745+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.626424+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.733685+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.733926+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.734269+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.734708+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.736233+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.792758+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.793489+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.823159+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.831174+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.831222+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.831623+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.831634+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.831693+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:12.833078+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:13.155393+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:13.155951+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:13.375808+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:13.391515+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:13.633329+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:56:13.758374+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:13.784066+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:13.884434+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:13.889683+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:13.889701+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:13.897967+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:13.986505+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:13.986532+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:13.986564+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:14.003960+00:00", "trade", 11.6018, 1000.0]
["2026-09-30T18:56:14.004694+00:00", "trade", 11.605, 15.0]
["2026-09-30T18:56:14.114901+00:00", "trade", 11.605, 2000.0]
["2026-09-30T18:56:14.144818+00:00", "trade", 11.605, 2500.0]
["2026-09-30T18:56:14.166365+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:14.384171+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:14.478141+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:15.024784+00:00", "trade", 11.6001, 12.0]
["2026-09-30T18:56:15.025510+00:00", "trade", 11.605, 28.0]
["2026-09-30T18:56:16.025477+00:00", "trade", 11.605, 16.0]
["2026-09-30T18:56:16.059406+00:00", "trade", 11.607, 1.0]
["2026-09-30T18:56:17.095588+00:00", "trade", 11.605, 19.0]
["2026-09-30T18:56:17.106937+00:00", "trade", 11.605, 380.0]
["2026-09-30T18:56:17.150578+00:00", "trade", 11.6015, 44.0]
["2026-09-30T18:56:17.394707+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:17.867830+00:00", "trade", 11.6077, 1.0]
["2026-09-30T18:56:18.186207+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.416767+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:56:19.417217+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.417225+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.417244+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.417253+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.417682+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.418769+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.418998+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.419240+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.490208+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.490239+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.785781+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.788148+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.788600+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.789867+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.789922+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.792816+00:00", "trade", 11.6, 565.0]
["2026-09-30T18:56:19.792819+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.793270+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.793277+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:56:19.793404+00:00", "trade", 11.6077, 1.0]
["2026-09-30T18:56:19.793426+00:00", "trade", 11.6, 51.0]
["2026-09-30T18:56:19.793427+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:56:19.793429+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:56:19.793534+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.793548+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.793554+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.793613+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.793737+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:56:19.793778+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:56:19.793787+00:00", "trade", 11.6, 89.0]
["2026-09-30T18:56:19.793960+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.793988+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.794039+00:00", "trade", 11.6, 80.0]
["2026-09-30T18:56:19.794096+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.794115+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.794166+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.794191+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:56:19.794196+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:56:19.794198+00:00", "trade", 11.6, 89.0]
["2026-09-30T18:56:19.794199+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.794405+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.794588+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:56:19.794589+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:56:19.794589+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:56:19.794592+00:00", "trade", 11.6, 60.0]
["2026-09-30T18:56:19.794594+00:00", "trade", 11.6, 9.0]
["2026-09-30T18:56:19.794594+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.794597+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:56:19.794597+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:56:19.794598+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:56:19.794689+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.795064+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.795253+00:00", "trade", 11.6, 727.0]
["2026-09-30T18:56:19.796467+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.796474+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.796973+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.797427+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.798430+00:00", "trade", 11.6, 8.0]
["2026-09-30T18:56:19.805666+00:00", "trade", 11.6, 31.0]
["2026-09-30T18:56:19.805666+00:00", "trade", 11.6, 7.0]
["2026-09-30T18:56:19.805862+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.805882+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.806367+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.806830+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.806892+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.831485+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.850338+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.850792+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.850848+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.851304+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.862550+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.940586+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.943407+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:19.957056+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:20.118622+00:00", "trade", 11.602, 600.0]
["2026-09-30T18:56:20.119368+00:00", "trade", 11.605, 8.0]
["2026-09-30T18:56:20.119908+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:20.160447+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:20.166981+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:20.373788+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:20.753006+00:00", "trade", 11.6019, 100.0]
["2026-09-30T18:56:21.043498+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:21.051604+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:21.052066+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:21.116407+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:56:21.117175+00:00", "trade", 11.605, 6.0]
["2026-09-30T18:56:21.117902+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:21.117982+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:21.118025+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:21.118377+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:21.119320+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:21.119780+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:21.119820+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:21.327477+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:56:21.327879+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:21.345162+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:21.746742+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:56:22.054932+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:22.057233+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:56:22.058753+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:22.275714+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:23.854321+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:23.854781+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:23.854792+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:23.854804+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:23.855247+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:23.855726+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:23.855918+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.068436+00:00", "trade", 11.605, 4500.0]
["2026-09-30T18:56:24.069200+00:00", "trade", 11.605, 14.0]
["2026-09-30T18:56:24.069200+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.069401+00:00", "trade", 11.605, 17.0]
["2026-09-30T18:56:24.069440+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.069450+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.069890+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.072244+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.072702+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.080831+00:00", "trade", 11.6, 12.0]
["2026-09-30T18:56:24.270170+00:00", "trade", 11.605, 15.0]
["2026-09-30T18:56:24.270927+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:56:24.323873+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.324433+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.326169+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.326754+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.460693+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.523884+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.524317+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.524577+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.532908+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.539081+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.595402+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:24.606773+00:00", "trade", 11.6, 88.0]
["2026-09-30T18:56:25.067909+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.081325+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.136524+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:56:25.137293+00:00", "trade", 11.605, 15.0]
["2026-09-30T18:56:25.320293+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:56:25.321040+00:00", "trade", 11.605, 8.0]
["2026-09-30T18:56:25.321063+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.321763+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.334979+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.409638+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.410098+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.410549+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.467227+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.467679+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.468118+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.569034+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.569304+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.736938+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.884160+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.946600+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.947060+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.947306+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.953025+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.953035+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.954190+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.954636+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.954646+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:25.965848+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:26.137791+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:26.216548+00:00", "trade", 11.605, 30.0]
["2026-09-30T18:56:26.348692+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:26.352879+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:26.362372+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:26.492589+00:00", "trade", 11.605, 2500.0]
["2026-09-30T18:56:26.493368+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:56:26.791267+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:26.791718+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:26.919210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:27.139432+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:27.139898+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:27.321957+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:27.493423+00:00", "trade", 11.605, 12.0]
["2026-09-30T18:56:27.529002+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:56:27.529280+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:27.529464+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:27.529918+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:27.680870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.026316+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.050651+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.053311+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.055800+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.123828+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.142001+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.142857+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.188904+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.223302+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.246523+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.246976+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.277075+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.319332+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.399522+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:28.524593+00:00", "trade", 11.6001, 100.0]
["2026-09-30T18:56:28.613193+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.384196+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.405021+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.405037+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.405502+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.407037+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.407493+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.408626+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.562156+00:00", "trade", 11.6025, 19.0]
["2026-09-30T18:56:29.651808+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.775198+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.775709+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.776684+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.823278+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.823745+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.824586+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:29.831425+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:30.021374+00:00", "trade", 11.6056, 6.0]
["2026-09-30T18:56:30.021407+00:00", "trade", 11.6056, 10.0]
["2026-09-30T18:56:30.085817+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:30.230317+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:30.395877+00:00", "trade", 11.6022, 100.0]
["2026-09-30T18:56:31.987748+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:32.013293+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:32.061325+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:32.061392+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:32.074510+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:32.074951+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:32.112510+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:32.413335+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:32.413793+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:32.886127+00:00", "trade", 11.605, 8.0]
["2026-09-30T18:56:32.962321+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:33.021398+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:33.125424+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:33.629528+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:33.629548+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:33.703487+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:33.803019+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:33.903465+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:34.012603+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:34.015293+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:34.845956+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:35.028236+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:35.755154+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:36.085198+00:00", "trade", 11.6002, 100.0]
["2026-09-30T18:56:36.257302+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:36.327443+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:36.328309+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:37.038917+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:56:37.039587+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:56:37.936049+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:37.936853+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:37.989115+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:39.070526+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:39.070659+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:39.070677+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:39.070928+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:39.148293+00:00", "trade", 11.6, 122.0]
["2026-09-30T18:56:39.518590+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:56:39.519067+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:39.530708+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:56:39.531079+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:56:39.535564+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:39.813494+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:40.044114+00:00", "trade", 11.6023, 100.0]
["2026-09-30T18:56:40.106638+00:00", "trade", 11.6022, 19.0]
["2026-09-30T18:56:40.339837+00:00", "trade", 11.605, 1111.0]
["2026-09-30T18:56:40.340534+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:40.340572+00:00", "trade", 11.605, 14.0]
["2026-09-30T18:56:40.352246+00:00", "trade", 11.6, 12.0]
["2026-09-30T18:56:40.982331+00:00", "trade", 11.6001, 100.0]
["2026-09-30T18:56:41.363523+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:41.481871+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:41.482290+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:41.761520+00:00", "trade", 11.6, 35.0]
["2026-09-30T18:56:41.967196+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:41.997869+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:42.011357+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:42.020024+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:42.060171+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:42.060627+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:42.424316+00:00", "trade", 11.6002, 100.0]
["2026-09-30T18:56:42.432100+00:00", "trade", 11.6002, 8.0]
["2026-09-30T18:56:42.438921+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:42.505641+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:42.528580+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:42.639852+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:42.674927+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:42.675412+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:56:42.675631+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:56:42.675861+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:56:42.676075+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:42.676601+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:42.677078+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:42.677115+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:56:42.882747+00:00", "trade", 11.605, 9500.0]
["2026-09-30T18:56:42.883519+00:00", "trade", 11.605, 15.0]
["2026-09-30T18:56:42.923133+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:43.146103+00:00", "trade", 11.605, 51.0]
["2026-09-30T18:56:43.146474+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:56:43.146853+00:00", "trade", 11.6, 13.0]
["2026-09-30T18:56:43.445974+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:43.446455+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:43.549208+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:43.564481+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:44.026242+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:44.026694+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:44.053976+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:56:44.054740+00:00", "trade", 11.6, 26.0]
["2026-09-30T18:56:44.567613+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:44.703024+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:44.703505+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:44.802987+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:44.803290+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:44.804455+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:45.054719+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:56:45.055812+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:45.055832+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:45.071115+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:45.383554+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:45.517210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:45.517429+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:45.522085+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:45.522105+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:45.624597+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:45.688980+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:46.054722+00:00", "trade", 11.605, 18.0]
["2026-09-30T18:56:46.189132+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:46.189139+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:46.189376+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:46.303810+00:00", "trade", 11.6003, 100.0]
["2026-09-30T18:56:46.720134+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:46.984322+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:47.042142+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:47.591326+00:00", "trade", 11.605, 86.0]
["2026-09-30T18:56:47.885595+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:47.885621+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:48.365859+00:00", "trade", 11.6003, 100.0]
["2026-09-30T18:56:48.417725+00:00", "trade", 11.6, 9.0]
["2026-09-30T18:56:48.417770+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:56:48.607513+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:48.651602+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:56:48.652036+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:48.652064+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:48.655756+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:48.656203+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:48.656215+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:48.679097+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:56:49.231937+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:49.231950+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:49.231972+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:49.232236+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:49.560558+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:49.904394+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:49.904851+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:50.692077+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:50.692984+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:50.803920+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:56:50.803924+00:00", "trade", 11.6, 81.0]
["2026-09-30T18:56:50.803972+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:56:50.804019+00:00", "trade", 11.6, 18.0]
["2026-09-30T18:56:50.804026+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:56:50.804027+00:00", "trade", 11.6, 76.0]
["2026-09-30T18:56:50.804029+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:56:50.804270+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:56:50.804302+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:56:50.804333+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:56:50.804371+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:50.804379+00:00", "trade", 11.6, 1700.0]
["2026-09-30T18:56:50.804379+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:56:50.804409+00:00", "trade", 11.6, 300.0]
["2026-09-30T18:56:50.804419+00:00", "trade", 11.6, 50.0]
["2026-09-30T18:56:50.804424+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:56:50.804456+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:56:50.804482+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804489+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804497+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804505+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804511+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804518+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804524+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804548+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804564+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804571+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804578+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:56:50.804584+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804592+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804625+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804646+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.804667+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:56:50.805021+00:00", "trade", 11.595, 46.0]
["2026-09-30T18:56:50.805050+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.805053+00:00", "trade", 11.595, 18.0]
["2026-09-30T18:56:50.805066+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.805186+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.805329+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.805862+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.806175+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.806273+00:00", "trade", 11.595, 196.0]
["2026-09-30T18:56:50.806901+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.807287+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.813434+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.844001+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.855721+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:50.856111+00:00", "trade", 11.6, 30.0]
["2026-09-30T18:56:50.905855+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:56:50.906109+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:56:50.961355+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:51.116820+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:51.170532+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:51.419241+00:00", "trade", 11.595, 3700.0]
["2026-09-30T18:56:51.420019+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:51.598525+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:56:51.938088+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:56:51.981491+00:00", "trade", 11.595, 206.0]
["2026-09-30T18:56:52.081090+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:56:52.128789+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:56:52.145946+00:00", "trade", 11.595, 866.0]
["2026-09-30T18:56:52.219614+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:56:52.320784+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:56:52.414502+00:00", "trade", 11.595, 101.0]
["2026-09-30T18:56:52.452805+00:00", "trade", 11.595, 2000.0]
["2026-09-30T18:56:52.515848+00:00", "trade", 11.5979, 200.0]
["2026-09-30T18:56:52.569695+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:52.851711+00:00", "trade", 11.5983, 1000.0]
["2026-09-30T18:56:52.918641+00:00", "trade", 11.5999, 200.0]
["2026-09-30T18:56:53.577602+00:00", "trade", 11.5973, 2500.0]
["2026-09-30T18:56:53.670953+00:00", "trade", 11.5975, 3700.0]
["2026-09-30T18:56:53.691855+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:56:54.124629+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:56:54.124711+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:56:54.124952+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:54.124975+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:54.125012+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:54.125050+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:54.125110+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:54.125118+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:54.125128+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:54.125142+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:54.192329+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:54.594769+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:54.960593+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:54.960625+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:54.961069+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.174963+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.554524+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.554532+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.554558+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.554567+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.554967+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.554988+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.555415+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.607981+00:00", "trade", 11.595, 20.0]
["2026-09-30T18:56:55.686732+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.686747+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.686776+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.686804+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.687359+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:56:55.720310+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.720352+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.720359+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.720803+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.721200+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.783742+00:00", "trade", 11.595, 3.0]
["2026-09-30T18:56:55.783800+00:00", "trade", 11.595, 9.0]
["2026-09-30T18:56:55.796110+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.796591+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.827122+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:56:55.827873+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.845114+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:55.845370+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.001283+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:56:56.001284+00:00", "trade", 11.595, 15.0]
["2026-09-30T18:56:56.001285+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:56:56.001287+00:00", "trade", 11.595, 785.0]
["2026-09-30T18:56:56.001672+00:00", "trade", 11.595, 821.0]
["2026-09-30T18:56:56.001716+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:56:56.001717+00:00", "trade", 11.595, 900.0]
["2026-09-30T18:56:56.001968+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.001977+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.002013+00:00", "trade", 11.595, 178.0]
["2026-09-30T18:56:56.002021+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.002030+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.002047+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.002095+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.004585+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.019286+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.031965+00:00", "trade", 11.595, 9.0]
["2026-09-30T18:56:56.033118+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:56:56.033531+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:56:56.099908+00:00", "trade", 11.595, 8.0]
["2026-09-30T18:56:56.099971+00:00", "trade", 11.595, 3.0]
["2026-09-30T18:56:56.109864+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.120202+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.235844+00:00", "trade", 11.595, 72.0]
["2026-09-30T18:56:56.363253+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.412771+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.412784+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.412792+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.413273+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.413994+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.424020+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.514032+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.514512+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.514710+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.621909+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.621935+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.621941+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.622619+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.622869+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.702780+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.703230+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.716272+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:56.918808+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.055946+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.075743+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.183575+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.298770+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.325011+00:00", "trade", 11.5978, 1.0]
["2026-09-30T18:56:57.419863+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.419885+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.420365+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.484957+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.494384+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.494695+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.495305+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.497284+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:56:57.501907+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.504352+00:00", "trade", 11.595, 192.0]
["2026-09-30T18:56:57.522831+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.522848+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:57.699925+00:00", "trade", 11.595, 4500.0]
["2026-09-30T18:56:59.609488+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:59.809334+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:59.809593+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:59.809816+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:59.813197+00:00", "trade", 11.595, 300.0]
["2026-09-30T18:56:59.813940+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:59.814699+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:56:59.954917+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:56:59.955028+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:56:59.955437+00:00", "trade", 11.595, 407.0]
["2026-09-30T18:56:59.955502+00:00", "trade", 11.595, 619.0]
["2026-09-30T18:56:59.969376+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.019435+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.019753+00:00", "trade", 11.6, 43.0]
["2026-09-30T18:57:00.020182+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020191+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020205+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020229+00:00", "trade", 11.6, 300.0]
["2026-09-30T18:57:00.020238+00:00", "trade", 11.6, 150.0]
["2026-09-30T18:57:00.020239+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020312+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:57:00.020313+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:57:00.020315+00:00", "trade", 11.6, 300.0]
["2026-09-30T18:57:00.020316+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:57:00.020325+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:57:00.020325+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:57:00.020332+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020430+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:57:00.020442+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020448+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020457+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020463+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020470+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020477+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020483+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020490+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020497+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020504+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020510+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020517+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020519+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020524+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:57:00.020531+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020538+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020545+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020552+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020558+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020564+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020570+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020577+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020584+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020590+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020604+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020610+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020617+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020617+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020631+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020637+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020644+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020668+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020676+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020691+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:57:00.020691+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.020713+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.020905+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.020989+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.021157+00:00", "trade", 11.6, 65.0]
["2026-09-30T18:57:00.021185+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.021255+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.021369+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.021743+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.021781+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.022205+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.022426+00:00", "trade", 11.605, 323.0]
["2026-09-30T18:57:00.073606+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:57:00.133865+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.134323+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.279822+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.385695+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:00.724255+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.194918+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.195377+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.197376+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.197834+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.266320+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.266770+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.488320+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.488373+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.488768+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.597102+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.639468+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.639722+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.639761+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.639922+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.639933+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.639964+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.640269+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.640294+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.640422+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.640429+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.640735+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.640759+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.640786+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.640815+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.641206+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.641294+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.641491+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.641568+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.641708+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.642039+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.657876+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.657958+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:01.751023+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.043309+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:57:02.044040+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.245180+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.245459+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.245658+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.245717+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.246172+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.248137+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.248569+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.347342+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.347845+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.348137+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.453547+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.491412+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:57:02.491879+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:02.491904+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:03.511412+00:00", "trade", 11.6001, 8.0]
["2026-09-30T18:57:03.532847+00:00", "trade", 11.605, 8.0]
["2026-09-30T18:57:04.673201+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:04.673230+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:04.673232+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:57:04.673681+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:04.673691+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:04.673708+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:04.673858+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:04.751112+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:04.782146+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:04.944010+00:00", "trade", 11.6015, 200.0]
["2026-09-30T18:57:05.676697+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:05.721048+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:05.738020+00:00", "trade", 11.6022, 19.0]
["2026-09-30T18:57:06.028795+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:06.029265+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:06.163412+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:06.163436+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:06.513241+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:06.559378+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:06.559842+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:07.024372+00:00", "trade", 11.6041, 48.0]
["2026-09-30T18:57:07.285023+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:07.285044+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:07.484094+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:07.803720+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.024926+00:00", "trade", 11.6001, 1.0]
["2026-09-30T18:57:08.025819+00:00", "trade", 11.6001, 1.0]
["2026-09-30T18:57:08.058539+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.190441+00:00", "trade", 11.6001, 26.0]
["2026-09-30T18:57:08.435821+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.435836+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.469755+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.469956+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:57:08.469978+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:57:08.470663+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.470680+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.470702+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.470714+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.470759+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.471123+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.471181+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.471221+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.471319+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.471701+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.471735+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.472110+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.472114+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.472232+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.472488+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.472545+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.472686+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.515829+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.516276+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.577427+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.577874+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.577922+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.915618+00:00", "trade", 11.6, 75.0]
["2026-09-30T18:57:08.915620+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:57:08.916006+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.916071+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.916103+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.916211+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.951421+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.956689+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.957485+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:08.957946+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:09.496290+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:09.686527+00:00", "trade", 11.6001, 1200.0]
["2026-09-30T18:57:09.687234+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:09.688060+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:09.688074+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:09.722466+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:09.722762+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:09.722778+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:09.722790+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:09.722875+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:09.723210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:09.723983+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:09.724430+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:09.731393+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:10.040975+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:57:10.086822+00:00", "trade", 11.6024, 2500.0]
["2026-09-30T18:57:10.146865+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:57:10.164469+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:10.164991+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:10.172350+00:00", "trade", 11.602, 100.0]
["2026-09-30T18:57:10.446385+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:11.200401+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:11.304420+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:11.304431+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:11.950879+00:00", "trade", 11.6041, 800.0]
["2026-09-30T18:57:12.011353+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.113623+00:00", "trade", 11.605, 3.0]
["2026-09-30T18:57:12.201735+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.202200+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.205155+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.205183+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.205601+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.277738+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.278177+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.325604+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.414478+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.414984+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.442029+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.556724+00:00", "trade", 11.6001, 2000.0]
["2026-09-30T18:57:12.557426+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.603576+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.603931+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.603984+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.631813+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.631970+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.632205+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.668786+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.669229+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.720935+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.720937+00:00", "trade", 11.6, 300.0]
["2026-09-30T18:57:12.721086+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.721392+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.721412+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.728258+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:57:12.728267+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:57:12.728680+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.728693+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.728728+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.728735+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.728893+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.732761+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.815029+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:57:12.874508+00:00", "trade", 11.6001, 3500.0]
["2026-09-30T18:57:12.875722+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.876178+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.876194+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:12.990832+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:13.036755+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:13.036804+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:13.597452+00:00", "trade", 11.605, 5.0]
["2026-09-30T18:57:13.760096+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:13.890433+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:13.890981+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:13.890988+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:14.061459+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:57:14.108938+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:14.109306+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:14.109415+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:14.120148+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:57:14.136869+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:14.247985+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:57:14.659755+00:00", "trade", 11.6004, 1000.0]
["2026-09-30T18:57:14.760599+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:14.859952+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:14.860074+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:15.803827+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:15.804086+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:15.806394+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:15.911335+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:16.237520+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:16.822998+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:16.823053+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:16.823507+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:16.926639+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:16.929073+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:16.929531+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:17.011787+00:00", "trade", 11.605, 370.0]
["2026-09-30T18:57:17.012451+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:57:17.872307+00:00", "trade", 11.604, 8.0]
["2026-09-30T18:57:17.979602+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:17.980077+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:17.980100+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:18.087857+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:18.087953+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:18.088313+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:18.092603+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:20.037274+00:00", "trade", 11.6, 15.0]
["2026-09-30T18:57:20.060611+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:20.060638+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:20.060697+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:57:20.060698+00:00", "trade", 11.6, 56.0]
["2026-09-30T18:57:20.062615+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:20.229979+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:57:20.388356+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:20.392710+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:20.412043+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:20.412495+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:22.213791+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:24.639810+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:24.641974+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:25.691295+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:57:25.888148+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:57:26.130078+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:26.130137+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:26.827088+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:27.151685+00:00", "trade", 11.6015, 67.0]
["2026-09-30T18:57:30.215430+00:00", "trade", 11.605, 20.0]
["2026-09-30T18:57:30.380730+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:30.380892+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:30.380918+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:30.386709+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:30.386795+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:30.386987+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:30.417418+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:30.518223+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:30.518911+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:30.519368+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:30.534696+00:00", "trade", 11.605, 113.0]
["2026-09-30T18:57:30.602477+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:57:30.603000+00:00", "trade", 11.605, 254.0]
["2026-09-30T18:57:30.603314+00:00", "trade", 11.605, 300.0]
["2026-09-30T18:57:30.937833+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:57:30.939699+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:30.940194+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:31.049812+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:31.623725+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:31.624206+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:31.647540+00:00", "trade", 11.605, 165.0]
["2026-09-30T18:57:31.647770+00:00", "trade", 11.605, 83.0]
["2026-09-30T18:57:32.362206+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:57:32.376114+00:00", "trade", 11.6077, 1.0]
["2026-09-30T18:57:32.382953+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:57:32.385910+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:32.386121+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:32.386128+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:32.386154+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:57:32.386155+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:32.386160+00:00", "trade", 11.61, 107.0]
["2026-09-30T18:57:32.386176+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:32.386188+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:32.386442+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:32.386511+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:32.386560+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:32.386593+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:32.386603+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:32.386639+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:32.386677+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:32.390092+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:33.064149+00:00", "trade", 11.6007, 3.0]
["2026-09-30T18:57:33.225961+00:00", "trade", 11.605, 2000.0]
["2026-09-30T18:57:33.226878+00:00", "trade", 11.605, 159.0]
["2026-09-30T18:57:33.227268+00:00", "trade", 11.605, 26.0]
["2026-09-30T18:57:33.227973+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:57:33.228618+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:57:33.306188+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:57:33.380257+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:57:33.652424+00:00", "trade", 11.6099, 1000.0]
["2026-09-30T18:57:34.071763+00:00", "trade", 11.6099, 3700.0]
["2026-09-30T18:57:34.072767+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:57:34.077884+00:00", "trade", 11.605, 386.0]
["2026-09-30T18:57:34.551448+00:00", "trade", 11.6062, 2500.0]
["2026-09-30T18:57:36.200043+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:36.200832+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:36.627208+00:00", "trade", 11.6096, 1000.0]
["2026-09-30T18:57:36.917742+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.011581+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.015185+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.043355+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.438875+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.438892+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.439104+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.439195+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.439284+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:57:37.439734+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.441449+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.441895+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.442049+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.442092+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.450994+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.754834+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.754884+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.891210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.891368+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:37.900139+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:38.487087+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:38.487114+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:38.588003+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:38.588016+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:38.590339+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:38.686040+00:00", "trade", 11.6078, 9.0]
["2026-09-30T18:57:39.018124+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:39.686580+00:00", "trade", 11.605, 2500.0]
["2026-09-30T18:57:40.323678+00:00", "trade", 11.6099, 2000.0]
["2026-09-30T18:57:40.326938+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:40.327085+00:00", "trade", 11.605, 49.0]
["2026-09-30T18:57:40.327114+00:00", "trade", 11.605, 51.0]
["2026-09-30T18:57:40.327489+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:40.328285+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:40.328392+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:40.330202+00:00", "trade", 11.605, 326.0]
["2026-09-30T18:57:40.465974+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:41.324321+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:57:41.324352+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:57:41.919102+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:41.919849+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:42.315119+00:00", "trade", 11.6023, 21.0]
["2026-09-30T18:57:42.611362+00:00", "trade", 11.6001, 500.0]
["2026-09-30T18:57:42.618281+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:42.618318+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:57:42.618988+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:43.126841+00:00", "trade", 11.6006, 5.0]
["2026-09-30T18:57:43.134523+00:00", "trade", 11.6006, 1.0]
["2026-09-30T18:57:43.138777+00:00", "trade", 11.6006, 1.0]
["2026-09-30T18:57:43.480680+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:43.481143+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:43.621775+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:43.666165+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:43.670598+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:43.716154+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:43.716199+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:44.427137+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:45.226668+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:45.231805+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:45.450434+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:45.805114+00:00", "trade", 11.6016, 10.0]
["2026-09-30T18:57:45.913504+00:00", "trade", 11.6039, 200.0]
["2026-09-30T18:57:45.970483+00:00", "trade", 11.605, 9500.0]
["2026-09-30T18:57:45.971417+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:45.971438+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:45.971443+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:57:45.972185+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:45.976735+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:57:45.976794+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:57:45.976851+00:00", "trade", 11.605, 223.0]
["2026-09-30T18:57:45.977538+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:46.032315+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:57:46.104577+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:46.104616+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:46.365696+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:46.881366+00:00", "trade", 11.6029, 5.0]
["2026-09-30T18:57:46.882363+00:00", "trade", 11.6029, 10.0]
["2026-09-30T18:57:46.884041+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:46.884084+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:46.999980+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:47.000717+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:47.003366+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:47.633372+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:47.633941+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:47.915561+00:00", "trade", 11.61, 535.0]
["2026-09-30T18:57:47.916353+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:48.109096+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:48.189259+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:57:48.392067+00:00", "trade", 11.6025, 200.0]
["2026-09-30T18:57:48.409156+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:57:49.409949+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:57:49.636755+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:57:49.637467+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:49.798900+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:50.361195+00:00", "trade", 11.6013, 15.0]
["2026-09-30T18:57:50.368888+00:00", "trade", 11.6013, 15.0]
["2026-09-30T18:57:50.372802+00:00", "trade", 11.6013, 3.0]
["2026-09-30T18:57:50.449972+00:00", "trade", 11.6, 9000.0]
["2026-09-30T18:57:50.451193+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:57:50.451414+00:00", "trade", 11.605, 113.0]
["2026-09-30T18:57:50.451962+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:50.451977+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:50.452436+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:50.454751+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:57:50.454964+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:57:50.627326+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:50.627790+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:50.669812+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:50.669819+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:50.689864+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:50.689915+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:50.902339+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:57:50.902343+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:50.902807+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:50.902820+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:50.905162+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:51.006565+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:51.026979+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:51.370329+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:51.370404+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:51.373589+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:52.320100+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:52.320110+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:52.320432+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:52.321137+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:52.323400+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:52.333515+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:52.337284+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:52.337866+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:53.139854+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:53.240393+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:53.240418+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:53.240455+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:53.242161+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:53.242991+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:53.243441+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:53.696533+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:53.696560+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:53.897990+00:00", "trade", 11.605, 342.0]
["2026-09-30T18:57:53.898784+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:54.006425+00:00", "trade", 11.6022, 335.0]
["2026-09-30T18:57:54.246074+00:00", "trade", 11.6017, 100.0]
["2026-09-30T18:57:54.418023+00:00", "trade", 11.605, 9000.0]
["2026-09-30T18:57:54.418765+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:54.418997+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:54.419042+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:57:54.419248+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:54.419451+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:54.419721+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:54.419766+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:54.420167+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:54.426581+00:00", "trade", 11.605, 393.0]
["2026-09-30T18:57:56.028931+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:56.158727+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:56.247218+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:56.247241+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:56.247266+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:56.247619+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:56.340217+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:56.340555+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:56.520100+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:56.698290+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:56.808414+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:57.201685+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:57.202530+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:57.420692+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:57.422483+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:57.474134+00:00", "trade", 11.605, 3.0]
["2026-09-30T18:57:57.533354+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:57.638721+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:57:57.640832+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:57.641891+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:57.642015+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:57.642466+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:57.642484+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:57.680098+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:57:57.750074+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:57.762609+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:57:58.131238+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:58.473550+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:58.473643+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:58.772398+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:58.963410+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:59.202580+00:00", "trade", 11.606, 1000.0]
["2026-09-30T18:57:59.638637+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:57:59.865911+00:00", "trade", 11.6018, 27.0]
["2026-09-30T18:57:59.866866+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:00.375519+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:00.659131+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:00.659531+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:00.952916+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:00.953029+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:00.953386+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.083787+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.155976+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.155982+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.217506+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.353136+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.354923+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.380704+00:00", "trade", 11.6086, 1.0]
["2026-09-30T18:58:01.384187+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.384638+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.406288+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.464830+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.634319+00:00", "trade", 11.6099, 38.0]
["2026-09-30T18:58:01.635030+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.770476+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.790995+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:01.845055+00:00", "trade", 11.6086, 1.0]
["2026-09-30T18:58:02.171825+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:02.329681+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:02.330161+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:02.330701+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:02.459991+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:02.498811+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:02.718039+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:03.363628+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:58:03.364452+00:00", "trade", 11.605, 18.0]
["2026-09-30T18:58:04.000650+00:00", "trade", 11.605, 84.0]
["2026-09-30T18:58:04.001009+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:58:04.059359+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:04.060448+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:04.060456+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:04.246852+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:04.246858+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:04.262917+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:04.263594+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:04.264042+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:04.292785+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:04.300631+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:04.446848+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:04.522634+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:04.650342+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:04.650808+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.017597+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.018051+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.024303+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.024753+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.386344+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:58:05.392390+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.392397+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.392414+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.392420+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.392427+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.392428+00:00", "trade", 11.61, 83.0]
["2026-09-30T18:58:05.392820+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.392890+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.392898+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.392909+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.392923+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.405199+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.411087+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.416141+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.555687+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:05.633017+00:00", "trade", 11.6099, 200.0]
["2026-09-30T18:58:06.104839+00:00", "trade", 11.607, 25.0]
["2026-09-30T18:58:06.625871+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:06.626066+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:06.626337+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:06.626394+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:06.626400+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:06.629437+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:06.832165+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:06.924337+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:58:06.925133+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:06.925447+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:06.935831+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:06.939136+00:00", "trade", 11.6019, 100.0]
["2026-09-30T18:58:06.948370+00:00", "trade", 11.6019, 39.0]
["2026-09-30T18:58:06.952494+00:00", "trade", 11.6019, 9.0]
["2026-09-30T18:58:06.956602+00:00", "trade", 11.6019, 9.0]
["2026-09-30T18:58:06.960149+00:00", "trade", 11.6019, 7.0]
["2026-09-30T18:58:06.963620+00:00", "trade", 11.6019, 5.0]
["2026-09-30T18:58:06.968620+00:00", "trade", 11.6019, 5.0]
["2026-09-30T18:58:06.971581+00:00", "trade", 11.6019, 2.0]
["2026-09-30T18:58:06.975275+00:00", "trade", 11.6019, 2.0]
["2026-09-30T18:58:06.979258+00:00", "trade", 11.6019, 1.0]
["2026-09-30T18:58:06.984212+00:00", "trade", 11.6019, 2.0]
["2026-09-30T18:58:07.059470+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:07.061030+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:07.061162+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:07.149373+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:07.150154+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:07.260033+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:07.384413+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:07.384854+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:07.474010+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:07.498552+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:08.089227+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:08.089236+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:08.338123+00:00", "trade", 11.6078, 5.0]
["2026-09-30T18:58:08.338935+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:08.719077+00:00", "trade", 11.6004, 777.0]
["2026-09-30T18:58:08.740899+00:00", "trade", 11.6004, 1.0]
["2026-09-30T18:58:08.915107+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:08.915346+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:08.915564+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:08.915618+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:09.606164+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:09.853698+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:09.853699+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:58:09.853930+00:00", "trade", 11.61, 475.0]
["2026-09-30T18:58:09.854095+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:09.854193+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:09.854629+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:09.881360+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:10.618296+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:10.949845+00:00", "trade", 11.6099, 1200.0]
["2026-09-30T18:58:11.401002+00:00", "trade", 11.605, 74.0]
["2026-09-30T18:58:11.409529+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:58:11.701862+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:11.702336+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:11.857069+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:12.210752+00:00", "trade", 11.6045, 4.0]
["2026-09-30T18:58:12.219116+00:00", "trade", 11.6099, 500.0]
["2026-09-30T18:58:12.231191+00:00", "trade", 11.6045, 1.0]
["2026-09-30T18:58:12.420502+00:00", "trade", 11.6078, 100.0]
["2026-09-30T18:58:14.302162+00:00", "trade", 11.61, 7.0]
["2026-09-30T18:58:14.345295+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:14.916688+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:14.916709+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:14.950792+00:00", "trade", 11.6016, 15.0]
["2026-09-30T18:58:14.956718+00:00", "trade", 11.6016, 21.0]
["2026-09-30T18:58:14.974325+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:15.065304+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:15.567359+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:15.677135+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:16.468769+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:17.748680+00:00", "trade", 11.6021, 100.0]
["2026-09-30T18:58:17.926409+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:17.926416+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:18.028787+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:18.097102+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:18.097557+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:18.100157+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:18.196391+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:18.199188+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:18.534183+00:00", "trade", 11.605, 2100.0]
["2026-09-30T18:58:18.537815+00:00", "trade", 11.605, 45.0]
["2026-09-30T18:58:18.575649+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:58:18.575712+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:58:18.575777+00:00", "trade", 11.605, 6.0]
["2026-09-30T18:58:18.575836+00:00", "trade", 11.605, 4.0]
["2026-09-30T18:58:18.575898+00:00", "trade", 11.605, 8.0]
["2026-09-30T18:58:18.575968+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:58:18.829851+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:19.534946+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:58:19.624666+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:19.704307+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:19.705701+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:19.789216+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:58:20.486236+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:20.489307+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:20.566126+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:21.039585+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:21.175372+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:21.175397+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:21.175444+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:21.378078+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:58:21.378863+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:21.379608+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:21.652273+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:21.816963+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:22.071870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:22.101357+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:22.101391+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:22.103575+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:22.348270+00:00", "trade", 11.6022, 100.0]
["2026-09-30T18:58:22.801144+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:58:22.807223+00:00", "trade", 11.6077, 51.0]
["2026-09-30T18:58:23.027230+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:58:23.214643+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:23.217989+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:23.218448+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:23.489876+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:23.490555+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:23.540461+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:23.540823+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:23.911923+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:24.044129+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:24.044165+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:24.049071+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:24.236826+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:24.237293+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:24.767839+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:24.903329+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:25.031751+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:25.721482+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:26.053886+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:26.882651+00:00", "trade", 11.605, 20.0]
["2026-09-30T18:58:27.202853+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.203017+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:58:27.203407+00:00", "trade", 11.605, 173.0]
["2026-09-30T18:58:27.222908+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:58:27.226043+00:00", "trade", 11.61, 800.0]
["2026-09-30T18:58:27.226044+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:58:27.226045+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226046+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:27.226047+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:58:27.226051+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:58:27.226066+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:58:27.226067+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:58:27.226070+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:58:27.226089+00:00", "trade", 11.61, 48.0]
["2026-09-30T18:58:27.226097+00:00", "trade", 11.61, 47.0]
["2026-09-30T18:58:27.226098+00:00", "trade", 11.61, 53.0]
["2026-09-30T18:58:27.226102+00:00", "trade", 11.61, 47.0]
["2026-09-30T18:58:27.226162+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226205+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226214+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226262+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226269+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226275+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226282+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226289+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226296+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226306+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226312+00:00", "trade", 11.61, 500.0]
["2026-09-30T18:58:27.226314+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:27.226314+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226319+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:27.226320+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226325+00:00", "trade", 11.61, 300.0]
["2026-09-30T18:58:27.226329+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226336+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226349+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226358+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226368+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226384+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226387+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:27.226388+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:58:27.226392+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226399+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226407+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226413+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226420+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226428+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226436+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226452+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226460+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226468+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226474+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226481+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226495+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:27.226506+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.226525+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.226534+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.226544+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.226551+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.226557+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.226565+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.226573+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.226589+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.226596+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.226605+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.226618+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:58:27.226618+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:58:27.226618+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:58:27.226620+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:58:27.226620+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.226626+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:58:27.226627+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:58:27.226627+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:27.226627+00:00", "trade", 11.61, 15.0]
["2026-09-30T18:58:27.226635+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.226760+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:27.227013+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:27.227041+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:27.227042+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:27.227145+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:27.227199+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:27.227332+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:27.227710+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:27.227805+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:27.227849+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:27.228252+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:27.228264+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:27.228774+00:00", "trade", 11.615, 360.0]
["2026-09-30T18:58:27.230489+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:58:27.230490+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:58:27.240862+00:00", "trade", 11.615, 180.0]
["2026-09-30T18:58:27.255395+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:58:27.255652+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:58:27.255848+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:58:27.258000+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:27.259053+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:27.260125+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:27.260570+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:27.261017+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:27.274317+00:00", "trade", 11.615, 6.0]
["2026-09-30T18:58:27.282368+00:00", "trade", 11.615, 74.0]
["2026-09-30T18:58:27.571325+00:00", "trade", 11.6062, 3500.0]
["2026-09-30T18:58:28.041655+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:58:28.042766+00:00", "trade", 11.615, 10.0]
["2026-09-30T18:58:28.042926+00:00", "trade", 11.615, 12.0]
["2026-09-30T18:58:28.056436+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:28.394850+00:00", "trade", 11.6101, 3700.0]
["2026-09-30T18:58:28.673050+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:58:29.032407+00:00", "trade", 11.615, 1000.0]
["2026-09-30T18:58:29.061149+00:00", "trade", 11.615, 200.0]
["2026-09-30T18:58:29.412436+00:00", "trade", 11.615, 189.0]
["2026-09-30T18:58:29.878193+00:00", "trade", 11.615, 6.0]
["2026-09-30T18:58:30.334501+00:00", "trade", 11.6021, 1.0]
["2026-09-30T18:58:30.347838+00:00", "trade", 11.62, 9400.0]
["2026-09-30T18:58:30.348884+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:30.349300+00:00", "trade", 11.6198, 1000.0]
["2026-09-30T18:58:30.368251+00:00", "trade", 11.615, 39.0]
["2026-09-30T18:58:30.368252+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:58:30.497089+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:58:30.499744+00:00", "trade", 11.615, 6.0]
["2026-09-30T18:58:30.499807+00:00", "trade", 11.615, 2.0]
["2026-09-30T18:58:30.499870+00:00", "trade", 11.615, 2.0]
["2026-09-30T18:58:31.498139+00:00", "trade", 11.615, 7.0]
["2026-09-30T18:58:31.498171+00:00", "trade", 11.615, 202.0]
["2026-09-30T18:58:31.498201+00:00", "trade", 11.615, 103.0]
["2026-09-30T18:58:31.498232+00:00", "trade", 11.615, 60.0]
["2026-09-30T18:58:32.586442+00:00", "trade", 11.6101, 9000.0]
["2026-09-30T18:58:32.612733+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:58:33.013581+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:58:33.016320+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:58:33.105581+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:58:33.117669+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:58:33.470312+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:33.470767+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:34.183683+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:34.337765+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:58:34.658735+00:00", "trade", 11.62, 19.0]
["2026-09-30T18:58:34.788299+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:34.795629+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:58:34.825434+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:58:34.903284+00:00", "trade", 11.615, 5.0]
["2026-09-30T18:58:35.244769+00:00", "trade", 11.6031, 100.0]
["2026-09-30T18:58:35.429603+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:36.012452+00:00", "trade", 11.615, 3.0]
["2026-09-30T18:58:36.013277+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:36.018098+00:00", "trade", 11.615, 2.0]
["2026-09-30T18:58:36.524305+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:58:37.524976+00:00", "trade", 11.615, 7.0]
["2026-09-30T18:58:40.658834+00:00", "trade", 11.615, 4.0]
["2026-09-30T18:58:40.659204+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:58:43.178712+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.204182+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.204643+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.660827+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.674099+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:58:43.674183+00:00", "trade", 11.61, 13.0]
["2026-09-30T18:58:43.674191+00:00", "trade", 11.61, 92.0]
["2026-09-30T18:58:43.674264+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:58:43.674497+00:00", "trade", 11.615, 8.0]
["2026-09-30T18:58:43.674538+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.674557+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.674564+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.674580+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.674588+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.674608+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.674662+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.674727+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.674898+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.674915+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.674930+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:58:43.675004+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.675082+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.675114+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.675144+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.675310+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.676408+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.676416+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.676809+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.684410+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.686963+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.687245+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:43.725564+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.064993+00:00", "trade", 11.6101, 2000.0]
["2026-09-30T18:58:44.178625+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:44.179061+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.179083+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.179091+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.179382+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.179460+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:58:44.179472+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:58:44.179845+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.180081+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.181398+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.207349+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.372004+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.372171+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.372187+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.372963+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:58:44.373184+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.373210+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:58:44.373275+00:00", "trade", 11.61, 96.0]
["2026-09-30T18:58:44.373621+00:00", "trade", 11.61, 83.0]
["2026-09-30T18:58:44.373622+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:58:44.373624+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:44.373625+00:00", "trade", 11.61, 99.0]
["2026-09-30T18:58:44.373628+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:44.373629+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.373653+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:44.373751+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.373758+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.373765+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.373772+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.373778+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.373785+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:58:44.373792+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373800+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373807+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373823+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373830+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373838+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373845+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373851+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373858+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373864+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373870+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373883+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373895+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373910+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373916+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373923+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373950+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.373996+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.374020+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:58:44.374029+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:58:44.374039+00:00", "trade", 11.61, 196.0]
["2026-09-30T18:58:44.374041+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:58:44.374041+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:58:44.374042+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:58:44.374043+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:44.374045+00:00", "trade", 11.61, 10.0]
["2026-09-30T18:58:44.374048+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:58:44.374120+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:44.374256+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:44.374439+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:44.374571+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:44.375117+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:44.375445+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:44.396893+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:44.407029+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:44.572305+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:58:44.572307+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:58:44.572764+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:44.572772+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:44.610434+00:00", "trade", 11.6031, 8.0]
["2026-09-30T18:58:44.630054+00:00", "trade", 11.605, 29.0]
["2026-09-30T18:58:44.691127+00:00", "trade", 11.605, 2100.0]
["2026-09-30T18:58:44.721120+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:45.106302+00:00", "trade", 11.6073, 19.0]
["2026-09-30T18:58:46.298419+00:00", "trade", 11.6031, 55.0]
["2026-09-30T18:58:46.657822+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.659905+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.660385+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.660626+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.661092+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.671481+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.671488+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:58:46.671695+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.671829+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.671919+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.671964+00:00", "trade", 11.605, 200.0]
["2026-09-30T18:58:46.672028+00:00", "trade", 11.605, 186.0]
["2026-09-30T18:58:46.672158+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.672227+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.672651+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.672759+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.690071+00:00", "trade", 11.605, 12.0]
["2026-09-30T18:58:46.690137+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.691111+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.712470+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:58:46.715387+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.718466+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.719221+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.741662+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:46.742210+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:47.349161+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:47.349181+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:47.349412+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:47.672517+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:48.329300+00:00", "trade", 11.605, 5.0]
["2026-09-30T18:58:48.674445+00:00", "trade", 11.6031, 100.0]
["2026-09-30T18:58:48.822376+00:00", "trade", 11.6031, 9.0]
["2026-09-30T18:58:48.979994+00:00", "trade", 11.6001, 19.0]
["2026-09-30T18:58:49.401794+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:49.455411+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:50.001215+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:52.760391+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:58:52.761070+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:58:53.113328+00:00", "trade", 11.605, 600.0]
["2026-09-30T18:58:53.265795+00:00", "trade", 11.6, 182.0]
["2026-09-30T18:58:53.265795+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:53.265813+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:53.265814+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:58:53.265820+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:53.265827+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:53.265834+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:53.271280+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:53.319066+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:54.347483+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:54.347877+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:54.348372+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:54.702472+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:54.703685+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:55.271190+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:56.001059+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:56.002908+00:00", "trade", 11.6, 225.0]
["2026-09-30T18:58:56.244338+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:58:56.283634+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:56.286948+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:56.315781+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:58:56.858963+00:00", "trade", 11.6, 9.0]
["2026-09-30T18:58:56.859008+00:00", "trade", 11.6, 10.0]
["2026-09-30T18:58:56.859271+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:56.859731+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:56.977106+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:57.051514+00:00", "trade", 11.61, 22.0]
["2026-09-30T18:58:57.129084+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:57.129375+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:57.236358+00:00", "trade", 11.6065, 43.0]
["2026-09-30T18:58:57.245024+00:00", "trade", 11.6113, 7.0]
["2026-09-30T18:58:57.547596+00:00", "trade", 11.6066, 300.0]
["2026-09-30T18:58:58.167498+00:00", "trade", 11.6001, 2500.0]
["2026-09-30T18:58:58.168174+00:00", "trade", 11.605, 7.0]
["2026-09-30T18:58:58.844737+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:59.573738+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:59.761934+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:58:59.815364+00:00", "trade", 11.6069, 5.0]
["2026-09-30T18:58:59.815392+00:00", "trade", 11.6069, 10.0]
["2026-09-30T18:58:59.876294+00:00", "trade", 11.605, 4500.0]
["2026-09-30T18:59:00.371145+00:00", "trade", 11.607, 300.0]
["2026-09-30T18:59:00.513261+00:00", "trade", 11.6022, 19.0]
["2026-09-30T18:59:01.227471+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:01.450580+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:01.901799+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:02.681212+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:02.681225+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:02.681296+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:59:02.778696+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:59:02.778737+00:00", "trade", 11.6, 25.0]
["2026-09-30T18:59:02.789446+00:00", "trade", 11.605, 20.0]
["2026-09-30T18:59:03.778793+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:03.778822+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:03.779932+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:03.780822+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:04.418231+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:59:04.418891+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:59:04.422315+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:59:04.422351+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:04.423060+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:04.473897+00:00", "trade", 11.6024, 99.0]
["2026-09-30T18:59:04.474696+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:04.474756+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:04.590207+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:06.177823+00:00", "trade", 11.605, 1000.0]
["2026-09-30T18:59:06.296576+00:00", "trade", 11.605, 500.0]
["2026-09-30T18:59:06.297267+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:06.297726+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:06.297743+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:06.399511+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:06.973757+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:06.974527+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.159666+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:59:07.160092+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.160190+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.160196+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.160521+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.160540+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.211925+00:00", "trade", 11.6028, 99.0]
["2026-09-30T18:59:07.898619+00:00", "trade", 11.6, 19.0]
["2026-09-30T18:59:07.899615+00:00", "trade", 11.6, 200.0]
["2026-09-30T18:59:07.900392+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.992957+00:00", "trade", 11.6001, 2500.0]
["2026-09-30T18:59:07.993100+00:00", "trade", 11.6, 717.0]
["2026-09-30T18:59:07.993100+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993101+00:00", "trade", 11.6, 250.0]
["2026-09-30T18:59:07.993103+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:59:07.993104+00:00", "trade", 11.6, 85.0]
["2026-09-30T18:59:07.993107+00:00", "trade", 11.6, 1200.0]
["2026-09-30T18:59:07.993107+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993110+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:59:07.993110+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:59:07.993112+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:59:07.993114+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993120+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993127+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993181+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993187+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993194+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993200+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993213+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993228+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993241+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993247+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993254+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993261+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993267+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993273+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:59:07.993287+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993293+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993300+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993307+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993313+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993319+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993326+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993332+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993339+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993345+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993358+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993365+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993371+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993377+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993395+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993399+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:59:07.993402+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993403+00:00", "trade", 11.6, 180.0]
["2026-09-30T18:59:07.993405+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:59:07.993414+00:00", "trade", 11.6, 3.0]
["2026-09-30T18:59:07.993415+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:59:07.993431+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993438+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993534+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993605+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993620+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993689+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:59:07.993710+00:00", "trade", 11.6, 99.0]
["2026-09-30T18:59:07.993725+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:59:07.993730+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:59:07.993730+00:00", "trade", 11.6, 17.0]
["2026-09-30T18:59:07.993730+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:59:07.993730+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:07.993732+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:59:07.993738+00:00", "trade", 11.6, 81.0]
["2026-09-30T18:59:07.993738+00:00", "trade", 11.6, 81.0]
["2026-09-30T18:59:07.993896+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:07.993914+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:07.993923+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:07.993935+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:07.994200+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:07.994356+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:07.994519+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:07.994809+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:07.995538+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:07.995549+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.159322+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.159750+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.160147+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.160238+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.161802+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.272741+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.272786+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.272800+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.272916+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.274417+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.296208+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.309447+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:59:09.310495+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.310609+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.320601+00:00", "trade", 11.5915, 110.0]
["2026-09-30T18:59:09.410210+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.544912+00:00", "trade", 11.609, 14.0]
["2026-09-30T18:59:09.545569+00:00", "trade", 11.595, 3.0]
["2026-09-30T18:59:09.554452+00:00", "trade", 11.609, 5.0]
["2026-09-30T18:59:09.646888+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.647372+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.740720+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.798024+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.808123+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.809661+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.809897+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.810116+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.810141+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.810174+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.810187+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.810323+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.810665+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.810980+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.811074+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.811387+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.811440+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.917328+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.917346+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:09.930211+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.067449+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.114062+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:59:10.114530+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.114544+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.114980+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.115071+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.115394+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.115437+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.116118+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.118357+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.464465+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.464789+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.486058+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:59:10.790859+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.791339+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.791356+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.824210+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:59:10.835931+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:10.885967+00:00", "trade", 11.6, 95.0]
["2026-09-30T18:59:10.898231+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:11.001436+00:00", "trade", 11.5926, 19.0]
["2026-09-30T18:59:11.023191+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:11.035988+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:11.047663+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:11.047768+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:11.166864+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:11.170735+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:12.016449+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:12.243278+00:00", "trade", 11.6087, 4.0]
["2026-09-30T18:59:12.540867+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:12.541344+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:12.766514+00:00", "trade", 11.6087, 1.0]
["2026-09-30T18:59:13.267425+00:00", "trade", 11.607, 100.0]
["2026-09-30T18:59:14.005350+00:00", "trade", 11.6032, 100.0]
["2026-09-30T18:59:14.033704+00:00", "trade", 11.6033, 200.0]
["2026-09-30T18:59:14.037808+00:00", "trade", 11.6033, 100.0]
["2026-09-30T18:59:14.041794+00:00", "trade", 11.6033, 100.0]
["2026-09-30T18:59:14.352524+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:14.352572+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:14.368345+00:00", "trade", 11.595, 5.0]
["2026-09-30T18:59:14.368360+00:00", "trade", 11.595, 195.0]
["2026-09-30T18:59:14.368365+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:14.369014+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:14.369783+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:59:14.378298+00:00", "trade", 11.595, 690.0]
["2026-09-30T18:59:14.378929+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:59:14.381727+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:14.384674+00:00", "trade", 11.595, 556.0]
["2026-09-30T18:59:14.385937+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:14.394581+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:14.452410+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:14.452538+00:00", "trade", 11.595, 145.0]
["2026-09-30T18:59:14.545999+00:00", "trade", 11.595, 5.0]
["2026-09-30T18:59:14.546639+00:00", "trade", 11.595, 5.0]
["2026-09-30T18:59:14.623681+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:14.640481+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:14.640939+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:14.650311+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:17.638220+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:18.106416+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:18.107969+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:18.194268+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:18.468684+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:18.555003+00:00", "trade", 11.595, 15.0]
["2026-09-30T18:59:18.555004+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:59:18.555677+00:00", "trade", 11.595, 4.0]
["2026-09-30T18:59:18.732427+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:18.732452+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:18.732866+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:18.825247+00:00", "trade", 11.595, 38.0]
["2026-09-30T18:59:18.825275+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:19.642493+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:59:20.192229+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.192694+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.193134+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.422224+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.422250+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.475816+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:20.569281+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.569309+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593453+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593487+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:59:20.593488+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593518+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593533+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593563+00:00", "trade", 11.6, 87.0]
["2026-09-30T18:59:20.593569+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:59:20.593570+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593783+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593826+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593888+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593904+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593911+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593919+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593931+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593966+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.593996+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.594006+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.594018+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.594064+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.594087+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.594313+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:59:20.594529+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.594687+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.594784+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.594986+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:59:20.595618+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.595647+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.596116+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.597094+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.598674+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.636839+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:59:20.637220+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:59:20.637244+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:59:20.637639+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:59:20.637934+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.637998+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.638316+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:59:20.639093+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.639256+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.639607+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:20.640435+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:59:21.020453+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:21.024416+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:21.575545+00:00", "trade", 11.5999, 2500.0]
["2026-09-30T18:59:21.777733+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:21.778255+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.246510+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.246995+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.247506+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.249469+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.293646+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.293864+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.294513+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.294649+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.296761+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.298458+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.310842+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.657491+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.689325+00:00", "trade", 11.599, 1000.0]
["2026-09-30T18:59:22.690005+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.690288+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.691697+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:22.692133+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:23.152328+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:23.153016+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:23.246928+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:23.317068+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:23.317095+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:23.319165+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:23.665210+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:59:24.031986+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:24.342135+00:00", "trade", 11.6, 9000.0]
["2026-09-30T18:59:24.345707+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:24.345929+00:00", "trade", 11.595, 148.0]
["2026-09-30T18:59:24.348891+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:59:24.349101+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:24.359955+00:00", "trade", 11.595, 3.0]
["2026-09-30T18:59:24.367261+00:00", "trade", 11.595, 20.0]
["2026-09-30T18:59:24.485798+00:00", "trade", 11.6041, 4.0]
["2026-09-30T18:59:25.962610+00:00", "trade", 11.5999, 1000.0]
["2026-09-30T18:59:25.964669+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:25.974635+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:26.265787+00:00", "trade", 11.6049, 57.0]
["2026-09-30T18:59:26.526224+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:59:27.066739+00:00", "trade", 11.595, 2500.0]
["2026-09-30T18:59:27.105428+00:00", "trade", 11.5996, 4500.0]
["2026-09-30T18:59:27.106394+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:27.110271+00:00", "trade", 11.595, 332.0]
["2026-09-30T18:59:27.151646+00:00", "trade", 11.5915, 93.0]
["2026-09-30T18:59:27.404731+00:00", "trade", 11.5901, 154.0]
["2026-09-30T18:59:27.830498+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:27.830974+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:27.830981+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:27.831057+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:27.831097+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:27.831120+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:27.831163+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:27.831299+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:27.831305+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:27.831427+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:27.831449+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:27.833553+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:27.857634+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:27.858886+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:28.006433+00:00", "trade", 11.603, 100.0]
["2026-09-30T18:59:28.007231+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:28.017963+00:00", "trade", 11.603, 500.0]
["2026-09-30T18:59:28.372178+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:28.374741+00:00", "trade", 11.5997, 9500.0]
["2026-09-30T18:59:28.382118+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:28.401464+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:28.401685+00:00", "trade", 11.595, 109.0]
["2026-09-30T18:59:28.405962+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:59:28.406129+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:28.406607+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:28.406962+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:28.407055+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:28.407539+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:28.415401+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:28.416599+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:28.557358+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:28.557992+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.072466+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.088334+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.088335+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.088597+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.089001+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.089259+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.089351+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.089371+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.090557+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.091011+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.091458+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.161902+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.161930+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.161981+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.162656+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.165257+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.243683+00:00", "trade", 11.593, 6.0]
["2026-09-30T18:59:29.244087+00:00", "trade", 11.593, 1.0]
["2026-09-30T18:59:29.267051+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.367638+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.673071+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:59:29.825929+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.825937+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:29.826392+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:30.024732+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:30.039990+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:30.383555+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:31.156565+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:31.344459+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:31.545456+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:31.826188+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:31.894366+00:00", "trade", 11.6018, 100.0]
["2026-09-30T18:59:31.970307+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:32.348704+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:32.877260+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:32.877720+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:33.065359+00:00", "trade", 11.605, 213.0]
["2026-09-30T18:59:33.066139+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:33.066598+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:33.532598+00:00", "trade", 11.595, 125.0]
["2026-09-30T18:59:34.162234+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:34.162684+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:34.199928+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:34.203507+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:34.520714+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:34.527157+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:59:34.527965+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:34.741891+00:00", "trade", 11.595, 500.0]
["2026-09-30T18:59:34.742694+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:35.153707+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:35.333357+00:00", "trade", 11.6043, 3.0]
["2026-09-30T18:59:36.068407+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:36.068864+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:38.127615+00:00", "trade", 11.595, 9000.0]
["2026-09-30T18:59:38.128521+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:38.132775+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:59:38.199582+00:00", "trade", 11.595, 332.0]
["2026-09-30T18:59:38.461448+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:38.461907+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:38.708147+00:00", "trade", 11.6041, 1.0]
["2026-09-30T18:59:38.878705+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:39.072680+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:39.295357+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:39.295357+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:59:39.295380+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:39.295381+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:59:39.295786+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:39.295787+00:00", "trade", 11.595, 10.0]
["2026-09-30T18:59:39.296493+00:00", "trade", 11.595, 168.0]
["2026-09-30T18:59:39.303924+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:39.312411+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:59:39.313494+00:00", "trade", 11.5902, 1000.0]
["2026-09-30T18:59:39.313509+00:00", "trade", 11.5901, 1022.0]
["2026-09-30T18:59:39.313906+00:00", "trade", 11.5901, 2700.0]
["2026-09-30T18:59:39.314269+00:00", "trade", 11.5901, 1700.0]
["2026-09-30T18:59:39.470603+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:39.471805+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:39.471916+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:59:39.471924+00:00", "trade", 11.59, 93.0]
["2026-09-30T18:59:39.472268+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:39.472340+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:39.472357+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:39.472370+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:39.472381+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:39.473569+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:39.681823+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:40.228999+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:40.290091+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:40.290365+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:40.717673+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:59:40.718275+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:40.718797+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:40.719876+00:00", "trade", 11.5902, 2400.0]
["2026-09-30T18:59:40.961660+00:00", "trade", 11.5924, 1000.0]
["2026-09-30T18:59:41.057206+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.057300+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.057496+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.059528+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.084757+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.085209+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.085690+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.086125+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.281667+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.282117+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.531018+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.533088+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.653168+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.698007+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.705456+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.730453+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:41.818757+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:42.039020+00:00", "trade", 11.5901, 1000.0]
["2026-09-30T18:59:42.039802+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:42.286555+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:42.286691+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:42.287368+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:42.289852+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:42.461974+00:00", "trade", 11.59, 19.0]
["2026-09-30T18:59:42.798492+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:43.171746+00:00", "trade", 11.595, 1000.0]
["2026-09-30T18:59:43.552600+00:00", "trade", 11.6035, 100.0]
["2026-09-30T18:59:43.712610+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:43.713068+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:43.713537+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:44.243511+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:44.558743+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:44.559197+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:44.635474+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:44.880759+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:45.060129+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:45.510302+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:45.714755+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:45.754236+00:00", "trade", 11.597, 1.0]
["2026-09-30T18:59:45.882406+00:00", "trade", 11.595, 2500.0]
["2026-09-30T18:59:45.883208+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:45.993019+00:00", "trade", 11.5901, 19.0]
["2026-09-30T18:59:46.194939+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:46.195386+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:46.196579+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:46.197873+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:46.198551+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:46.225888+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:46.541623+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:59:47.268182+00:00", "trade", 11.6026, 300.0]
["2026-09-30T18:59:47.618133+00:00", "trade", 11.595, 73.0]
["2026-09-30T18:59:47.861921+00:00", "trade", 11.5901, 500.0]
["2026-09-30T18:59:48.257031+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:48.257499+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:48.736059+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.082876+00:00", "trade", 11.595, 2000.0]
["2026-09-30T18:59:49.137816+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.289691+00:00", "trade", 11.6033, 10.0]
["2026-09-30T18:59:49.879325+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.883651+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:59:49.884563+00:00", "trade", 11.59, 34.0]
["2026-09-30T18:59:49.884564+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:59:49.884565+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.884566+00:00", "trade", 11.59, 17.0]
["2026-09-30T18:59:49.884567+00:00", "trade", 11.59, 17.0]
["2026-09-30T18:59:49.884571+00:00", "trade", 11.59, 17.0]
["2026-09-30T18:59:49.884571+00:00", "trade", 11.59, 3.0]
["2026-09-30T18:59:49.884574+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:59:49.884578+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.884635+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:59:49.884635+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:59:49.884636+00:00", "trade", 11.59, 99.0]
["2026-09-30T18:59:49.884638+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.884639+00:00", "trade", 11.59, 17.0]
["2026-09-30T18:59:49.884640+00:00", "trade", 11.59, 83.0]
["2026-09-30T18:59:49.884646+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.884653+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.884660+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.884680+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.884686+00:00", "trade", 11.59, 17.0]
["2026-09-30T18:59:49.884689+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.884696+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.884698+00:00", "trade", 11.59, 83.0]
["2026-09-30T18:59:49.884700+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.884703+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:59:49.884704+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:59:49.884712+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.884719+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:59:49.884725+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:59:49.884727+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884734+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884741+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884749+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884757+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884763+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884769+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884790+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884796+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884810+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884816+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884846+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884868+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884876+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884883+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884889+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884895+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:59:49.884896+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884904+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884910+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884916+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884972+00:00", "trade", 11.59, 413.0]
["2026-09-30T18:59:49.884979+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.884984+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:59:49.885101+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.885112+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.885138+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.885165+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:59:49.885198+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:59:49.885199+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.885200+00:00", "trade", 11.59, 10.0]
["2026-09-30T18:59:49.885208+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:59:49.885255+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.885298+00:00", "trade", 11.59, 20.0]
["2026-09-30T18:59:49.885363+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.885429+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.885532+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:59:49.885595+00:00", "trade", 11.585, 47.0]
["2026-09-30T18:59:49.885660+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.885724+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.886421+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.886645+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.887404+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.887978+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.889799+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.891856+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.905259+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.908075+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:59:49.909031+00:00", "trade", 11.585, 53.0]
["2026-09-30T18:59:49.909105+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:59:49.910399+00:00", "trade", 11.585, 184.0]
["2026-09-30T18:59:49.915611+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:59:49.916201+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:59:49.928498+00:00", "trade", 11.585, 341.0]
["2026-09-30T18:59:49.929199+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.929349+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.929370+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.929403+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:59:49.934258+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:59:49.934480+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:59:49.935143+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.936215+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.936704+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:49.943230+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:59:50.011597+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:50.057494+00:00", "trade", 11.585, 599.0]
["2026-09-30T18:59:50.057729+00:00", "trade", 11.585, 7.0]
["2026-09-30T18:59:50.114177+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:50.123678+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:59:50.248897+00:00", "trade", 11.6023, 400.0]
["2026-09-30T18:59:50.385094+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:50.589361+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:50.635625+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:50.737892+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:50.738331+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:50.885731+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:50.930264+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:51.015572+00:00", "trade", 11.5871, 1000.0]
["2026-09-30T18:59:51.234080+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:51.234514+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:51.349981+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:51.421235+00:00", "trade", 11.585, 2500.0]
["2026-09-30T18:59:51.434898+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:51.541502+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:51.749895+00:00", "trade", 11.6017, 100.0]
["2026-09-30T18:59:51.950524+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:52.129214+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:52.140644+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:52.191176+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:52.400916+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:52.731363+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:52.879703+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:53.643082+00:00", "trade", 11.585, 9500.0]
["2026-09-30T18:59:54.046572+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:54.047030+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:54.180405+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:59:54.235938+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:59:54.393249+00:00", "trade", 11.585, 232.0]
["2026-09-30T18:59:54.493693+00:00", "trade", 11.6025, 100.0]
["2026-09-30T18:59:54.625618+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:54.626407+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:54.626432+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:54.626439+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:54.626471+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:59:54.626473+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:54.626481+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:54.626681+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:54.635723+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:55.280852+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:55.979716+00:00", "trade", 11.585, 2500.0]
["2026-09-30T18:59:56.018319+00:00", "trade", 11.585, 392.0]
["2026-09-30T18:59:56.019020+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:56.019070+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:56.703743+00:00", "trade", 11.6019, 100.0]
["2026-09-30T18:59:56.911020+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:56.911270+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:56.917238+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:56.944139+00:00", "trade", 11.585, 70.0]
["2026-09-30T18:59:56.944944+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:56.988170+00:00", "trade", 11.6001, 100.0]
["2026-09-30T18:59:57.201753+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:57.311283+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:57.554189+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:57.650428+00:00", "trade", 11.585, 20.0]
["2026-09-30T18:59:57.658212+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:59:58.217163+00:00", "trade", 11.585, 40.0]
["2026-09-30T18:59:58.535956+00:00", "trade", 11.585, 20.0]
["2026-09-30T18:59:58.742325+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:59:59.353371+00:00", "trade", 11.5896, 1000.0]
["2026-09-30T19:00:00.012256+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.042590+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.123914+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.124369+00:00", "trade", 11.585, 80.0]
["2026-09-30T19:00:00.124529+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.124603+00:00", "trade", 11.585, 87.0]
["2026-09-30T19:00:00.125350+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.126375+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.126771+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.127409+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.129216+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.129711+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.131305+00:00", "trade", 11.585, 200.0]
["2026-09-30T19:00:00.131670+00:00", "trade", 11.585, 267.0]
["2026-09-30T19:00:00.154820+00:00", "trade", 11.585, 164.0]
["2026-09-30T19:00:00.155174+00:00", "trade", 11.585, 64.0]
["2026-09-30T19:00:00.155207+00:00", "trade", 11.585, 101.0]
["2026-09-30T19:00:00.155238+00:00", "trade", 11.585, 108.0]
["2026-09-30T19:00:00.156112+00:00", "trade", 11.585, 77.0]
["2026-09-30T19:00:00.156987+00:00", "trade", 11.585, 9.0]
["2026-09-30T19:00:00.157693+00:00", "trade", 11.585, 1.0]
["2026-09-30T19:00:00.392687+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.392727+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.392911+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.392920+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.392927+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.392936+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.392943+00:00", "trade", 11.59, 47.0]
["2026-09-30T19:00:00.392944+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.393294+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.393371+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.393384+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.393411+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.393430+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.393458+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.393733+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.393772+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.397455+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.411463+00:00", "trade", 11.6018, 100.0]
["2026-09-30T19:00:00.521407+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:00.624284+00:00", "trade", 11.6013, 2.0]
["2026-09-30T19:00:00.703437+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:01.751152+00:00", "trade", 11.59, 83.0]
["2026-09-30T19:00:01.751153+00:00", "trade", 11.59, 2.0]
["2026-09-30T19:00:01.751154+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:01.751155+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:01.751159+00:00", "trade", 11.59, 200.0]
["2026-09-30T19:00:01.751160+00:00", "trade", 11.59, 4843.0]
["2026-09-30T19:00:01.751166+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:01.751172+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:01.751174+00:00", "trade", 11.59, 3161.0]
["2026-09-30T19:00:01.751175+00:00", "trade", 11.59, 200.0]
["2026-09-30T19:00:01.751178+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:01.751178+00:00", "trade", 11.59, 680.0]
["2026-09-30T19:00:01.751179+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:01.751181+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:01.751186+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:01.751193+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:01.751200+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:01.751309+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:01.751315+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:01.751442+00:00", "trade", 11.59, 200.0]
["2026-09-30T19:00:01.751445+00:00", "trade", 11.59, 500.0]
["2026-09-30T19:00:01.751467+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751475+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751483+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751489+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751495+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751502+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751508+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751515+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751522+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751536+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751549+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751556+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751621+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751647+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751671+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751678+00:00", "trade", 11.59, 300.0]
["2026-09-30T19:00:01.751710+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:01.751748+00:00", "trade", 11.59, 20.0]
["2026-09-30T19:00:01.751756+00:00", "trade", 11.59, 68.0]
["2026-09-30T19:00:01.751759+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:01.751760+00:00", "trade", 11.59, 68.0]
["2026-09-30T19:00:01.751760+00:00", "trade", 11.59, 5.0]
["2026-09-30T19:00:01.751760+00:00", "trade", 11.59, 500.0]
["2026-09-30T19:00:01.751762+00:00", "trade", 11.59, 675.0]
["2026-09-30T19:00:01.751789+00:00", "trade", 11.59, 325.0]
["2026-09-30T19:00:01.751837+00:00", "trade", 11.59, 400.0]
["2026-09-30T19:00:01.751894+00:00", "trade", 11.59, 550.0]
["2026-09-30T19:00:01.751935+00:00", "trade", 11.59, 60.0]
["2026-09-30T19:00:01.751956+00:00", "trade", 11.59, 50.0]
["2026-09-30T19:00:01.752022+00:00", "trade", 11.59, 490.0]
["2026-09-30T19:00:01.752118+00:00", "trade", 11.59, 16.0]
["2026-09-30T19:00:01.752263+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:01.752291+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:01.752776+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:01.752909+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:01.752966+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:01.753565+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:01.756005+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:01.757313+00:00", "trade", 11.59, 9.0]
["2026-09-30T19:00:01.760913+00:00", "trade", 11.595, 100.0]
["2026-09-30T19:00:01.762191+00:00", "trade", 11.59, 200.0]
["2026-09-30T19:00:01.791372+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:01.791394+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:02.029572+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:02.097993+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:02.185690+00:00", "trade", 11.595, 2000.0]
["2026-09-30T19:00:02.187132+00:00", "trade", 11.595, 180.0]
["2026-09-30T19:00:02.187703+00:00", "trade", 11.595, 1000.0]
["2026-09-30T19:00:02.616488+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:02.616941+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:04.074716+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:04.854520+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:04.854546+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.005307+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.339231+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.339258+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.339765+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.342525+00:00", "trade", 11.595, 100.0]
["2026-09-30T19:00:05.390416+00:00", "trade", 11.6017, 5.0]
["2026-09-30T19:00:05.506443+00:00", "trade", 11.6015, 100.0]
["2026-09-30T19:00:05.506656+00:00", "trade", 11.59, 19.0]
["2026-09-30T19:00:05.578288+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.579127+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.579236+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.579621+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.579666+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.579705+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.579714+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.617666+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.643998+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.685992+00:00", "trade", 11.6, 19.0]
["2026-09-30T19:00:05.686681+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.687497+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.688155+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.715968+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.768185+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.768212+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:05.801628+00:00", "trade", 11.6015, 200.0]
["2026-09-30T19:00:07.364753+00:00", "trade", 11.6015, 100.0]
["2026-09-30T19:00:07.730783+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.863801+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.866065+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.887181+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.887716+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.961595+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:07.961634+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:07.961689+00:00", "trade", 11.59, 1000.0]
["2026-09-30T19:00:07.961708+00:00", "trade", 11.59, 20.0]
["2026-09-30T19:00:07.961708+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.961710+00:00", "trade", 11.59, 1.0]
["2026-09-30T19:00:07.961715+00:00", "trade", 11.59, 80.0]
["2026-09-30T19:00:07.961716+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.961723+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.961728+00:00", "trade", 11.59, 400.0]
["2026-09-30T19:00:07.961730+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.961736+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.961742+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.961749+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.961756+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.961762+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.961776+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962019+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962026+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962032+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962040+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962047+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962053+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962060+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962066+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962072+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962078+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962085+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962086+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:07.962091+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962097+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962104+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962111+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962117+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962124+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962125+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:07.962127+00:00", "trade", 11.59, 4.0]
["2026-09-30T19:00:07.962133+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:07.962134+00:00", "trade", 11.59, 68.0]
["2026-09-30T19:00:07.962136+00:00", "trade", 11.59, 20.0]
["2026-09-30T19:00:07.962136+00:00", "trade", 11.59, 60.0]
["2026-09-30T19:00:07.962136+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962137+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:07.962137+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962140+00:00", "trade", 11.59, 68.0]
["2026-09-30T19:00:07.962144+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962148+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962159+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:07.962184+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:07.962247+00:00", "trade", 11.59, 99.0]
["2026-09-30T19:00:07.962247+00:00", "quote", 11.58, 11.6]
["2026-09-30T19:00:07.962249+00:00", "trade", 11.59, 3.0]
["2026-09-30T19:00:07.962250+00:00", "trade", 11.59, 14.0]
["2026-09-30T19:00:07.962268+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962275+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962282+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962289+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962295+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962301+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962308+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962315+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962322+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962328+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962334+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962341+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962347+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962353+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962359+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962366+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962372+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962379+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962385+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962585+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962652+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962749+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962866+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962968+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.962975+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.963084+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.963197+00:00", "trade", 11.59, 13.0]
["2026-09-30T19:00:07.963548+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.964502+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.965376+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.973736+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.979632+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.980293+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.984124+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:07.992277+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:08.004933+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:08.006409+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:08.034495+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:08.388823+00:00", "trade", 11.585, 12.0]
["2026-09-30T19:00:08.903389+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:09.688887+00:00", "trade", 11.5888, 1.0]
["2026-09-30T19:00:09.688899+00:00", "trade", 11.5888, 1.0]
["2026-09-30T19:00:09.827010+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:09.827474+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:09.838549+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.092414+00:00", "trade", 11.585, 1.0]
["2026-09-30T19:00:10.092878+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.096553+00:00", "trade", 11.6015, 79.0]
["2026-09-30T19:00:10.117679+00:00", "trade", 11.6015, 100.0]
["2026-09-30T19:00:10.473518+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.522610+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.523093+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.525730+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.526140+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.526231+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.526346+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.526588+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.526639+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.526671+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.526700+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.527180+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.527531+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.528075+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.533120+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.536280+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.614842+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.615141+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.615325+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.615361+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.615810+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.615826+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.616993+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.625235+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.733663+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.733747+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.734172+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.734203+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.737577+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.869545+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.870181+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.871012+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.871146+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.871946+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.872415+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.872655+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.906864+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.907021+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.907078+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.907361+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.909709+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.909772+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.910515+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.910778+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.911316+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.912074+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.920998+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:10.921928+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014675+00:00", "trade", 11.59, 900.0]
["2026-09-30T19:00:11.014701+00:00", "trade", 11.59, 30.0]
["2026-09-30T19:00:11.014702+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014709+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014715+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014722+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014729+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014736+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014742+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014756+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014771+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014788+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014794+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014800+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014807+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014813+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014820+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014826+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.014833+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.015034+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.015075+00:00", "trade", 11.59, 8.0]
["2026-09-30T19:00:11.015080+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:11.015089+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:11.015097+00:00", "trade", 11.59, 10.0]
["2026-09-30T19:00:11.015097+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:11.015099+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015106+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015114+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015120+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015126+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015133+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015139+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015146+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015153+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015159+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015166+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015172+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015229+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015275+00:00", "trade", 11.59, 60.0]
["2026-09-30T19:00:11.015313+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015349+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015495+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015502+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015649+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015657+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015799+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015803+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015938+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.015962+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.016017+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.016434+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.017835+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.037581+00:00", "trade", 11.595, 200.0]
["2026-09-30T19:00:11.053229+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.100973+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:11.209754+00:00", "trade", 11.5888, 1.0]
["2026-09-30T19:00:11.757981+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.053353+00:00", "trade", 11.595, 200.0]
["2026-09-30T19:00:12.053444+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.053489+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.442766+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.815449+00:00", "trade", 11.59, 50.0]
["2026-09-30T19:00:12.815569+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.815790+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.815799+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.815984+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.816061+00:00", "trade", 11.59, 75.0]
["2026-09-30T19:00:12.816063+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:12.816064+00:00", "trade", 11.59, 54.0]
["2026-09-30T19:00:12.816091+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.816895+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.818411+00:00", "trade", 11.59, 300.0]
["2026-09-30T19:00:12.818422+00:00", "trade", 11.59, 200.0]
["2026-09-30T19:00:12.818427+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:12.818431+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:12.818437+00:00", "trade", 11.59, 300.0]
["2026-09-30T19:00:12.818442+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:12.818449+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:12.818452+00:00", "trade", 11.59, 1000.0]
["2026-09-30T19:00:12.818461+00:00", "trade", 11.59, 342.0]
["2026-09-30T19:00:12.818465+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.818494+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.818501+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.818508+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.818555+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.818586+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.818621+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.818957+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.818976+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.820324+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.820757+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.827696+00:00", "trade", 11.59, 92.0]
["2026-09-30T19:00:12.827775+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:12.827853+00:00", "trade", 11.59, 500.0]
["2026-09-30T19:00:12.828413+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:12.828447+00:00", "trade", 11.59, 600.0]
["2026-09-30T19:00:12.828448+00:00", "trade", 11.59, 140.0]
["2026-09-30T19:00:12.828449+00:00", "trade", 11.59, 2.0]
["2026-09-30T19:00:12.828449+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828451+00:00", "trade", 11.59, 1300.0]
["2026-09-30T19:00:12.828451+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:12.828456+00:00", "trade", 11.59, 1100.0]
["2026-09-30T19:00:12.828463+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828464+00:00", "trade", 11.59, 4.0]
["2026-09-30T19:00:12.828471+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828480+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828486+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828492+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828499+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828506+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828512+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828518+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828526+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828540+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828546+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828553+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828567+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828573+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828580+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828587+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828595+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828602+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828606+00:00", "trade", 11.59, 2500.0]
["2026-09-30T19:00:12.828608+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828609+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828616+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828623+00:00", "quote", 11.59, 11.6]
["2026-09-30T19:00:12.828637+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828650+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828657+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828665+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828672+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828679+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828685+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828691+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828698+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828704+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828711+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828717+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828730+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828736+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828750+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828770+00:00", "quote", 11.59, 11.59]
["2026-09-30T19:00:12.828771+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:12.828773+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:12.828773+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.828797+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.828803+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.828835+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.828958+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:12.828976+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.829001+00:00", "trade", 11.59, 400.0]
["2026-09-30T19:00:12.829010+00:00", "trade", 11.59, 400.0]
["2026-09-30T19:00:12.829041+00:00", "trade", 11.59, 60.0]
["2026-09-30T19:00:12.829049+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.829072+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.829147+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.829194+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.829272+00:00", "trade", 11.59, 100.0]
["2026-09-30T19:00:12.829283+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.829303+00:00", "trade", 11.59, 400.0]
["2026-09-30T19:00:12.829318+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.829474+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.829787+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.829917+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.830347+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.834201+00:00", "trade", 11.585, 631.0]
["2026-09-30T19:00:12.834311+00:00", "trade", 11.585, 1000.0]
["2026-09-30T19:00:12.834351+00:00", "trade", 11.585, 1000.0]
["2026-09-30T19:00:12.835154+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.835512+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.835971+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.838105+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.840008+00:00", "trade", 11.585, 631.0]
["2026-09-30T19:00:12.879718+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:12.928453+00:00", "trade", 11.5914, 4.0]
["2026-09-30T19:00:12.929155+00:00", "trade", 11.5914, 2.0]
["2026-09-30T19:00:12.929518+00:00", "trade", 11.5975, 9.0]
["2026-09-30T19:00:12.929796+00:00", "trade", 11.5975, 4.0]
["2026-09-30T19:00:13.146909+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:13.155235+00:00", "trade", 11.592, 600.0]
["2026-09-30T19:00:13.291293+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:13.327034+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:13.328407+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:13.725972+00:00", "trade", 11.6011, 100.0]
["2026-09-30T19:00:15.045206+00:00", "trade", 11.5925, 14.0]
["2026-09-30T19:00:15.054029+00:00", "trade", 11.5925, 6.0]
["2026-09-30T19:00:15.056567+00:00", "trade", 11.5925, 1.0]
["2026-09-30T19:00:15.706239+00:00", "trade", 11.5874, 50.0]
["2026-09-30T19:00:15.891249+00:00", "trade", 11.58, 4.0]
["2026-09-30T19:00:15.983896+00:00", "trade", 11.6011, 4.0]
["2026-09-30T19:00:16.140694+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.281032+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.282233+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.522693+00:00", "trade", 11.58, 19.0]
["2026-09-30T19:00:16.523712+00:00", "trade", 11.59, 89.0]
["2026-09-30T19:00:16.523714+00:00", "trade", 11.59, 70.0]
["2026-09-30T19:00:16.523744+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.523752+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.523758+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.523771+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.523782+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.523785+00:00", "trade", 11.59, 8.0]
["2026-09-30T19:00:16.523994+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.524001+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.524009+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.524013+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.524080+00:00", "trade", 11.59, 1.0]
["2026-09-30T19:00:16.524200+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.524255+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.524270+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.524283+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.524483+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.524483+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.524557+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.524843+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.524951+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.525318+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.529507+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.541358+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.579811+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.657073+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.657561+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.658009+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.687650+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.757841+00:00", "trade", 11.59, 19.0]
["2026-09-30T19:00:16.789981+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.840837+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.950026+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.950467+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:16.950941+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:17.129651+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:18.017430+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:18.019334+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:18.020313+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:18.225470+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:19.063166+00:00", "trade", 11.585, 2500.0]
["2026-09-30T19:00:19.383686+00:00", "trade", 11.59, 1.0]
["2026-09-30T19:00:19.384377+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:19.384386+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:19.794765+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:19.795216+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:20.081313+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:20.283457+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:20.298282+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:20.365526+00:00", "trade", 11.6011, 100.0]
["2026-09-30T19:00:21.663883+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:21.767778+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:21.946756+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.269142+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.269661+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.271461+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.271485+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.274811+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.275533+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.703884+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.707027+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.835576+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.836025+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.908921+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.909442+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.910060+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.910084+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.911496+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.911905+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.912159+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.917677+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.918129+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:22.948522+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:23.021367+00:00", "trade", 11.585, 180.0]
["2026-09-30T19:00:23.022195+00:00", "trade", 11.59, 27.0]
["2026-09-30T19:00:23.022307+00:00", "trade", 11.59, 17.0]
["2026-09-30T19:00:23.023249+00:00", "trade", 11.59, 44.0]
["2026-09-30T19:00:23.023269+00:00", "trade", 11.59, 27.0]
["2026-09-30T19:00:23.027869+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:23.028235+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:23.028409+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:23.028502+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:23.028605+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:23.028617+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:23.033442+00:00", "trade", 11.59, 17.0]
["2026-09-30T19:00:23.034188+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:23.036034+00:00", "trade", 11.59, 2.0]
["2026-09-30T19:00:23.036043+00:00", "trade", 11.59, 44.0]
["2026-09-30T19:00:23.268159+00:00", "trade", 11.585, 41.0]
["2026-09-30T19:00:23.301499+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:23.325452+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:23.878996+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:24.342673+00:00", "trade", 11.59, 1.0]
["2026-09-30T19:00:24.839426+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:25.619116+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:25.681162+00:00", "trade", 11.6008, 2.0]
["2026-09-30T19:00:25.925827+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:26.309040+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:26.545695+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:26.578784+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:27.398013+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:27.398352+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:27.481861+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:27.482797+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:27.544541+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:27.622954+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:27.636773+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:27.636781+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:28.122393+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:28.546921+00:00", "trade", 11.58, 6.0]
["2026-09-30T19:00:28.546922+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:28.547387+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:28.547396+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:28.547406+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:28.547420+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:28.795777+00:00", "trade", 11.58, 19.0]
["2026-09-30T19:00:28.983705+00:00", "trade", 11.59, 19.0]
["2026-09-30T19:00:29.140338+00:00", "trade", 11.585, 66.0]
["2026-09-30T19:00:29.626041+00:00", "trade", 11.5899, 1.0]
["2026-09-30T19:00:29.694920+00:00", "trade", 11.58, 42.0]
["2026-09-30T19:00:29.695024+00:00", "trade", 11.58, 1.0]
["2026-09-30T19:00:30.033522+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:30.107623+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:30.107650+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:30.108031+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:30.108310+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:30.108336+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:30.108401+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:30.108767+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:30.109046+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:30.110408+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:30.160181+00:00", "trade", 11.585, 2500.0]
["2026-09-30T19:00:30.577516+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:30.579467+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:30.710733+00:00", "trade", 11.59, 200.0]
["2026-09-30T19:00:31.998359+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:31.998873+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:32.251468+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:32.493861+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:32.933231+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:32.972107+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:32.972568+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:33.461753+00:00", "trade", 11.585, 2100.0]
["2026-09-30T19:00:33.961086+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:34.187503+00:00", "trade", 11.5939, 300.0]
["2026-09-30T19:00:34.247693+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:34.248217+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:34.249039+00:00", "trade", 11.585, 200.0]
["2026-09-30T19:00:34.250259+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:34.350190+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:34.991169+00:00", "trade", 11.6005, 1.0]
["2026-09-30T19:00:38.036945+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:38.039440+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:38.039894+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:38.320679+00:00", "trade", 11.5823, 2500.0]
["2026-09-30T19:00:38.436702+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.053617+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.054079+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.201216+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.202208+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.205217+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.205665+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.206481+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.214890+00:00", "trade", 11.585, 100.0]
["2026-09-30T19:00:39.214891+00:00", "trade", 11.58, 51.0]
["2026-09-30T19:00:39.215555+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.215577+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.215603+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.215968+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.216320+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.225577+00:00", "trade", 11.58, 151.0]
["2026-09-30T19:00:39.225599+00:00", "trade", 11.58, 1.0]
["2026-09-30T19:00:39.239229+00:00", "trade", 11.58, 152.0]
["2026-09-30T19:00:39.241470+00:00", "trade", 11.58, 45.0]
["2026-09-30T19:00:39.241471+00:00", "trade", 11.58, 1.0]
["2026-09-30T19:00:39.241473+00:00", "trade", 11.58, 25.0]
["2026-09-30T19:00:39.241475+00:00", "trade", 11.58, 13.0]
["2026-09-30T19:00:39.241478+00:00", "trade", 11.58, 67.0]
["2026-09-30T19:00:39.242161+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.242175+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.242199+00:00", "trade", 11.58, 200.0]
["2026-09-30T19:00:39.242225+00:00", "trade", 11.58, 4.0]
["2026-09-30T19:00:39.242236+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.242543+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.244857+00:00", "trade", 11.585, 180.0]
["2026-09-30T19:00:39.245651+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.246113+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.253025+00:00", "trade", 11.585, 180.0]
["2026-09-30T19:00:39.253708+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.260684+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.261139+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.265958+00:00", "trade", 11.58, 155.0]
["2026-09-30T19:00:39.266647+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.272644+00:00", "trade", 11.58, 163.0]
["2026-09-30T19:00:39.300738+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.302170+00:00", "trade", 11.58, 115.0]
["2026-09-30T19:00:39.302171+00:00", "trade", 11.58, 36.0]
["2026-09-30T19:00:39.302251+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.302258+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.302264+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.302278+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.302291+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.302297+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.302304+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.302310+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.302844+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.302852+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.302864+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.305828+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.312634+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.312689+00:00", "trade", 11.6003, 100.0]
["2026-09-30T19:00:39.523772+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.577090+00:00", "trade", 11.58, 25.0]
["2026-09-30T19:00:39.853781+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.853896+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.953459+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.953620+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.953672+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:39.953794+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:40.189388+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:40.189565+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:40.275386+00:00", "trade", 11.58, 9.0]
["2026-09-30T19:00:40.275887+00:00", "trade", 11.58, 10.0]
["2026-09-30T19:00:40.276062+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:40.276587+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:40.300073+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:40.347670+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:40.533514+00:00", "trade", 11.59, 19.0]
["2026-09-30T19:00:40.561335+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:40.571253+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:40.571693+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:40.576422+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:40.650301+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:40.900583+00:00", "trade", 11.5992, 4.0]
["2026-09-30T19:00:40.934252+00:00", "trade", 11.585, 15.0]
["2026-09-30T19:00:40.934695+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:41.430587+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:41.431066+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:41.807198+00:00", "trade", 11.585, 1.0]
["2026-09-30T19:00:41.874355+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:41.874581+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:41.874606+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:41.874849+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:41.875070+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:41.875342+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:42.260571+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:42.261015+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:42.384162+00:00", "trade", 11.5822, 1.0]
["2026-09-30T19:00:42.384968+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:42.515565+00:00", "trade", 11.585, 2000.0]
["2026-09-30T19:00:42.516360+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:42.716951+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:42.717412+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:42.718415+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:42.718426+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:43.517175+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:43.779206+00:00", "trade", 11.585, 5.0]
["2026-09-30T19:00:44.632732+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:44.632764+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:44.632868+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:44.633214+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:44.652643+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:44.653036+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:44.653103+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:44.653490+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:44.653504+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:44.653948+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:45.026979+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:45.027489+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:45.027946+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:45.028437+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:45.029104+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:45.032957+00:00", "trade", 11.585, 300.0]
["2026-09-30T19:00:45.429606+00:00", "trade", 11.5997, 4.0]
["2026-09-30T19:00:45.824090+00:00", "trade", 11.5854, 4500.0]
["2026-09-30T19:00:45.825048+00:00", "trade", 11.585, 17.0]
["2026-09-30T19:00:45.825079+00:00", "trade", 11.585, 7.0]
["2026-09-30T19:00:46.089209+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:46.089674+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:47.046702+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:47.047146+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:47.047155+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:47.106939+00:00", "trade", 11.582, 1.0]
["2026-09-30T19:00:47.203326+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:47.203788+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:47.206419+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:47.344556+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:47.672394+00:00", "trade", 11.5926, 36.0]
["2026-09-30T19:00:47.680294+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:47.886996+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:49.265932+00:00", "trade", 11.5876, 100.0]
["2026-09-30T19:00:49.267628+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:49.268086+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:49.268360+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:49.273306+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:49.274004+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:49.420916+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:49.890215+00:00", "trade", 11.5823, 3.0]
["2026-09-30T19:00:49.890580+00:00", "trade", 11.5823, 1.0]
["2026-09-30T19:00:50.056885+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.058043+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.059999+00:00", "trade", 11.58, 300.0]
["2026-09-30T19:00:50.060610+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.060803+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.060810+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.060824+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.061468+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223457+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223465+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223472+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223478+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223485+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223492+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223495+00:00", "trade", 11.58, 100.0]
["2026-09-30T19:00:50.223499+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223504+00:00", "trade", 11.58, 100.0]
["2026-09-30T19:00:50.223505+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223508+00:00", "trade", 11.58, 100.0]
["2026-09-30T19:00:50.223510+00:00", "trade", 11.58, 60.0]
["2026-09-30T19:00:50.223512+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223518+00:00", "trade", 11.58, 100.0]
["2026-09-30T19:00:50.223518+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223520+00:00", "trade", 11.58, 10.0]
["2026-09-30T19:00:50.223524+00:00", "trade", 11.58, 100.0]
["2026-09-30T19:00:50.223532+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223539+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223545+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223552+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223558+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223566+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223572+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223578+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223606+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223625+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223766+00:00", "quote", 11.58, 11.59]
["2026-09-30T19:00:50.223790+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223798+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223804+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223811+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223819+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223826+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223833+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223840+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223846+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223860+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223867+00:00", "trade", 11.58, 400.0]
["2026-09-30T19:00:50.223867+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223868+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223874+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223876+00:00", "trade", 11.58, 1.0]
["2026-09-30T19:00:50.223879+00:00", "trade", 11.58, 100.0]
["2026-09-30T19:00:50.223881+00:00", "trade", 11.58, 4.0]
["2026-09-30T19:00:50.223881+00:00", "trade", 11.58, 1.0]
["2026-09-30T19:00:50.223882+00:00", "quote", 11.58, 11.58]
["2026-09-30T19:00:50.223883+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.223885+00:00", "trade", 11.58, 100.0]
["2026-09-30T19:00:50.223886+00:00", "trade", 11.58, 75.0]
["2026-09-30T19:00:50.223890+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.223897+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.223903+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.223909+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.223922+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.223930+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.223938+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.223946+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.223954+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.224088+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.224102+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.224171+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.224318+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.224384+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.224393+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.224591+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.225289+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.226619+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.227399+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.227723+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.227865+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.227876+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.228057+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.231614+00:00", "trade", 11.57, 26.0]
["2026-09-30T19:00:50.246913+00:00", "trade", 11.57, 26.0]
["2026-09-30T19:00:50.257563+00:00", "trade", 11.57, 900.0]
["2026-09-30T19:00:50.257564+00:00", "trade", 11.57, 200.0]
["2026-09-30T19:00:50.257565+00:00", "trade", 11.57, 500.0]
["2026-09-30T19:00:50.257567+00:00", "trade", 11.57, 4.0]
["2026-09-30T19:00:50.257573+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257573+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257573+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257698+00:00", "trade", 11.57, 58.0]
["2026-09-30T19:00:50.257698+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257703+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257704+00:00", "trade", 11.57, 600.0]
["2026-09-30T19:00:50.257706+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257710+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257712+00:00", "trade", 11.57, 10.0]
["2026-09-30T19:00:50.257712+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257713+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257717+00:00", "trade", 11.57, 500.0]
["2026-09-30T19:00:50.257718+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257723+00:00", "trade", 11.57, 1.0]
["2026-09-30T19:00:50.257725+00:00", "trade", 11.57, 50.0]
["2026-09-30T19:00:50.257725+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257725+00:00", "trade", 11.57, 500.0]
["2026-09-30T19:00:50.257728+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257730+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257756+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.257758+00:00", "trade", 11.57, 495.0]
["2026-09-30T19:00:50.257762+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.257769+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.257776+00:00", "quote", 11.57, 11.58]
["2026-09-30T19:00:50.257799+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257807+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257814+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257815+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257823+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257830+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257837+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257843+00:00", "trade", 11.57, 505.0]
["2026-09-30T19:00:50.257843+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257850+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257854+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257857+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257877+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257884+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257891+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257898+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257905+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257918+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257925+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257932+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257951+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257965+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257967+00:00", "trade", 11.57, 1000.0]
["2026-09-30T19:00:50.257972+00:00", "quote", 11.57, 11.57]
["2026-09-30T19:00:50.257996+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257998+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.257998+00:00", "trade", 11.57, 60.0]
["2026-09-30T19:00:50.257999+00:00", "trade", 11.57, 25.0]
["2026-09-30T19:00:50.258030+00:00", "trade", 11.57, 800.0]
["2026-09-30T19:00:50.258037+00:00", "trade", 11.57, 600.0]
["2026-09-30T19:00:50.258040+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.258040+00:00", "trade", 11.57, 200.0]
["2026-09-30T19:00:50.258040+00:00", "trade", 11.57, 400.0]
["2026-09-30T19:00:50.258042+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.258044+00:00", "trade", 11.57, 370.0]
["2026-09-30T19:00:50.258048+00:00", "trade", 11.57, 2.0]
["2026-09-30T19:00:50.258048+00:00", "trade", 11.57, 24.0]
["2026-09-30T19:00:50.258048+00:00", "trade", 11.57, 75.0]
["2026-09-30T19:00:50.258052+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.258169+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.258346+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.258453+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.258458+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.258536+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.258569+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.258821+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.258922+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.258925+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.258995+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.259524+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.259981+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.261293+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.261530+00:00", "trade", 11.565, 7.0]
["2026-09-30T19:00:50.262012+00:00", "trade", 11.565, 63.0]
["2026-09-30T19:00:50.262481+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.269018+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.275441+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.275447+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.275465+00:00", "trade", 11.57, 100.0]
["2026-09-30T19:00:50.275727+00:00", "trade", 11.57, 200.0]
["2026-09-30T19:00:50.275727+00:00", "trade", 11.57, 160.0]
["2026-09-30T19:00:50.275831+00:00", "trade", 11.565, 18.0]
["2026-09-30T19:00:50.275885+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.275900+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.276114+00:00", "trade", 11.57, 84.0]
["2026-09-30T19:00:50.276118+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.278399+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.278802+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.279194+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.291879+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.327977+00:00", "trade", 11.565, 26.0]
["2026-09-30T19:00:50.328775+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.329242+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:50.375985+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.150746+00:00", "trade", 11.5699, 100.0]
["2026-09-30T19:00:51.159731+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.229232+00:00", "trade", 11.565, 100.0]
["2026-09-30T19:00:51.268567+00:00", "trade", 11.565, 200.0]
["2026-09-30T19:00:51.268682+00:00", "trade", 11.565, 200.0]
["2026-09-30T19:00:51.268822+00:00", "trade", 11.565, 200.0]
["2026-09-30T19:00:51.272708+00:00", "trade", 11.56, 26.0]
["2026-09-30T19:00:51.272770+00:00", "trade", 11.56, 200.0]
["2026-09-30T19:00:51.272837+00:00", "trade", 11.56, 10.0]
["2026-09-30T19:00:51.273125+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.273294+00:00", "trade", 11.56, 26.0]
["2026-09-30T19:00:51.273664+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.273814+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.274118+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.278118+00:00", "trade", 11.56, 470.0]
["2026-09-30T19:00:51.278728+00:00", "trade", 11.56, 3000.0]
["2026-09-30T19:00:51.278895+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.282244+00:00", "trade", 11.56, 26.0]
["2026-09-30T19:00:51.287334+00:00", "trade", 11.56, 10.0]
["2026-09-30T19:00:51.288321+00:00", "trade", 11.565, 100.0]
["2026-09-30T19:00:51.293421+00:00", "trade", 11.56, 26.0]
["2026-09-30T19:00:51.295569+00:00", "trade", 11.56, 5.0]
["2026-09-30T19:00:51.313458+00:00", "trade", 11.56, 26.0]
["2026-09-30T19:00:51.333605+00:00", "trade", 11.56, 26.0]
["2026-09-30T19:00:51.358129+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.467923+00:00", "trade", 11.566, 2100.0]
["2026-09-30T19:00:51.657103+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:00:51.798021+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.798043+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.798495+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.806689+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.827609+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.828103+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:51.957117+00:00", "trade", 11.566, 2000.0]
["2026-09-30T19:00:52.004848+00:00", "trade", 11.56, 19.0]
["2026-09-30T19:00:52.037644+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.038114+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.038128+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.038237+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.038667+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.038917+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.039172+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.039225+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.046759+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.046765+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.058119+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.058165+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.108013+00:00", "trade", 11.56, 2000.0]
["2026-09-30T19:00:52.108014+00:00", "trade", 11.56, 1900.0]
["2026-09-30T19:00:52.108016+00:00", "trade", 11.56, 10000.0]
["2026-09-30T19:00:52.108017+00:00", "trade", 11.56, 274.0]
["2026-09-30T19:00:52.108039+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.108040+00:00", "trade", 11.56, 1.0]
["2026-09-30T19:00:52.108045+00:00", "trade", 11.56, 1.0]
["2026-09-30T19:00:52.108046+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.108053+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.108059+00:00", "trade", 11.56, 200.0]
["2026-09-30T19:00:52.108071+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:00:52.108166+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.108173+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.108179+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.108195+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.108201+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.108208+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:00:52.108215+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108229+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108243+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108249+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108255+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108263+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108270+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108276+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108296+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108302+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108309+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108316+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108329+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108457+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:00:52.108459+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:00:52.108461+00:00", "trade", 11.56, 21.0]
["2026-09-30T19:00:52.108461+00:00", "trade", 11.56, 21.0]
["2026-09-30T19:00:52.108462+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.108486+00:00", "trade", 11.56, 1.0]
["2026-09-30T19:00:52.108535+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.108572+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.108617+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.108748+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.108755+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.108783+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.108946+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.109142+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.109261+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.109382+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.109800+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.110152+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.110178+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.110781+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.112089+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.113056+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.113066+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.113577+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.114044+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.114072+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.114096+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.116107+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.137863+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.138122+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.138130+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.139645+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.199640+00:00", "trade", 11.552, 450.0]
["2026-09-30T19:00:52.200701+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:00:52.208348+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.220193+00:00", "trade", 11.5523, 450.0]
["2026-09-30T19:00:52.226267+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.226295+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.237698+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:00:52.237792+00:00", "trade", 11.555, 96.0]
["2026-09-30T19:00:52.331561+00:00", "trade", 11.56, 1.0]
["2026-09-30T19:00:52.541390+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:00:52.797207+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.797232+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.797578+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.797604+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.797848+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:52.798108+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:53.140381+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:53.140407+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:53.148169+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:00:53.148194+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:53.310724+00:00", "trade", 11.5553, 2500.0]
["2026-09-30T19:00:53.486084+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:53.486108+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:53.669828+00:00", "trade", 11.555, 4500.0]
["2026-09-30T19:00:54.113107+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:54.163015+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:54.163038+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:54.192168+00:00", "trade", 11.5775, 22.0]
["2026-09-30T19:00:54.331113+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:54.379194+00:00", "trade", 11.56, 1.0]
["2026-09-30T19:00:54.406841+00:00", "trade", 11.555, 1000.0]
["2026-09-30T19:00:54.406846+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:54.406858+00:00", "trade", 11.555, 1262.0]
["2026-09-30T19:00:54.406867+00:00", "trade", 11.555, 1000.0]
["2026-09-30T19:00:54.406873+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:54.407028+00:00", "trade", 11.555, 615.0]
["2026-09-30T19:00:54.407096+00:00", "trade", 11.555, 385.0]
["2026-09-30T19:00:54.407430+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:54.468599+00:00", "trade", 11.5599, 110.0]
["2026-09-30T19:00:54.564284+00:00", "trade", 11.555, 1200.0]
["2026-09-30T19:00:54.565132+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:00:54.796134+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:55.077678+00:00", "trade", 11.5942, 1.0]
["2026-09-30T19:00:55.632141+00:00", "trade", 11.558, 1.0]
["2026-09-30T19:00:55.633093+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:00:56.198087+00:00", "trade", 11.5501, 19.0]
["2026-09-30T19:00:57.296577+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:57.296604+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:57.323013+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:58.031444+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:58.031499+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:58.088777+00:00", "trade", 11.55, 22.0]
["2026-09-30T19:00:58.320913+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:58.321366+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:58.344504+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:59.440608+00:00", "trade", 11.555, 2000.0]
["2026-09-30T19:00:59.949139+00:00", "trade", 11.558, 1.0]
["2026-09-30T19:00:59.972499+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:00:59.972569+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:00.006460+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:00.394439+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:00.394464+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:00.565060+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:00.800154+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:01.207615+00:00", "trade", 11.5968, 100.0]
["2026-09-30T19:01:01.251082+00:00", "trade", 11.555, 600.0]
["2026-09-30T19:01:01.967407+00:00", "trade", 11.5845, 13.0]
["2026-09-30T19:01:02.406114+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:02.406143+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:02.623612+00:00", "trade", 11.5938, 100.0]
["2026-09-30T19:01:02.652710+00:00", "trade", 11.555, 500.0]
["2026-09-30T19:01:02.937437+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:02.937470+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.042324+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.042351+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.172080+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.356077+00:00", "trade", 11.5713, 154.0]
["2026-09-30T19:01:03.573831+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:01:03.573890+00:00", "trade", 11.55, 10.0]
["2026-09-30T19:01:03.574404+00:00", "trade", 11.55, 950.0]
["2026-09-30T19:01:03.574650+00:00", "trade", 11.55, 20.0]
["2026-09-30T19:01:03.575042+00:00", "trade", 11.55, 18.0]
["2026-09-30T19:01:03.577209+00:00", "trade", 11.55, 10.0]
["2026-09-30T19:01:03.591280+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591287+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591294+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591300+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591307+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591310+00:00", "trade", 11.55, 17.0]
["2026-09-30T19:01:03.591311+00:00", "trade", 11.55, 25.0]
["2026-09-30T19:01:03.591312+00:00", "trade", 11.55, 500.0]
["2026-09-30T19:01:03.591313+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591314+00:00", "trade", 11.55, 2000.0]
["2026-09-30T19:01:03.591317+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:01:03.591317+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:01:03.591319+00:00", "trade", 11.55, 10.0]
["2026-09-30T19:01:03.591321+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591322+00:00", "trade", 11.55, 50.0]
["2026-09-30T19:01:03.591322+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:01:03.591324+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:01:03.591328+00:00", "trade", 11.55, 10.0]
["2026-09-30T19:01:03.591328+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591329+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:01:03.591335+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:01:03.591335+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:01:03.591335+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591342+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591349+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591390+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591396+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591403+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591410+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591417+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591423+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:01:03.591423+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591429+00:00", "trade", 11.55, 15.0]
["2026-09-30T19:01:03.591430+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591445+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591451+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591459+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591465+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591471+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591479+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591487+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591493+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:03.591500+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591510+00:00", "trade", 11.55, 25.0]
["2026-09-30T19:01:03.591513+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591519+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591527+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591533+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591539+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591546+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591552+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591559+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591566+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591585+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591593+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591601+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591608+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591615+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591635+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591687+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:01:03.591712+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591713+00:00", "trade", 11.55, 300.0]
["2026-09-30T19:01:03.591919+00:00", "trade", 11.55, 30.0]
["2026-09-30T19:01:03.591920+00:00", "trade", 11.55, 54.0]
["2026-09-30T19:01:03.591920+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:03.591973+00:00", "trade", 11.55, 146.0]
["2026-09-30T19:01:03.591975+00:00", "trade", 11.55, 5.0]
["2026-09-30T19:01:03.591975+00:00", "trade", 11.55, 18.0]
["2026-09-30T19:01:03.591976+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592017+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592085+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592109+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592264+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592312+00:00", "trade", 11.545, 23.0]
["2026-09-30T19:01:03.592339+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592358+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592377+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592403+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592475+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592482+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592706+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592726+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592750+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.592785+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.593169+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.593372+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.593599+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.595509+00:00", "trade", 11.54, 280.0]
["2026-09-30T19:01:03.596195+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.599589+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.599596+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.601220+00:00", "trade", 11.545, 132.0]
["2026-09-30T19:01:03.603057+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:03.605768+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.606051+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.606070+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.606179+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.606311+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.606356+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.606489+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.606844+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.607150+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.607294+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.610861+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:03.626996+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.627003+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.642650+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.642714+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.642739+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.642949+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.643199+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.643662+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.650205+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:03.655014+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:03.655686+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.656126+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.656147+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.658292+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.662429+00:00", "trade", 11.55, 46.0]
["2026-09-30T19:01:03.662789+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.681256+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:03.682025+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.682679+00:00", "trade", 11.545, 200.0]
["2026-09-30T19:01:03.682769+00:00", "trade", 11.545, 200.0]
["2026-09-30T19:01:03.682831+00:00", "trade", 11.545, 200.0]
["2026-09-30T19:01:03.682933+00:00", "trade", 11.545, 200.0]
["2026-09-30T19:01:03.683368+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.683401+00:00", "trade", 11.55, 54.0]
["2026-09-30T19:01:03.683404+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.683407+00:00", "trade", 11.55, 163.0]
["2026-09-30T19:01:03.683641+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.683681+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.683830+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.683934+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.684340+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.690527+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:03.691188+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.691453+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.700083+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:03.724212+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:03.735687+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:03.763123+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:03.771919+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:03.778876+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:03.780633+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:03.792887+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:03.828679+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:04.034466+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.034926+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.069852+00:00", "trade", 11.547, 19.0]
["2026-09-30T19:01:04.086883+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.093265+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.093312+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.093352+00:00", "trade", 11.55, 18.0]
["2026-09-30T19:01:04.093730+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.094678+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.096226+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.102045+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.191888+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.586193+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.586471+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.834697+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.866977+00:00", "trade", 11.545, 2000.0]
["2026-09-30T19:01:04.867969+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:04.915157+00:00", "trade", 11.5477, 1.0]
["2026-09-30T19:01:05.707274+00:00", "trade", 11.5687, 1.0]
["2026-09-30T19:01:05.895609+00:00", "trade", 11.5921, 3.0]
["2026-09-30T19:01:06.248805+00:00", "trade", 11.5906, 100.0]
["2026-09-30T19:01:06.462259+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:06.540131+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:06.627442+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:06.630105+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:06.630132+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:06.630552+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:06.630680+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:06.871058+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:07.011779+00:00", "trade", 11.5476, 1000.0]
["2026-09-30T19:01:07.298494+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:07.299194+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:07.299660+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:07.380716+00:00", "trade", 11.5429, 19.0]
["2026-09-30T19:01:07.634196+00:00", "trade", 11.55, 24.0]
["2026-09-30T19:01:07.714034+00:00", "trade", 11.5684, 100.0]
["2026-09-30T19:01:07.733762+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:07.796794+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:07.797009+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:07.797475+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:07.919191+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.068649+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.068676+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.068822+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.068969+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.069149+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.069605+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.099852+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.102045+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.102511+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.102584+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.111333+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.114144+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.142867+00:00", "trade", 11.545, 126.0]
["2026-09-30T19:01:08.143525+00:00", "trade", 11.545, 1000.0]
["2026-09-30T19:01:08.144142+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:08.145740+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.146198+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.146668+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.151123+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.151836+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.161597+00:00", "trade", 11.545, 200.0]
["2026-09-30T19:01:08.245154+00:00", "trade", 11.545, 600.0]
["2026-09-30T19:01:08.489807+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.489826+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.490712+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.497238+00:00", "trade", 11.545, 2500.0]
["2026-09-30T19:01:08.502981+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.580233+00:00", "trade", 11.545, 300.0]
["2026-09-30T19:01:08.617161+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:08.622299+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.037346+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.037621+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.038111+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.187693+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.187745+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.187769+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.188343+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.188398+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.336127+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.336273+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.336288+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.336477+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.336596+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.337002+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.343122+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.343146+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.344964+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.345030+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.440662+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.727898+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.727976+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.728131+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.728237+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.728247+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.728783+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.732697+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:09.733166+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:10.140754+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:10.141761+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:01:11.042205+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.042256+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.042680+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.042701+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.042739+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.078643+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.078686+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.081987+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.082455+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.086552+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:11.086855+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.086923+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.086977+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.087241+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.087297+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.087351+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.087661+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.087700+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.190768+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.829174+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.899654+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.899662+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.950575+00:00", "trade", 11.545, 2500.0]
["2026-09-30T19:01:11.951271+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:11.951838+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:12.016577+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:12.071516+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:12.083045+00:00", "trade", 11.5478, 250.0]
["2026-09-30T19:01:13.405723+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:13.450637+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:13.565287+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:13.565492+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:13.565951+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:13.608383+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:13.608409+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:13.608927+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:13.717215+00:00", "trade", 11.545, 40.0]
["2026-09-30T19:01:14.535727+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:14.536679+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.032040+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.035527+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.040485+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.068967+00:00", "trade", 11.54, 9.0]
["2026-09-30T19:01:15.068971+00:00", "trade", 11.54, 75.0]
["2026-09-30T19:01:15.068971+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:01:15.069380+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.069573+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.070023+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.070311+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.073729+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.073852+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.074129+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.086347+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.276545+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.277195+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:15.668422+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:16.300763+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:16.452252+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:16.544675+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:16.596145+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:16.835452+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:17.065930+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:17.201723+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:17.563044+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:17.563544+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:17.563571+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:17.564241+00:00", "trade", 11.545, 200.0]
["2026-09-30T19:01:17.564242+00:00", "trade", 11.545, 15.0]
["2026-09-30T19:01:17.564243+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:17.564271+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:17.564415+00:00", "trade", 11.545, 200.0]
["2026-09-30T19:01:17.564844+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:18.003073+00:00", "trade", 11.5907, 1.0]
["2026-09-30T19:01:18.345080+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:18.345109+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:18.564238+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:19.143764+00:00", "trade", 11.548, 500.0]
["2026-09-30T19:01:19.164553+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:19.978754+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:01:20.446568+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:20.449810+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:20.449832+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:20.450451+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:20.456518+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:20.457039+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:21.498468+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:01:21.604941+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:21.664898+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:21.665344+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:21.665392+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:21.665419+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:21.665536+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:21.769886+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:22.051219+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:22.051681+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:22.519227+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:22.519761+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:22.548581+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:22.725466+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:22.965618+00:00", "trade", 11.5401, 2500.0]
["2026-09-30T19:01:23.161622+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.162033+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.162057+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.162457+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.272365+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.272815+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.317211+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.317663+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.317670+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.502960+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.533203+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.533661+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.625109+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.714007+00:00", "trade", 11.545, 2000.0]
["2026-09-30T19:01:23.780332+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.780792+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.780804+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.780815+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.781157+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.897758+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:23.898202+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:24.007774+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:24.007801+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:24.007897+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:24.232438+00:00", "trade", 11.545, 2000.0]
["2026-09-30T19:01:25.324551+00:00", "trade", 11.545, 631.0]
["2026-09-30T19:01:25.328847+00:00", "trade", 11.5766, 300.0]
["2026-09-30T19:01:26.221668+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:26.221733+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:26.221761+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:26.222063+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:26.222123+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:26.222375+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:26.222406+00:00", "trade", 11.54, 75.0]
["2026-09-30T19:01:26.224399+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:26.224424+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:26.225013+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:26.225165+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:26.225415+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:26.228658+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:26.731521+00:00", "trade", 11.545, 631.0]
["2026-09-30T19:01:27.599014+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:28.289235+00:00", "trade", 11.5755, 200.0]
["2026-09-30T19:01:28.298910+00:00", "trade", 11.5755, 100.0]
["2026-09-30T19:01:28.567797+00:00", "trade", 11.5599, 1.0]
["2026-09-30T19:01:29.196590+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:29.197367+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:29.198514+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:29.198539+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:29.199173+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:29.199228+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:29.260015+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:29.497375+00:00", "trade", 11.547, 29.0]
["2026-09-30T19:01:30.802791+00:00", "trade", 11.5893, 4.0]
["2026-09-30T19:01:31.066806+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:31.067962+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:31.068202+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:31.071079+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:31.071398+00:00", "trade", 11.55, 7.0]
["2026-09-30T19:01:31.071475+00:00", "trade", 11.55, 39.0]
["2026-09-30T19:01:31.071550+00:00", "trade", 11.55, 6.0]
["2026-09-30T19:01:31.071874+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:31.072044+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:31.143144+00:00", "trade", 11.5591, 4.0]
["2026-09-30T19:01:31.146348+00:00", "trade", 11.5591, 72.0]
["2026-09-30T19:01:31.510640+00:00", "trade", 11.5742, 200.0]
["2026-09-30T19:01:31.699829+00:00", "trade", 11.55, 249.0]
["2026-09-30T19:01:31.756669+00:00", "trade", 11.545, 1000.0]
["2026-09-30T19:01:31.757232+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:31.757843+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:31.758692+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:31.759370+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:31.809760+00:00", "trade", 11.5497, 8004.0]
["2026-09-30T19:01:32.042738+00:00", "trade", 11.545, 2500.0]
["2026-09-30T19:01:32.146055+00:00", "trade", 11.545, 631.0]
["2026-09-30T19:01:32.172022+00:00", "trade", 11.545, 1262.0]
["2026-09-30T19:01:33.030933+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.031394+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.071428+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.072336+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.087684+00:00", "trade", 11.545, 2000.0]
["2026-09-30T19:01:33.114434+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.114460+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.114728+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.114845+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.114971+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.116724+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.117176+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.119294+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.119429+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.153128+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:33.168971+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.232541+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.232608+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.232633+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.232753+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.232955+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.232995+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.233011+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.233419+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.234422+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.235368+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.317866+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.335684+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:33.619481+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:34.346808+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:34.346841+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:34.347574+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:34.348037+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:34.728002+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:34.825279+00:00", "trade", 11.54, 28.0]
["2026-09-30T19:01:34.825285+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:34.825339+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:34.825762+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:34.825787+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:34.902597+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:34.959537+00:00", "trade", 11.54, 54.0]
["2026-09-30T19:01:34.987304+00:00", "trade", 11.557, 1.0]
["2026-09-30T19:01:35.192084+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:35.193114+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:35.424014+00:00", "trade", 11.5499, 1084.0]
["2026-09-30T19:01:35.717591+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:36.489133+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:37.584803+00:00", "trade", 11.54, 10.0]
["2026-09-30T19:01:37.585322+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:37.585786+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:37.612958+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:38.245381+00:00", "trade", 11.5569, 200.0]
["2026-09-30T19:01:38.528700+00:00", "trade", 11.54, 17.0]
["2026-09-30T19:01:38.528822+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:38.529179+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:38.529534+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:38.529648+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:38.530063+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:38.689592+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:38.689655+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.036559+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.104443+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.157822+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.158821+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.159034+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.159286+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.159350+00:00", "trade", 11.545, 106.0]
["2026-09-30T19:01:39.160095+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.165158+00:00", "trade", 11.55, 63.0]
["2026-09-30T19:01:39.165179+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.165572+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.165584+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.166122+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.166167+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.167265+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.167721+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.168141+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.168720+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.170478+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:39.184896+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:39.185576+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:39.186543+00:00", "trade", 11.545, 165.0]
["2026-09-30T19:01:39.186602+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:39.186979+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:39.187396+00:00", "trade", 11.545, 141.0]
["2026-09-30T19:01:39.187886+00:00", "trade", 11.545, 62.0]
["2026-09-30T19:01:39.188577+00:00", "trade", 11.545, 7.0]
["2026-09-30T19:01:39.189253+00:00", "trade", 11.545, 1.0]
["2026-09-30T19:01:39.209400+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:39.232817+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:39.261938+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:39.509501+00:00", "trade", 11.5708, 100.0]
["2026-09-30T19:01:40.256850+00:00", "trade", 11.55, 2.0]
["2026-09-30T19:01:40.546569+00:00", "trade", 11.5697, 1.0]
["2026-09-30T19:01:40.916239+00:00", "trade", 11.5558, 2.0]
["2026-09-30T19:01:40.939751+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.397705+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.398202+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.398257+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.398742+00:00", "trade", 11.55, 14.0]
["2026-09-30T19:01:41.398865+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:41.399126+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.399140+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.399568+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.399698+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.400133+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.400177+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.400580+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.400587+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.400594+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.400913+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.401041+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.401647+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.639268+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:41.891133+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:41.891935+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:42.287701+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:42.288165+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:42.288559+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:42.306284+00:00", "trade", 11.5483, 2500.0]
["2026-09-30T19:01:42.603366+00:00", "trade", 11.545, 2000.0]
["2026-09-30T19:01:42.697866+00:00", "trade", 11.587, 3.0]
["2026-09-30T19:01:43.015760+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:43.864115+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:43.864804+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:43.865284+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:43.865340+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:43.997696+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:44.044057+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:44.181962+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:44.294674+00:00", "trade", 11.5468, 600.0]
["2026-09-30T19:01:44.340348+00:00", "trade", 11.5423, 1.0]
["2026-09-30T19:01:44.710868+00:00", "trade", 11.5684, 100.0]
["2026-09-30T19:01:44.766238+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:44.766696+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:44.766709+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:44.766777+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:44.985900+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.756203+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.756664+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.756699+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.757112+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.757161+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.825816+00:00", "trade", 11.545, 48.0]
["2026-09-30T19:01:45.825954+00:00", "trade", 11.545, 1.0]
["2026-09-30T19:01:45.866680+00:00", "trade", 11.55, 243.0]
["2026-09-30T19:01:45.866739+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:01:45.866751+00:00", "trade", 11.55, 173.0]
["2026-09-30T19:01:45.867052+00:00", "trade", 11.55, 700.0]
["2026-09-30T19:01:45.867065+00:00", "trade", 11.5499, 173.0]
["2026-09-30T19:01:45.867266+00:00", "trade", 11.55, 300.0]
["2026-09-30T19:01:45.867415+00:00", "trade", 11.5499, 243.0]
["2026-09-30T19:01:45.867423+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867453+00:00", "trade", 11.5499, 200.0]
["2026-09-30T19:01:45.867460+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867675+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:01:45.867676+00:00", "trade", 11.55, 800.0]
["2026-09-30T19:01:45.867676+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867677+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:01:45.867679+00:00", "trade", 11.55, 500.0]
["2026-09-30T19:01:45.867682+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867697+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:01:45.867723+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:01:45.867726+00:00", "trade", 11.55, 159.0]
["2026-09-30T19:01:45.867729+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:01:45.867734+00:00", "trade", 11.55, 300.0]
["2026-09-30T19:01:45.867738+00:00", "trade", 11.55, 10.0]
["2026-09-30T19:01:45.867760+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:01:45.867773+00:00", "trade", 11.5499, 700.0]
["2026-09-30T19:01:45.867785+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867806+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867808+00:00", "trade", 11.5499, 300.0]
["2026-09-30T19:01:45.867813+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867820+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867835+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867843+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867851+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867855+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867857+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867971+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:45.867978+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.867986+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.867993+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.868000+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.868006+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.868012+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.868019+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.868033+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.868040+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.868046+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.868048+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:01:45.868050+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:01:45.868050+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:01:45.868052+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.868059+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.868066+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.868073+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:45.868076+00:00", "trade", 11.55, 500.0]
["2026-09-30T19:01:45.868077+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868087+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868115+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868129+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868143+00:00", "trade", 11.5499, 100.0]
["2026-09-30T19:01:45.868165+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868179+00:00", "trade", 11.55, 60.0]
["2026-09-30T19:01:45.868188+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:01:45.868222+00:00", "trade", 11.55, 139.0]
["2026-09-30T19:01:45.868252+00:00", "trade", 11.55, 124.0]
["2026-09-30T19:01:45.868284+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868297+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868359+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868370+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868382+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868451+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868498+00:00", "trade", 11.5499, 100.0]
["2026-09-30T19:01:45.868522+00:00", "trade", 11.5499, 300.0]
["2026-09-30T19:01:45.868554+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868702+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868744+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868753+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868802+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868810+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868829+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868843+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868852+00:00", "trade", 11.5499, 10.0]
["2026-09-30T19:01:45.868877+00:00", "trade", 11.5499, 200.0]
["2026-09-30T19:01:45.868908+00:00", "trade", 11.5499, 200.0]
["2026-09-30T19:01:45.868963+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868976+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.868990+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.869209+00:00", "trade", 11.5499, 800.0]
["2026-09-30T19:01:45.869237+00:00", "trade", 11.5499, 1.0]
["2026-09-30T19:01:45.869404+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.869507+00:00", "trade", 11.555, 669.0]
["2026-09-30T19:01:45.869563+00:00", "trade", 11.5499, 500.0]
["2026-09-30T19:01:45.869568+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.869580+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.869590+00:00", "trade", 11.5499, 159.0]
["2026-09-30T19:01:45.869606+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.869621+00:00", "trade", 11.5499, 100.0]
["2026-09-30T19:01:45.869918+00:00", "trade", 11.5499, 100.0]
["2026-09-30T19:01:45.869976+00:00", "trade", 11.5499, 100.0]
["2026-09-30T19:01:45.870006+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.870013+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.870027+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.870052+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.870259+00:00", "trade", 11.555, 669.0]
["2026-09-30T19:01:45.870271+00:00", "trade", 11.5499, 500.0]
["2026-09-30T19:01:45.870296+00:00", "trade", 11.5499, 139.0]
["2026-09-30T19:01:45.870324+00:00", "trade", 11.5499, 4075.0]
["2026-09-30T19:01:45.870447+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.871025+00:00", "trade", 11.555, 362.0]
["2026-09-30T19:01:45.872012+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.872469+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.873432+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.873562+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.873569+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.874336+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.875509+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:01:45.882652+00:00", "trade", 11.555, 180.0]
["2026-09-30T19:01:45.883333+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.883604+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.884056+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.888323+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.904838+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.904866+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.904883+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.941034+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.960154+00:00", "trade", 11.55, 40.0]
["2026-09-30T19:01:45.960233+00:00", "trade", 11.55, 10.0]
["2026-09-30T19:01:45.960792+00:00", "trade", 11.55, 64.0]
["2026-09-30T19:01:45.960848+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.960897+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.960911+00:00", "trade", 11.55, 61.0]
["2026-09-30T19:01:45.960936+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.961355+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:01:45.961680+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.961850+00:00", "trade", 11.55, 5.0]
["2026-09-30T19:01:45.965530+00:00", "trade", 11.55, 20.0]
["2026-09-30T19:01:45.968524+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.968534+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.968589+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.968710+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.969057+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.969503+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:45.997332+00:00", "trade", 11.55, 11.0]
["2026-09-30T19:01:46.000487+00:00", "trade", 11.55, 26.0]
["2026-09-30T19:01:46.000853+00:00", "trade", 11.55, 243.0]
["2026-09-30T19:01:46.000853+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:46.000854+00:00", "trade", 11.55, 13.0]
["2026-09-30T19:01:46.000855+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:01:46.001248+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:01:46.001296+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:46.001302+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:46.001309+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:46.001316+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:46.001322+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:46.001329+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:46.001335+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:46.001342+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:46.001355+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:46.001361+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:46.001367+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:46.001381+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:46.001387+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:01:46.001388+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:01:46.001390+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.001612+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.001667+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.001777+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.001835+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.001877+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.002304+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.002346+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.002985+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.003708+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.003755+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.004210+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.006065+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.006075+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:46.808733+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:47.601701+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:47.602466+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:47.638511+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:47.639051+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:47.745791+00:00", "trade", 11.5915, 100.0]
["2026-09-30T19:01:48.335448+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:48.335653+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:49.634656+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:01:50.774584+00:00", "trade", 11.5405, 500.0]
["2026-09-30T19:01:50.862627+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:01:51.078698+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:51.078959+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:51.095784+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:51.095809+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:51.095816+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:51.098631+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:51.099081+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:52.138543+00:00", "trade", 11.545, 2500.0]
["2026-09-30T19:01:52.279323+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:52.755047+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:52.755563+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:53.081395+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:53.726768+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:53.727193+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:53.727451+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:53.733123+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:54.211451+00:00", "trade", 11.5479, 1.0]
["2026-09-30T19:01:54.276350+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:01:54.276673+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:54.276679+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:54.277356+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:54.293445+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:54.607014+00:00", "trade", 11.545, 19.0]
["2026-09-30T19:01:54.915130+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:54.974244+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:54.974700+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:55.171557+00:00", "trade", 11.545, 1000.0]
["2026-09-30T19:01:55.496139+00:00", "trade", 11.5441, 370.0]
["2026-09-30T19:01:55.699991+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:55.700457+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:55.797903+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:55.797928+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:55.845238+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:56.030295+00:00", "trade", 11.584, 1.0]
["2026-09-30T19:01:56.152605+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:56.967732+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:56.967759+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:56.967767+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:56.968268+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:56.968430+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:56.968691+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:56.968745+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:56.969172+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:57.151421+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:57.788069+00:00", "trade", 11.5411, 2500.0]
["2026-09-30T19:01:57.991617+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:58.072000+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:58.121700+00:00", "trade", 11.5499, 10.0]
["2026-09-30T19:01:58.212414+00:00", "trade", 11.5909, 100.0]
["2026-09-30T19:01:58.647983+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:58.746357+00:00", "trade", 11.5633, 100.0]
["2026-09-30T19:01:58.768160+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:58.768162+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:58.768884+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:58.794708+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:59.499601+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:59.500082+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:01:59.875708+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:00.115756+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:00.115760+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:00.116191+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:00.155795+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:00.624608+00:00", "trade", 11.5632, 2.0]
["2026-09-30T19:02:00.625327+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:00.626003+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:00.776268+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:01.327646+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:01.550212+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:01.550241+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:01.550621+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:01.550688+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:01.551073+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:01.910930+00:00", "trade", 11.5402, 100.0]
["2026-09-30T19:02:01.987335+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:02.286530+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:02:02.384424+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:02.501872+00:00", "trade", 11.55, 19.0]
["2026-09-30T19:02:02.502884+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:02.505662+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:02.505740+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:02.526528+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:02.822257+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:03.914857+00:00", "trade", 11.5835, 100.0]
["2026-09-30T19:02:04.299584+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.299611+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359645+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:02:04.359646+00:00", "trade", 11.54, 36.0]
["2026-09-30T19:02:04.359648+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:02:04.359648+00:00", "trade", 11.54, 6.0]
["2026-09-30T19:02:04.359651+00:00", "trade", 11.54, 9.0]
["2026-09-30T19:02:04.359672+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359678+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359685+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359691+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359697+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359704+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359710+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359716+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359722+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359729+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359737+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359743+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359750+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359756+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359762+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359768+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359918+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359930+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359937+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359944+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359962+00:00", "trade", 11.54, 5.0]
["2026-09-30T19:02:04.359967+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359970+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:02:04.359971+00:00", "trade", 11.54, 1000.0]
["2026-09-30T19:02:04.359972+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:04.359978+00:00", "trade", 11.54, 18.0]
["2026-09-30T19:02:04.359980+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:04.359992+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:02:04.359992+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:04.359998+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:04.360004+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:04.360011+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:04.360018+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:04.360025+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:04.360031+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:04.360034+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:02:04.360035+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360046+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360054+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360061+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360086+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360091+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360097+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360105+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360127+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360133+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360139+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360145+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360152+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360174+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360196+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360216+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360238+00:00", "trade", 11.54, 13.0]
["2026-09-30T19:02:04.360240+00:00", "trade", 11.54, 4.0]
["2026-09-30T19:02:04.360415+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360422+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360438+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360518+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360589+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360598+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360620+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360678+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360851+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360891+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.360925+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:02:04.360984+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.361029+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.361416+00:00", "trade", 11.54, 18.0]
["2026-09-30T19:02:04.361834+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.363932+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.364685+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.365004+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.371322+00:00", "trade", 11.5301, 100.0]
["2026-09-30T19:02:04.390940+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.413627+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:04.651179+00:00", "trade", 11.535, 350.0]
["2026-09-30T19:02:04.965133+00:00", "trade", 11.5907, 200.0]
["2026-09-30T19:02:05.102942+00:00", "trade", 11.53, 2.0]
["2026-09-30T19:02:05.487803+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:05.487829+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:05.488376+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:06.723773+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:06.723800+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:06.724307+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:06.733966+00:00", "trade", 11.535, 86.0]
["2026-09-30T19:02:06.734332+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:02:07.258277+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:07.258483+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:07.322333+00:00", "trade", 11.5301, 100.0]
["2026-09-30T19:02:07.339620+00:00", "trade", 11.537, 100.0]
["2026-09-30T19:02:07.420418+00:00", "trade", 11.537, 1009.0]
["2026-09-30T19:02:08.086998+00:00", "trade", 11.5464, 7.0]
["2026-09-30T19:02:08.498278+00:00", "trade", 11.5831, 2.0]
["2026-09-30T19:02:09.151291+00:00", "trade", 11.535, 28.0]
["2026-09-30T19:02:10.613738+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:10.614252+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:12.931374+00:00", "trade", 11.5563, 10.0]
["2026-09-30T19:02:13.524033+00:00", "trade", 11.5826, 100.0]
["2026-09-30T19:02:13.532662+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:02:13.739394+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:02:14.119536+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:14.544607+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:14.544632+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:14.545235+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:15.172076+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:15.172104+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:15.422938+00:00", "trade", 11.54, 220.0]
["2026-09-30T19:02:15.427381+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:15.660743+00:00", "trade", 11.535, 86.0]
["2026-09-30T19:02:15.661111+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:02:16.427135+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:16.427160+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:16.427560+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:16.427776+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:16.428822+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:16.431034+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:16.431558+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:16.442144+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:16.596027+00:00", "trade", 11.5466, 10.0]
["2026-09-30T19:02:16.596796+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:16.605134+00:00", "trade", 11.5466, 5.0]
["2026-09-30T19:02:16.741285+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:16.741741+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:16.845420+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:17.220216+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:17.433162+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:17.671233+00:00", "trade", 11.5399, 300.0]
["2026-09-30T19:02:17.706209+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:17.706673+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:18.337623+00:00", "trade", 11.5825, 2.0]
["2026-09-30T19:02:18.434845+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:18.435170+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:18.449701+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:19.114132+00:00", "trade", 11.537, 1.0]
["2026-09-30T19:02:21.013783+00:00", "trade", 11.535, 50.0]
["2026-09-30T19:02:21.354393+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:21.354855+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:21.445457+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:21.513537+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:02:21.545964+00:00", "trade", 11.535, 200.0]
["2026-09-30T19:02:21.854980+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:21.854994+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:22.615377+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:22.652306+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:22.751741+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:02:22.751742+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:02:22.751803+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:22.752080+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:22.752372+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:22.752441+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:22.752752+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:22.752854+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:22.752909+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:23.097552+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:23.097561+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:23.412878+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:23.413346+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:23.413851+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:23.414281+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:23.428122+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:23.428662+00:00", "trade", 11.5887, 200.0]
["2026-09-30T19:02:23.429396+00:00", "trade", 11.5888, 1000.0]
["2026-09-30T19:02:23.446099+00:00", "trade", 11.535, 23.0]
["2026-09-30T19:02:23.525494+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:23.848484+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:24.579373+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:24.579851+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:24.579992+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:24.580157+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:24.652939+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:24.652952+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:24.918453+00:00", "trade", 11.535, 300.0]
["2026-09-30T19:02:25.152690+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:25.153149+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:25.355841+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:25.957274+00:00", "trade", 11.5554, 10.0]
["2026-09-30T19:02:26.051261+00:00", "trade", 11.5308, 500.0]
["2026-09-30T19:02:26.224922+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:26.664453+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:26.990771+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:26.990873+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:27.051798+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:27.540441+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:27.768845+00:00", "trade", 11.5317, 258.0]
["2026-09-30T19:02:27.768875+00:00", "trade", 11.5317, 1.0]
["2026-09-30T19:02:27.889423+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:27.889872+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:28.034016+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:28.140890+00:00", "trade", 11.5378, 200.0]
["2026-09-30T19:02:28.353334+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:29.068168+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:29.383415+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:31.225666+00:00", "trade", 11.5399, 2500.0]
["2026-09-30T19:02:31.231157+00:00", "trade", 11.5466, 8.0]
["2026-09-30T19:02:31.231815+00:00", "trade", 11.5819, 5.0]
["2026-09-30T19:02:31.520393+00:00", "trade", 11.535, 50.0]
["2026-09-30T19:02:32.616690+00:00", "trade", 11.5301, 1000.0]
["2026-09-30T19:02:32.620554+00:00", "trade", 11.535, 16.0]
["2026-09-30T19:02:32.767382+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:32.767409+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:33.622516+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:34.044745+00:00", "trade", 11.5377, 1.0]
["2026-09-30T19:02:35.014544+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:35.014569+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:35.017757+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:35.231579+00:00", "trade", 11.5454, 22.0]
["2026-09-30T19:02:35.234486+00:00", "trade", 11.5454, 36.0]
["2026-09-30T19:02:35.462671+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:35.509811+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:35.509839+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:35.586303+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:36.762368+00:00", "trade", 11.535, 173.0]
["2026-09-30T19:02:36.767653+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:02:36.775390+00:00", "trade", 11.5538, 71.0]
["2026-09-30T19:02:37.654249+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:37.749548+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:37.749575+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:38.139462+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:38.156225+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:38.262104+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:38.262130+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:38.321370+00:00", "trade", 11.5534, 5.0]
["2026-09-30T19:02:38.321433+00:00", "trade", 11.5534, 48.0]
["2026-09-30T19:02:38.322295+00:00", "trade", 11.5534, 10.0]
["2026-09-30T19:02:38.514888+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:38.561822+00:00", "trade", 11.537, 100.0]
["2026-09-30T19:02:39.012804+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:39.259552+00:00", "trade", 11.535, 5.0]
["2026-09-30T19:02:39.262017+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:02:41.066465+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.066472+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.066523+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.067015+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.069099+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.119331+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.119357+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.264634+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.276451+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:02:41.276455+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.276472+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.276479+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.276485+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.276490+00:00", "trade", 11.54, 12.0]
["2026-09-30T19:02:41.276501+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.276561+00:00", "trade", 11.54, 36.0]
["2026-09-30T19:02:41.279485+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.279528+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.283684+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.355334+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.356667+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.358136+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.359421+00:00", "trade", 11.535, 700.0]
["2026-09-30T19:02:41.377442+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:41.394300+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:42.011523+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:42.251371+00:00", "trade", 11.5529, 12.0]
["2026-09-30T19:02:42.350976+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:42.351033+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:42.548373+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:42.631581+00:00", "trade", 11.5805, 1.0]
["2026-09-30T19:02:42.645941+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:42.673630+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:42.731654+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:42.857534+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:02:42.857536+00:00", "trade", 11.535, 126.0]
["2026-09-30T19:02:42.857595+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:42.858277+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:42.858689+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:42.858701+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:42.869054+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:43.452992+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:43.500772+00:00", "trade", 11.535, 25.0]
["2026-09-30T19:02:43.516363+00:00", "trade", 11.5525, 9.0]
["2026-09-30T19:02:44.262899+00:00", "trade", 11.535, 4.0]
["2026-09-30T19:02:44.401960+00:00", "trade", 11.535, 2500.0]
["2026-09-30T19:02:44.788045+00:00", "trade", 11.535, 2000.0]
["2026-09-30T19:02:45.280426+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:45.280827+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:45.281288+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:45.407262+00:00", "trade", 11.535, 75.0]
["2026-09-30T19:02:46.624596+00:00", "trade", 11.5793, 100.0]
["2026-09-30T19:02:47.116739+00:00", "trade", 11.5378, 300.0]
["2026-09-30T19:02:47.426919+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:47.427388+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:47.654558+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:47.685685+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:47.685752+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:47.687216+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:47.691689+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:47.749146+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:47.749171+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:47.749842+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:47.749898+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:48.045723+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:02:48.047482+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:48.113980+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:48.114457+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:48.156655+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:48.255678+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:48.255702+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:48.624734+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:50.389670+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:50.390525+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:53.052160+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:53.056688+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:53.056797+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:53.066258+00:00", "trade", 11.5466, 400.0]
["2026-09-30T19:02:53.074506+00:00", "trade", 11.5466, 100.0]
["2026-09-30T19:02:53.821683+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:53.821821+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.231800+00:00", "trade", 11.5369, 2.0]
["2026-09-30T19:02:56.569250+00:00", "trade", 11.578, 4.0]
["2026-09-30T19:02:56.869707+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.902455+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981666+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981674+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981689+00:00", "trade", 11.54, 83.0]
["2026-09-30T19:02:56.981690+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:02:56.981691+00:00", "trade", 11.54, 2.0]
["2026-09-30T19:02:56.981691+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981692+00:00", "trade", 11.54, 10.0]
["2026-09-30T19:02:56.981697+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:02:56.981698+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:02:56.981698+00:00", "trade", 11.54, 120.0]
["2026-09-30T19:02:56.981699+00:00", "trade", 11.54, 28.0]
["2026-09-30T19:02:56.981703+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:02:56.981746+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981753+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981759+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981765+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981772+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981780+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981784+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:02:56.981785+00:00", "trade", 11.54, 77.0]
["2026-09-30T19:02:56.981786+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981792+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981798+00:00", "trade", 11.54, 5.0]
["2026-09-30T19:02:56.981799+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981805+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981812+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981819+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981826+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981848+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981854+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981860+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981867+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981916+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981935+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981974+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981990+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.981999+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.982011+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:02:56.982011+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.982018+00:00", "trade", 11.54, 36.0]
["2026-09-30T19:02:56.982022+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.982025+00:00", "trade", 11.54, 495.0]
["2026-09-30T19:02:56.982029+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.982033+00:00", "trade", 11.54, 124.0]
["2026-09-30T19:02:56.982033+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:02:56.982049+00:00", "trade", 11.54, 64.0]
["2026-09-30T19:02:56.982064+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.982074+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.982115+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.982161+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.982180+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.982240+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.982247+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:02:56.982255+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:56.982265+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:56.982269+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:02:56.982269+00:00", "trade", 11.54, 236.0]
["2026-09-30T19:02:56.982271+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:56.982272+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:56.982280+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:56.982283+00:00", "trade", 11.54, 336.0]
["2026-09-30T19:02:56.982288+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:56.982295+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:56.982316+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:56.982321+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:02:56.982323+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:56.982331+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:02:56.982337+00:00", "trade", 11.54, 20.0]
["2026-09-30T19:02:56.982339+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:02:56.982339+00:00", "trade", 11.54, 20.0]
["2026-09-30T19:02:56.982341+00:00", "trade", 11.54, 6.0]
["2026-09-30T19:02:56.982341+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.982346+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.982353+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.982360+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.982369+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.982386+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.982428+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.982473+00:00", "trade", 11.54, 364.0]
["2026-09-30T19:02:56.982473+00:00", "trade", 11.54, 631.0]
["2026-09-30T19:02:56.982582+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.982626+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.982775+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.982895+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.982996+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.983013+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.983020+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.983125+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.983304+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.983311+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.983518+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.983580+00:00", "trade", 11.55, 13.0]
["2026-09-30T19:02:56.984522+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.986646+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.989266+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:56.989969+00:00", "trade", 11.545, 180.0]
["2026-09-30T19:02:57.001030+00:00", "trade", 11.54, 10.0]
["2026-09-30T19:02:57.027752+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:57.046570+00:00", "trade", 11.545, 108.0]
["2026-09-30T19:02:57.072404+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:57.082402+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:57.198466+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:57.213702+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:57.992814+00:00", "trade", 11.545, 2500.0]
["2026-09-30T19:02:57.994233+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:59.201366+00:00", "trade", 11.5452, 71.0]
["2026-09-30T19:02:59.203807+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:59.452368+00:00", "trade", 11.545, 77.0]
["2026-09-30T19:02:59.504393+00:00", "trade", 11.54, 4.0]
["2026-09-30T19:02:59.504396+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:59.504844+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:02:59.937771+00:00", "trade", 11.545, 2000.0]
["2026-09-30T19:03:00.235473+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:00.551045+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:00.707119+00:00", "trade", 11.5419, 100.0]
["2026-09-30T19:03:01.869154+00:00", "trade", 11.545, 19.0]
["2026-09-30T19:03:01.869932+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:01.871420+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:01.916448+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:03.356378+00:00", "trade", 11.5449, 213.0]
["2026-09-30T19:03:03.459902+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:04.260141+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:04.261400+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:04.261480+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:04.261496+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:04.261768+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:04.262151+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:04.529550+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:04.603889+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:04.868375+00:00", "trade", 11.5446, 3.0]
["2026-09-30T19:03:04.868438+00:00", "trade", 11.5446, 5.0]
["2026-09-30T19:03:04.909626+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:04.909690+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:04.910307+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:04.917363+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:05.247899+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:05.248397+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:05.354476+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:05.355053+00:00", "trade", 11.54, 5.0]
["2026-09-30T19:03:05.355377+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:05.355553+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:05.355623+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:05.356021+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:05.381919+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:05.560866+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:05.712043+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:05.712054+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:05.800524+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:06.281233+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:07.027435+00:00", "trade", 11.5877, 100.0]
["2026-09-30T19:03:07.511846+00:00", "trade", 11.546, 50.0]
["2026-09-30T19:03:07.539869+00:00", "trade", 11.545, 1.0]
["2026-09-30T19:03:08.130057+00:00", "trade", 11.5446, 500.0]
["2026-09-30T19:03:08.404489+00:00", "trade", 11.54, 62.0]
["2026-09-30T19:03:08.404547+00:00", "trade", 11.54, 38.0]
["2026-09-30T19:03:08.405030+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:03:08.405034+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:08.405095+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:08.475629+00:00", "trade", 11.572, 44.0]
["2026-09-30T19:03:08.513112+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:08.513377+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:08.569241+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:08.569573+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:08.569712+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:08.569725+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:08.873761+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:08.874095+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:08.922689+00:00", "trade", 11.545, 2500.0]
["2026-09-30T19:03:08.963372+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:08.963389+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.019494+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.019503+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.072425+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.072559+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.155049+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.155390+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.155864+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.157071+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.197420+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.198047+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.198054+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.198065+00:00", "trade", 11.54, 70.0]
["2026-09-30T19:03:09.198067+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.198073+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:03:09.198075+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.209462+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.306164+00:00", "trade", 11.545, 1.0]
["2026-09-30T19:03:09.333046+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:09.350445+00:00", "trade", 11.545, 50.0]
["2026-09-30T19:03:09.879944+00:00", "trade", 11.5765, 1.0]
["2026-09-30T19:03:10.533014+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:10.545832+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:11.271238+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:11.271361+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:11.271553+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:11.271570+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:11.271931+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:11.273000+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:11.755973+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:11.755984+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:11.756484+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:11.819648+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:11.819703+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:11.965474+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:11.982051+00:00", "trade", 11.5764, 100.0]
["2026-09-30T19:03:12.205673+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:12.457634+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:12.503242+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:12.751631+00:00", "trade", 11.54, 2000.0]
["2026-09-30T19:03:13.599807+00:00", "trade", 11.545, 1.0]
["2026-09-30T19:03:13.599897+00:00", "trade", 11.545, 1.0]
["2026-09-30T19:03:13.836177+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:13.836248+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.017167+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.017235+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.017319+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.017609+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.017707+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.018163+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.018184+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.018533+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.113657+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.113777+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.113793+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.114226+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.114297+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.119753+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.305816+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.305874+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.696085+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.696418+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.696454+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.696855+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.696887+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.840962+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.887751+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:14.920184+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.201853+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.201864+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.201984+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.202294+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.202393+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.231017+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.231029+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.231073+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.231091+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.231402+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.231479+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.300447+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.301679+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.431612+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.431740+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:15.829144+00:00", "trade", 11.5694, 100.0]
["2026-09-30T19:03:17.726931+00:00", "trade", 11.5395, 6.0]
["2026-09-30T19:03:18.187077+00:00", "trade", 11.545, 5.0]
["2026-09-30T19:03:18.225132+00:00", "trade", 11.5868, 100.0]
["2026-09-30T19:03:19.563424+00:00", "trade", 11.576, 100.0]
["2026-09-30T19:03:20.625231+00:00", "trade", 11.576, 3.0]
["2026-09-30T19:03:22.574624+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:03:22.865694+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:22.867231+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:23.939909+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:23.940375+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:24.365119+00:00", "trade", 11.5396, 1.0]
["2026-09-30T19:03:25.033519+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:25.983950+00:00", "trade", 11.5478, 200.0]
["2026-09-30T19:03:26.460231+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:26.460693+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:26.671567+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:26.671634+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:26.869946+00:00", "trade", 11.545, 19.0]
["2026-09-30T19:03:27.072947+00:00", "trade", 11.545, 11.0]
["2026-09-30T19:03:27.115805+00:00", "trade", 11.5445, 100.0]
["2026-09-30T19:03:28.568404+00:00", "trade", 11.5445, 3.0]
["2026-09-30T19:03:30.195533+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:30.195603+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:30.195988+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:30.196063+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:30.196322+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:30.204752+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:30.263518+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:30.263535+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:30.273506+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:30.273557+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:30.524127+00:00", "trade", 11.545, 11.0]
["2026-09-30T19:03:30.650853+00:00", "trade", 11.545, 60.0]
["2026-09-30T19:03:30.656881+00:00", "trade", 11.5499, 100.0]
["2026-09-30T19:03:32.762103+00:00", "trade", 11.5439, 100.0]
["2026-09-30T19:03:32.821666+00:00", "trade", 11.545, 1000.0]
["2026-09-30T19:03:33.429597+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:33.429765+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:33.451383+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:03:33.555208+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:33.676444+00:00", "trade", 11.55, 19.0]
["2026-09-30T19:03:34.578461+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:35.293885+00:00", "trade", 11.5438, 100.0]
["2026-09-30T19:03:35.469177+00:00", "trade", 11.545, 200.0]
["2026-09-30T19:03:35.483546+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:35.484086+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:35.484546+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:35.995541+00:00", "trade", 11.545, 23.0]
["2026-09-30T19:03:36.918162+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:36.921478+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:37.176882+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:37.177375+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:37.531340+00:00", "trade", 11.5866, 11.0]
["2026-09-30T19:03:38.356404+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:03:39.137590+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:39.137904+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:39.137904+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:40.362670+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:40.669759+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:03:41.236840+00:00", "trade", 11.545, 2000.0]
["2026-09-30T19:03:41.499056+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:43.513475+00:00", "trade", 11.545, 50.0]
["2026-09-30T19:03:43.752542+00:00", "trade", 11.5415, 100.0]
["2026-09-30T19:03:43.950958+00:00", "trade", 11.5415, 100.0]
["2026-09-30T19:03:45.524865+00:00", "trade", 11.545, 5.0]
["2026-09-30T19:03:46.186904+00:00", "trade", 11.5408, 200.0]
["2026-09-30T19:03:46.762592+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:46.762963+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:46.764123+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:46.984908+00:00", "trade", 11.5865, 100.0]
["2026-09-30T19:03:48.050643+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:48.050764+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:48.051018+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:48.051148+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:48.051292+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:48.057286+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:48.057669+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:48.057729+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:48.057745+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:48.204553+00:00", "trade", 11.54, 28.0]
["2026-09-30T19:03:48.444306+00:00", "trade", 11.5422, 1.0]
["2026-09-30T19:03:48.917320+00:00", "trade", 11.545, 5.0]
["2026-09-30T19:03:49.496365+00:00", "trade", 11.545, 25.0]
["2026-09-30T19:03:49.561986+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:03:49.561987+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:03:49.561989+00:00", "trade", 11.54, 18.0]
["2026-09-30T19:03:49.561990+00:00", "trade", 11.54, 482.0]
["2026-09-30T19:03:49.561993+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:49.562000+00:00", "trade", 11.54, 2.0]
["2026-09-30T19:03:49.562002+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:49.562004+00:00", "trade", 11.54, 98.0]
["2026-09-30T19:03:49.562009+00:00", "trade", 11.54, 18.0]
["2026-09-30T19:03:49.562053+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:03:49.562199+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562206+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562220+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562226+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562232+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562238+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562245+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562251+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562258+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562265+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562277+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562290+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562297+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562303+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562309+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562323+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562330+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562336+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562350+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562356+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562368+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562375+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:03:49.562395+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:03:49.562403+00:00", "trade", 11.54, 465.0]
["2026-09-30T19:03:49.562405+00:00", "trade", 11.54, 15.0]
["2026-09-30T19:03:49.562405+00:00", "trade", 11.54, 2.0]
["2026-09-30T19:03:49.562406+00:00", "trade", 11.54, 2.0]
["2026-09-30T19:03:49.562406+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562410+00:00", "trade", 11.54, 16.0]
["2026-09-30T19:03:49.562418+00:00", "trade", 11.54, 10.0]
["2026-09-30T19:03:49.562465+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:03:49.562475+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562552+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562561+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562573+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562625+00:00", "trade", 11.54, 83.0]
["2026-09-30T19:03:49.562625+00:00", "trade", 11.54, 5.0]
["2026-09-30T19:03:49.562627+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562635+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562640+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562650+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562672+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562675+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562683+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562691+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562708+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562721+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562746+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562778+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562785+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.562792+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.563124+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.563125+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.563145+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.563548+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.563670+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.566695+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.569030+00:00", "trade", 11.54, 16.0]
["2026-09-30T19:03:49.571100+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.574333+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.574995+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.597334+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.598700+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.598702+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:03:49.599184+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.599201+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:49.645784+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:50.152981+00:00", "trade", 11.571, 200.0]
["2026-09-30T19:03:50.765281+00:00", "trade", 11.5383, 2500.0]
["2026-09-30T19:03:51.083391+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:51.118309+00:00", "trade", 11.5392, 100.0]
["2026-09-30T19:03:51.541460+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:52.009534+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:52.139403+00:00", "trade", 11.5401, 3.0]
["2026-09-30T19:03:52.926839+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:54.698743+00:00", "trade", 11.5362, 1000.0]
["2026-09-30T19:03:54.892555+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:55.676110+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:57.949533+00:00", "trade", 11.534, 6.0]
["2026-09-30T19:03:59.134635+00:00", "trade", 11.535, 53.0]
["2026-09-30T19:03:59.245484+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:03:59.803273+00:00", "trade", 11.5704, 600.0]
["2026-09-30T19:03:59.882508+00:00", "trade", 11.5421, 147.0]
["2026-09-30T19:03:59.883305+00:00", "trade", 11.5621, 85.0]
["2026-09-30T19:04:00.200328+00:00", "trade", 11.535, 9000.0]
["2026-09-30T19:04:00.200698+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:00.200725+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:00.278163+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:00.278868+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:00.301585+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:00.700898+00:00", "trade", 11.5362, 100.0]
["2026-09-30T19:04:01.593863+00:00", "trade", 11.5393, 27.0]
["2026-09-30T19:04:01.594900+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:01.594927+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:01.752532+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:02.046461+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:02.046487+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:02.051754+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:02.895048+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:03.923692+00:00", "trade", 11.5374, 3.0]
["2026-09-30T19:04:03.924075+00:00", "trade", 11.5374, 1.0]
["2026-09-30T19:04:05.061641+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:05.061667+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:05.326884+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:05.490691+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:05.564493+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:05.564518+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:05.599410+00:00", "trade", 11.535, 38.0]
["2026-09-30T19:04:06.027475+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:06.734405+00:00", "trade", 11.5389, 148.0]
["2026-09-30T19:04:06.882306+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:07.664752+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:07.740531+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:07.740556+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:07.741301+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:07.805387+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:08.166848+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:08.248380+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:08.248407+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:09.480928+00:00", "trade", 11.533, 100.0]
["2026-09-30T19:04:09.565392+00:00", "trade", 11.533, 500.0]
["2026-09-30T19:04:09.659865+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:09.659890+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:09.659898+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:09.660439+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:09.660844+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:09.908987+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:10.116780+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:12.054723+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:04:12.112601+00:00", "trade", 11.535, 50.0]
["2026-09-30T19:04:12.692366+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:12.692674+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:12.692700+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:12.808134+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:12.931369+00:00", "trade", 11.5389, 14.0]
["2026-09-30T19:04:13.258104+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.258129+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.270087+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:04:13.270087+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.270088+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:04:13.270090+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:04:13.270094+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:04:13.270094+00:00", "trade", 11.53, 20.0]
["2026-09-30T19:04:13.270094+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.270096+00:00", "trade", 11.53, 20.0]
["2026-09-30T19:04:13.270101+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.270107+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.270114+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.270121+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.270127+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.270135+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.270141+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.270151+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.270345+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.270376+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.270681+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:04:13.270802+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.272015+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.272959+00:00", "trade", 11.533, 1.0]
["2026-09-30T19:04:13.273711+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.273719+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.273753+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.273758+00:00", "trade", 11.535, 83.0]
["2026-09-30T19:04:13.273777+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.274257+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.274349+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.274974+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:04:13.275591+00:00", "trade", 11.53, 817.0]
["2026-09-30T19:04:13.275600+00:00", "trade", 11.53, 1000.0]
["2026-09-30T19:04:13.279964+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.280306+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.280313+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.280340+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.280346+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:04:13.280347+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.280640+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.280708+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.280777+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.280820+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.289004+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.301207+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.370338+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:13.445361+00:00", "trade", 11.5388, 104.0]
["2026-09-30T19:04:14.543439+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:14.698718+00:00", "trade", 11.535, 2.0]
["2026-09-30T19:04:14.797928+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:14.990443+00:00", "trade", 11.535, 52.0]
["2026-09-30T19:04:15.018763+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:04:16.265672+00:00", "trade", 11.5851, 2.0]
["2026-09-30T19:04:17.670254+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:17.672642+00:00", "trade", 11.535, 109.0]
["2026-09-30T19:04:17.774035+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:18.035294+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:04:18.571837+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:18.573706+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:18.574706+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:18.575171+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:18.575241+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:18.575309+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:18.575408+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:18.669709+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:19.231851+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:21.154097+00:00", "trade", 11.535, 19.0]
["2026-09-30T19:04:21.276638+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:04:21.429128+00:00", "trade", 11.5671, 100.0]
["2026-09-30T19:04:22.938273+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:23.184995+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:24.424710+00:00", "trade", 11.5373, 6.0]
["2026-09-30T19:04:25.105129+00:00", "trade", 11.5301, 9000.0]
["2026-09-30T19:04:25.105844+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:25.246846+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:25.852796+00:00", "trade", 11.532, 3.0]
["2026-09-30T19:04:25.858039+00:00", "trade", 11.5323, 3.0]
["2026-09-30T19:04:25.957377+00:00", "trade", 11.5372, 10.0]
["2026-09-30T19:04:27.552297+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:04:29.399834+00:00", "trade", 11.53, 9.0]
["2026-09-30T19:04:29.399896+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:04:29.400014+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:04:29.400321+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:29.400345+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:29.400377+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:29.400906+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:29.401199+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:29.401886+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:29.676845+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:30.095798+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:30.095822+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:30.166675+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:30.685255+00:00", "trade", 11.584, 39.0]
["2026-09-30T19:04:30.686091+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:30.802733+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:30.914078+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:30.914268+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:31.407349+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:31.507843+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:31.520490+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:31.873289+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:32.227166+00:00", "trade", 11.5372, 8.0]
["2026-09-30T19:04:32.644098+00:00", "trade", 11.535, 19.0]
["2026-09-30T19:04:32.862450+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:33.043300+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:33.043408+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:37.222903+00:00", "trade", 11.54, 42.0]
["2026-09-30T19:04:38.106708+00:00", "trade", 11.5837, 100.0]
["2026-09-30T19:04:39.206546+00:00", "trade", 11.53, 35.0]
["2026-09-30T19:04:39.443077+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:39.443102+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:40.113453+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:40.114049+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:40.139569+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:40.139595+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:40.950448+00:00", "trade", 11.535, 5.0]
["2026-09-30T19:04:40.954327+00:00", "trade", 11.535, 5.0]
["2026-09-30T19:04:41.445166+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:42.243049+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:42.243074+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:42.251378+00:00", "trade", 11.5373, 6.0]
["2026-09-30T19:04:42.319237+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:42.410339+00:00", "trade", 11.5837, 100.0]
["2026-09-30T19:04:43.267545+00:00", "trade", 11.535, 4.0]
["2026-09-30T19:04:43.574218+00:00", "trade", 11.535, 2.0]
["2026-09-30T19:04:43.658165+00:00", "trade", 11.53, 5.0]
["2026-09-30T19:04:44.447372+00:00", "trade", 11.5374, 982.0]
["2026-09-30T19:04:44.448367+00:00", "trade", 11.5374, 586.0]
["2026-09-30T19:04:45.993283+00:00", "trade", 11.533, 500.0]
["2026-09-30T19:04:46.484871+00:00", "trade", 11.5301, 1.0]
["2026-09-30T19:04:49.141854+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:49.141885+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:49.142290+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:49.143080+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:49.146530+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:49.148167+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:49.148181+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:49.748595+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:04:49.748596+00:00", "trade", 11.535, 18.0]
["2026-09-30T19:04:49.748597+00:00", "trade", 11.535, 3.0]
["2026-09-30T19:04:49.903652+00:00", "trade", 11.5589, 13.0]
["2026-09-30T19:04:50.355718+00:00", "trade", 11.535, 38.0]
["2026-09-30T19:04:50.697763+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:53.367058+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:53.367090+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:53.367602+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:53.368036+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:53.368827+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:53.925880+00:00", "trade", 11.535, 2500.0]
["2026-09-30T19:04:54.760724+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:04:54.768246+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:54.768984+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:54.972540+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:04:55.298795+00:00", "trade", 11.535, 150.0]
["2026-09-30T19:04:56.335664+00:00", "trade", 11.535, 3664.0]
["2026-09-30T19:04:57.117992+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:57.118019+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:57.118020+00:00", "trade", 11.54, 3.0]
["2026-09-30T19:04:57.249089+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:58.225069+00:00", "trade", 11.5828, 14.0]
["2026-09-30T19:04:58.746741+00:00", "trade", 11.537, 1.0]
["2026-09-30T19:04:59.977837+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:59.977862+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:59.978767+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:04:59.979703+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:00.085822+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:00.180431+00:00", "trade", 11.535, 25.0]
["2026-09-30T19:05:00.369555+00:00", "trade", 11.5561, 1.0]
["2026-09-30T19:05:01.335985+00:00", "trade", 11.535, 30.0]
["2026-09-30T19:05:01.338147+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:01.349740+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:01.618496+00:00", "trade", 11.5322, 27.0]
["2026-09-30T19:05:01.639560+00:00", "trade", 11.5378, 500.0]
["2026-09-30T19:05:02.244330+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:05:02.245537+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:02.447137+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:02.447615+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:02.447623+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:02.447669+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:02.447695+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:02.447705+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:03.031789+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:03.032194+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:03.032373+00:00", "trade", 11.535, 1000.0]
["2026-09-30T19:05:03.123344+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:03.268898+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:03.383059+00:00", "trade", 11.535, 400.0]
["2026-09-30T19:05:03.383422+00:00", "trade", 11.535, 400.0]
["2026-09-30T19:05:03.420531+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:04.545254+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:04.588381+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:04.646472+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:04.868370+00:00", "trade", 11.536, 3.0]
["2026-09-30T19:05:05.325301+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:05.813921+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:06.041390+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:06.059522+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:06.072013+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:06.114119+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:06.156826+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:06.157022+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:06.202600+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:06.383560+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:06.383713+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:06.710766+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.261925+00:00", "trade", 11.54, 83.0]
["2026-09-30T19:05:07.261925+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.261927+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:05:07.261929+00:00", "trade", 11.54, 10.0]
["2026-09-30T19:05:07.261930+00:00", "trade", 11.54, 39.0]
["2026-09-30T19:05:07.261933+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.261940+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.261947+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.261949+00:00", "trade", 11.54, 4.0]
["2026-09-30T19:05:07.261950+00:00", "trade", 11.54, 12.0]
["2026-09-30T19:05:07.261952+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:05:07.261954+00:00", "trade", 11.54, 87.0]
["2026-09-30T19:05:07.261955+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.261958+00:00", "trade", 11.54, 2400.0]
["2026-09-30T19:05:07.261958+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:05:07.261960+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.261960+00:00", "trade", 11.54, 20.0]
["2026-09-30T19:05:07.261962+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.261966+00:00", "trade", 11.54, 400.0]
["2026-09-30T19:05:07.261966+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.261968+00:00", "trade", 11.54, 10.0]
["2026-09-30T19:05:07.261968+00:00", "trade", 11.54, 160.0]
["2026-09-30T19:05:07.261969+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.261974+00:00", "trade", 11.54, 20.0]
["2026-09-30T19:05:07.261974+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.261975+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:05:07.261975+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.261982+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.261989+00:00", "trade", 11.54, 35.0]
["2026-09-30T19:05:07.261989+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.261996+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262046+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262049+00:00", "trade", 11.54, 915.0]
["2026-09-30T19:05:07.262053+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262059+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262066+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262072+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262079+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262085+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262091+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262097+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262104+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262118+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262125+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262138+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262146+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262152+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262166+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262200+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262213+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262219+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262223+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.262225+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.262226+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.262230+00:00", "trade", 11.54, 400.0]
["2026-09-30T19:05:07.262232+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.262233+00:00", "trade", 11.54, 500.0]
["2026-09-30T19:05:07.262233+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:05:07.262237+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.262242+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:05:07.262244+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.262275+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262397+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262423+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262442+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262450+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:07.262475+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262482+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262491+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262499+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262507+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262514+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262520+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262527+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262535+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262542+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262545+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.262548+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.262549+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262550+00:00", "trade", 11.54, 50.0]
["2026-09-30T19:05:07.262550+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:05:07.262553+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:05:07.262555+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.262555+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262555+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262557+00:00", "trade", 11.54, 20.0]
["2026-09-30T19:05:07.262557+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.262560+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.262570+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262577+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262578+00:00", "trade", 11.54, 400.0]
["2026-09-30T19:05:07.262583+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262590+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262597+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:07.262615+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.262631+00:00", "trade", 11.54, 6.0]
["2026-09-30T19:05:07.262631+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.262638+00:00", "trade", 11.54, 185.0]
["2026-09-30T19:05:07.262746+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.262764+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.262992+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.263114+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.263188+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.263253+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.263260+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.263267+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.263402+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.263513+00:00", "trade", 11.545, 199.0]
["2026-09-30T19:05:07.263669+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.263828+00:00", "trade", 11.545, 400.0]
["2026-09-30T19:05:07.263895+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.263989+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.264468+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.266875+00:00", "trade", 11.54, 187.0]
["2026-09-30T19:05:07.267390+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.268323+00:00", "trade", 11.545, 1000.0]
["2026-09-30T19:05:07.268780+00:00", "trade", 11.545, 615.0]
["2026-09-30T19:05:07.268820+00:00", "trade", 11.545, 1000.0]
["2026-09-30T19:05:07.268856+00:00", "trade", 11.545, 385.0]
["2026-09-30T19:05:07.272945+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.284282+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.404547+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.405007+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.528565+00:00", "trade", 11.545, 1.0]
["2026-09-30T19:05:07.740196+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:07.911010+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:07.956007+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.906038+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:05:08.906116+00:00", "trade", 11.54, 9.0]
["2026-09-30T19:05:08.906139+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.906162+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.906192+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.906214+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.906322+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.906365+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.906380+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.906485+00:00", "trade", 11.54, 400.0]
["2026-09-30T19:05:08.906584+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.906592+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.906619+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.907927+00:00", "trade", 11.545, 7.0]
["2026-09-30T19:05:08.908591+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.908611+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.908668+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.909528+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.909920+00:00", "trade", 11.54, 88.0]
["2026-09-30T19:05:08.909921+00:00", "trade", 11.54, 83.0]
["2026-09-30T19:05:08.909923+00:00", "trade", 11.54, 7.0]
["2026-09-30T19:05:08.909925+00:00", "trade", 11.54, 138.0]
["2026-09-30T19:05:08.909942+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:05:08.909997+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:08.909998+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:05:08.910005+00:00", "trade", 11.54, 400.0]
["2026-09-30T19:05:08.910006+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:08.910024+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910031+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910038+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910045+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910052+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910066+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910072+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910084+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910099+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910106+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910109+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910120+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910120+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910167+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910187+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910219+00:00", "trade", 11.54, 361.0]
["2026-09-30T19:05:08.910220+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:08.910234+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910251+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910257+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910264+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910302+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910304+00:00", "trade", 11.54, 10.0]
["2026-09-30T19:05:08.910304+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:05:08.910304+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910309+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:05:08.910311+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:08.910312+00:00", "quote", 11.53, 11.55]
["2026-09-30T19:05:08.910316+00:00", "quote", 11.53, 11.55]
["2026-09-30T19:05:08.910322+00:00", "quote", 11.53, 11.55]
["2026-09-30T19:05:08.910330+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910337+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910343+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910349+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910356+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910362+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910368+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910376+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910383+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910390+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910396+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910403+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910409+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910415+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910423+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:05:08.910423+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910429+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910434+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:05:08.910437+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910451+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910458+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910482+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:05:08.910617+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:05:08.910618+00:00", "trade", 11.54, 99.0]
["2026-09-30T19:05:08.910618+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910752+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910756+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910762+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910783+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910792+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.910861+00:00", "trade", 11.54, 7.0]
["2026-09-30T19:05:08.910904+00:00", "trade", 11.54, 3.0]
["2026-09-30T19:05:08.911076+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.911333+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.911354+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.911361+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.911918+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.912303+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.912310+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.912369+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.912590+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.912876+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.913301+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.914306+00:00", "trade", 11.54, 5.0]
["2026-09-30T19:05:08.915507+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.915985+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.922683+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.939903+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.940732+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:08.947755+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:09.011115+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:09.011604+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:09.234993+00:00", "trade", 11.541, 600.0]
["2026-09-30T19:05:09.370588+00:00", "trade", 11.5377, 5.0]
["2026-09-30T19:05:09.381189+00:00", "trade", 11.5389, 3.0]
["2026-09-30T19:05:09.414431+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:09.563009+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:09.723506+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:09.811292+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:10.044930+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:10.095669+00:00", "trade", 11.5377, 2.0]
["2026-09-30T19:05:10.192969+00:00", "trade", 11.537, 100.0]
["2026-09-30T19:05:10.376712+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:11.453592+00:00", "trade", 11.535, 9000.0]
["2026-09-30T19:05:11.496305+00:00", "trade", 11.5399, 100.0]
["2026-09-30T19:05:12.089450+00:00", "trade", 11.5515, 6.0]
["2026-09-30T19:05:13.006266+00:00", "trade", 11.536, 1.0]
["2026-09-30T19:05:13.815790+00:00", "trade", 11.5399, 1500.0]
["2026-09-30T19:05:14.380599+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:14.382731+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:14.412232+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:05:14.901964+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:15.903958+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:05:16.465154+00:00", "trade", 11.5364, 1.0]
["2026-09-30T19:05:16.955559+00:00", "trade", 11.5373, 10.0]
["2026-09-30T19:05:17.507671+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:17.508145+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:17.798397+00:00", "trade", 11.5375, 100.0]
["2026-09-30T19:05:17.867408+00:00", "trade", 11.5804, 46.0]
["2026-09-30T19:05:18.094965+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:18.112152+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:18.137664+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:18.138162+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:18.171841+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:18.179666+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:18.205775+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:18.216121+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:18.246258+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:19.219140+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:19.724097+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:19.729773+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:19.796646+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:19.797280+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:21.478999+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:05:21.611285+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:22.418131+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:22.725088+00:00", "trade", 11.5801, 100.0]
["2026-09-30T19:05:24.028530+00:00", "trade", 11.534, 211.0]
["2026-09-30T19:05:24.182365+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:24.182642+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:25.274790+00:00", "trade", 11.5487, 5.0]
["2026-09-30T19:05:25.334999+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:05:25.349136+00:00", "trade", 11.535, 4.0]
["2026-09-30T19:05:25.353604+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:05:25.368362+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:25.368390+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:25.368404+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:25.786685+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:25.787196+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:25.984368+00:00", "trade", 11.5367, 3.0]
["2026-09-30T19:05:27.657457+00:00", "trade", 11.535, 3.0]
["2026-09-30T19:05:27.657552+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:05:29.354121+00:00", "trade", 11.5487, 100.0]
["2026-09-30T19:05:33.020612+00:00", "trade", 11.535, 1000.0]
["2026-09-30T19:05:33.144904+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:05:33.144904+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:33.144925+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:33.144932+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:33.144940+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:34.676066+00:00", "trade", 11.537, 20.0]
["2026-09-30T19:05:35.027924+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:35.469592+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:35.573502+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:35.861886+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:35.862493+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:35.862520+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:35.864180+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:36.815286+00:00", "trade", 11.535, 3.0]
["2026-09-30T19:05:36.817523+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:36.817614+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:36.817640+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:36.818359+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:36.842023+00:00", "trade", 11.535, 86.0]
["2026-09-30T19:05:36.911354+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:05:37.176504+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:37.682992+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:37.741757+00:00", "trade", 11.535, 109.0]
["2026-09-30T19:05:38.364471+00:00", "trade", 11.5796, 100.0]
["2026-09-30T19:05:39.153713+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:39.270808+00:00", "trade", 11.5473, 5.0]
["2026-09-30T19:05:39.458986+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:39.459012+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:39.512334+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:40.359171+00:00", "trade", 11.535, 9.0]
["2026-09-30T19:05:40.526304+00:00", "trade", 11.5331, 100.0]
["2026-09-30T19:05:41.647298+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:05:41.851250+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:05:41.945352+00:00", "trade", 11.5379, 4.0]
["2026-09-30T19:05:42.047451+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:05:42.327516+00:00", "trade", 11.535, 2.0]
["2026-09-30T19:05:42.923775+00:00", "trade", 11.535, 55.0]
["2026-09-30T19:05:44.133364+00:00", "trade", 11.535, 30.0]
["2026-09-30T19:05:44.133561+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:05:44.137015+00:00", "trade", 11.535, 120.0]
["2026-09-30T19:05:44.584635+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:44.584661+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:45.981448+00:00", "trade", 11.537, 100.0]
["2026-09-30T19:05:46.245203+00:00", "trade", 11.535, 16.0]
["2026-09-30T19:05:46.245240+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:46.245872+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:47.811565+00:00", "trade", 11.5361, 600.0]
["2026-09-30T19:05:49.398537+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:05:49.497366+00:00", "trade", 11.5361, 3.0]
["2026-09-30T19:05:49.556318+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:49.668505+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:49.668975+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:49.669001+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:49.669009+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:50.592288+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:50.766374+00:00", "trade", 11.5359, 163.0]
["2026-09-30T19:05:51.526127+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:51.526213+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:51.526239+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:51.526702+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:51.529740+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:52.428549+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:52.428573+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:52.429504+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:52.464277+00:00", "trade", 11.5774, 11.0]
["2026-09-30T19:05:52.846612+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:05:53.043993+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:53.142806+00:00", "trade", 11.535, 74.0]
["2026-09-30T19:05:53.526899+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:53.526926+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:53.526966+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:53.527429+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:54.871917+00:00", "trade", 11.5398, 80.0]
["2026-09-30T19:05:55.219033+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:55.880323+00:00", "trade", 11.5323, 10.0]
["2026-09-30T19:05:56.358272+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:56.512806+00:00", "trade", 11.533, 19.0]
["2026-09-30T19:05:57.384319+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:57.443871+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:57.494307+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:58.093893+00:00", "trade", 11.5396, 703.0]
["2026-09-30T19:05:58.095547+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:05:58.132160+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:00.032929+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:00.032965+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:00.200337+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:00.200362+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:00.200983+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:00.912165+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:00.926798+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:01.049339+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:01.049611+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:01.365545+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:01.569585+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:01.632338+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:01.799708+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:01.975280+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:02.140235+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:02.140997+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:02.141472+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:02.142527+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:06:02.142587+00:00", "trade", 11.535, 3.0]
["2026-09-30T19:06:02.142645+00:00", "trade", 11.535, 29.0]
["2026-09-30T19:06:02.146740+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:02.147224+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:02.160675+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:02.161130+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:02.275204+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:02.375252+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:02.406133+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:02.465009+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:02.742225+00:00", "trade", 11.538, 50.0]
["2026-09-30T19:06:02.747823+00:00", "trade", 11.5377, 50.0]
["2026-09-30T19:06:03.346071+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:03.813456+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:04.258721+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:04.491274+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:06:04.559437+00:00", "trade", 11.5377, 1.0]
["2026-09-30T19:06:04.698200+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:06:05.294420+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:05.312498+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:05.506839+00:00", "trade", 11.535, 20.0]
["2026-09-30T19:06:05.629024+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:06:05.749477+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:07.185209+00:00", "trade", 11.5387, 2.0]
["2026-09-30T19:06:07.197531+00:00", "trade", 11.535, 80.0]
["2026-09-30T19:06:07.778280+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:08.383562+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:08.383694+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:08.915852+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:09.089500+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:09.246262+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:09.375384+00:00", "trade", 11.54, 50.0]
["2026-09-30T19:06:09.389416+00:00", "trade", 11.5362, 3.0]
["2026-09-30T19:06:09.528721+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:09.529906+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:09.530606+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:09.531065+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:09.614814+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:09.810089+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:10.070097+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:10.246258+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:10.586605+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:10.587240+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:10.587360+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:10.588088+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.016667+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.017484+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.017504+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.028494+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.028887+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.202719+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.202745+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.246291+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.274107+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.617395+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.617404+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.763236+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.763260+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.763267+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:11.799974+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:12.062290+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:12.062308+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:12.062336+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:12.062373+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:12.062843+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:12.126832+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:12.217012+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:12.860678+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:13.271366+00:00", "trade", 11.5362, 3.0]
["2026-09-30T19:06:14.449401+00:00", "trade", 11.535, 86.0]
["2026-09-30T19:06:14.780092+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:14.909344+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:15.131014+00:00", "trade", 11.535, 2.0]
["2026-09-30T19:06:15.305363+00:00", "trade", 11.5767, 1.0]
["2026-09-30T19:06:15.387089+00:00", "trade", 11.535, 8.0]
["2026-09-30T19:06:15.388137+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:15.388444+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:15.388833+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:15.938689+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:06:16.149762+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:06:16.266366+00:00", "trade", 11.5364, 10.0]
["2026-09-30T19:06:17.246261+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:17.383567+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:17.751461+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:17.811384+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:17.967699+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:18.009224+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:20.374323+00:00", "trade", 11.537, 1.0]
["2026-09-30T19:06:21.797698+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:23.620885+00:00", "trade", 11.5324, 1.0]
["2026-09-30T19:06:25.285746+00:00", "trade", 11.5763, 100.0]
["2026-09-30T19:06:25.428334+00:00", "trade", 11.5375, 100.0]
["2026-09-30T19:06:25.649258+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:25.652813+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:25.665297+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:26.115566+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:26.139622+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:26.139650+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:26.141210+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:26.362806+00:00", "trade", 11.535, 4.0]
["2026-09-30T19:06:26.363171+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:06:28.252879+00:00", "trade", 11.5762, 12.0]
["2026-09-30T19:06:31.715682+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.425780+00:00", "trade", 11.535, 4.0]
["2026-09-30T19:06:32.674323+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.674964+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.736714+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.736792+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.736877+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.736885+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.736892+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.736898+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.736905+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.736912+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.736917+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:06:32.736918+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.736927+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.736934+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.737385+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:32.769468+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:33.404309+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:33.922806+00:00", "trade", 11.5374, 210.0]
["2026-09-30T19:06:33.928215+00:00", "trade", 11.5374, 29.0]
["2026-09-30T19:06:33.934101+00:00", "trade", 11.5374, 15.0]
["2026-09-30T19:06:34.539880+00:00", "trade", 11.5323, 317.0]
["2026-09-30T19:06:37.223375+00:00", "trade", 11.5378, 586.0]
["2026-09-30T19:06:37.541352+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:37.541596+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:37.814712+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:39.093661+00:00", "trade", 11.5333, 1.0]
["2026-09-30T19:06:39.493477+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:06:39.756445+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:06:39.957003+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:06:40.233188+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:06:40.887710+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:40.888427+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:41.013722+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:41.714318+00:00", "trade", 11.535, 1000.0]
["2026-09-30T19:06:41.715019+00:00", "trade", 11.535, 950.0]
["2026-09-30T19:06:41.715079+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:41.727283+00:00", "trade", 11.5301, 72.0]
["2026-09-30T19:06:41.887244+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:41.905580+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:42.251366+00:00", "trade", 11.5377, 3.0]
["2026-09-30T19:06:42.574153+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:43.350008+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:43.723495+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:44.425659+00:00", "trade", 11.5361, 3.0]
["2026-09-30T19:06:44.584836+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:06:45.406452+00:00", "trade", 11.5754, 100.0]
["2026-09-30T19:06:45.765338+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:06:45.840848+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:45.845608+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:45.852907+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:45.856954+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:45.857633+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:45.910336+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:46.383564+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:47.007954+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:47.371601+00:00", "trade", 11.535, 348.0]
["2026-09-30T19:06:47.398701+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:47.399947+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:48.627498+00:00", "trade", 11.5754, 100.0]
["2026-09-30T19:06:49.044082+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:49.044109+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:49.258463+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:49.259190+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:49.330137+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:49.751371+00:00", "trade", 11.5377, 68.0]
["2026-09-30T19:06:50.561014+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:50.561042+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:50.561784+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:50.971868+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:50.971893+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:51.072552+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:51.187861+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:51.222235+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:51.293970+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:51.688746+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:52.348556+00:00", "trade", 11.535, 50.0]
["2026-09-30T19:06:52.351727+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:06:52.577746+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:52.577752+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:52.577758+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:52.577770+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:52.577777+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:52.577784+00:00", "trade", 11.54, 50.0]
["2026-09-30T19:06:52.577787+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:52.577793+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:53.929405+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:54.542869+00:00", "trade", 11.5376, 100.0]
["2026-09-30T19:06:57.423402+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:57.423430+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:57.752678+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:57.818246+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:57.818770+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:58.001160+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:06:59.839780+00:00", "trade", 11.5372, 12.0]
["2026-09-30T19:07:00.042790+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:00.069305+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:00.077513+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:00.246261+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:00.384017+00:00", "trade", 11.535, 1000.0]
["2026-09-30T19:07:00.384576+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:00.438777+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:01.137583+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:01.879232+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:03.033368+00:00", "trade", 11.5382, 63.0]
["2026-09-30T19:07:03.427499+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:07:03.427561+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:07:03.427620+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:07:03.575472+00:00", "trade", 11.535, 7.0]
["2026-09-30T19:07:04.492827+00:00", "trade", 11.533, 19.0]
["2026-09-30T19:07:04.493218+00:00", "trade", 11.533, 1.0]
["2026-09-30T19:07:04.685088+00:00", "trade", 11.533, 8.0]
["2026-09-30T19:07:04.685408+00:00", "trade", 11.533, 1.0]
["2026-09-30T19:07:04.868404+00:00", "trade", 11.5382, 3.0]
["2026-09-30T19:07:05.250518+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:07:05.250543+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:07:06.770885+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.771292+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.771475+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.798220+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828184+00:00", "trade", 11.54, 299.0]
["2026-09-30T19:07:06.828184+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828186+00:00", "trade", 11.54, 600.0]
["2026-09-30T19:07:06.828187+00:00", "trade", 11.54, 2.0]
["2026-09-30T19:07:06.828191+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:07:06.828191+00:00", "trade", 11.54, 400.0]
["2026-09-30T19:07:06.828194+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:07:06.828195+00:00", "trade", 11.54, 180.0]
["2026-09-30T19:07:06.828199+00:00", "trade", 11.54, 18.0]
["2026-09-30T19:07:06.828225+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828232+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828240+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828246+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828253+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828260+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828266+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828272+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828279+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828284+00:00", "trade", 11.54, 5.0]
["2026-09-30T19:07:06.828285+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828288+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:07:06.828289+00:00", "trade", 11.54, 335.0]
["2026-09-30T19:07:06.828290+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:07:06.828290+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:07:06.828292+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828294+00:00", "trade", 11.54, 5.0]
["2026-09-30T19:07:06.828295+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:07:06.828297+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:07:06.828299+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828313+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828320+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828327+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828335+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828342+00:00", "trade", 11.54, 65.0]
["2026-09-30T19:07:06.828343+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828351+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828357+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828364+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828371+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828377+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828383+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:07:06.828390+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828392+00:00", "trade", 11.54, 45.0]
["2026-09-30T19:07:06.828394+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:07:06.828397+00:00", "trade", 11.54, 500.0]
["2026-09-30T19:07:06.828397+00:00", "trade", 11.54, 4.0]
["2026-09-30T19:07:06.828397+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828399+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:07:06.828400+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:07:06.828401+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828403+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828405+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:07:06.828405+00:00", "trade", 11.54, 3.0]
["2026-09-30T19:07:06.828406+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:07:06.828407+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:07:06.828410+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828412+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:07:06.828412+00:00", "trade", 11.54, 500.0]
["2026-09-30T19:07:06.828416+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828427+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:07:06.828431+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828435+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.828437+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.828444+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.828451+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.828454+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828458+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828472+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828484+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828491+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828498+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828504+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828511+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828517+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:07:06.828527+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:07:06.828567+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.828579+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.828623+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.828648+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.829240+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.832433+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.834921+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.848937+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.869998+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.870005+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.870025+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.870032+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:06.871527+00:00", "trade", 11.545, 1.0]
["2026-09-30T19:07:06.876229+00:00", "trade", 11.545, 180.0]
["2026-09-30T19:07:06.882456+00:00", "trade", 11.545, 180.0]
["2026-09-30T19:07:06.972703+00:00", "trade", 11.545, 1.0]
["2026-09-30T19:07:07.015179+00:00", "trade", 11.546, 1.0]
["2026-09-30T19:07:07.693435+00:00", "trade", 11.5401, 10.0]
["2026-09-30T19:07:08.016120+00:00", "trade", 11.5401, 2500.0]
["2026-09-30T19:07:08.464295+00:00", "trade", 11.5385, 1.0]
["2026-09-30T19:07:09.289129+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:09.289602+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:09.289612+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:09.393123+00:00", "trade", 11.5372, 12.0]
["2026-09-30T19:07:10.094265+00:00", "trade", 11.5372, 4.0]
["2026-09-30T19:07:10.262461+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.262492+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.262958+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.262965+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.262972+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.262977+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:07:10.262978+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.262984+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.262991+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.262996+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:07:10.262997+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:07:10.263016+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.263022+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.263028+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.263034+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.263040+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.263047+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.263053+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.263117+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.263329+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.263347+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.263350+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:07:10.263431+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:07:10.263621+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.263673+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.264484+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.264939+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:10.437017+00:00", "trade", 11.545, 24.0]
["2026-09-30T19:07:10.707833+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:11.341341+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:11.507370+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:07:11.836965+00:00", "trade", 11.545, 9000.0]
["2026-09-30T19:07:12.463977+00:00", "trade", 11.5401, 2100.0]
["2026-09-30T19:07:13.443460+00:00", "trade", 11.545, 2.0]
["2026-09-30T19:07:13.477395+00:00", "trade", 11.545, 2.0]
["2026-09-30T19:07:13.535121+00:00", "trade", 11.545, 2.0]
["2026-09-30T19:07:13.535605+00:00", "trade", 11.545, 2.0]
["2026-09-30T19:07:13.612431+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:14.497881+00:00", "trade", 11.545, 300.0]
["2026-09-30T19:07:14.498114+00:00", "trade", 11.545, 31.0]
["2026-09-30T19:07:14.538567+00:00", "trade", 11.54, 13.0]
["2026-09-30T19:07:15.626030+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:07:16.385667+00:00", "trade", 11.5412, 3.0]
["2026-09-30T19:07:16.389181+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:16.389849+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:16.876839+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:16.878499+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:16.977985+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:07:17.069067+00:00", "trade", 11.55, 41.0]
["2026-09-30T19:07:17.904397+00:00", "trade", 11.545, 2.0]
["2026-09-30T19:07:17.905168+00:00", "trade", 11.55, 14.0]
["2026-09-30T19:07:18.707133+00:00", "trade", 11.5414, 2500.0]
["2026-09-30T19:07:18.767991+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:18.767992+00:00", "trade", 11.54, 25.0]
["2026-09-30T19:07:18.768496+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:20.786890+00:00", "trade", 11.545, 1.0]
["2026-09-30T19:07:20.857879+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:21.164106+00:00", "trade", 11.544, 19.0]
["2026-09-30T19:07:23.480825+00:00", "trade", 11.5719, 100.0]
["2026-09-30T19:07:24.507395+00:00", "trade", 11.5719, 45.0]
["2026-09-30T19:07:24.508142+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:24.531638+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.694231+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.695270+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.695298+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.696038+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.736556+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.897060+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.897159+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.897456+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:07:25.897466+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.904327+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.904769+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.905107+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.905750+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:07:25.906004+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.906033+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.906059+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.906397+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.906728+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.960230+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:07:25.975221+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:07:25.975870+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.975895+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.977116+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.983856+00:00", "trade", 11.545, 500.0]
["2026-09-30T19:07:25.984365+00:00", "trade", 11.541, 3.0]
["2026-09-30T19:07:25.988166+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988168+00:00", "trade", 11.55, 667.0]
["2026-09-30T19:07:25.988173+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988180+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988187+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988191+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:07:25.988193+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988201+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988206+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.988207+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988214+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988220+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988227+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988228+00:00", "trade", 11.55, 50.0]
["2026-09-30T19:07:25.988230+00:00", "trade", 11.55, 600.0]
["2026-09-30T19:07:25.988231+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:07:25.988233+00:00", "trade", 11.55, 190.0]
["2026-09-30T19:07:25.988233+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988235+00:00", "trade", 11.55, 336.0]
["2026-09-30T19:07:25.988238+00:00", "trade", 11.55, 7164.0]
["2026-09-30T19:07:25.988238+00:00", "trade", 11.55, 2.0]
["2026-09-30T19:07:25.988240+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:07:25.988241+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988247+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988254+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988262+00:00", "trade", 11.55, 942.0]
["2026-09-30T19:07:25.988262+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988267+00:00", "trade", 11.55, 113.0]
["2026-09-30T19:07:25.988270+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988276+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988283+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988289+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988295+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988302+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988329+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988337+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988340+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988344+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988350+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988357+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988366+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988373+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988380+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988388+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988394+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988400+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988407+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988427+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988433+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988459+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988466+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988533+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988540+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988556+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.988567+00:00", "trade", 11.55, 50.0]
["2026-09-30T19:07:25.988568+00:00", "trade", 11.55, 62.0]
["2026-09-30T19:07:25.988569+00:00", "trade", 11.55, 7062.0]
["2026-09-30T19:07:25.988570+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988575+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.988581+00:00", "trade", 11.55, 300.0]
["2026-09-30T19:07:25.988582+00:00", "trade", 11.55, 20.0]
["2026-09-30T19:07:25.988588+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.988589+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.988593+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.988594+00:00", "trade", 11.55, 20.0]
["2026-09-30T19:07:25.988598+00:00", "trade", 11.55, 44.0]
["2026-09-30T19:07:25.988601+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988611+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:07:25.988611+00:00", "trade", 11.55, 500.0]
["2026-09-30T19:07:25.988617+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988624+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988630+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988633+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988644+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:07:25.988649+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.988649+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988651+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988653+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:07:25.988666+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988671+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988693+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988706+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:07:25.988754+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988760+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988774+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:07:25.988808+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988818+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988824+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988832+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988846+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988853+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988855+00:00", "trade", 11.55, 299.0]
["2026-09-30T19:07:25.988857+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.988857+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:07:25.988858+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:07:25.988858+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.988859+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:07:25.988860+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988862+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:07:25.988863+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988865+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:07:25.988869+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988877+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988885+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988905+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988913+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988927+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988953+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:07:25.988988+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.989035+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.989036+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.989102+00:00", "trade", 11.55, 300.0]
["2026-09-30T19:07:25.989163+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.989223+00:00", "trade", 11.55, 10.0]
["2026-09-30T19:07:25.989294+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.989315+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:25.989480+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.989498+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.989507+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.989524+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.989542+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.989589+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.989692+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.989699+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.989763+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.989769+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.990066+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.990584+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.990585+00:00", "trade", 11.55, 10.0]
["2026-09-30T19:07:25.991205+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.991481+00:00", "trade", 11.545, 5.0]
["2026-09-30T19:07:25.991792+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.991800+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.994070+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:25.994902+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:26.000556+00:00", "trade", 11.555, 180.0]
["2026-09-30T19:07:26.005115+00:00", "trade", 11.55, 10.0]
["2026-09-30T19:07:26.068057+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:26.068779+00:00", "trade", 11.555, 1000.0]
["2026-09-30T19:07:26.407304+00:00", "trade", 11.555, 1000.0]
["2026-09-30T19:07:26.407351+00:00", "trade", 11.555, 1262.0]
["2026-09-30T19:07:26.407409+00:00", "trade", 11.555, 631.0]
["2026-09-30T19:07:26.407425+00:00", "trade", 11.555, 1262.0]
["2026-09-30T19:07:26.407799+00:00", "trade", 11.555, 1000.0]
["2026-09-30T19:07:26.408331+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:26.410506+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:26.410980+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:26.987739+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:27.188105+00:00", "trade", 11.5551, 2100.0]
["2026-09-30T19:07:27.513219+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:27.648429+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:27.648903+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:28.215882+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:28.216010+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:28.468563+00:00", "trade", 11.5578, 133.0]
["2026-09-30T19:07:29.358130+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:29.358719+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:29.358765+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:29.359237+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:29.359915+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:29.360578+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.048465+00:00", "trade", 11.5599, 100.0]
["2026-09-30T19:07:30.048874+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.048888+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.048922+00:00", "trade", 11.55, 18.0]
["2026-09-30T19:07:30.048922+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.049350+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.049357+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.049415+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.049421+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.049448+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.049449+00:00", "trade", 11.55, 17.0]
["2026-09-30T19:07:30.049455+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:07:30.049456+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.049736+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.049890+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.049898+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.049919+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.050212+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.058045+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.143200+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.143218+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.143288+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.143723+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.143770+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.143777+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.143830+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.143977+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.143983+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.145198+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.145207+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.145265+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.156116+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.371193+00:00", "trade", 11.555, 2.0]
["2026-09-30T19:07:30.595593+00:00", "trade", 11.55, 19.0]
["2026-09-30T19:07:30.674368+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.674400+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.674896+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.674919+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.726476+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.808389+00:00", "trade", 11.56, 19.0]
["2026-09-30T19:07:30.836571+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.837188+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.837216+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.847654+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.874344+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:30.874377+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.034956+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.035367+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.035432+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.035443+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.040568+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.040595+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.041296+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.116406+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.116974+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.185768+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.186375+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.245600+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.308316+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.308799+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.354613+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.355053+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.518963+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.677440+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.678189+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.678202+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.678673+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.711366+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.719284+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.723960+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.753085+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.753351+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.859269+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.930455+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:31.930927+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:32.882011+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:33.624185+00:00", "trade", 11.555, 2.0]
["2026-09-30T19:07:33.629422+00:00", "trade", 11.555, 6.0]
["2026-09-30T19:07:33.629780+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:33.630537+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:33.630598+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:33.729305+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:33.729351+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:33.932836+00:00", "trade", 11.5466, 166.0]
["2026-09-30T19:07:33.938812+00:00", "trade", 11.5466, 29.0]
["2026-09-30T19:07:33.943618+00:00", "trade", 11.5466, 15.0]
["2026-09-30T19:07:34.024041+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:34.024780+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:34.024834+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:34.058974+00:00", "trade", 11.555, 52.0]
["2026-09-30T19:07:34.059735+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:34.454290+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:34.478845+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:34.980998+00:00", "trade", 11.55, 52.0]
["2026-09-30T19:07:34.981057+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:35.512068+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:35.512243+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:36.106977+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:36.106977+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:36.177772+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:36.562803+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:36.562834+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:36.565653+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:36.567543+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:36.996810+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:36.998893+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:38.151052+00:00", "trade", 11.5467, 20.0]
["2026-09-30T19:07:38.498786+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:39.125402+00:00", "trade", 11.555, 3664.0]
["2026-09-30T19:07:39.649707+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:40.694603+00:00", "trade", 11.5599, 50.0]
["2026-09-30T19:07:40.911854+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:40.911938+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:40.926483+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:40.931664+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:40.938646+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:40.941705+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:40.973914+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:40.974187+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:41.011561+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:41.151198+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:41.306604+00:00", "trade", 11.5415, 24.0]
["2026-09-30T19:07:41.696000+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:41.899198+00:00", "trade", 11.55, 40.0]
["2026-09-30T19:07:42.266448+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:42.272428+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:42.342846+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:42.342885+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:42.343610+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:42.429175+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:42.623604+00:00", "trade", 11.555, 200.0]
["2026-09-30T19:07:42.909715+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:43.263728+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:43.272001+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:43.418351+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:43.418809+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:43.429872+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:43.429941+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:43.454634+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:43.514417+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:44.331805+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:44.334842+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:44.381195+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:44.381652+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:44.477969+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:44.478452+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:44.553109+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:44.580931+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:44.589710+00:00", "trade", 11.5476, 510.0]
["2026-09-30T19:07:44.594437+00:00", "trade", 11.5476, 25.0]
["2026-09-30T19:07:44.862179+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:07:44.862931+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:45.396217+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:45.396887+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:45.396912+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:45.397339+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:45.397372+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:45.453117+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:45.502266+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:45.771844+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:46.589638+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:46.590091+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:47.246172+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:48.843065+00:00", "trade", 11.5418, 100.0]
["2026-09-30T19:07:49.313304+00:00", "trade", 11.5469, 700.0]
["2026-09-30T19:07:49.384546+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:49.497419+00:00", "trade", 11.5469, 3.0]
["2026-09-30T19:07:49.904717+00:00", "trade", 11.5686, 100.0]
["2026-09-30T19:07:50.249179+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:50.249637+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:50.354681+00:00", "trade", 11.5471, 399.0]
["2026-09-30T19:07:50.770166+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:51.592125+00:00", "trade", 11.555, 60.0]
["2026-09-30T19:07:52.264488+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:54.256055+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:54.384168+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:07:55.980563+00:00", "trade", 11.553, 30.0]
["2026-09-30T19:07:56.646055+00:00", "trade", 11.56, 33.0]
["2026-09-30T19:07:56.898361+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:07:56.905749+00:00", "trade", 11.5599, 42.0]
["2026-09-30T19:07:57.989976+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:07:58.300820+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:07:59.650047+00:00", "trade", 11.555, 20.0]
["2026-09-30T19:08:00.078673+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:00.537420+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:00.682826+00:00", "trade", 11.553, 34.0]
["2026-09-30T19:08:01.077112+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:01.623954+00:00", "trade", 11.555, 20.0]
["2026-09-30T19:08:01.624816+00:00", "trade", 11.555, 1000.0]
["2026-09-30T19:08:01.625324+00:00", "trade", 11.555, 1000.0]
["2026-09-30T19:08:01.774522+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:08:01.775290+00:00", "trade", 11.55, 2.0]
["2026-09-30T19:08:02.304039+00:00", "trade", 11.5419, 100.0]
["2026-09-30T19:08:02.608910+00:00", "trade", 11.555, 4.0]
["2026-09-30T19:08:02.627037+00:00", "trade", 11.555, 4.0]
["2026-09-30T19:08:02.697494+00:00", "trade", 11.552, 1.0]
["2026-09-30T19:08:03.772766+00:00", "trade", 11.5578, 110.0]
["2026-09-30T19:08:05.798971+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:05.804102+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:05.816250+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:05.818168+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:05.825673+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:05.826950+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:05.827801+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:05.843686+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:05.893015+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:06.093474+00:00", "trade", 11.555, 12.0]
["2026-09-30T19:08:06.229480+00:00", "trade", 11.555, 6.0]
["2026-09-30T19:08:06.233012+00:00", "trade", 11.555, 24.0]
["2026-09-30T19:08:06.405584+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:08:07.186365+00:00", "trade", 11.5474, 10.0]
["2026-09-30T19:08:07.292706+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:07.295002+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:07.419196+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:08.018713+00:00", "trade", 11.56, 1.0]
["2026-09-30T19:08:08.399429+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:08.789225+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:08.789719+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:10.445590+00:00", "trade", 11.567, 100.0]
["2026-09-30T19:08:10.792486+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:11.064978+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:11.068340+00:00", "trade", 11.555, 1.0]
["2026-09-30T19:08:11.068403+00:00", "trade", 11.555, 3.0]
["2026-09-30T19:08:11.071946+00:00", "trade", 11.555, 2.0]
["2026-09-30T19:08:11.180047+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:11.184500+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:11.184958+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:11.349053+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:11.519241+00:00", "trade", 11.555, 20.0]
["2026-09-30T19:08:11.622312+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:08:11.623411+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:11.823879+00:00", "trade", 11.555, 2.0]
["2026-09-30T19:08:12.098619+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:12.334369+00:00", "trade", 11.5474, 82.0]
["2026-09-30T19:08:12.383566+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:12.406164+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.271363+00:00", "trade", 11.5474, 3.0]
["2026-09-30T19:08:13.687944+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.744052+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.744066+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.744096+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.744109+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.744661+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.752529+00:00", "trade", 11.552, 204.0]
["2026-09-30T19:08:13.754276+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.764117+00:00", "trade", 11.555, 23.0]
["2026-09-30T19:08:13.764117+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:13.764480+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:13.764488+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:13.764567+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.764581+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.765012+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.765047+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.766081+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.788928+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.847172+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.847269+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:13.847904+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:14.075622+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:14.635378+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:14.635781+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:14.635813+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:14.670458+00:00", "trade", 11.555, 1.0]
["2026-09-30T19:08:14.761937+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:14.874714+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:14.885189+00:00", "trade", 11.555, 20.0]
["2026-09-30T19:08:14.992386+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:08:15.082199+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:15.082612+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:15.089367+00:00", "trade", 11.5475, 259.0]
["2026-09-30T19:08:16.055258+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.055331+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066434+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:08:16.066435+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:08:16.066436+00:00", "trade", 11.55, 11.0]
["2026-09-30T19:08:16.066446+00:00", "trade", 11.55, 3.0]
["2026-09-30T19:08:16.066447+00:00", "trade", 11.55, 3.0]
["2026-09-30T19:08:16.066450+00:00", "trade", 11.55, 97.0]
["2026-09-30T19:08:16.066450+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066451+00:00", "trade", 11.55, 20.0]
["2026-09-30T19:08:16.066453+00:00", "trade", 11.55, 77.0]
["2026-09-30T19:08:16.066458+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066517+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:08:16.066517+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066553+00:00", "trade", 11.55, 3.0]
["2026-09-30T19:08:16.066554+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:08:16.066588+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066595+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066613+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066620+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066627+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066633+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066650+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066666+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066672+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066679+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:16.066692+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066699+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066706+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066713+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066729+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066736+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066743+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066750+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066758+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066766+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066773+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066785+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066792+00:00", "trade", 11.55, 23.0]
["2026-09-30T19:08:16.066793+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066807+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:08:16.066807+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:16.066809+00:00", "trade", 11.55, 99.0]
["2026-09-30T19:08:16.066810+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.066815+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.066824+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.066832+00:00", "trade", 11.55, 5.0]
["2026-09-30T19:08:16.066833+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.066850+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.066858+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.066864+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.066879+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:08:16.066882+00:00", "trade", 11.55, 11.0]
["2026-09-30T19:08:16.066882+00:00", "trade", 11.55, 10.0]
["2026-09-30T19:08:16.066883+00:00", "trade", 11.55, 5.0]
["2026-09-30T19:08:16.066886+00:00", "trade", 11.55, 5.0]
["2026-09-30T19:08:16.066889+00:00", "trade", 11.55, 5.0]
["2026-09-30T19:08:16.066890+00:00", "trade", 11.55, 5.0]
["2026-09-30T19:08:16.067431+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.067444+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.067811+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.068562+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.068910+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.068966+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.069407+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.069812+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.069859+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.070292+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.070928+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.070950+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.072984+00:00", "trade", 11.55, 3.0]
["2026-09-30T19:08:16.075052+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:08:16.075905+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:08:16.099934+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.110891+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.111440+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.185106+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.185158+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.502603+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:08:16.511173+00:00", "trade", 11.55, 7.0]
["2026-09-30T19:08:16.631452+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.747694+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.753054+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.755422+00:00", "trade", 11.545, 19.0]
["2026-09-30T19:08:16.990427+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:16.998868+00:00", "trade", 11.542, 100.0]
["2026-09-30T19:08:17.010949+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:17.011062+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:17.066458+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:17.074983+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:17.246263+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:17.246423+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:17.829509+00:00", "trade", 11.5668, 100.0]
["2026-09-30T19:08:17.894447+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:17.894680+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:18.206792+00:00", "trade", 11.545, 20.0]
["2026-09-30T19:08:18.209130+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:18.237814+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:18.282279+00:00", "trade", 11.545, 3.0]
["2026-09-30T19:08:18.383566+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:18.383572+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:18.383579+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:18.487455+00:00", "trade", 11.5495, 100.0]
["2026-09-30T19:08:20.096180+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:20.148309+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:20.224297+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:20.556553+00:00", "trade", 11.5401, 19.0]
["2026-09-30T19:08:20.688163+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:20.847330+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:21.597488+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:21.597658+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:21.937475+00:00", "trade", 11.545, 2500.0]
["2026-09-30T19:08:21.938299+00:00", "trade", 11.545, 12.0]
["2026-09-30T19:08:22.005431+00:00", "trade", 11.545, 3.0]
["2026-09-30T19:08:22.180597+00:00", "trade", 11.545, 7.0]
["2026-09-30T19:08:23.237936+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:23.383567+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:23.568392+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:23.873505+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:24.019581+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:24.239152+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:24.375496+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:24.637693+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:24.868260+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:24.971731+00:00", "trade", 11.545, 9.0]
["2026-09-30T19:08:25.427466+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:25.598176+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:26.088894+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:26.088901+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:26.089127+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:26.123176+00:00", "trade", 11.5421, 100.0]
["2026-09-30T19:08:26.383565+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:26.789614+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:26.789827+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:27.192640+00:00", "trade", 11.5665, 100.0]
["2026-09-30T19:08:27.692411+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:08:27.907131+00:00", "trade", 11.55, 19.0]
["2026-09-30T19:08:28.705146+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:29.301944+00:00", "trade", 11.5488, 2100.0]
["2026-09-30T19:08:29.302978+00:00", "trade", 11.545, 13.0]
["2026-09-30T19:08:29.379212+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:29.379469+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:29.408681+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:29.438758+00:00", "trade", 11.5654, 100.0]
["2026-09-30T19:08:29.640108+00:00", "trade", 11.545, 173.0]
["2026-09-30T19:08:29.727929+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:29.728923+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:29.866775+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:30.706189+00:00", "trade", 11.545, 4.0]
["2026-09-30T19:08:30.759068+00:00", "trade", 11.5472, 100.0]
["2026-09-30T19:08:30.998710+00:00", "trade", 11.5472, 700.0]
["2026-09-30T19:08:31.450630+00:00", "trade", 11.5512, 4.0]
["2026-09-30T19:08:31.950015+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.950570+00:00", "trade", 11.545, 700.0]
["2026-09-30T19:08:31.950598+00:00", "trade", 11.545, 700.0]
["2026-09-30T19:08:31.950607+00:00", "trade", 11.545, 631.0]
["2026-09-30T19:08:31.950619+00:00", "trade", 11.545, 631.0]
["2026-09-30T19:08:31.950692+00:00", "trade", 11.545, 631.0]
["2026-09-30T19:08:31.950936+00:00", "trade", 11.545, 615.0]
["2026-09-30T19:08:31.951323+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.952163+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.954981+00:00", "trade", 11.55, 10000.0]
["2026-09-30T19:08:31.955000+00:00", "trade", 11.55, 1900.0]
["2026-09-30T19:08:31.955028+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:08:31.955522+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.955653+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.955702+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.955802+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.956729+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.960700+00:00", "trade", 11.55, 8.0]
["2026-09-30T19:08:31.960701+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:08:31.960703+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:08:31.960720+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.960725+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:08:31.960727+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.960733+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.960740+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.960746+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.960752+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.960759+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.960766+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.960774+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.960781+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:08:31.960788+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:31.960795+00:00", "trade", 11.55, 27.0]
["2026-09-30T19:08:31.960795+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:31.960801+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:31.960806+00:00", "trade", 11.55, 412.0]
["2026-09-30T19:08:31.960807+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:31.960814+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:31.960828+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:31.960834+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:31.960868+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:31.960874+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:31.960881+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:31.960888+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:31.960976+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:08:31.961020+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:08:31.961020+00:00", "trade", 11.55, 3.0]
["2026-09-30T19:08:31.961063+00:00", "trade", 11.55, 300.0]
["2026-09-30T19:08:31.961064+00:00", "trade", 11.55, 10.0]
["2026-09-30T19:08:31.961132+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.961287+00:00", "trade", 11.55, 7.0]
["2026-09-30T19:08:31.961302+00:00", "trade", 11.55, 68.0]
["2026-09-30T19:08:31.961304+00:00", "trade", 11.55, 20.0]
["2026-09-30T19:08:31.961304+00:00", "trade", 11.55, 7.0]
["2026-09-30T19:08:31.961304+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.961350+00:00", "trade", 11.55, 95.0]
["2026-09-30T19:08:31.961421+00:00", "trade", 11.55, 43.0]
["2026-09-30T19:08:31.961429+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.961442+00:00", "trade", 11.55, 95.0]
["2026-09-30T19:08:31.961453+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.961514+00:00", "trade", 11.55, 10.0]
["2026-09-30T19:08:31.961592+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.961609+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.961677+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.961680+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.961699+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.961708+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.962151+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.962163+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.962790+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.965477+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.965649+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.965862+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.966599+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.977211+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.977350+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.995094+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.995122+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.995172+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:31.997807+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.051515+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:32.051702+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:32.052487+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.052510+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.052536+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.052622+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.307402+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.307453+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.307945+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.416765+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.465691+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.465800+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.477447+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.477495+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.501757+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.502195+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.502196+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.553345+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.559125+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.560360+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:32.784501+00:00", "trade", 11.5593, 8004.0]
["2026-09-30T19:08:33.025471+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:33.025525+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:33.026037+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:33.026156+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:33.026213+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:33.026901+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:33.080139+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:33.253031+00:00", "trade", 11.555, 2100.0]
["2026-09-30T19:08:33.384224+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:33.486863+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:33.600581+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:33.600631+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:33.932185+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:33.932635+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:33.932666+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:34.039536+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:34.039557+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:34.039570+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:34.040270+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:34.040542+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:34.040669+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:34.423401+00:00", "trade", 11.55, 6.0]
["2026-09-30T19:08:34.705525+00:00", "trade", 11.555, 2500.0]
["2026-09-30T19:08:34.841545+00:00", "trade", 11.555, 43.0]
["2026-09-30T19:08:34.843803+00:00", "trade", 11.555, 1.0]
["2026-09-30T19:08:34.845062+00:00", "trade", 11.56, 4400.0]
["2026-09-30T19:08:34.848379+00:00", "trade", 11.555, 1.0]
["2026-09-30T19:08:34.878751+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:35.247223+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:35.381004+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:35.574720+00:00", "trade", 11.56, 3.0]
["2026-09-30T19:08:35.575517+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:35.575549+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:35.610846+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:35.611290+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:36.487402+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:36.782094+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:37.575921+00:00", "trade", 11.555, 5.0]
["2026-09-30T19:08:37.765414+00:00", "trade", 11.56, 4600.0]
["2026-09-30T19:08:38.826499+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:38.828937+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:38.829589+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:38.829631+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:39.306107+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:39.306114+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:39.489111+00:00", "trade", 11.55, 19.0]
["2026-09-30T19:08:40.027143+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.038512+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168492+00:00", "trade", 11.56, 45.0]
["2026-09-30T19:08:40.168557+00:00", "trade", 11.56, 10.0]
["2026-09-30T19:08:40.168637+00:00", "trade", 11.56, 700.0]
["2026-09-30T19:08:40.168700+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.168719+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.168722+00:00", "trade", 11.56, 20.0]
["2026-09-30T19:08:40.168723+00:00", "trade", 11.56, 300.0]
["2026-09-30T19:08:40.168724+00:00", "trade", 11.56, 200.0]
["2026-09-30T19:08:40.168727+00:00", "trade", 11.56, 20.0]
["2026-09-30T19:08:40.168729+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.168731+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.168731+00:00", "trade", 11.56, 300.0]
["2026-09-30T19:08:40.168734+00:00", "trade", 11.56, 2.0]
["2026-09-30T19:08:40.168768+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168782+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168788+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168794+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168800+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168806+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168812+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168819+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168825+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168832+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168838+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168840+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168844+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.168866+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169001+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169008+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169021+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169024+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.169031+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.169036+00:00", "trade", 11.56, 289.0]
["2026-09-30T19:08:40.169056+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169072+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169082+00:00", "trade", 11.56, 111.0]
["2026-09-30T19:08:40.169083+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.169090+00:00", "trade", 11.56, 4.0]
["2026-09-30T19:08:40.169113+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169127+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.169127+00:00", "trade", 11.56, 1.0]
["2026-09-30T19:08:40.169127+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.169144+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169153+00:00", "trade", 11.56, 300.0]
["2026-09-30T19:08:40.169156+00:00", "trade", 11.56, 300.0]
["2026-09-30T19:08:40.169188+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169202+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169205+00:00", "trade", 11.56, 101.0]
["2026-09-30T19:08:40.169216+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169220+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169240+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169245+00:00", "trade", 11.56, 299.0]
["2026-09-30T19:08:40.169267+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169289+00:00", "trade", 11.56, 75.0]
["2026-09-30T19:08:40.169289+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.169290+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169291+00:00", "trade", 11.56, 300.0]
["2026-09-30T19:08:40.169291+00:00", "trade", 11.56, 200.0]
["2026-09-30T19:08:40.169296+00:00", "trade", 11.56, 4166.0]
["2026-09-30T19:08:40.169311+00:00", "trade", 11.56, 174.0]
["2026-09-30T19:08:40.169312+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169324+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.169346+00:00", "trade", 11.56, 3300.0]
["2026-09-30T19:08:40.169350+00:00", "trade", 11.56, 6.0]
["2026-09-30T19:08:40.169350+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169355+00:00", "trade", 11.56, 2.0]
["2026-09-30T19:08:40.169363+00:00", "trade", 11.56, 1.0]
["2026-09-30T19:08:40.169384+00:00", "trade", 11.56, 1.0]
["2026-09-30T19:08:40.169389+00:00", "trade", 11.56, 365.0]
["2026-09-30T19:08:40.169393+00:00", "trade", 11.56, 400.0]
["2026-09-30T19:08:40.169403+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169411+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169412+00:00", "trade", 11.56, 950.0]
["2026-09-30T19:08:40.169556+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169585+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169598+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169599+00:00", "trade", 11.56, 126.0]
["2026-09-30T19:08:40.169606+00:00", "trade", 11.56, 850.0]
["2026-09-30T19:08:40.169606+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169614+00:00", "trade", 11.56, 103.0]
["2026-09-30T19:08:40.169615+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169681+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.169681+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.169937+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.169945+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.169952+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.169958+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.169964+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.169971+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.169987+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.169993+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.170007+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.170013+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.170019+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.170025+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.170032+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.170037+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.170052+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.170107+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.170144+00:00", "trade", 11.56, 200.0]
["2026-09-30T19:08:40.170145+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170203+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170222+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170230+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170237+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170243+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170251+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170259+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170275+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170290+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170305+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170312+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170318+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170326+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170449+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170456+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170591+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170615+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170643+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170657+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.170863+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.171299+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.171690+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.171751+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.171759+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.172038+00:00", "trade", 11.565, 3800.0]
["2026-09-30T19:08:40.172143+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.172397+00:00", "trade", 11.56, 18.0]
["2026-09-30T19:08:40.172468+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.172571+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.172580+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.175187+00:00", "trade", 11.565, 100.0]
["2026-09-30T19:08:40.177146+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.177590+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.183305+00:00", "trade", 11.5605, 100.0]
["2026-09-30T19:08:40.189329+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.269964+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.347636+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.348081+00:00", "trade", 11.565, 200.0]
["2026-09-30T19:08:40.482144+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.482162+00:00", "trade", 11.56, 54.0]
["2026-09-30T19:08:40.482164+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.482165+00:00", "trade", 11.56, 700.0]
["2026-09-30T19:08:40.482211+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482218+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482224+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482231+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482238+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482244+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482251+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482265+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482278+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482284+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482291+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482395+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482416+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482424+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482437+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.482440+00:00", "trade", 11.56, 322.0]
["2026-09-30T19:08:40.482443+00:00", "trade", 11.56, 3.0]
["2026-09-30T19:08:40.482444+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.482444+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482448+00:00", "trade", 11.56, 1.0]
["2026-09-30T19:08:40.482450+00:00", "trade", 11.56, 400.0]
["2026-09-30T19:08:40.482451+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.482451+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.482453+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.482467+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482572+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482579+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482589+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482613+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482620+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482628+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482635+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482649+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482651+00:00", "trade", 11.56, 46.0]
["2026-09-30T19:08:40.482657+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482659+00:00", "trade", 11.56, 11.0]
["2026-09-30T19:08:40.482664+00:00", "quote", 11.56, 11.57]
["2026-09-30T19:08:40.482679+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.482685+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.482692+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.482694+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.482699+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.482706+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.482712+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.482719+00:00", "quote", 11.56, 11.56]
["2026-09-30T19:08:40.482721+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482726+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482734+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482742+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482748+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482756+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482763+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482766+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.482770+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482776+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482784+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482790+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482794+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:40.482797+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482809+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482815+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482816+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482829+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482835+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482843+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482857+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.482964+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.483086+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.483136+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.483196+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.483303+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.483319+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.483337+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.483376+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.483441+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.483508+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.483605+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.483695+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.483744+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.483820+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.484469+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.486458+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.486743+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.487384+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:40.998139+00:00", "trade", 11.555, 500.0]
["2026-09-30T19:08:41.058904+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:41.480424+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:42.251381+00:00", "trade", 11.5519, 4.0]
["2026-09-30T19:08:42.279939+00:00", "trade", 11.555, 1.0]
["2026-09-30T19:08:42.352626+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:42.828931+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:42.946649+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:43.246258+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:43.246397+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:43.341063+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:43.359846+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:43.564063+00:00", "trade", 11.555, 160.0]
["2026-09-30T19:08:43.574655+00:00", "trade", 11.5568, 2500.0]
["2026-09-30T19:08:43.667250+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:08:43.893228+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:43.893504+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:43.894007+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:43.894021+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:43.894084+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:43.894499+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:43.894527+00:00", "trade", 11.555, 700.0]
["2026-09-30T19:08:43.894696+00:00", "trade", 11.555, 631.0]
["2026-09-30T19:08:43.894702+00:00", "trade", 11.555, 31.0]
["2026-09-30T19:08:43.894862+00:00", "trade", 11.555, 631.0]
["2026-09-30T19:08:43.894885+00:00", "trade", 11.555, 700.0]
["2026-09-30T19:08:43.894916+00:00", "trade", 11.555, 200.0]
["2026-09-30T19:08:43.894999+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:43.895008+00:00", "trade", 11.555, 31.0]
["2026-09-30T19:08:43.895069+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:43.895119+00:00", "trade", 11.555, 69.0]
["2026-09-30T19:08:43.895360+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:43.895446+00:00", "trade", 11.555, 400.0]
["2026-09-30T19:08:43.895536+00:00", "trade", 11.555, 700.0]
["2026-09-30T19:08:43.895927+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:43.895985+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:43.896134+00:00", "trade", 11.555, 300.0]
["2026-09-30T19:08:43.897598+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:44.045657+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:44.142868+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:44.143500+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:44.143516+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:44.169516+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:44.216530+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:44.326737+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:44.384134+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:44.656679+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:44.716714+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:44.717185+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:44.896855+00:00", "trade", 11.555, 14.0]
["2026-09-30T19:08:45.709467+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:08:45.710268+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:45.710276+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:45.812397+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:08:45.852766+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:45.852818+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:45.853784+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:45.853806+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:45.854277+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:45.854544+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:45.906712+00:00", "trade", 11.5618, 100.0]
["2026-09-30T19:08:45.907486+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:46.068296+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:46.068308+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:46.136790+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:46.274730+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:46.375410+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:46.732483+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:46.732497+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:46.733396+00:00", "trade", 11.555, 108.0]
["2026-09-30T19:08:46.871266+00:00", "trade", 11.555, 90.0]
["2026-09-30T19:08:46.871564+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:46.871856+00:00", "trade", 11.555, 700.0]
["2026-09-30T19:08:46.872050+00:00", "trade", 11.555, 400.0]
["2026-09-30T19:08:46.873620+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:46.874079+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:46.874224+00:00", "trade", 11.56, 3400.0]
["2026-09-30T19:08:46.885110+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:46.901706+00:00", "trade", 11.56, 100.0]
["2026-09-30T19:08:47.008210+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:47.224346+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:47.384198+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:47.534895+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:47.535019+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:47.535809+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:47.537333+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:47.573487+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:47.573494+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:47.779911+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:47.873221+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.247118+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.247577+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.348422+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.348884+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.348898+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.492368+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.601645+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.621928+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.707435+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:08:48.738352+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.738396+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.738810+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.903174+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.903185+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.903623+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:48.925229+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:49.026201+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:49.026667+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:49.138094+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:49.704278+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:49.751365+00:00", "trade", 11.5524, 89.0]
["2026-09-30T19:08:49.752869+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:49.753325+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:49.755037+00:00", "trade", 11.56, 3675.0]
["2026-09-30T19:08:49.863293+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:49.863746+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.038756+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.038795+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.290126+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.290147+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.290601+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.290613+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.290625+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.291088+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.291097+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.291109+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.330151+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.427703+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.428018+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.602987+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:50.765070+00:00", "trade", 11.55, 26.0]
["2026-09-30T19:08:50.775629+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:08:50.965264+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:51.043215+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:51.049471+00:00", "trade", 11.5472, 53.0]
["2026-09-30T19:08:51.385947+00:00", "trade", 11.555, 2500.0]
["2026-09-30T19:08:52.086161+00:00", "trade", 11.55, 19.0]
["2026-09-30T19:08:52.287474+00:00", "trade", 11.56, 19.0]
["2026-09-30T19:08:52.792862+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:08:52.792863+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:52.956211+00:00", "trade", 11.555, 20.0]
["2026-09-30T19:08:52.966228+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:08:53.058835+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:08:53.059983+00:00", "trade", 11.555, 400.0]
["2026-09-30T19:08:53.165406+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:08:53.546754+00:00", "trade", 11.555, 5802.0]
["2026-09-30T19:08:53.556798+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:08:53.682253+00:00", "trade", 11.5599, 25.0]
["2026-09-30T19:08:53.785190+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:53.785624+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:53.785644+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:53.785663+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:53.785885+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:53.786091+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:53.786094+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:53.786140+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:53.874850+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:53.875303+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:53.875755+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:53.914015+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:53.914471+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:53.914523+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:53.963574+00:00", "trade", 11.555, 4800.0]
["2026-09-30T19:08:53.964192+00:00", "trade", 11.555, 4200.0]
["2026-09-30T19:08:53.965234+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:54.383101+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:08:54.875679+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:08:55.198598+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:56.652952+00:00", "trade", 11.55, 80.0]
["2026-09-30T19:08:56.655329+00:00", "trade", 11.5504, 77.0]
["2026-09-30T19:08:56.656887+00:00", "trade", 11.5487, 285.0]
["2026-09-30T19:08:57.242804+00:00", "trade", 11.555, 101.0]
["2026-09-30T19:08:58.012608+00:00", "trade", 11.555, 100.0]
["2026-09-30T19:08:58.013104+00:00", "trade", 11.555, 615.0]
["2026-09-30T19:08:58.013105+00:00", "trade", 11.56, 85.0]
["2026-09-30T19:08:58.013583+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:58.013610+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:58.013617+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:58.013625+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:58.036056+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:58.036681+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:58.760985+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:58.894444+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:59.100931+00:00", "trade", 11.555, 30.0]
["2026-09-30T19:08:59.203213+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:08:59.205067+00:00", "trade", 11.555, 77.0]
["2026-09-30T19:08:59.292118+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:59.464734+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:59.519776+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:08:59.550613+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:00.125768+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:00.712249+00:00", "trade", 11.5529, 10.0]
["2026-09-30T19:09:00.774073+00:00", "trade", 11.555, 2500.0]
["2026-09-30T19:09:02.471860+00:00", "trade", 11.55, 1.0]
["2026-09-30T19:09:02.472324+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:02.472335+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:02.472349+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:02.604844+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:03.027578+00:00", "trade", 11.5609, 100.0]
["2026-09-30T19:09:03.063455+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:03.063916+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:03.063942+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:03.064397+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:03.064682+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:03.064725+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:03.067680+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:03.068132+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:03.068568+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:03.101195+00:00", "trade", 11.56, 3000.0]
["2026-09-30T19:09:03.164842+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:03.164880+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:03.394409+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:03.797468+00:00", "trade", 11.56, 15.0]
["2026-09-30T19:09:04.031381+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.031409+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.031493+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.225955+00:00", "trade", 11.555, 30.0]
["2026-09-30T19:09:04.327854+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.329303+00:00", "trade", 11.555, 10.0]
["2026-09-30T19:09:04.336774+00:00", "trade", 11.55, 1588.0]
["2026-09-30T19:09:04.336775+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:09:04.336777+00:00", "trade", 11.55, 11.0]
["2026-09-30T19:09:04.336797+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.336801+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:09:04.336808+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:09:04.336816+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:09:04.336864+00:00", "trade", 11.55, 60.0]
["2026-09-30T19:09:04.336897+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.336898+00:00", "trade", 11.55, 46.0]
["2026-09-30T19:09:04.336904+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.336917+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.336939+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.336946+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.336950+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.336953+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.336966+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.336973+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.336980+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.336987+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.336993+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.337001+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.337008+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.337015+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.337022+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.337028+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.337035+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.337041+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.337048+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.337055+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.337088+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.337099+00:00", "quote", 11.55, 11.56]
["2026-09-30T19:09:04.337126+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:09:04.337147+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:09:04.337153+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:09:04.337160+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:09:04.337168+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:09:04.337175+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:09:04.337182+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:09:04.337188+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:09:04.337192+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:09:04.337195+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:09:04.337201+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:09:04.337209+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:09:04.337214+00:00", "trade", 11.55, 75.0]
["2026-09-30T19:09:04.337215+00:00", "quote", 11.55, 11.55]
["2026-09-30T19:09:04.337216+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:09:04.337216+00:00", "trade", 11.55, 15.0]
["2026-09-30T19:09:04.337216+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:09:04.337216+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337221+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:09:04.337222+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337229+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337235+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337242+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337248+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337255+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337262+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337269+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337275+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337282+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337290+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337306+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337363+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337577+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337620+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337940+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.337995+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.338841+00:00", "trade", 11.55, 14.0]
["2026-09-30T19:09:04.341400+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.342131+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.345296+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.347564+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.347840+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.348234+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.348289+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.348297+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.348664+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.349389+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.349971+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.357409+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.357416+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.357432+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.357882+00:00", "trade", 11.55, 200.0]
["2026-09-30T19:09:04.357892+00:00", "trade", 11.55, 300.0]
["2026-09-30T19:09:04.357897+00:00", "trade", 11.55, 300.0]
["2026-09-30T19:09:04.357946+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.357953+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.357960+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.357967+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.357973+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.358310+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363298+00:00", "trade", 11.55, 24.0]
["2026-09-30T19:09:04.363303+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363330+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363333+00:00", "trade", 11.55, 72.0]
["2026-09-30T19:09:04.363339+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363345+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363351+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363358+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363364+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363371+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363378+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363384+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363572+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363579+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363586+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363608+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363615+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363622+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363677+00:00", "trade", 11.55, 9.0]
["2026-09-30T19:09:04.363678+00:00", "trade", 11.55, 7.0]
["2026-09-30T19:09:04.363704+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363725+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.363758+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.364066+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.370321+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.379006+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.450001+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.460997+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.461116+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:04.461124+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:05.034378+00:00", "trade", 11.5472, 19.0]
["2026-09-30T19:09:05.035192+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:05.066578+00:00", "trade", 11.5472, 100.0]
["2026-09-30T19:09:05.071187+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:05.107356+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:05.236271+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:05.338898+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:05.539662+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:06.154079+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:06.192356+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:06.195624+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:06.297530+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:06.829362+00:00", "trade", 11.5534, 3.0]
["2026-09-30T19:09:06.863223+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:07.336276+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:07.460386+00:00", "trade", 11.5498, 35.0]
["2026-09-30T19:09:08.257831+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:08.390572+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:10.014946+00:00", "trade", 11.5601, 500.0]
["2026-09-30T19:09:10.064028+00:00", "trade", 11.5401, 5.0]
["2026-09-30T19:09:10.067498+00:00", "trade", 11.5401, 247.0]
["2026-09-30T19:09:10.337734+00:00", "trade", 11.5438, 19.0]
["2026-09-30T19:09:10.341023+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:10.341051+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:10.341568+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:10.341691+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:10.351234+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:10.636786+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:10.636834+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:10.836260+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:10.969108+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:10.969774+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:11.075703+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:11.076171+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:11.076192+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:11.076798+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:11.439028+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:11.893646+00:00", "trade", 11.549, 600.0]
["2026-09-30T19:09:11.894044+00:00", "trade", 11.549, 100.0]
["2026-09-30T19:09:13.044172+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:13.105172+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:13.443530+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:13.444279+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:13.444871+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:13.444878+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:13.445541+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:13.445565+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:13.446969+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:13.447382+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:13.974534+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.066529+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.067039+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.067661+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.068174+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.068635+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.187880+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.187905+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.187929+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.188442+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.189057+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.330111+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.397955+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.422070+00:00", "trade", 11.545, 54.0]
["2026-09-30T19:09:14.541621+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.541892+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.541920+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.616295+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.617646+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:14.618565+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:15.647264+00:00", "trade", 11.545, 5.0]
["2026-09-30T19:09:15.894723+00:00", "trade", 11.545, 5.0]
["2026-09-30T19:09:15.928825+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:09:16.297932+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:16.306307+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:09:16.306378+00:00", "trade", 11.55, 100.0]
["2026-09-30T19:09:16.848731+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:16.857355+00:00", "trade", 11.545, 70.0]
["2026-09-30T19:09:17.033235+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:17.060855+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:17.195912+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:17.237148+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:17.479476+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:17.480171+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:17.850861+00:00", "trade", 11.5598, 100.0]
["2026-09-30T19:09:18.136955+00:00", "trade", 11.545, 50.0]
["2026-09-30T19:09:18.913562+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:18.914611+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:19.023872+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:19.050917+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:19.158093+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:19.206261+00:00", "trade", 11.5523, 5.0]
["2026-09-30T19:09:19.246265+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:19.247142+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:19.557628+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:20.075564+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:20.383668+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:20.384698+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:20.407739+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:20.504218+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:21.076543+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:21.246264+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:21.247322+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:21.247615+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:21.247758+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:21.372670+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:21.373168+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:21.579020+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:21.582184+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:21.683046+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:22.026022+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:22.075045+00:00", "trade", 11.5401, 5802.0]
["2026-09-30T19:09:22.129198+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:22.235780+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:22.910797+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:23.118373+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:23.545240+00:00", "trade", 11.549, 10.0]
["2026-09-30T19:09:23.782405+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:23.904734+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:24.007647+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:24.103646+00:00", "trade", 11.5499, 9000.0]
["2026-09-30T19:09:24.121819+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:24.939158+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:25.166171+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:25.215251+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:25.220281+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:25.323717+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:25.719292+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:25.719966+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:25.721444+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:09:25.727423+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:09:25.869538+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:25.971713+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:25.972177+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:25.972201+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:25.972578+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:26.761138+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:27.009060+00:00", "trade", 11.545, 100.0]
["2026-09-30T19:09:27.694057+00:00", "trade", 11.5497, 27.0]
["2026-09-30T19:09:28.009877+00:00", "trade", 11.545, 28.0]
["2026-09-30T19:09:28.172906+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:28.693643+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:29.144642+00:00", "trade", 11.557, 100.0]
["2026-09-30T19:09:29.189362+00:00", "trade", 11.5545, 3.0]
["2026-09-30T19:09:29.246266+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:29.253073+00:00", "trade", 11.557, 500.0]
["2026-09-30T19:09:29.266902+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:29.411538+00:00", "trade", 11.5497, 2.0]
["2026-09-30T19:09:29.599433+00:00", "trade", 11.5401, 2500.0]
["2026-09-30T19:09:29.939469+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:30.779141+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:30.944984+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:31.088649+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:31.089248+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:31.089700+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:31.125677+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:31.139910+00:00", "trade", 11.545, 40.0]
["2026-09-30T19:09:31.243152+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:31.291527+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:31.293159+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:31.383569+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:31.963543+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:09:32.133948+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:32.134567+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:32.163131+00:00", "trade", 11.55, 19.0]
["2026-09-30T19:09:32.482100+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:32.735995+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:32.736472+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:33.056359+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:33.056616+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:33.114784+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:33.393086+00:00", "trade", 11.545, 631.0]
["2026-09-30T19:09:33.393565+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:33.399798+00:00", "trade", 11.545, 1100.0]
["2026-09-30T19:09:33.548020+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:33.597716+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:33.597968+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:33.598299+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:33.598731+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:33.720704+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:33.855442+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:34.280081+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:34.280625+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:34.280785+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:34.344291+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:34.452141+00:00", "trade", 11.545, 1.0]
["2026-09-30T19:09:34.452497+00:00", "trade", 11.545, 1.0]
["2026-09-30T19:09:34.514142+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:34.765684+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:34.859775+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:35.097536+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:35.097987+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:35.185762+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:35.200007+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:35.200213+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:36.004028+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:36.004368+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:36.006775+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:36.221885+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:36.222039+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:36.341284+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:37.824815+00:00", "trade", 11.5549, 4.0]
["2026-09-30T19:09:38.098993+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:38.099381+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:38.100225+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:38.265730+00:00", "trade", 11.5568, 100.0]
["2026-09-30T19:09:38.832106+00:00", "trade", 11.545, 1000.0]
["2026-09-30T19:09:38.865279+00:00", "trade", 11.545, 4.0]
["2026-09-30T19:09:38.870412+00:00", "trade", 11.545, 6.0]
["2026-09-30T19:09:38.965859+00:00", "trade", 11.545, 10.0]
["2026-09-30T19:09:39.211284+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.211298+00:00", "trade", 11.545, 300.0]
["2026-09-30T19:09:39.215124+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.215144+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:09:39.215151+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:09:39.215475+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.215509+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.215582+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.215618+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.215683+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.216096+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.216274+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.217028+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.219466+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:09:39.236567+00:00", "trade", 11.5415, 50.0]
["2026-09-30T19:09:39.236703+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:09:39.236704+00:00", "trade", 11.54, 745.0]
["2026-09-30T19:09:39.236705+00:00", "trade", 11.54, 17.0]
["2026-09-30T19:09:39.236707+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:09:39.236711+00:00", "trade", 11.54, 50.0]
["2026-09-30T19:09:39.236711+00:00", "trade", 11.54, 17.0]
["2026-09-30T19:09:39.236713+00:00", "trade", 11.54, 24.0]
["2026-09-30T19:09:39.236714+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:09:39.236718+00:00", "trade", 11.54, 3.0]
["2026-09-30T19:09:39.236719+00:00", "trade", 11.54, 1500.0]
["2026-09-30T19:09:39.236799+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.236805+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.236811+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.236825+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.236832+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.236839+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.236869+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.236890+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.236903+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.236909+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.236917+00:00", "quote", 11.54, 11.55]
["2026-09-30T19:09:39.236930+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.236936+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.236943+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.236949+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.236956+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.236962+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.236976+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.236982+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.236988+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.236997+00:00", "trade", 11.54, 13.0]
["2026-09-30T19:09:39.237001+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.237002+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:09:39.237002+00:00", "trade", 11.54, 17.0]
["2026-09-30T19:09:39.237004+00:00", "trade", 11.54, 5.0]
["2026-09-30T19:09:39.237008+00:00", "trade", 11.54, 2.0]
["2026-09-30T19:09:39.237009+00:00", "trade", 11.54, 17.0]
["2026-09-30T19:09:39.237011+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:09:39.237015+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.237016+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:09:39.237029+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:09:39.237034+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:09:39.237037+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.237045+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.237177+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.237206+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.237216+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.237279+00:00", "quote", 11.54, 11.54]
["2026-09-30T19:09:39.237307+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:09:39.237308+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:09:39.237309+00:00", "trade", 11.54, 75.0]
["2026-09-30T19:09:39.237311+00:00", "trade", 11.54, 68.0]
["2026-09-30T19:09:39.237311+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:09:39.237314+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:09:39.237314+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.237316+00:00", "trade", 11.54, 60.0]
["2026-09-30T19:09:39.237318+00:00", "trade", 11.54, 5.0]
["2026-09-30T19:09:39.237318+00:00", "trade", 11.54, 220.0]
["2026-09-30T19:09:39.237521+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.237568+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.237695+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.237734+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.237806+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.237953+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.238143+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.238203+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.238223+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.238373+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.238398+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.238958+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.239325+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.241528+00:00", "trade", 11.54, 2.0]
["2026-09-30T19:09:39.242038+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.242058+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.245895+00:00", "trade", 11.5418, 50.0]
["2026-09-30T19:09:39.247286+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.251651+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.257810+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.267294+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.267319+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.267326+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.267332+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.267725+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.276802+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.277235+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.277498+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.277746+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.336876+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.337147+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.337347+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.337374+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.415128+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.415572+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.416340+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.427725+00:00", "trade", 11.537, 100.0]
["2026-09-30T19:09:39.444741+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.465260+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.465798+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.480639+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.481096+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.557824+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.558299+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.587200+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.587694+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.602188+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.603328+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.644923+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.645366+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.646048+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.752263+00:00", "trade", 11.535, 8.0]
["2026-09-30T19:09:39.752359+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:09:39.764915+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.765429+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.804528+00:00", "trade", 11.54, 300.0]
["2026-09-30T19:09:39.804587+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.804612+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.804758+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:39.805511+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:40.011059+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:40.065261+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:40.065268+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:40.065715+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:40.066236+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:40.357031+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:40.357066+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:40.357168+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:40.357193+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:41.430654+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:41.907035+00:00", "trade", 11.5514, 1.0]
["2026-09-30T19:09:42.120376+00:00", "trade", 11.535, 2500.0]
["2026-09-30T19:09:42.445431+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:42.988214+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:43.107113+00:00", "trade", 11.5331, 100.0]
["2026-09-30T19:09:43.354811+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:43.354997+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:43.355884+00:00", "trade", 11.535, 574.0]
["2026-09-30T19:09:43.355944+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:43.357825+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:43.386268+00:00", "trade", 11.5397, 600.0]
["2026-09-30T19:09:43.397429+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:43.454352+00:00", "trade", 11.535, 40.0]
["2026-09-30T19:09:43.454388+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:43.455069+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:43.455549+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:43.456010+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:43.469445+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:43.656407+00:00", "trade", 11.535, 300.0]
["2026-09-30T19:09:43.673413+00:00", "trade", 11.5491, 9.0]
["2026-09-30T19:09:44.929113+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:44.929166+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:44.955932+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:45.406533+00:00", "trade", 11.535, 20.0]
["2026-09-30T19:09:45.971034+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:45.971490+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:45.994906+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:46.014084+00:00", "trade", 11.54, 39.0]
["2026-09-30T19:09:46.014100+00:00", "trade", 11.54, 39.0]
["2026-09-30T19:09:46.014141+00:00", "trade", 11.54, 39.0]
["2026-09-30T19:09:46.016774+00:00", "trade", 11.54, 39.0]
["2026-09-30T19:09:46.023962+00:00", "trade", 11.54, 39.0]
["2026-09-30T19:09:46.191211+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:46.289913+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:47.447458+00:00", "trade", 11.5545, 100.0]
["2026-09-30T19:09:48.089082+00:00", "trade", 11.54, 150.0]
["2026-09-30T19:09:48.333202+00:00", "trade", 11.5491, 100.0]
["2026-09-30T19:09:48.909308+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:48.909431+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:48.909440+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:48.909458+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:48.910107+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:48.910115+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:49.387988+00:00", "trade", 11.5531, 700.0]
["2026-09-30T19:09:49.668437+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:49.788941+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:49.885617+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:49.886384+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:49.886840+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:50.354372+00:00", "trade", 11.553, 48.0]
["2026-09-30T19:09:50.666331+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:50.749596+00:00", "trade", 11.5541, 100.0]
["2026-09-30T19:09:50.750395+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:50.750845+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:50.761349+00:00", "trade", 11.5541, 100.0]
["2026-09-30T19:09:50.765890+00:00", "trade", 11.5541, 200.0]
["2026-09-30T19:09:50.770361+00:00", "trade", 11.5541, 100.0]
["2026-09-30T19:09:50.774588+00:00", "trade", 11.5541, 100.0]
["2026-09-30T19:09:51.176703+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:09:51.763419+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:51.763876+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:51.822322+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:52.025267+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:52.025296+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:52.026313+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:52.028585+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:52.671106+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:53.598170+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:53.599087+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:53.802153+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:53.802620+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:53.987199+00:00", "trade", 11.5539, 100.0]
["2026-09-30T19:09:54.004397+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:54.048136+00:00", "trade", 11.553, 3.0]
["2026-09-30T19:09:54.048920+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:54.092215+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:54.217404+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:54.218114+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:54.218801+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:54.286318+00:00", "trade", 11.535, 492.0]
["2026-09-30T19:09:54.298669+00:00", "trade", 11.535, 1200.0]
["2026-09-30T19:09:54.340145+00:00", "trade", 11.535, 1200.0]
["2026-09-30T19:09:54.352485+00:00", "trade", 11.535, 1108.0]
["2026-09-30T19:09:54.566965+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:54.567821+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:54.569440+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:54.569469+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:55.236490+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:55.238802+00:00", "trade", 11.535, 475.0]
["2026-09-30T19:09:55.432036+00:00", "trade", 11.5491, 8.0]
["2026-09-30T19:09:55.884145+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:09:55.885432+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:55.898477+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:56.035075+00:00", "trade", 11.535, 2500.0]
["2026-09-30T19:09:56.035914+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:09:56.035914+00:00", "trade", 11.535, 12.0]
["2026-09-30T19:09:56.035915+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:09:56.036267+00:00", "trade", 11.535, 400.0]
["2026-09-30T19:09:56.036353+00:00", "trade", 11.535, 400.0]
["2026-09-30T19:09:56.036760+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:56.036804+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:56.037180+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:56.037278+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:56.037620+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:56.037641+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:56.048400+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:56.194143+00:00", "trade", 11.535, 60.0]
["2026-09-30T19:09:56.195893+00:00", "trade", 11.535, 90.0]
["2026-09-30T19:09:56.298500+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:09:57.990366+00:00", "trade", 11.5521, 10.0]
["2026-09-30T19:09:58.190643+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:58.233208+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:58.233657+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:09:59.893269+00:00", "trade", 11.5301, 19.0]
["2026-09-30T19:10:00.030570+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:00.031034+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:00.121366+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:00.266415+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:00.447962+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:00.448419+00:00", "trade", 11.53, 1070.0]
["2026-09-30T19:10:00.448470+00:00", "trade", 11.53, 900.0]
["2026-09-30T19:10:00.448663+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:10:00.449230+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:00.449964+00:00", "trade", 11.53, 50.0]
["2026-09-30T19:10:01.222290+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:01.485563+00:00", "trade", 11.535, 30.0]
["2026-09-30T19:10:01.588310+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:01.634397+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:05.222506+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:05.222533+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:05.223035+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:05.585652+00:00", "trade", 11.5512, 100.0]
["2026-09-30T19:10:06.026277+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:07.153449+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:07.201975+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:07.294577+00:00", "trade", 11.5494, 7.0]
["2026-09-30T19:10:07.400380+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:07.796111+00:00", "trade", 11.535, 30.0]
["2026-09-30T19:10:07.898917+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:09.651651+00:00", "trade", 11.535, 174.0]
["2026-09-30T19:10:09.804115+00:00", "trade", 11.53, 38.0]
["2026-09-30T19:10:09.804462+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:10.736078+00:00", "trade", 11.535, 174.0]
["2026-09-30T19:10:10.736433+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:10.813941+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:10:10.819082+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:10.982802+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:10.982809+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:11.037702+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:10:11.037989+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:11.498379+00:00", "trade", 11.535, 2500.0]
["2026-09-30T19:10:11.882242+00:00", "trade", 11.535, 4.0]
["2026-09-30T19:10:11.886940+00:00", "trade", 11.535, 6.0]
["2026-09-30T19:10:11.983174+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:12.185465+00:00", "trade", 11.54, 20.0]
["2026-09-30T19:10:13.310703+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:14.071516+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:14.314019+00:00", "trade", 11.535, 820.0]
["2026-09-30T19:10:14.498147+00:00", "trade", 11.535, 30.0]
["2026-09-30T19:10:14.601289+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:14.613762+00:00", "trade", 11.53, 241.0]
["2026-09-30T19:10:14.613821+00:00", "trade", 11.53, 90.0]
["2026-09-30T19:10:14.614204+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:14.614284+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:14.820521+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:15.255501+00:00", "trade", 11.535, 110.0]
["2026-09-30T19:10:15.255558+00:00", "trade", 11.535, 7.0]
["2026-09-30T19:10:15.325106+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:10:15.965896+00:00", "trade", 11.5502, 2.0]
["2026-09-30T19:10:16.015565+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:16.069362+00:00", "trade", 11.5513, 3.0]
["2026-09-30T19:10:17.447013+00:00", "trade", 11.5495, 111.0]
["2026-09-30T19:10:17.454061+00:00", "trade", 11.5495, 55.0]
["2026-09-30T19:10:17.458242+00:00", "trade", 11.5495, 28.0]
["2026-09-30T19:10:17.603472+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:17.970346+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:18.073790+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:18.180178+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:18.450550+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:18.671381+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:19.239967+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:19.806902+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:20.009680+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:20.021936+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:20.038817+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:20.038842+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:20.039313+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:20.039347+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:20.105799+00:00", "trade", 11.5493, 200.0]
["2026-09-30T19:10:20.132815+00:00", "trade", 11.532, 500.0]
["2026-09-30T19:10:20.138540+00:00", "trade", 11.5323, 500.0]
["2026-09-30T19:10:20.253963+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:20.255123+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:20.832211+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:21.405467+00:00", "trade", 11.5499, 7.0]
["2026-09-30T19:10:22.546132+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:22.567041+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:22.600264+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:22.600291+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:22.600992+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:22.670176+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:22.760123+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:10:22.797016+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:10:22.957407+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:10:25.216835+00:00", "trade", 11.5331, 3.0]
["2026-09-30T19:10:26.124456+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:26.124457+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:27.199372+00:00", "trade", 11.537, 6.0]
["2026-09-30T19:10:27.200127+00:00", "trade", 11.537, 1.0]
["2026-09-30T19:10:27.240430+00:00", "trade", 11.537, 1.0]
["2026-09-30T19:10:27.415896+00:00", "trade", 11.535, 20.0]
["2026-09-30T19:10:27.519008+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:27.625049+00:00", "trade", 11.5493, 100.0]
["2026-09-30T19:10:27.755581+00:00", "trade", 11.535, 4.0]
["2026-09-30T19:10:28.220252+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:30.135401+00:00", "trade", 11.535, 77.0]
["2026-09-30T19:10:30.806124+00:00", "trade", 11.5499, 7.0]
["2026-09-30T19:10:31.048890+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:31.048916+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:31.049422+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:31.405557+00:00", "trade", 11.549, 100.0]
["2026-09-30T19:10:32.259303+00:00", "trade", 11.535, 4.0]
["2026-09-30T19:10:32.264336+00:00", "trade", 11.535, 6.0]
["2026-09-30T19:10:32.360135+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:32.463316+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:33.761342+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:10:33.978311+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:10:35.136400+00:00", "trade", 11.54, 87.0]
["2026-09-30T19:10:35.968142+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:36.030353+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:36.030377+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:36.383681+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:36.445391+00:00", "trade", 11.5361, 1.0]
["2026-09-30T19:10:37.067776+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:37.438036+00:00", "trade", 11.535, 12.0]
["2026-09-30T19:10:37.467016+00:00", "trade", 11.5489, 100.0]
["2026-09-30T19:10:37.477198+00:00", "trade", 11.5489, 100.0]
["2026-09-30T19:10:37.498627+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:37.610859+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:37.900840+00:00", "trade", 11.535, 30.0]
["2026-09-30T19:10:38.003802+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:38.030444+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:38.032660+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:38.104060+00:00", "trade", 11.5331, 27.0]
["2026-09-30T19:10:38.110558+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:39.655621+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:39.675308+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:40.134324+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:40.172368+00:00", "trade", 11.548, 10.0]
["2026-09-30T19:10:40.172393+00:00", "trade", 11.548, 5.0]
["2026-09-30T19:10:41.437025+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:41.540058+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:41.691185+00:00", "trade", 11.53, 125.0]
["2026-09-30T19:10:41.691258+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.187550+00:00", "trade", 11.535, 12.0]
["2026-09-30T19:10:42.218151+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.218158+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.218164+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.218179+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.218188+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.218189+00:00", "trade", 11.53, 5.0]
["2026-09-30T19:10:42.218195+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.251393+00:00", "trade", 11.5476, 3.0]
["2026-09-30T19:10:42.281152+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.321562+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.321587+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.373229+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.383568+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.427825+00:00", "trade", 11.5476, 400.0]
["2026-09-30T19:10:42.639559+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.639816+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.750900+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.750923+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.751155+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:42.832459+00:00", "trade", 11.535, 328.0]
["2026-09-30T19:10:43.247727+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:10:44.201924+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:44.232852+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:44.576042+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:44.711571+00:00", "trade", 11.5469, 100.0]
["2026-09-30T19:10:44.745250+00:00", "trade", 11.5499, 5.0]
["2026-09-30T19:10:44.833570+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:44.898970+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:45.002180+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:45.109097+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:45.502870+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:45.525285+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:45.526908+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:45.974226+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:45.982698+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:46.074084+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:10:46.291198+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:10:47.383572+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:47.606750+00:00", "trade", 11.548, 100.0]
["2026-09-30T19:10:47.817820+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:48.265131+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:48.373935+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:49.123189+00:00", "trade", 11.5302, 1612.0]
["2026-09-30T19:10:49.124050+00:00", "trade", 11.53, 68.0]
["2026-09-30T19:10:49.135396+00:00", "trade", 11.53, 23.0]
["2026-09-30T19:10:49.135453+00:00", "trade", 11.53, 69.0]
["2026-09-30T19:10:49.136367+00:00", "trade", 11.53, 39.0]
["2026-09-30T19:10:49.136616+00:00", "trade", 11.53, 38.0]
["2026-09-30T19:10:49.139512+00:00", "trade", 11.53, 70.0]
["2026-09-30T19:10:49.139524+00:00", "trade", 11.53, 146.0]
["2026-09-30T19:10:49.139528+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:49.140292+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:49.140310+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:49.140484+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:49.140547+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:49.140670+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:49.140672+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:49.145157+00:00", "trade", 11.53, 2.0]
["2026-09-30T19:10:49.145270+00:00", "trade", 11.53, 21.0]
["2026-09-30T19:10:49.168394+00:00", "trade", 11.53, 44.0]
["2026-09-30T19:10:49.238285+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:49.363927+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:49.363933+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:49.364262+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:49.399758+00:00", "trade", 11.53, 500.0]
["2026-09-30T19:10:49.487759+00:00", "trade", 11.5479, 100.0]
["2026-09-30T19:10:49.650172+00:00", "trade", 11.535, 141.0]
["2026-09-30T19:10:50.246268+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:50.661098+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:51.282897+00:00", "trade", 11.535, 2.0]
["2026-09-30T19:10:51.987239+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:52.212291+00:00", "trade", 11.535, 20.0]
["2026-09-30T19:10:52.314918+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:52.450221+00:00", "trade", 11.5446, 100.0]
["2026-09-30T19:10:53.051490+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:53.319854+00:00", "trade", 11.535, 2500.0]
["2026-09-30T19:10:53.320377+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:53.335425+00:00", "trade", 11.53, 54.0]
["2026-09-30T19:10:53.335436+00:00", "trade", 11.53, 150.0]
["2026-09-30T19:10:53.335441+00:00", "trade", 11.53, 176.0]
["2026-09-30T19:10:53.335501+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:53.836745+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:53.837681+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:10:54.072562+00:00", "trade", 11.533, 6.0]
["2026-09-30T19:10:54.383574+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:54.456269+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:54.510925+00:00", "trade", 11.5416, 300.0]
["2026-09-30T19:10:54.777242+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:54.854877+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:55.760916+00:00", "trade", 11.535, 20.0]
["2026-09-30T19:10:55.864092+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:55.883520+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:56.101920+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:10:56.873150+00:00", "trade", 11.5391, 350.0]
["2026-09-30T19:10:56.876820+00:00", "trade", 11.5359, 28.0]
["2026-09-30T19:10:56.880000+00:00", "trade", 11.5332, 15.0]
["2026-09-30T19:10:57.016464+00:00", "trade", 11.535, 600.0]
["2026-09-30T19:10:57.016647+00:00", "trade", 11.535, 600.0]
["2026-09-30T19:10:57.016659+00:00", "trade", 11.535, 11.0]
["2026-09-30T19:10:57.016663+00:00", "trade", 11.535, 58.0]
["2026-09-30T19:10:57.016711+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:57.016932+00:00", "trade", 11.535, 78.0]
["2026-09-30T19:10:57.016997+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:57.017066+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:57.017093+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:57.017119+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:57.017188+00:00", "trade", 11.535, 42.0]
["2026-09-30T19:10:57.017730+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:57.018613+00:00", "trade", 11.535, 600.0]
["2026-09-30T19:10:57.024458+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:57.027881+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:57.033495+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:57.036966+00:00", "trade", 11.535, 700.0]
["2026-09-30T19:10:57.037223+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:57.037561+00:00", "trade", 11.535, 1346.0]
["2026-09-30T19:10:57.038096+00:00", "trade", 11.535, 700.0]
["2026-09-30T19:10:57.038105+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:57.038735+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:57.038851+00:00", "trade", 11.535, 400.0]
["2026-09-30T19:10:57.039195+00:00", "trade", 11.535, 457.0]
["2026-09-30T19:10:57.039384+00:00", "trade", 11.535, 300.0]
["2026-09-30T19:10:57.039790+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:57.040011+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:57.040328+00:00", "trade", 11.535, 3.0]
["2026-09-30T19:10:57.040485+00:00", "trade", 11.535, 1246.0]
["2026-09-30T19:10:57.040521+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:57.040996+00:00", "trade", 11.535, 164.0]
["2026-09-30T19:10:57.044233+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:10:57.045918+00:00", "trade", 11.535, 700.0]
["2026-09-30T19:10:57.046672+00:00", "trade", 11.535, 300.0]
["2026-09-30T19:10:57.054314+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:57.057598+00:00", "trade", 11.535, 2700.0]
["2026-09-30T19:10:57.085721+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:10:57.106562+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:57.106776+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:57.107076+00:00", "trade", 11.535, 200.0]
["2026-09-30T19:10:57.175121+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:57.175130+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:10:57.175506+00:00", "trade", 11.535, 133.0]
["2026-09-30T19:10:57.307241+00:00", "trade", 11.54, 19.0]
["2026-09-30T19:10:58.030912+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:58.030946+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:58.383567+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:58.608345+00:00", "trade", 11.5488, 4.0]
["2026-09-30T19:10:58.761282+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:10:59.539078+00:00", "trade", 11.535, 20.0]
["2026-09-30T19:10:59.710182+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:00.054781+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:00.143930+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:00.143990+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:00.145414+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:00.153256+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:00.412068+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:00.412112+00:00", "trade", 11.535, 631.0]
["2026-09-30T19:11:00.413202+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:00.455225+00:00", "trade", 11.5324, 1.0]
["2026-09-30T19:11:00.882355+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:00.913369+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:11:00.944842+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:11:00.944869+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:00.944895+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:00.945636+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:01.058717+00:00", "trade", 11.5458, 100.0]
["2026-09-30T19:11:01.163033+00:00", "trade", 11.5403, 40.0]
["2026-09-30T19:11:01.163381+00:00", "trade", 11.5493, 53.0]
["2026-09-30T19:11:01.168646+00:00", "trade", 11.5383, 37.0]
["2026-09-30T19:11:01.170375+00:00", "trade", 11.5493, 62.0]
["2026-09-30T19:11:01.344904+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:01.345805+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:01.414650+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:01.416439+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:01.438534+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:01.446842+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:02.075458+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:02.787878+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:03.246267+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:03.358474+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:03.640872+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:04.029650+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:04.388444+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:04.388471+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:04.594955+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:05.260942+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:05.544623+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:05.544630+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:05.544650+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:11:05.555725+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:05.821407+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:05.956442+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:06.058223+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:06.164591+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:06.829365+00:00", "trade", 11.5382, 3.0]
["2026-09-30T19:11:07.522935+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:08.029863+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:08.907960+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:09.158679+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:09.158706+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:09.158735+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:09.159216+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:09.467397+00:00", "trade", 11.5487, 8.0]
["2026-09-30T19:11:10.028216+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:10.028243+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:10.581560+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:11.095390+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:11.198082+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:11.304953+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:12.679847+00:00", "trade", 11.535, 173.0]
["2026-09-30T19:11:12.858605+00:00", "trade", 11.53, 5.0]
["2026-09-30T19:11:12.879088+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.978572+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.978575+00:00", "trade", 11.53, 55.0]
["2026-09-30T19:11:12.978575+00:00", "trade", 11.53, 72.0]
["2026-09-30T19:11:12.978579+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.978591+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.978592+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:11:12.978598+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.978605+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.978611+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.978618+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.978624+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.978630+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.978637+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.978643+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.978650+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.979076+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.979164+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:12.986557+00:00", "trade", 11.5301, 231.0]
["2026-09-30T19:11:13.179115+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:14.146193+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:14.401904+00:00", "trade", 11.535, 1000.0]
["2026-09-30T19:11:14.524515+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:14.524543+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:14.524548+00:00", "trade", 11.53, 7.0]
["2026-09-30T19:11:14.524550+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:14.526511+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:14.526525+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:14.526546+00:00", "trade", 11.53, 7.0]
["2026-09-30T19:11:14.526547+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:14.668551+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:14.938201+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:15.449225+00:00", "trade", 11.535, 20.0]
["2026-09-30T19:11:15.552024+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:15.648401+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:15.818950+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:15.818956+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:15.818977+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:15.818983+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:15.818984+00:00", "trade", 11.53, 7.0]
["2026-09-30T19:11:15.818990+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:15.913037+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:15.913071+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:15.913073+00:00", "trade", 11.53, 7.0]
["2026-09-30T19:11:16.723362+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:16.789378+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:17.227288+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:17.550863+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:17.988804+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:19.305099+00:00", "trade", 11.5342, 21.0]
["2026-09-30T19:11:19.423559+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:19.617314+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:19.686314+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:20.043247+00:00", "trade", 11.54, 50.0]
["2026-09-30T19:11:20.078641+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:20.383572+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:20.822551+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:20.822967+00:00", "trade", 11.5487, 2.0]
["2026-09-30T19:11:21.045399+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:21.045427+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:21.045493+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:21.045671+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:21.047233+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:21.073947+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:21.393332+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:21.403932+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:21.761662+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:22.101039+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:22.237634+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:11:22.793952+00:00", "trade", 11.535, 30.0]
["2026-09-30T19:11:22.897347+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:22.918909+00:00", "trade", 11.5342, 136.0]
["2026-09-30T19:11:24.003824+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:24.004086+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:24.017324+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:24.708093+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:25.212742+00:00", "trade", 11.53, 20.0]
["2026-09-30T19:11:25.355178+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:25.458332+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:26.683937+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:26.816393+00:00", "trade", 11.5301, 19.0]
["2026-09-30T19:11:26.817507+00:00", "trade", 11.54, 15.0]
["2026-09-30T19:11:28.673707+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:29.189367+00:00", "trade", 11.5358, 3.0]
["2026-09-30T19:11:29.558223+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:30.885137+00:00", "trade", 11.535, 30.0]
["2026-09-30T19:11:30.988210+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:31.647039+00:00", "trade", 11.5486, 5.0]
["2026-09-30T19:11:31.694087+00:00", "trade", 11.54, 50.0]
["2026-09-30T19:11:32.088604+00:00", "trade", 11.5456, 400.0]
["2026-09-30T19:11:32.098057+00:00", "trade", 11.5456, 200.0]
["2026-09-30T19:11:32.102001+00:00", "trade", 11.5456, 500.0]
["2026-09-30T19:11:32.645579+00:00", "trade", 11.535, 91.0]
["2026-09-30T19:11:32.775971+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:32.818100+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:33.044273+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:33.147454+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:33.393365+00:00", "trade", 11.5354, 5.0]
["2026-09-30T19:11:33.394360+00:00", "trade", 11.5354, 10.0]
["2026-09-30T19:11:33.668572+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:33.669059+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:33.669073+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:34.074857+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:11:34.246266+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:34.279474+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:34.416836+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:34.904372+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:34.982409+00:00", "trade", 11.535, 3.0]
["2026-09-30T19:11:36.804197+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:36.907460+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:38.111179+00:00", "trade", 11.533, 19.0]
["2026-09-30T19:11:40.352637+00:00", "trade", 11.535, 3639.0]
["2026-09-30T19:11:40.428371+00:00", "trade", 11.5344, 48.0]
["2026-09-30T19:11:40.428403+00:00", "trade", 11.5344, 111.0]
["2026-09-30T19:11:40.735150+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:41.020682+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:41.056746+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:41.056753+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:41.056759+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:41.124853+00:00", "trade", 11.5345, 7.0]
["2026-09-30T19:11:41.543654+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:41.618328+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:41.644107+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:41.734525+00:00", "trade", 11.5486, 2.0]
["2026-09-30T19:11:41.803447+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:41.825938+00:00", "trade", 11.5455, 4.0]
["2026-09-30T19:11:42.039070+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:42.039078+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:42.817824+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:42.910210+00:00", "trade", 11.535, 30.0]
["2026-09-30T19:11:43.012874+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:43.023322+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:43.075098+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:43.119917+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:43.718655+00:00", "trade", 11.5305, 100.0]
["2026-09-30T19:11:44.044140+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:45.075012+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:45.809678+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:46.004964+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:46.015976+00:00", "trade", 11.5453, 11.0]
["2026-09-30T19:11:46.025864+00:00", "trade", 11.53, 162.0]
["2026-09-30T19:11:46.076642+00:00", "trade", 11.53, 16.0]
["2026-09-30T19:11:46.246269+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:46.743414+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:46.991408+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:11:47.027635+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.059812+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.139439+00:00", "trade", 11.535, 20.0]
["2026-09-30T19:11:47.234503+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.242247+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:11:47.246265+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344141+00:00", "trade", 11.53, 924.0]
["2026-09-30T19:11:47.344151+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:11:47.344157+00:00", "trade", 11.53, 400.0]
["2026-09-30T19:11:47.344161+00:00", "trade", 11.53, 25.0]
["2026-09-30T19:11:47.344166+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:11:47.344175+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:11:47.344182+00:00", "trade", 11.53, 500.0]
["2026-09-30T19:11:47.344230+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344235+00:00", "trade", 11.53, 6627.0]
["2026-09-30T19:11:47.344236+00:00", "trade", 11.53, 2.0]
["2026-09-30T19:11:47.344237+00:00", "trade", 11.53, 1400.0]
["2026-09-30T19:11:47.344238+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344239+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:11:47.344245+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344246+00:00", "trade", 11.53, 70.0]
["2026-09-30T19:11:47.344246+00:00", "trade", 11.53, 2000.0]
["2026-09-30T19:11:47.344246+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:11:47.344247+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:11:47.344251+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344254+00:00", "trade", 11.53, 1000.0]
["2026-09-30T19:11:47.344255+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:11:47.344255+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:11:47.344258+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344265+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344268+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:11:47.344272+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344273+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:11:47.344274+00:00", "trade", 11.53, 4.0]
["2026-09-30T19:11:47.344278+00:00", "trade", 11.53, 77.0]
["2026-09-30T19:11:47.344287+00:00", "trade", 11.53, 72.0]
["2026-09-30T19:11:47.344290+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:11:47.344297+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:11:47.344305+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:11:47.344318+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344324+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344325+00:00", "trade", 11.53, 173.0]
["2026-09-30T19:11:47.344331+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344338+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344344+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344350+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344357+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344363+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344376+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344382+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344389+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344395+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344401+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344409+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344416+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344422+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344429+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344436+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344449+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344455+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344461+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344468+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344474+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344481+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344489+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344496+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344503+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344510+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344517+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344525+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344532+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344540+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:11:47.344602+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:11:47.344609+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:11:47.344617+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:11:47.344623+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:11:47.344630+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:11:47.344636+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:11:47.344642+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:11:47.344649+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:11:47.344656+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:11:47.344662+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:11:47.344670+00:00", "trade", 11.53, 50.0]
["2026-09-30T19:11:47.344672+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:11:47.344672+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:11:47.344674+00:00", "trade", 11.53, 14.0]
["2026-09-30T19:11:47.344676+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:11:47.344677+00:00", "trade", 11.53, 14.0]
["2026-09-30T19:11:47.344680+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:11:47.344680+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:11:47.344681+00:00", "trade", 11.53, 2000.0]
["2026-09-30T19:11:47.344682+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:11:47.344683+00:00", "trade", 11.53, 21.0]
["2026-09-30T19:11:47.344684+00:00", "trade", 11.53, 3.0]
["2026-09-30T19:11:47.344685+00:00", "trade", 11.53, 24.0]
["2026-09-30T19:11:47.344686+00:00", "trade", 11.53, 5.0]
["2026-09-30T19:11:47.344687+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344688+00:00", "trade", 11.53, 4.0]
["2026-09-30T19:11:47.344689+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344695+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344702+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344709+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344716+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344723+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344730+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344736+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344743+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344750+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344759+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344786+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344794+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.344924+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.345097+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.345274+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.345281+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.345642+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.345705+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.345793+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.345812+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.345819+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.345827+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.345832+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:11:47.345860+00:00", "trade", 11.53, 14.0]
["2026-09-30T19:11:47.346133+00:00", "trade", 11.525, 286.0]
["2026-09-30T19:11:47.346148+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:11:47.346203+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.346316+00:00", "trade", 11.525, 814.0]
["2026-09-30T19:11:47.346356+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.346483+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.346492+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.346515+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.346520+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:11:47.347312+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.347809+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.349313+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.349321+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.349652+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.349682+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.351319+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:11:47.352678+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.354029+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.378266+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.378273+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.407726+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:47.444263+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:48.345996+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:48.907020+00:00", "trade", 11.525, 19.0]
["2026-09-30T19:11:49.579061+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:11:49.754843+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:49.754868+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:49.776998+00:00", "trade", 11.525, 86.0]
["2026-09-30T19:11:49.793915+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:50.445888+00:00", "trade", 11.5323, 1.0]
["2026-09-30T19:11:51.027941+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:11:51.029187+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:51.029194+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:52.006237+00:00", "trade", 11.5445, 100.0]
["2026-09-30T19:11:52.614890+00:00", "trade", 11.5201, 19.0]
["2026-09-30T19:11:52.825017+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:11:53.984045+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:53.984069+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:54.048366+00:00", "trade", 11.5327, 3.0]
["2026-09-30T19:11:54.095952+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:54.988009+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:11:55.091016+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:11:55.197724+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:11:55.652095+00:00", "trade", 11.525, 121.0]
["2026-09-30T19:11:56.035397+00:00", "trade", 11.5324, 68.0]
["2026-09-30T19:11:56.089194+00:00", "trade", 11.5325, 100.0]
["2026-09-30T19:11:56.309496+00:00", "trade", 11.527, 1.0]
["2026-09-30T19:11:56.705893+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:57.115305+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:57.115332+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:57.115862+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:57.766276+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:11:57.842106+00:00", "trade", 11.5472, 4.0]
["2026-09-30T19:11:58.838792+00:00", "trade", 11.5472, 2500.0]
["2026-09-30T19:11:59.214992+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:59.215016+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:59.215533+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:59.231637+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:59.231693+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:11:59.733009+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:11:59.951846+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:00.001686+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:00.001712+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:00.004438+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:00.195385+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:00.195753+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:00.195780+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:00.196198+00:00", "trade", 11.525, 33.0]
["2026-09-30T19:12:00.196454+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:00.202332+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:12:01.112153+00:00", "trade", 11.5444, 100.0]
["2026-09-30T19:12:01.112832+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:01.112859+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:01.113888+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:01.128802+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:01.129065+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:01.129090+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:01.246265+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:01.246300+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:01.246730+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:01.246755+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:01.383574+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:01.383605+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:02.228359+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:12:02.325108+00:00", "trade", 11.5299, 10.0]
["2026-09-30T19:12:02.415549+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:12:02.501744+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:02.501771+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:02.514933+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:02.757777+00:00", "trade", 11.5444, 10.0]
["2026-09-30T19:12:02.768209+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:02.768240+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:02.807271+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:02.994908+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:03.168725+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:03.168763+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:03.170003+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:03.170026+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:03.170668+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:03.170693+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:03.187093+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:03.187111+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:03.189716+00:00", "trade", 11.5444, 10.0]
["2026-09-30T19:12:04.455518+00:00", "trade", 11.5205, 100.0]
["2026-09-30T19:12:05.534602+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:05.534628+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:05.722582+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:05.762206+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:05.762233+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:05.762313+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:05.956394+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:05.956425+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:05.956566+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:05.956591+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:05.997837+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:05.997857+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:06.007629+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:12:06.507748+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:06.507774+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:06.658714+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:06.658750+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:06.946265+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:06.946558+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:07.374256+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:07.374717+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:07.678502+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:07.999392+00:00", "trade", 11.5445, 200.0]
["2026-09-30T19:12:09.481567+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:09.482685+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:09.482710+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:09.495024+00:00", "trade", 11.525, 864.0]
["2026-09-30T19:12:09.593915+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:12:09.799760+00:00", "trade", 11.525, 600.0]
["2026-09-30T19:12:10.307230+00:00", "trade", 11.5473, 2.0]
["2026-09-30T19:12:10.392116+00:00", "trade", 11.525, 1000.0]
["2026-09-30T19:12:10.397359+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:10.397554+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:10.438047+00:00", "trade", 11.525, 1346.0]
["2026-09-30T19:12:10.439050+00:00", "trade", 11.525, 774.0]
["2026-09-30T19:12:10.476137+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:12:10.476351+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:12:10.592178+00:00", "trade", 11.525, 600.0]
["2026-09-30T19:12:10.593266+00:00", "trade", 11.525, 560.0]
["2026-09-30T19:12:10.614213+00:00", "trade", 11.525, 700.0]
["2026-09-30T19:12:10.654050+00:00", "trade", 11.525, 166.0]
["2026-09-30T19:12:10.657070+00:00", "trade", 11.525, 1100.0]
["2026-09-30T19:12:10.664355+00:00", "trade", 11.525, 1100.0]
["2026-09-30T19:12:10.685608+00:00", "trade", 11.5441, 64.0]
["2026-09-30T19:12:10.862618+00:00", "trade", 11.525, 1500.0]
["2026-09-30T19:12:10.863922+00:00", "trade", 11.525, 3695.0]
["2026-09-30T19:12:10.865316+00:00", "trade", 11.525, 29.0]
["2026-09-30T19:12:10.898127+00:00", "trade", 11.5202, 2100.0]
["2026-09-30T19:12:10.902267+00:00", "trade", 11.525, 5754.0]
["2026-09-30T19:12:11.450815+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:11.450840+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:11.450976+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:12:11.490263+00:00", "trade", 11.525, 569.0]
["2026-09-30T19:12:11.490320+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:11.595904+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:12:11.656143+00:00", "trade", 11.525, 119.0]
["2026-09-30T19:12:11.656183+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:12:11.707164+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:12:12.449726+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:13.761708+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:12:13.768528+00:00", "trade", 11.525, 1385.0]
["2026-09-30T19:12:13.989324+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:12:14.603181+00:00", "trade", 11.5298, 2500.0]
["2026-09-30T19:12:14.843904+00:00", "trade", 11.525, 26.0]
["2026-09-30T19:12:14.941887+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:12:15.072478+00:00", "trade", 11.525, 20.0]
["2026-09-30T19:12:15.764406+00:00", "trade", 11.5296, 128.0]
["2026-09-30T19:12:15.808170+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:12:15.900678+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:12:16.069364+00:00", "trade", 11.5296, 3.0]
["2026-09-30T19:12:18.246274+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:18.314957+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:18.420857+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:12:18.435861+00:00", "trade", 11.5205, 145.0]
["2026-09-30T19:12:18.789404+00:00", "trade", 11.5454, 2.0]
["2026-09-30T19:12:19.190110+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:19.359282+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:19.359538+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:19.656559+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:12:19.661328+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:20.037023+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:20.456521+00:00", "trade", 11.525, 20.0]
["2026-09-30T19:12:20.661661+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:20.661687+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:20.702339+00:00", "trade", 11.5275, 1.0]
["2026-09-30T19:12:20.714149+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:22.694789+00:00", "trade", 11.5274, 136.0]
["2026-09-30T19:12:22.902148+00:00", "trade", 11.5255, 1800.0]
["2026-09-30T19:12:23.952047+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:12:24.529749+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:25.068847+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:25.071721+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:25.101287+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:25.336650+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:25.336677+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:25.337442+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:25.443473+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:25.711568+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:25.711739+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:25.848770+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:25.848896+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:25.953021+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:29.019997+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:12:29.078597+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:12:29.121981+00:00", "trade", 11.52, 38.0]
["2026-09-30T19:12:29.123062+00:00", "trade", 11.52, 25.0]
["2026-09-30T19:12:30.072007+00:00", "trade", 11.5444, 1.0]
["2026-09-30T19:12:30.161876+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:12:30.302222+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:30.302249+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:31.471738+00:00", "trade", 11.5286, 1.0]
["2026-09-30T19:12:31.496269+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:32.498508+00:00", "trade", 11.525, 300.0]
["2026-09-30T19:12:33.722135+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:33.722161+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:34.028652+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:34.267409+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:34.272236+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:35.795079+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:35.796068+00:00", "trade", 11.525, 11.0]
["2026-09-30T19:12:35.796069+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:12:35.796178+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:12:35.796648+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:12:35.803617+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:35.803641+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:35.868562+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:36.058059+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:36.084619+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:36.377442+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:12:36.598119+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:12:37.648041+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:38.854079+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:38.854105+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:38.854825+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:39.449809+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:39.693553+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:39.693580+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:39.694114+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:40.135395+00:00", "trade", 11.5293, 63.0]
["2026-09-30T19:12:40.342697+00:00", "trade", 11.5442, 8.0]
["2026-09-30T19:12:41.348703+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:41.421316+00:00", "trade", 11.525, 20.0]
["2026-09-30T19:12:41.644025+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:41.645290+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:41.967346+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:42.251394+00:00", "trade", 11.5293, 3.0]
["2026-09-30T19:12:43.888233+00:00", "trade", 11.5432, 100.0]
["2026-09-30T19:12:44.339723+00:00", "trade", 11.5273, 29.0]
["2026-09-30T19:12:44.340760+00:00", "trade", 11.525, 57.0]
["2026-09-30T19:12:44.737644+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:44.737670+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:44.781685+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:44.781692+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:45.629898+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:45.879944+00:00", "trade", 11.52, 2.0]
["2026-09-30T19:12:45.909158+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:46.146985+00:00", "trade", 11.5299, 16.0]
["2026-09-30T19:12:47.003176+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:12:48.266813+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:12:49.316189+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:49.316218+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:49.316870+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:49.378924+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:49.970481+00:00", "trade", 11.5433, 400.0]
["2026-09-30T19:12:50.228170+00:00", "trade", 11.5433, 100.0]
["2026-09-30T19:12:50.259424+00:00", "trade", 11.52, 8.0]
["2026-09-30T19:12:50.259434+00:00", "trade", 11.525, 8.0]
["2026-09-30T19:12:50.259544+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:12:50.271317+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:50.271344+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:50.283478+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:50.937133+00:00", "trade", 11.5251, 1.0]
["2026-09-30T19:12:51.008395+00:00", "trade", 11.5442, 3.0]
["2026-09-30T19:12:53.772003+00:00", "trade", 11.525, 300.0]
["2026-09-30T19:12:53.967901+00:00", "trade", 11.527, 1.0]
["2026-09-30T19:12:54.585570+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:54.788537+00:00", "trade", 11.529, 400.0]
["2026-09-30T19:12:55.012137+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:55.012179+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:55.012726+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:55.042559+00:00", "trade", 11.525, 6.0]
["2026-09-30T19:12:55.199244+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:56.769730+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:56.769771+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:56.770468+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:56.771301+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:56.796833+00:00", "trade", 11.5203, 50.0]
["2026-09-30T19:12:56.840478+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:56.840510+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.012979+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.013006+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.026955+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.026990+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.038066+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.038090+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.038717+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.039990+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.074366+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.080214+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.080239+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.080746+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.232676+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.246267+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.246293+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.303725+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.304345+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370079+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370082+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:12:57.370085+00:00", "trade", 11.53, 379.0]
["2026-09-30T19:12:57.370086+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370093+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370100+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370102+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:12:57.370107+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370113+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370118+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:12:57.370120+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370126+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370133+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370139+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370146+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370153+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370161+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370167+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370173+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370179+00:00", "trade", 11.53, 203.0]
["2026-09-30T19:12:57.370180+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370188+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370194+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370200+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370207+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370213+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370219+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370352+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370372+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370414+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:12:57.370426+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370473+00:00", "trade", 11.53, 50.0]
["2026-09-30T19:12:57.370512+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:12:57.370697+00:00", "trade", 11.525, 6.0]
["2026-09-30T19:12:57.370706+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.370770+00:00", "trade", 11.525, 166.0]
["2026-09-30T19:12:57.370854+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.379589+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:12:57.385757+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:12:57.391356+00:00", "trade", 11.525, 6.0]
["2026-09-30T19:12:57.440722+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.463127+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.479100+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.538396+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.539622+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.593285+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.593340+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:57.626308+00:00", "trade", 11.5432, 100.0]
["2026-09-30T19:12:57.640242+00:00", "trade", 11.525, 6.0]
["2026-09-30T19:12:57.798173+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:12:58.371468+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:12:58.600210+00:00", "trade", 11.525, 2100.0]
["2026-09-30T19:12:59.289486+00:00", "trade", 11.5276, 200.0]
["2026-09-30T19:12:59.372782+00:00", "trade", 11.525, 80.0]
["2026-09-30T19:13:00.135729+00:00", "trade", 11.53, 4.0]
["2026-09-30T19:13:00.923521+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:13:01.140812+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:13:01.656711+00:00", "trade", 11.5438, 2.0]
["2026-09-30T19:13:02.640839+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:13:02.944486+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:02.944577+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:03.011144+00:00", "trade", 11.527, 33.0]
["2026-09-30T19:13:03.011506+00:00", "trade", 11.527, 1.0]
["2026-09-30T19:13:03.412380+00:00", "trade", 11.5274, 63.0]
["2026-09-30T19:13:04.049636+00:00", "trade", 11.525, 20.0]
["2026-09-30T19:13:04.505423+00:00", "trade", 11.5252, 1.0]
["2026-09-30T19:13:05.071846+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:05.467025+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:05.467497+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:05.471308+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:05.477381+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:05.554616+00:00", "trade", 11.525, 68.0]
["2026-09-30T19:13:05.570289+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:05.579569+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:06.021378+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:06.021670+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:06.242347+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:06.252373+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:06.362285+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:06.362443+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:06.365321+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:06.365496+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:06.517009+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:06.829362+00:00", "trade", 11.5274, 4.0]
["2026-09-30T19:13:06.899067+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:13:06.910473+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:06.921465+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:13:06.921551+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:13:07.541172+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:07.542047+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:07.545461+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:13:07.838509+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:08.088154+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:08.246266+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:08.246405+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:08.383573+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:08.439212+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:08.440038+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:08.457835+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:09.894427+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:09.895260+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:10.085880+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:10.086793+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:10.088213+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:10.091765+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:10.096286+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:13:10.097388+00:00", "trade", 11.53, 12.0]
["2026-09-30T19:13:10.098903+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:10.972343+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:10.972818+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:11.286123+00:00", "trade", 11.5431, 100.0]
["2026-09-30T19:13:11.743747+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:11.744768+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:11.899460+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:13:12.010090+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:12.010583+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:12.408883+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:13.374598+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:13:13.557532+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:13:13.672467+00:00", "trade", 11.5205, 100.0]
["2026-09-30T19:13:13.790583+00:00", "trade", 11.5437, 3.0]
["2026-09-30T19:13:13.796794+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.033161+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.819122+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.888860+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.888869+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.889385+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.889682+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.889698+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.889706+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.889720+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:13:14.889720+00:00", "trade", 11.52, 5.0]
["2026-09-30T19:13:14.889721+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:13:14.889725+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.890124+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.890137+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.890163+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.890492+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.890513+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.890685+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:14.911489+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:15.055682+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:13:15.055689+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:13:15.056065+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:15.076324+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:15.340862+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:15.341162+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:15.457239+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:15.793200+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:15.987815+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:15.988744+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:16.075769+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:18.087681+00:00", "trade", 11.52, 16.0]
["2026-09-30T19:13:18.087696+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:13:18.087700+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:13:18.087707+00:00", "trade", 11.52, 584.0]
["2026-09-30T19:13:18.087715+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:18.090678+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:18.094042+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:13:18.103409+00:00", "trade", 11.5431, 200.0]
["2026-09-30T19:13:18.179206+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:18.179386+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:19.008087+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:19.077927+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:13:20.718980+00:00", "trade", 11.5246, 27.0]
["2026-09-30T19:13:20.787727+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:13:22.024728+00:00", "trade", 11.5271, 42.0]
["2026-09-30T19:13:22.529735+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:22.529835+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:22.904867+00:00", "trade", 11.5246, 8.0]
["2026-09-30T19:13:22.906535+00:00", "trade", 11.525, 90.0]
["2026-09-30T19:13:23.027509+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:23.180698+00:00", "trade", 11.525, 40.0]
["2026-09-30T19:13:24.893992+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:25.111806+00:00", "trade", 11.543, 100.0]
["2026-09-30T19:13:25.213398+00:00", "trade", 11.527, 10.0]
["2026-09-30T19:13:25.404616+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:13:25.409290+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:25.443897+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:25.864576+00:00", "trade", 11.52, 6.0]
["2026-09-30T19:13:26.246909+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:26.464303+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:27.423066+00:00", "trade", 11.5435, 2.0]
["2026-09-30T19:13:28.329455+00:00", "trade", 11.52, 2.0]
["2026-09-30T19:13:29.389559+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:13:29.389568+00:00", "trade", 11.5201, 19.0]
["2026-09-30T19:13:30.245975+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:30.477357+00:00", "trade", 11.527, 3.0]
["2026-09-30T19:13:30.519051+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:30.519358+00:00", "trade", 11.52, 5.0]
["2026-09-30T19:13:30.898274+00:00", "trade", 11.5223, 1.0]
["2026-09-30T19:13:31.125726+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:31.193820+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:32.044687+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:33.420035+00:00", "trade", 11.5309, 100.0]
["2026-09-30T19:13:35.380828+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:13:35.548359+00:00", "trade", 11.543, 100.0]
["2026-09-30T19:13:35.823726+00:00", "trade", 11.52, 11.0]
["2026-09-30T19:13:35.823736+00:00", "trade", 11.52, 89.0]
["2026-09-30T19:13:35.824109+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:35.824163+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:35.856591+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:35.856638+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:35.876159+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:35.876726+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:35.979539+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:36.043520+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:36.856496+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:37.446851+00:00", "trade", 11.5417, 11.0]
["2026-09-30T19:13:37.448025+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:37.633217+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:13:37.827135+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:13:37.827714+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:38.294691+00:00", "trade", 11.5369, 40.0]
["2026-09-30T19:13:39.606741+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:39.621844+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:39.798010+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:40.357043+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:40.409455+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:13:40.411108+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:40.428389+00:00", "trade", 11.5264, 72.0]
["2026-09-30T19:13:40.633723+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:41.537345+00:00", "trade", 11.5229, 1.0]
["2026-09-30T19:13:41.944270+00:00", "trade", 11.5299, 200.0]
["2026-09-30T19:13:41.991436+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:43.089262+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:13:43.498818+00:00", "trade", 11.52, 11.0]
["2026-09-30T19:13:43.498832+00:00", "trade", 11.52, 89.0]
["2026-09-30T19:13:43.498838+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:43.499262+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:43.997762+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:44.904455+00:00", "trade", 11.5429, 100.0]
["2026-09-30T19:13:45.541911+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:46.200974+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:46.481960+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:46.482321+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:46.935545+00:00", "trade", 11.525, 573.0]
["2026-09-30T19:13:46.935567+00:00", "trade", 11.52, 573.0]
["2026-09-30T19:13:46.935594+00:00", "trade", 11.52, 50.0]
["2026-09-30T19:13:46.935731+00:00", "trade", 11.525, 377.0]
["2026-09-30T19:13:46.936067+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:46.951177+00:00", "trade", 11.525, 50.0]
["2026-09-30T19:13:46.951756+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:46.960418+00:00", "trade", 11.5372, 5.0]
["2026-09-30T19:13:47.229448+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:47.251808+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:47.251887+00:00", "trade", 11.52, 84.0]
["2026-09-30T19:13:47.251896+00:00", "trade", 11.52, 3.0]
["2026-09-30T19:13:47.251897+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:13:47.251897+00:00", "trade", 11.52, 50.0]
["2026-09-30T19:13:47.251897+00:00", "trade", 11.52, 5.0]
["2026-09-30T19:13:47.251904+00:00", "trade", 11.52, 25.0]
["2026-09-30T19:13:47.251948+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:47.251960+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:47.252069+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:47.252191+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:47.253179+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:47.254155+00:00", "trade", 11.52, 1671.0]
["2026-09-30T19:13:47.291439+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:47.399659+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:47.819494+00:00", "trade", 11.52, 2.0]
["2026-09-30T19:13:48.185334+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:49.049293+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:49.168703+00:00", "trade", 11.5427, 100.0]
["2026-09-30T19:13:49.245161+00:00", "trade", 11.5223, 3.0]
["2026-09-30T19:13:49.533915+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:49.715728+00:00", "trade", 11.53, 1200.0]
["2026-09-30T19:13:49.716842+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:49.754359+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.062884+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.062916+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.065208+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:13:50.065564+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.065865+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.073552+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.180591+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.180616+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.181134+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.181196+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.181236+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.181282+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.181290+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.196821+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.229923+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.709526+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:50.709577+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:51.378582+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:51.915594+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:51.915620+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:51.916152+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:51.921879+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:51.965459+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:52.239765+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:52.240510+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:52.402842+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:52.519162+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:52.887962+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:52.905999+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:53.288822+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:13:53.289670+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:53.825830+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:13:53.944474+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:54.048360+00:00", "trade", 11.5248, 3.0]
["2026-09-30T19:13:54.165187+00:00", "trade", 11.5264, 5000.0]
["2026-09-30T19:13:54.165684+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:54.165790+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:54.370237+00:00", "trade", 11.52, 2.0]
["2026-09-30T19:13:54.383574+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:54.384202+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:54.422216+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:13:54.422546+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:13:54.422549+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:54.422551+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:13:54.422556+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:54.422571+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:54.425754+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:54.576079+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:54.643230+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:54.881718+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:55.047698+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:55.196909+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:55.246269+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:56.663603+00:00", "trade", 11.5338, 200.0]
["2026-09-30T19:13:56.669624+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:56.669858+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:56.669928+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:56.670135+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:57.228502+00:00", "trade", 11.5425, 100.0]
["2026-09-30T19:13:57.429334+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:57.483593+00:00", "trade", 11.52, 6.0]
["2026-09-30T19:13:58.148678+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:58.148680+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:13:58.149124+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:58.227848+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:58.227921+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:13:59.702018+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:00.081255+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:00.256066+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:00.904762+00:00", "trade", 11.5278, 200.0]
["2026-09-30T19:14:01.338764+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:01.339241+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:01.471282+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:02.251209+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:14:02.251686+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:02.491068+00:00", "trade", 11.5333, 3.0]
["2026-09-30T19:14:03.447939+00:00", "trade", 11.525, 3.0]
["2026-09-30T19:14:03.729103+00:00", "trade", 11.525, 9000.0]
["2026-09-30T19:14:03.738680+00:00", "trade", 11.525, 48.0]
["2026-09-30T19:14:04.022624+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:14:04.378779+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:05.354608+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:05.361124+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:05.381033+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:05.381483+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:05.384262+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:05.385297+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:05.448725+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:06.064091+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:06.064753+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:06.230675+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:06.491604+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:06.492044+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:06.588323+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:06.588753+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:06.848932+00:00", "trade", 11.52, 52.0]
["2026-09-30T19:14:06.849390+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:07.167548+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:07.751452+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:07.782762+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:07.853638+00:00", "trade", 11.53, 433.0]
["2026-09-30T19:14:07.854405+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:08.018237+00:00", "trade", 11.5246, 37.0]
["2026-09-30T19:14:08.023680+00:00", "trade", 11.527, 1.0]
["2026-09-30T19:14:08.161091+00:00", "trade", 11.523, 19.0]
["2026-09-30T19:14:08.198048+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:08.246270+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:08.383574+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:08.467603+00:00", "trade", 11.52, 2.0]
["2026-09-30T19:14:09.246269+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:09.246533+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:09.271145+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:14:09.360892+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:09.424700+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:09.459029+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:14:09.812244+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:14:10.605767+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:14:10.900431+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:11.067116+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:14:11.067610+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:11.067714+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:11.270537+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:14:11.284289+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:14:11.377004+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:11.755031+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:14:11.755519+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:11.755623+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:11.894494+00:00", "trade", 11.5318, 200.0]
["2026-09-30T19:14:11.896223+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:11.980914+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:14:12.048771+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:12.048862+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:12.363983+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:14:12.675741+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:13.057750+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:13.142237+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:14:13.142603+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:13.246270+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:13.451914+00:00", "trade", 11.5251, 200.0]
["2026-09-30T19:14:13.513273+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:13.550453+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:13.550838+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:13.624117+00:00", "trade", 11.5245, 1.0]
["2026-09-30T19:14:14.384008+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:14.744512+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:14.769797+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:15.029403+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:15.424380+00:00", "trade", 11.5318, 3.0]
["2026-09-30T19:14:15.562706+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:15.582518+00:00", "trade", 11.5205, 100.0]
["2026-09-30T19:14:15.847370+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:16.069360+00:00", "trade", 11.5247, 3.0]
["2026-09-30T19:14:16.246269+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:16.246921+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:16.803573+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:17.645190+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:17.646293+00:00", "trade", 11.525, 54.0]
["2026-09-30T19:14:17.647011+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:14:17.648003+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:14:17.650034+00:00", "trade", 11.52, 52.0]
["2026-09-30T19:14:18.294549+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:19.372976+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:19.674772+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:14:20.092694+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:14:20.697540+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:20.743229+00:00", "trade", 11.5248, 28.0]
["2026-09-30T19:14:22.264377+00:00", "trade", 11.5201, 100.0]
["2026-09-30T19:14:22.295643+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:22.373131+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:22.381642+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:14:24.280525+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:24.425721+00:00", "trade", 11.52, 55.0]
["2026-09-30T19:14:24.426089+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:24.529993+00:00", "trade", 11.5302, 1.0]
["2026-09-30T19:14:26.964468+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:14:26.964534+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:14:27.028253+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:14:28.484662+00:00", "trade", 11.52, 6.0]
["2026-09-30T19:14:28.892349+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:28.940078+00:00", "trade", 11.5229, 19.0]
["2026-09-30T19:14:29.345036+00:00", "trade", 11.5248, 23.0]
["2026-09-30T19:14:29.347622+00:00", "trade", 11.52, 2.0]
["2026-09-30T19:14:30.605279+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:14:30.684955+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:14:30.874645+00:00", "trade", 11.5229, 3.0]
["2026-09-30T19:14:30.890085+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:31.004725+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:31.051883+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:31.640221+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:31.640527+00:00", "trade", 11.525, 7.0]
["2026-09-30T19:14:31.640535+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:14:31.640818+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:14:31.640873+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:31.640880+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:31.641762+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:31.642594+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:14:31.645943+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:14:31.648811+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:14:31.649500+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:31.649614+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:31.650040+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:31.665685+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:31.687675+00:00", "trade", 11.525, 1164.0]
["2026-09-30T19:14:32.076329+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:32.076588+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:32.138524+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:32.138990+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:32.246268+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:32.383577+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:32.695771+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:32.941941+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:14:32.942304+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:14:33.056300+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:33.077397+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:33.191429+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:35.057114+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:35.147983+00:00", "trade", 11.5214, 200.0]
["2026-09-30T19:14:35.178726+00:00", "trade", 11.525, 15.0]
["2026-09-30T19:14:35.402371+00:00", "trade", 11.526, 1000.0]
["2026-09-30T19:14:35.501789+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:35.562860+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:36.367380+00:00", "trade", 11.53, 372.0]
["2026-09-30T19:14:36.367739+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:36.367746+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:36.367945+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:36.391241+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:14:36.770725+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:14:36.990603+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:14:37.310455+00:00", "trade", 11.525, 497.0]
["2026-09-30T19:14:37.319388+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:14:37.327777+00:00", "trade", 11.525, 103.0]
["2026-09-30T19:14:37.327802+00:00", "trade", 11.525, 397.0]
["2026-09-30T19:14:37.336704+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:14:37.346170+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:14:37.369667+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:14:37.377512+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:14:37.385584+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:14:37.395061+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:14:37.443059+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:37.745172+00:00", "trade", 11.523, 10000.0]
["2026-09-30T19:14:37.746288+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:14:37.746562+00:00", "trade", 11.525, 129.0]
["2026-09-30T19:14:37.746563+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:37.750035+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:14:37.750245+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:14:37.750642+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:37.755214+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:14:37.765102+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:37.777854+00:00", "trade", 11.525, 17.0]
["2026-09-30T19:14:37.831600+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:37.945252+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:38.005654+00:00", "trade", 11.5417, 41.0]
["2026-09-30T19:14:38.051143+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:38.051429+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:38.080236+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:38.080243+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:38.080287+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:38.080563+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:14:38.168215+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:38.168333+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:38.246269+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:38.267219+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:38.315504+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:38.379697+00:00", "trade", 11.5276, 1.0]
["2026-09-30T19:14:38.380874+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:14:38.561689+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:39.127606+00:00", "trade", 11.5245, 8.0]
["2026-09-30T19:14:39.233696+00:00", "trade", 11.5289, 2.0]
["2026-09-30T19:14:39.844866+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:40.050843+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:40.129261+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:14:40.383575+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:40.556007+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:41.018845+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:41.018852+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:41.167404+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:14:41.389738+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:14:41.645598+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:41.819560+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:41.819790+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:41.948487+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:41.948699+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:42.155597+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:42.251388+00:00", "trade", 11.5244, 3.0]
["2026-09-30T19:14:42.332511+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:42.504254+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:42.523372+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:42.607279+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:42.607303+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:42.661004+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:42.838138+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:43.096203+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:43.185861+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:43.206755+00:00", "trade", 11.5295, 50.0]
["2026-09-30T19:14:43.383573+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:43.557733+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:43.621350+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.003708+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.017164+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.340357+00:00", "trade", 11.5244, 438.0]
["2026-09-30T19:14:44.561892+00:00", "trade", 11.53, 117.0]
["2026-09-30T19:14:44.561911+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:14:44.561913+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.561926+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.561928+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:14:44.561933+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.561939+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.561945+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.561952+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.561958+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.561964+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.561971+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.561977+00:00", "trade", 11.53, 145.0]
["2026-09-30T19:14:44.561977+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.561982+00:00", "trade", 11.53, 38.0]
["2026-09-30T19:14:44.561984+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.561990+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.561996+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562003+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562009+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562016+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562206+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562212+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562240+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562247+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562277+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562299+00:00", "trade", 11.53, 4.0]
["2026-09-30T19:14:44.562302+00:00", "trade", 11.53, 4.0]
["2026-09-30T19:14:44.562302+00:00", "trade", 11.53, 400.0]
["2026-09-30T19:14:44.562303+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:14:44.562304+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562306+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:14:44.562309+00:00", "trade", 11.53, 147.0]
["2026-09-30T19:14:44.562320+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562328+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562364+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562375+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:14:44.562381+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:14:44.562382+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562390+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562423+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562446+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562474+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562580+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.562681+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.563478+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.569613+00:00", "trade", 11.525, 400.0]
["2026-09-30T19:14:44.569764+00:00", "trade", 11.527, 1.0]
["2026-09-30T19:14:44.570208+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.680306+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.680359+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.737390+00:00", "trade", 11.5278, 300.0]
["2026-09-30T19:14:44.738608+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.738753+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.738802+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.739145+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.739194+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.739242+00:00", "trade", 11.53, 8.0]
["2026-09-30T19:14:44.739305+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.739467+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.740020+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.740058+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.740451+00:00", "trade", 11.53, 3.0]
["2026-09-30T19:14:44.740502+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.740647+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:44.825275+00:00", "trade", 11.525, 27.0]
["2026-09-30T19:14:44.849787+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:14:45.050247+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:45.050258+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:45.050268+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:45.473523+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:45.566135+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:46.125505+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:46.125944+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:46.134688+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:46.134944+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:46.139171+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:46.163986+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:46.163994+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:46.164000+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:47.572801+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:14:47.966191+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:48.049306+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:48.434300+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:48.633539+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:14:48.975574+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:49.073086+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:49.251341+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:49.283256+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:49.784725+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:14:50.352591+00:00", "trade", 11.525, 212.0]
["2026-09-30T19:14:50.793252+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:51.398105+00:00", "trade", 11.525, 20.0]
["2026-09-30T19:14:54.701653+00:00", "trade", 11.52, 1561.0]
["2026-09-30T19:14:54.702440+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:54.702447+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:54.715778+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:14:54.716688+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:14:54.773702+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:54.836549+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:54.836740+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:55.027060+00:00", "trade", 11.528, 2.0]
["2026-09-30T19:14:55.077417+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:56.308066+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:56.493875+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:56.494153+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:56.568474+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:56.934497+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:56.966429+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:57.535985+00:00", "trade", 11.525, 160.0]
["2026-09-30T19:14:57.920631+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:14:58.117196+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:14:58.762326+00:00", "trade", 11.5231, 2.0]
["2026-09-30T19:14:58.782364+00:00", "trade", 11.5231, 1.0]
["2026-09-30T19:14:58.841256+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:59.159463+00:00", "trade", 11.5231, 1.0]
["2026-09-30T19:14:59.472702+00:00", "trade", 11.53, 86.0]
["2026-09-30T19:14:59.499631+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:59.517356+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:14:59.531389+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:15:00.310390+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:00.311319+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:00.346784+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:01.151115+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:01.151128+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:01.268974+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:01.282692+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:01.434161+00:00", "trade", 11.5243, 300.0]
["2026-09-30T19:15:02.300273+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:02.450644+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:02.553574+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:03.030439+00:00", "trade", 11.525, 193.0]
["2026-09-30T19:15:03.273753+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:03.278599+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:03.279352+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:03.279695+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:05.902357+00:00", "trade", 11.5201, 767.0]
["2026-09-30T19:15:05.970224+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:15:06.190649+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:15:06.831390+00:00", "trade", 11.5242, 3.0]
["2026-09-30T19:15:07.011315+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:15:07.217444+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:15:07.318824+00:00", "trade", 11.5277, 1.0]
["2026-09-30T19:15:07.991816+00:00", "trade", 11.525, 5000.0]
["2026-09-30T19:15:07.993412+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:15:07.997525+00:00", "trade", 11.525, 180.0]
["2026-09-30T19:15:08.674517+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:08.674929+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:08.809314+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:08.809723+00:00", "trade", 11.525, 41.0]
["2026-09-30T19:15:08.809724+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:15:08.809826+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:08.810019+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:08.810026+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:08.810032+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:08.810042+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:15:08.810145+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:08.810313+00:00", "trade", 11.525, 300.0]
["2026-09-30T19:15:09.193309+00:00", "trade", 11.52, 174.0]
["2026-09-30T19:15:09.193310+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:15:09.193312+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:15:09.193313+00:00", "trade", 11.52, 2800.0]
["2026-09-30T19:15:09.193319+00:00", "trade", 11.52, 32.0]
["2026-09-30T19:15:09.193319+00:00", "trade", 11.52, 16.0]
["2026-09-30T19:15:09.193319+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:15:09.193321+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:15:09.193322+00:00", "trade", 11.52, 2000.0]
["2026-09-30T19:15:09.193323+00:00", "trade", 11.52, 16.0]
["2026-09-30T19:15:09.193327+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:15:09.193327+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:15:09.193328+00:00", "trade", 11.52, 198.0]
["2026-09-30T19:15:09.193328+00:00", "trade", 11.52, 16.0]
["2026-09-30T19:15:09.193329+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:15:09.193329+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:15:09.193329+00:00", "trade", 11.52, 9.0]
["2026-09-30T19:15:09.193330+00:00", "trade", 11.52, 25.0]
["2026-09-30T19:15:09.193333+00:00", "trade", 11.52, 50.0]
["2026-09-30T19:15:09.193334+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:15:09.193334+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:15:09.193335+00:00", "trade", 11.52, 27.0]
["2026-09-30T19:15:09.193337+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:09.193338+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:15:09.193338+00:00", "trade", 11.52, 48.0]
["2026-09-30T19:15:09.193341+00:00", "trade", 11.52, 77.0]
["2026-09-30T19:15:09.193343+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:15:09.193344+00:00", "trade", 11.52, 59.0]
["2026-09-30T19:15:09.193352+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:09.193359+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:09.193412+00:00", "trade", 11.52, 23.0]
["2026-09-30T19:15:09.193447+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:09.193456+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:09.193478+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:09.193511+00:00", "trade", 11.52, 41.0]
["2026-09-30T19:15:09.193516+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:09.193542+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:09.193555+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:09.193600+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:15:09.193604+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193618+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193624+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193631+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193638+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193644+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193651+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193657+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193663+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193666+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193670+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193677+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193690+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193702+00:00", "trade", 11.52, 80.0]
["2026-09-30T19:15:09.193703+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193708+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:15:09.193710+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193710+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193714+00:00", "trade", 11.52, 4.0]
["2026-09-30T19:15:09.193716+00:00", "trade", 11.52, 6.0]
["2026-09-30T19:15:09.193716+00:00", "trade", 11.52, 50.0]
["2026-09-30T19:15:09.193718+00:00", "trade", 11.52, 4.0]
["2026-09-30T19:15:09.193720+00:00", "trade", 11.52, 4.0]
["2026-09-30T19:15:09.193724+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:15:09.193728+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.193729+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:15:09.193744+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.193745+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.193752+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.193759+00:00", "trade", 11.52, 5.0]
["2026-09-30T19:15:09.193759+00:00", "trade", 11.52, 63.0]
["2026-09-30T19:15:09.193759+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.193767+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.193769+00:00", "trade", 11.52, 40.0]
["2026-09-30T19:15:09.193774+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.193781+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.193794+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.193800+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.193808+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.193952+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:15:09.193990+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.194136+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.194150+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.194178+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.194301+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.194482+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.194533+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.194706+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.196051+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:15:09.196285+00:00", "trade", 11.52, 696.0]
["2026-09-30T19:15:09.197613+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.198401+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.199341+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.223467+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.223474+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.230956+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:15:09.234088+00:00", "trade", 11.515, 41.0]
["2026-09-30T19:15:09.662880+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.662904+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:09.777911+00:00", "trade", 11.515, 3.0]
["2026-09-30T19:15:09.813155+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:10.070632+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:15:10.070642+00:00", "trade", 11.515, 19.0]
["2026-09-30T19:15:10.088750+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:10.180745+00:00", "trade", 11.5398, 7.0]
["2026-09-30T19:15:10.224148+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:10.225215+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:12.008728+00:00", "trade", 11.5238, 10.0]
["2026-09-30T19:15:12.104152+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:15:12.180820+00:00", "trade", 11.515, 12.0]
["2026-09-30T19:15:12.330682+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:15:12.399602+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:12.449796+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:15:12.551989+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:15:12.552720+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:12.685745+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:15:12.947225+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:15:13.993847+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:14.004737+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:14.186766+00:00", "trade", 11.515, 8.0]
["2026-09-30T19:15:16.035516+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:16.035545+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:16.189978+00:00", "trade", 11.515, 8.0]
["2026-09-30T19:15:16.319233+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:16.331258+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:15:16.611307+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:15:18.727885+00:00", "trade", 11.5269, 3.0]
["2026-09-30T19:15:18.927167+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:19.896037+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:20.014782+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:20.773733+00:00", "trade", 11.5232, 27.0]
["2026-09-30T19:15:20.958776+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:21.384626+00:00", "trade", 11.515, 300.0]
["2026-09-30T19:15:22.025358+00:00", "trade", 11.5237, 62.0]
["2026-09-30T19:15:22.580729+00:00", "trade", 11.5123, 19.0]
["2026-09-30T19:15:22.645397+00:00", "trade", 11.5199, 500.0]
["2026-09-30T19:15:23.427804+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:23.427835+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:23.427861+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:23.428199+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:23.428476+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:23.428549+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:23.428631+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:23.471424+00:00", "trade", 11.515, 7.0]
["2026-09-30T19:15:23.471486+00:00", "trade", 11.515, 20.0]
["2026-09-30T19:15:23.471545+00:00", "trade", 11.515, 2.0]
["2026-09-30T19:15:23.471616+00:00", "trade", 11.515, 4.0]
["2026-09-30T19:15:24.946697+00:00", "trade", 11.515, 700.0]
["2026-09-30T19:15:26.572300+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:26.572327+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:27.072189+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:27.854531+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:27.897861+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:29.636295+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:15:29.913617+00:00", "trade", 11.517, 100.0]
["2026-09-30T19:15:30.154475+00:00", "trade", 11.5267, 2.0]
["2026-09-30T19:15:30.477381+00:00", "trade", 11.5236, 3.0]
["2026-09-30T19:15:31.327791+00:00", "trade", 11.5409, 100.0]
["2026-09-30T19:15:31.416225+00:00", "trade", 11.52, 5393.0]
["2026-09-30T19:15:32.233748+00:00", "trade", 11.5169, 100.0]
["2026-09-30T19:15:32.416879+00:00", "trade", 11.515, 150.0]
["2026-09-30T19:15:32.754151+00:00", "trade", 11.515, 86.0]
["2026-09-30T19:15:32.831548+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:33.332185+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:15:33.357874+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:33.597600+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:15:33.774522+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:33.774570+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:33.775768+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:34.454892+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:34.786319+00:00", "trade", 11.517, 1.0]
["2026-09-30T19:15:34.788395+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:34.788420+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:34.790907+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:35.354785+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:15:35.706033+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:35.709043+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:36.743519+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:36.743565+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:36.883040+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:37.326617+00:00", "trade", 11.5179, 5.0]
["2026-09-30T19:15:37.626174+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:37.626469+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:38.947329+00:00", "trade", 11.5215, 23.0]
["2026-09-30T19:15:39.385022+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:39.385049+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:39.385614+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:39.423789+00:00", "trade", 11.5159, 100.0]
["2026-09-30T19:15:39.517570+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:39.518322+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:39.518348+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:39.917306+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:40.235740+00:00", "trade", 11.5264, 2.0]
["2026-09-30T19:15:42.229322+00:00", "trade", 11.5148, 100.0]
["2026-09-30T19:15:44.125850+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:44.126290+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:44.126298+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:44.126340+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:44.127685+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:44.277940+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:44.299775+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:44.300234+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:44.300828+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:44.308477+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:44.435938+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:15:44.436525+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:44.502969+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:44.573690+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:15:45.000374+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:46.845624+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:46.845977+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:46.846004+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:46.846723+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:46.936360+00:00", "trade", 11.5232, 64.0]
["2026-09-30T19:15:47.006136+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:47.006162+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:47.006358+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:47.006475+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:47.006666+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:47.205511+00:00", "trade", 11.5209, 8.0]
["2026-09-30T19:15:48.583929+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:48.908484+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:49.487063+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:49.487151+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:49.487196+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:49.488312+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:50.030461+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:51.495132+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:51.495158+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:51.495296+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:51.495952+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:51.781056+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:51.887115+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:53.339720+00:00", "trade", 11.515, 300.0]
["2026-09-30T19:15:53.606004+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:15:53.878696+00:00", "trade", 11.515, 145.0]
["2026-09-30T19:15:54.048398+00:00", "trade", 11.5231, 3.0]
["2026-09-30T19:15:54.677382+00:00", "trade", 11.5155, 500.0]
["2026-09-30T19:15:56.886470+00:00", "trade", 11.515, 250.0]
["2026-09-30T19:15:56.890257+00:00", "trade", 11.515, 250.0]
["2026-09-30T19:15:58.006132+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:58.006186+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:58.339642+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:15:58.584741+00:00", "trade", 11.5206, 5.0]
["2026-09-30T19:15:58.739308+00:00", "trade", 11.515, 2.0]
["2026-09-30T19:15:58.739690+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:15:58.840553+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:16:00.094215+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:16:00.094297+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:16:00.444162+00:00", "trade", 11.5405, 100.0]
["2026-09-30T19:16:00.698078+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:00.698344+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:00.698351+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:01.826244+00:00", "trade", 11.517, 100.0]
["2026-09-30T19:16:01.866403+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:01.867005+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:01.867054+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:01.986203+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:02.463262+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:16:02.795737+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:02.796072+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:02.814439+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:16:03.596802+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:03.796207+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:16:03.879194+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:03.879238+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:04.022952+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:04.400114+00:00", "trade", 11.515, 78.0]
["2026-09-30T19:16:04.400470+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:16:04.978772+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:04.979070+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:05.018750+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:05.018797+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:05.078389+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:16:05.145029+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:05.185417+00:00", "trade", 11.5405, 14.0]
["2026-09-30T19:16:05.682948+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:05.711202+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:05.712445+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:05.746408+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:16:05.746453+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:16:05.746460+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:05.746469+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:05.756009+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:06.922246+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:06.926028+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:06.926070+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:07.277150+00:00", "trade", 11.5203, 3.0]
["2026-09-30T19:16:07.379248+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:07.638559+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:07.861183+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:08.018365+00:00", "trade", 11.5221, 81.0]
["2026-09-30T19:16:08.037693+00:00", "trade", 11.5199, 100.0]
["2026-09-30T19:16:08.277706+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:08.336339+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:08.336387+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:09.275580+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:09.279646+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:09.619048+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:10.180115+00:00", "trade", 11.5181, 1.0]
["2026-09-30T19:16:11.344540+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:12.347670+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:12.693956+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:12.936435+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:13.018946+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:13.019001+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:13.019843+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:13.347712+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:13.637696+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:13.758960+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:14.012228+00:00", "trade", 11.517, 20.0]
["2026-09-30T19:16:15.059992+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:15.425570+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:15.425618+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:15.519933+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:15.684252+00:00", "trade", 11.5405, 15.0]
["2026-09-30T19:16:15.695051+00:00", "trade", 11.515, 61.0]
["2026-09-30T19:16:15.702653+00:00", "trade", 11.515, 35.0]
["2026-09-30T19:16:16.004440+00:00", "trade", 11.5404, 100.0]
["2026-09-30T19:16:16.069391+00:00", "trade", 11.5221, 3.0]
["2026-09-30T19:16:16.855786+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:16.857682+00:00", "trade", 11.515, 43.0]
["2026-09-30T19:16:16.900071+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:17.315983+00:00", "trade", 11.515, 1000.0]
["2026-09-30T19:16:17.788435+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:18.517810+00:00", "trade", 11.515, 86.0]
["2026-09-30T19:16:18.518170+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:16:19.119879+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:22.778168+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:16:22.800636+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:16:23.023762+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:16:23.126089+00:00", "trade", 11.5178, 27.0]
["2026-09-30T19:16:26.009217+00:00", "trade", 11.518, 113.0]
["2026-09-30T19:16:26.061302+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:16:26.061648+00:00", "trade", 11.515, 80.0]
["2026-09-30T19:16:26.062581+00:00", "trade", 11.515, 264.0]
["2026-09-30T19:16:26.063029+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:16:26.063250+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:16:26.242963+00:00", "trade", 11.515, 101.0]
["2026-09-30T19:16:26.296018+00:00", "trade", 11.515, 300.0]
["2026-09-30T19:16:28.064196+00:00", "trade", 11.52, 2.0]
["2026-09-30T19:16:28.499020+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:28.653645+00:00", "trade", 11.5403, 16.0]
["2026-09-30T19:16:28.944373+00:00", "trade", 11.5178, 2.0]
["2026-09-30T19:16:30.076981+00:00", "trade", 11.515, 86.0]
["2026-09-30T19:16:30.077338+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:16:30.866470+00:00", "trade", 11.515, 1000.0]
["2026-09-30T19:16:31.439218+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:31.440295+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:31.440340+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:31.537014+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:31.641360+00:00", "trade", 11.5217, 62.0]
["2026-09-30T19:16:32.197967+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:32.745425+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:33.201100+00:00", "trade", 11.5178, 350.0]
["2026-09-30T19:16:33.242167+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:33.242216+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:33.366677+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:34.357942+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:35.148365+00:00", "trade", 11.5215, 438.0]
["2026-09-30T19:16:35.374483+00:00", "trade", 11.5246, 100.0]
["2026-09-30T19:16:36.028875+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:38.119938+00:00", "trade", 11.5403, 25.0]
["2026-09-30T19:16:38.123886+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:16:38.297488+00:00", "trade", 11.515, 23.0]
["2026-09-30T19:16:40.398223+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:40.398437+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:16:40.453562+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:40.453615+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:40.493301+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:40.821013+00:00", "trade", 11.52, 5.0]
["2026-09-30T19:16:40.821288+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:40.821343+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:40.821375+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:40.840322+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:41.032888+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:41.032954+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:41.033087+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:41.698425+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:41.821147+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:42.045374+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:42.252396+00:00", "trade", 11.5203, 3.0]
["2026-09-30T19:16:42.431126+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:43.231191+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:43.231268+00:00", "trade", 11.52, 600.0]
["2026-09-30T19:16:43.231318+00:00", "trade", 11.52, 250.0]
["2026-09-30T19:16:43.232059+00:00", "trade", 11.52, 750.0]
["2026-09-30T19:16:43.232118+00:00", "trade", 11.52, 198.0]
["2026-09-30T19:16:44.006896+00:00", "trade", 11.52, 83.0]
["2026-09-30T19:16:44.006897+00:00", "trade", 11.52, 21700.0]
["2026-09-30T19:16:44.006901+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.006901+00:00", "trade", 11.52, 6.0]
["2026-09-30T19:16:44.006903+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.006904+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.006904+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:16:44.007242+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:16:44.007242+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.007245+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:16:44.007264+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:16:44.007280+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:16:44.007281+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.007287+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:16:44.007302+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.007366+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.007382+00:00", "trade", 11.52, 68.0]
["2026-09-30T19:16:44.007411+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:16:44.007452+00:00", "trade", 11.52, 11.0]
["2026-09-30T19:16:44.007501+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.007534+00:00", "trade", 11.52, 2.0]
["2026-09-30T19:16:44.007537+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.007537+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:16:44.007537+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.007542+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:16:44.007544+00:00", "trade", 11.52, 700.0]
["2026-09-30T19:16:44.007545+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.007546+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:16:44.007546+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:16:44.007549+00:00", "trade", 11.52, 500.0]
["2026-09-30T19:16:44.007550+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.007551+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.007551+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:16:44.007555+00:00", "trade", 11.52, 600.0]
["2026-09-30T19:16:44.007555+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.007573+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.007582+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.007597+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.007620+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:16:44.007627+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.007634+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:16:44.007638+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.007644+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:16:44.007649+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.007661+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.007688+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.007697+00:00", "trade", 11.52, 88.0]
["2026-09-30T19:16:44.007699+00:00", "quote", 11.51, 11.53]
["2026-09-30T19:16:44.007733+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.007739+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.007742+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.007745+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.007756+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.007762+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.007764+00:00", "trade", 11.52, 900.0]
["2026-09-30T19:16:44.007765+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.007770+00:00", "trade", 11.52, 110.0]
["2026-09-30T19:16:44.007772+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.007780+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.007786+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.007793+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.007795+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.007801+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.007803+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.007808+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.007814+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.007816+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.007821+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.007823+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.007828+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.007836+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.007843+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.007906+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.007916+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.008042+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.008093+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.008164+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.008278+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.008288+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.008390+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.008439+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.008510+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.008775+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.008791+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.008844+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.008955+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.008962+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.009173+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.009182+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.009222+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.009552+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.010005+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.010303+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.010310+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.011930+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.016871+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.041471+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.083532+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.084174+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.095801+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.095827+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.107495+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.107522+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.123922+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.143076+00:00", "trade", 11.525, 180.0]
["2026-09-30T19:16:44.147247+00:00", "trade", 11.525, 180.0]
["2026-09-30T19:16:44.389655+00:00", "trade", 11.525, 91.0]
["2026-09-30T19:16:44.498080+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.511289+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.564557+00:00", "trade", 11.525, 171.0]
["2026-09-30T19:16:44.564582+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:16:44.601386+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.628661+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.803995+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.910400+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.910848+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.910971+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.911426+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.912282+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:16:44.912283+00:00", "trade", 11.525, 49.0]
["2026-09-30T19:16:44.912650+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:16:44.913011+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.913390+00:00", "trade", 11.52, 7705.0]
["2026-09-30T19:16:44.913715+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.913958+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.914078+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.914220+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.916494+00:00", "trade", 11.52, 20.0]
["2026-09-30T19:16:44.924759+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.925307+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.925321+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.925395+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.925842+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.929604+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.929824+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.931603+00:00", "trade", 11.52, 1800.0]
["2026-09-30T19:16:44.934351+00:00", "trade", 11.52, 12.0]
["2026-09-30T19:16:44.934417+00:00", "trade", 11.52, 80.0]
["2026-09-30T19:16:44.937845+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.937949+00:00", "trade", 11.525, 51.0]
["2026-09-30T19:16:44.937984+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.938005+00:00", "trade", 11.525, 49.0]
["2026-09-30T19:16:44.938076+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.939009+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.939035+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.939737+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.945283+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.945571+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.950607+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:16:44.992253+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.992498+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.992505+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.992513+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.992520+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.992527+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.992527+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.992528+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.992534+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.992541+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.992547+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.992561+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.993010+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.993028+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.993831+00:00", "trade", 11.52, 2899.0]
["2026-09-30T19:16:44.995489+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995496+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995502+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995509+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995512+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.995513+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.995516+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995523+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995525+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.995530+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995536+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.995551+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995557+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995564+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995571+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995577+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995584+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995590+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995597+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995603+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995610+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995618+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995624+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995637+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995643+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:16:44.995663+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995670+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995676+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995683+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995689+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995696+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995703+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995709+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995716+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995723+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995729+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995735+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995742+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995755+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995768+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995874+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.995914+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:16:44.996007+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.996008+00:00", "trade", 11.52, 82.0]
["2026-09-30T19:16:44.996008+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:44.996009+00:00", "trade", 11.52, 69.0]
["2026-09-30T19:16:44.996072+00:00", "trade", 11.52, 31.0]
["2026-09-30T19:16:44.996145+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.996152+00:00", "trade", 11.52, 80.0]
["2026-09-30T19:16:44.996178+00:00", "trade", 11.52, 5.0]
["2026-09-30T19:16:44.996180+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:16:44.996180+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:16:44.996276+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.996412+00:00", "trade", 11.52, 12.0]
["2026-09-30T19:16:44.996503+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.996575+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.996582+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.996609+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.997135+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.997690+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.998281+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:44.998409+00:00", "trade", 11.515, 95.0]
["2026-09-30T19:16:45.006101+00:00", "trade", 11.515, 27.0]
["2026-09-30T19:16:45.030492+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.030832+00:00", "trade", 11.515, 74.0]
["2026-09-30T19:16:45.060620+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.061009+00:00", "trade", 11.515, 26.0]
["2026-09-30T19:16:45.061112+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.061615+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:16:45.061736+00:00", "trade", 11.52, 900.0]
["2026-09-30T19:16:45.061781+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.061807+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:16:45.061810+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.061814+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:16:45.061818+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.061824+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:16:45.061831+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:45.061832+00:00", "trade", 11.52, 50.0]
["2026-09-30T19:16:45.061835+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.061842+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.061850+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.061889+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.061906+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:16:45.061913+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.061916+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:45.061956+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.061965+00:00", "trade", 11.52, 50.0]
["2026-09-30T19:16:45.062006+00:00", "trade", 11.52, 20.0]
["2026-09-30T19:16:45.062006+00:00", "trade", 11.52, 39.0]
["2026-09-30T19:16:45.062118+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.062126+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.062162+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.062178+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.062200+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.062249+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.062276+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.062284+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.062619+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.063727+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.068825+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:16:45.069531+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.069570+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.069601+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.120927+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.164357+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.164366+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.293086+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.293144+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.293228+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.321793+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.384366+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.844023+00:00", "trade", 11.5199, 19.0]
["2026-09-30T19:16:45.887867+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.887933+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.889484+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:45.899452+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:46.029610+00:00", "trade", 11.5199, 5000.0]
["2026-09-30T19:16:46.149405+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:46.149421+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:46.150354+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:46.580347+00:00", "trade", 11.5141, 1.0]
["2026-09-30T19:16:47.167627+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:47.168025+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:47.211423+00:00", "trade", 11.515, 750.0]
["2026-09-30T19:16:47.384074+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:48.042506+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:48.046289+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:48.046362+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:48.046365+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:48.046366+00:00", "trade", 11.52, 25.0]
["2026-09-30T19:16:48.046424+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:48.046434+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:48.046733+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:48.046788+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:48.046806+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:48.056263+00:00", "trade", 11.52, 143.0]
["2026-09-30T19:16:48.056711+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:48.057182+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:48.616169+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:48.799971+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:49.647054+00:00", "trade", 11.515, 19.0]
["2026-09-30T19:16:49.995924+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:50.027309+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:50.377563+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:50.377589+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:50.377881+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:50.378319+00:00", "trade", 11.515, 800.0]
["2026-09-30T19:16:50.378320+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:16:50.378516+00:00", "trade", 11.515, 400.0]
["2026-09-30T19:16:50.378852+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:50.378880+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:50.378908+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:50.378954+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:50.380754+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:50.381183+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:50.611340+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:50.634565+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:50.643169+00:00", "trade", 11.51, 67.0]
["2026-09-30T19:16:50.813334+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:51.459521+00:00", "trade", 11.515, 45.0]
["2026-09-30T19:16:51.515596+00:00", "trade", 11.515, 986.0]
["2026-09-30T19:16:51.516505+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:51.748645+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:51.748674+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:51.749606+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:16:51.749633+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:51.750008+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:16:51.750313+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:16:51.945065+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.018206+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.018228+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.018235+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.018243+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.018244+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:16:52.018577+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.018602+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.018613+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.128195+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.129471+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.202607+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.203386+00:00", "trade", 11.51, 51.0]
["2026-09-30T19:16:52.203447+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:16:52.204369+00:00", "trade", 11.51, 76.0]
["2026-09-30T19:16:52.224086+00:00", "trade", 11.51, 76.0]
["2026-09-30T19:16:52.227154+00:00", "trade", 11.51, 89.0]
["2026-09-30T19:16:52.228509+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.244318+00:00", "trade", 11.51, 104.0]
["2026-09-30T19:16:52.280061+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.319780+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.376955+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:52.748369+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:16:52.748406+00:00", "trade", 11.515, 17.0]
["2026-09-30T19:16:53.228947+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:53.229123+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:53.229171+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:53.229248+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:53.229777+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:53.674625+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:53.675278+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:54.005170+00:00", "trade", 11.5221, 100.0]
["2026-09-30T19:16:54.042970+00:00", "trade", 11.5122, 100.0]
["2026-09-30T19:16:54.292157+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:54.341473+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:55.841414+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:55.841438+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:55.843589+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:16:55.843650+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:16:55.926095+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:16:56.246271+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:56.383581+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:56.844205+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:16:56.926569+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:56.931516+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:57.032436+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:16:57.246272+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:57.246279+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:57.246316+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:57.246819+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:57.902098+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:57.902126+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:57.903154+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:57.904168+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:57.907038+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:58.486208+00:00", "trade", 11.515, 208.0]
["2026-09-30T19:16:59.383580+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:59.785651+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:16:59.785680+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:00.296252+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:00.403947+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:00.403954+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:00.403981+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:00.404302+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:00.404330+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:00.404965+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:00.405381+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:00.660396+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:00.888116+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:00.888187+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:00.888399+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:01.007542+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:01.007576+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:01.286779+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:17:01.307601+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:01.365129+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:01.533634+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:02.043928+00:00", "trade", 11.5193, 530.0]
["2026-09-30T19:17:02.105424+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:02.105448+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:02.837838+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:03.022158+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:03.042310+00:00", "trade", 11.5197, 800.0]
["2026-09-30T19:17:03.557762+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:03.764331+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:04.066848+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:04.169128+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:04.273296+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:04.273303+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:04.533917+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:17:04.533973+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:17:04.534026+00:00", "trade", 11.51, 21.0]
["2026-09-30T19:17:04.973806+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:05.289065+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:05.709090+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:05.778563+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:06.831368+00:00", "trade", 11.5196, 4.0]
["2026-09-30T19:17:07.141001+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:07.246272+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:07.246528+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:07.276777+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:07.912862+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:08.216993+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:08.296696+00:00", "trade", 11.5375, 100.0]
["2026-09-30T19:17:09.706709+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:10.107451+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:11.252728+00:00", "trade", 11.5101, 1084.0]
["2026-09-30T19:17:11.424521+00:00", "trade", 11.5374, 56.0]
["2026-09-30T19:17:11.999464+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:12.010368+00:00", "trade", 11.519, 10.0]
["2026-09-30T19:17:12.078465+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:12.188462+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:12.366193+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:12.366474+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:12.520905+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:13.141556+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:13.187076+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:13.201535+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:13.383580+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:13.686374+00:00", "trade", 11.519, 67.0]
["2026-09-30T19:17:13.989445+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:13.989952+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:13.991940+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:13.994842+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:13.995417+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:17:14.003905+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:14.018533+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:14.018540+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:14.246275+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:14.246990+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:14.307269+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:14.383576+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:14.466703+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:14.692114+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:14.696942+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:16.176317+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:17:16.306199+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:16.306543+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:16.306656+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:16.945438+00:00", "trade", 11.5372, 22.0]
["2026-09-30T19:17:17.400741+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.400748+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.400751+00:00", "trade", 11.51, 4.0]
["2026-09-30T19:17:17.400752+00:00", "trade", 11.515, 13.0]
["2026-09-30T19:17:17.400753+00:00", "trade", 11.51, 135.0]
["2026-09-30T19:17:17.400755+00:00", "trade", 11.51, 1385.0]
["2026-09-30T19:17:17.400755+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.400756+00:00", "trade", 11.51, 1385.0]
["2026-09-30T19:17:17.400760+00:00", "trade", 11.51, 400.0]
["2026-09-30T19:17:17.400760+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:17:17.400762+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.400765+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:17:17.400765+00:00", "trade", 11.51, 1000.0]
["2026-09-30T19:17:17.400768+00:00", "trade", 11.51, 181.0]
["2026-09-30T19:17:17.400768+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:17:17.400769+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.400773+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400773+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:17:17.400776+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400776+00:00", "trade", 11.51, 54.0]
["2026-09-30T19:17:17.400780+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:17:17.400780+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:17:17.400782+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400785+00:00", "trade", 11.51, 20.0]
["2026-09-30T19:17:17.400787+00:00", "trade", 11.51, 50.0]
["2026-09-30T19:17:17.400787+00:00", "trade", 11.51, 32.0]
["2026-09-30T19:17:17.400789+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:17:17.400791+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:17:17.400794+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400794+00:00", "trade", 11.51, 350.0]
["2026-09-30T19:17:17.400796+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400798+00:00", "trade", 11.51, 2800.0]
["2026-09-30T19:17:17.400802+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:17:17.400802+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400803+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400804+00:00", "trade", 11.51, 500.0]
["2026-09-30T19:17:17.400809+00:00", "trade", 11.51, 96.0]
["2026-09-30T19:17:17.400809+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400809+00:00", "trade", 11.51, 3100.0]
["2026-09-30T19:17:17.400811+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:17:17.400816+00:00", "trade", 11.51, 87.0]
["2026-09-30T19:17:17.400818+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:17:17.400818+00:00", "trade", 11.51, 12.0]
["2026-09-30T19:17:17.400845+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400846+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400859+00:00", "trade", 11.51, 14.0]
["2026-09-30T19:17:17.400865+00:00", "trade", 11.51, 15.0]
["2026-09-30T19:17:17.400882+00:00", "trade", 11.51, 55000.0]
["2026-09-30T19:17:17.400882+00:00", "trade", 11.51, 20.0]
["2026-09-30T19:17:17.400883+00:00", "trade", 11.51, 2800.0]
["2026-09-30T19:17:17.400885+00:00", "trade", 11.51, 29.0]
["2026-09-30T19:17:17.400891+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:17:17.400891+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:17:17.400891+00:00", "trade", 11.51, 50.0]
["2026-09-30T19:17:17.400893+00:00", "trade", 11.51, 75.0]
["2026-09-30T19:17:17.400894+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.400897+00:00", "trade", 11.51, 95.0]
["2026-09-30T19:17:17.400899+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400901+00:00", "trade", 11.51, 351.0]
["2026-09-30T19:17:17.400901+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:17:17.400901+00:00", "trade", 11.51, 1000.0]
["2026-09-30T19:17:17.400901+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400902+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400905+00:00", "trade", 11.51, 25000.0]
["2026-09-30T19:17:17.400905+00:00", "trade", 11.51, 900.0]
["2026-09-30T19:17:17.400905+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:17:17.400905+00:00", "trade", 11.51, 168.0]
["2026-09-30T19:17:17.400906+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:17:17.400909+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400910+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.400913+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:17:17.400914+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:17:17.400914+00:00", "trade", 11.51, 747.0]
["2026-09-30T19:17:17.400914+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400915+00:00", "trade", 11.51, 11.0]
["2026-09-30T19:17:17.400918+00:00", "trade", 11.51, 15.0]
["2026-09-30T19:17:17.400920+00:00", "trade", 11.51, 50.0]
["2026-09-30T19:17:17.400926+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400933+00:00", "trade", 11.51, 1100.0]
["2026-09-30T19:17:17.400934+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400941+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:17:17.400948+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.400949+00:00", "trade", 11.51, 10000.0]
["2026-09-30T19:17:17.400949+00:00", "trade", 11.51, 90.0]
["2026-09-30T19:17:17.400949+00:00", "trade", 11.51, 400.0]
["2026-09-30T19:17:17.400949+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:17:17.400955+00:00", "trade", 11.51, 500.0]
["2026-09-30T19:17:17.400956+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400957+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400964+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:17:17.400970+00:00", "trade", 11.51, 759.0]
["2026-09-30T19:17:17.400971+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.400976+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.401039+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401048+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401056+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401071+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401078+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401086+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401099+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401105+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401112+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401118+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401126+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401133+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401139+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401146+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401154+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401160+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401167+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401174+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401188+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401195+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401210+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401218+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401234+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401240+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401248+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401256+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401263+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401270+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401277+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401283+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401291+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401298+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401402+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401409+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401423+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401497+00:00", "trade", 11.51, 7.0]
["2026-09-30T19:17:17.401502+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401509+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401533+00:00", "trade", 11.51, 14.0]
["2026-09-30T19:17:17.401552+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401568+00:00", "trade", 11.51, 11.0]
["2026-09-30T19:17:17.401573+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401607+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401640+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401650+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:17:17.401920+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401931+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401932+00:00", "trade", 11.51, 50.0]
["2026-09-30T19:17:17.401969+00:00", "trade", 11.51, 90.0]
["2026-09-30T19:17:17.401985+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.401988+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:17:17.402000+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.402008+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.402015+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.402022+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.402025+00:00", "trade", 11.51, 710.0]
["2026-09-30T19:17:17.402029+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.402036+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.402069+00:00", "trade", 11.51, 400.0]
["2026-09-30T19:17:17.402380+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.402526+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.404484+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.404497+00:00", "trade", 11.51, 7007.0]
["2026-09-30T19:17:17.404652+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:17:17.404860+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.404972+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.405815+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.405837+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.406496+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.409344+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:17:17.411090+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.415672+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.415908+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.418453+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.418479+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.421089+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.435368+00:00", "trade", 11.51, 18.0]
["2026-09-30T19:17:17.480808+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.532457+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.532563+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.532907+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:17:17.532925+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.532932+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.532939+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.532945+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.532951+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.532966+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.532973+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.533245+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.533502+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.533674+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.533684+00:00", "trade", 11.51, 950.0]
["2026-09-30T19:17:17.536945+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.536979+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.537995+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.544171+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.553344+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:17.766049+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:17:18.004247+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:17:18.004256+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:17:18.004263+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:17:18.004269+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:17:18.004276+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:17:18.004280+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:17:18.004281+00:00", "trade", 11.51, 1869.0]
["2026-09-30T19:17:18.004282+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:17:18.004289+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:17:18.004337+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:17:18.004402+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:17:18.004403+00:00", "trade", 11.51, 1124.0]
["2026-09-30T19:17:18.004403+00:00", "trade", 11.51, 400.0]
["2026-09-30T19:17:18.004408+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.004429+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.004453+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.004648+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.004685+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.004711+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.004726+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.004742+00:00", "trade", 11.5, 15.0]
["2026-09-30T19:17:18.004760+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.004945+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.004995+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005055+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005067+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005259+00:00", "trade", 11.51, 12.0]
["2026-09-30T19:17:18.005412+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005536+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.005538+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.005538+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.005560+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:17:18.005655+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005656+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005658+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.005659+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.005663+00:00", "trade", 11.5, 12.0]
["2026-09-30T19:17:18.005664+00:00", "trade", 11.5, 55.0]
["2026-09-30T19:17:18.005666+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005668+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005670+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.005673+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005673+00:00", "trade", 11.5, 88.0]
["2026-09-30T19:17:18.005674+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.005678+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.005680+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:17:18.005680+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:17:18.005682+00:00", "trade", 11.5, 60.0]
["2026-09-30T19:17:18.005684+00:00", "trade", 11.5, 70.0]
["2026-09-30T19:17:18.005689+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005689+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005689+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.005691+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.005695+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005698+00:00", "trade", 11.5, 4.0]
["2026-09-30T19:17:18.005698+00:00", "trade", 11.5, 13.0]
["2026-09-30T19:17:18.005699+00:00", "trade", 11.5, 12.0]
["2026-09-30T19:17:18.005703+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.005705+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005705+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005706+00:00", "trade", 11.5, 418.0]
["2026-09-30T19:17:18.005709+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.005712+00:00", "trade", 11.5, 43.0]
["2026-09-30T19:17:18.005712+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:17:18.005714+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.005716+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005719+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005719+00:00", "trade", 11.5, 125.0]
["2026-09-30T19:17:18.005721+00:00", "trade", 11.5, 30.0]
["2026-09-30T19:17:18.005723+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005726+00:00", "trade", 11.5, 22.0]
["2026-09-30T19:17:18.005726+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.005729+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.005730+00:00", "trade", 11.5, 150.0]
["2026-09-30T19:17:18.005734+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005734+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005735+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005737+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.005741+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005741+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005742+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005744+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005748+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005748+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.005750+00:00", "trade", 11.5, 600.0]
["2026-09-30T19:17:18.005750+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005751+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.005751+00:00", "trade", 11.5, 30.0]
["2026-09-30T19:17:18.005751+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005754+00:00", "trade", 11.5, 4500.0]
["2026-09-30T19:17:18.005756+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005756+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.005758+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005758+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005759+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.005761+00:00", "trade", 11.5, 275.0]
["2026-09-30T19:17:18.005762+00:00", "trade", 11.5, 30.0]
["2026-09-30T19:17:18.005766+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005766+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.005766+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.005767+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:17:18.005767+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005769+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005772+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005774+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.005775+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005775+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005775+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:17:18.005779+00:00", "trade", 11.5, 48.0]
["2026-09-30T19:17:18.005781+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.005782+00:00", "trade", 11.5, 120.0]
["2026-09-30T19:17:18.005782+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.005782+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.005783+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005786+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.005788+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005788+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005790+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.005790+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005791+00:00", "trade", 11.5, 600.0]
["2026-09-30T19:17:18.005792+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.005795+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.005798+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005798+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.005800+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005802+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.005806+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005806+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005809+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:17:18.005809+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005813+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005813+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005814+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005815+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.005817+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.005817+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005820+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.005820+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005821+00:00", "trade", 11.5, 9.0]
["2026-09-30T19:17:18.005821+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005822+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005824+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005824+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005827+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005827+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005828+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005829+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005830+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005830+00:00", "trade", 11.5, 8.0]
["2026-09-30T19:17:18.005830+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005830+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:17:18.005831+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005831+00:00", "trade", 11.5, 190.0]
["2026-09-30T19:17:18.005834+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005835+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005835+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005836+00:00", "trade", 11.5, 205.0]
["2026-09-30T19:17:18.005836+00:00", "trade", 11.5, 2000.0]
["2026-09-30T19:17:18.005839+00:00", "trade", 11.5, 450.0]
["2026-09-30T19:17:18.005839+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005839+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.005839+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.005839+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.005840+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005841+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005842+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:17:18.005843+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005843+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005846+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005846+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.005847+00:00", "trade", 11.5, 250.0]
["2026-09-30T19:17:18.005847+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005848+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005849+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005849+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.005849+00:00", "trade", 11.5, 43.0]
["2026-09-30T19:17:18.005849+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005850+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.005851+00:00", "trade", 11.5, 16.0]
["2026-09-30T19:17:18.005853+00:00", "trade", 11.5, 84.0]
["2026-09-30T19:17:18.005853+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005853+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005854+00:00", "trade", 11.5, 55.0]
["2026-09-30T19:17:18.005855+00:00", "trade", 11.5, 4.0]
["2026-09-30T19:17:18.005855+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:17:18.005857+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005857+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005857+00:00", "trade", 11.5, 222.0]
["2026-09-30T19:17:18.005859+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.005862+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.005862+00:00", "trade", 11.5, 2000.0]
["2026-09-30T19:17:18.005862+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.005863+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005863+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:17:18.005865+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005865+00:00", "trade", 11.5, 11.0]
["2026-09-30T19:17:18.005866+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.005866+00:00", "trade", 11.5, 2000.0]
["2026-09-30T19:17:18.005866+00:00", "trade", 11.5, 250.0]
["2026-09-30T19:17:18.005866+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005866+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005870+00:00", "trade", 11.5, 1800.0]
["2026-09-30T19:17:18.005871+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.005871+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005872+00:00", "trade", 11.5, 27.0]
["2026-09-30T19:17:18.005872+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005872+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005874+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005874+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005874+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005876+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005876+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005876+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005877+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.005878+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.005878+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.005879+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005880+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005882+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005882+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005883+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005884+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:17:18.005884+00:00", "trade", 11.5, 9.0]
["2026-09-30T19:17:18.005885+00:00", "trade", 11.5, 4.0]
["2026-09-30T19:17:18.005886+00:00", "trade", 11.5, 75.0]
["2026-09-30T19:17:18.005887+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.005887+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:17:18.005888+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005889+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005889+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005890+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005890+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.005891+00:00", "trade", 11.5, 16.0]
["2026-09-30T19:17:18.005892+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005893+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005894+00:00", "trade", 11.5, 16.0]
["2026-09-30T19:17:18.005898+00:00", "trade", 11.5, 174.0]
["2026-09-30T19:17:18.005898+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.005899+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005900+00:00", "trade", 11.5, 16.0]
["2026-09-30T19:17:18.005900+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005904+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.005904+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005906+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005906+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.005907+00:00", "trade", 11.5, 2973.0]
["2026-09-30T19:17:18.005908+00:00", "trade", 11.5, 1800.0]
["2026-09-30T19:17:18.005910+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.005913+00:00", "trade", 11.5, 7727.0]
["2026-09-30T19:17:18.005917+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005918+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005919+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:17:18.005920+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005926+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005927+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005934+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005935+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005936+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005945+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005946+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005952+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.005954+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.005954+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005959+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.005962+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.005962+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005962+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005962+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.005966+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.005967+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.005967+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005968+00:00", "trade", 11.5, 35.0]
["2026-09-30T19:17:18.005970+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:17:18.005978+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:17:18.005986+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.005986+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005987+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.005989+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.005994+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.005997+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006002+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.006002+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.006005+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006009+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.006012+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006017+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:17:18.006019+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:17:18.006026+00:00", "trade", 11.5, 87.0]
["2026-09-30T19:17:18.006028+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006030+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006033+00:00", "trade", 11.5, 6000.0]
["2026-09-30T19:17:18.006034+00:00", "trade", 11.5, 80.0]
["2026-09-30T19:17:18.006047+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006054+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006055+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.006056+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.006063+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006072+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.006072+00:00", "trade", 11.5, 5500.0]
["2026-09-30T19:17:18.006073+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.006081+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006084+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006088+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.006098+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.006105+00:00", "trade", 11.5, 1300.0]
["2026-09-30T19:17:18.006112+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.006150+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006191+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.006191+00:00", "trade", 11.5, 40.0]
["2026-09-30T19:17:18.006192+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.006192+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.006198+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006198+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.006200+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006200+00:00", "trade", 11.5, 62.0]
["2026-09-30T19:17:18.006207+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.006207+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006209+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:17:18.006209+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.006215+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.006215+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.006216+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.006216+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.006216+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006216+00:00", "trade", 11.5, 15.0]
["2026-09-30T19:17:18.006217+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006217+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006219+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.006222+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006222+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.006222+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.006225+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.006225+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.006226+00:00", "trade", 11.5, 45.0]
["2026-09-30T19:17:18.006226+00:00", "trade", 11.5, 600.0]
["2026-09-30T19:17:18.006227+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006229+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006230+00:00", "trade", 11.5, 600.0]
["2026-09-30T19:17:18.006230+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006233+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006233+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006235+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.006235+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.006235+00:00", "trade", 11.5, 125.0]
["2026-09-30T19:17:18.006236+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.006237+00:00", "trade", 11.5, 5000.0]
["2026-09-30T19:17:18.006237+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.006242+00:00", "trade", 11.5, 30.0]
["2026-09-30T19:17:18.006242+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006244+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.006244+00:00", "trade", 11.5, 711.0]
["2026-09-30T19:17:18.006244+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:17:18.006244+00:00", "trade", 11.5, 21.0]
["2026-09-30T19:17:18.006245+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.006245+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006248+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.006249+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006249+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006251+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006253+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006253+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006253+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006254+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006255+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.006257+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.006257+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:17:18.006257+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.006261+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.006261+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.006261+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.006261+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006262+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:17:18.006262+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.006262+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.006264+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006265+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:17:18.006265+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006269+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:17:18.006270+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.006270+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.006270+00:00", "trade", 11.5, 110.0]
["2026-09-30T19:17:18.006272+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.006272+00:00", "trade", 11.5, 16.0]
["2026-09-30T19:17:18.006273+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.006273+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:17:18.006273+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.006273+00:00", "trade", 11.5, 5500.0]
["2026-09-30T19:17:18.006275+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006275+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006277+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006277+00:00", "trade", 11.5, 280.0]
["2026-09-30T19:17:18.006278+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.006280+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.006281+00:00", "trade", 11.5, 207.0]
["2026-09-30T19:17:18.006283+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.006283+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.006283+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:17:18.006283+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.006283+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006285+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006285+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006287+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.006288+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006289+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.006292+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.006292+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.006293+00:00", "trade", 11.5, 101.0]
["2026-09-30T19:17:18.006294+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006294+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006295+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.006298+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006301+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006301+00:00", "trade", 11.5, 120.0]
["2026-09-30T19:17:18.006301+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006302+00:00", "trade", 11.5, 16.0]
["2026-09-30T19:17:18.006307+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.006308+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:17:18.006308+00:00", "trade", 11.5, 32.0]
["2026-09-30T19:17:18.006309+00:00", "trade", 11.5, 16.0]
["2026-09-30T19:17:18.006313+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006314+00:00", "trade", 11.5, 1400.0]
["2026-09-30T19:17:18.006315+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006317+00:00", "trade", 11.5, 72.0]
["2026-09-30T19:17:18.006317+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006320+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.006322+00:00", "trade", 11.5, 2162.0]
["2026-09-30T19:17:18.006322+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006324+00:00", "trade", 11.5, 93.0]
["2026-09-30T19:17:18.006325+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006325+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006327+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:17:18.006328+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006329+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006330+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006332+00:00", "trade", 11.5, 2638.0]
["2026-09-30T19:17:18.006332+00:00", "trade", 11.5, 18387.0]
["2026-09-30T19:17:18.006333+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006333+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006334+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:17:18.006336+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006337+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006341+00:00", "trade", 11.5, 98.0]
["2026-09-30T19:17:18.006341+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.006341+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006341+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:17:18.006342+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006343+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006345+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006347+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006352+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006353+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006353+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006353+00:00", "trade", 11.5, 462.0]
["2026-09-30T19:17:18.006355+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006355+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:17:18.006356+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:17:18.006356+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006359+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006361+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006361+00:00", "trade", 11.5, 4900.0]
["2026-09-30T19:17:18.006364+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006364+00:00", "trade", 11.5, 30.0]
["2026-09-30T19:17:18.006366+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006366+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006368+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:17:18.006369+00:00", "trade", 11.5, 32.0]
["2026-09-30T19:17:18.006369+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006371+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006373+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006375+00:00", "trade", 11.5, 193.0]
["2026-09-30T19:17:18.006377+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006384+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006390+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006394+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006401+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006407+00:00", "trade", 11.5, 338.0]
["2026-09-30T19:17:18.006408+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006409+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006409+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.006410+00:00", "trade", 11.5, 462.0]
["2026-09-30T19:17:18.006410+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006415+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006417+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006422+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006423+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006437+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006450+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006451+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006458+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006464+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006471+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006477+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006492+00:00", "trade", 11.5, 1007.0]
["2026-09-30T19:17:18.006497+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006498+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.006502+00:00", "trade", 11.5, 54.0]
["2026-09-30T19:17:18.006504+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006506+00:00", "trade", 11.5, 84.0]
["2026-09-30T19:17:18.006509+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006518+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006532+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006535+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006545+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006552+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006559+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006564+00:00", "trade", 11.5, 89.0]
["2026-09-30T19:17:18.006572+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006580+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006585+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006592+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006594+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006616+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006631+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006639+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006667+00:00", "trade", 11.5, 246.0]
["2026-09-30T19:17:18.006716+00:00", "trade", 11.5, 250.0]
["2026-09-30T19:17:18.006726+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006782+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006845+00:00", "trade", 11.5, 12.0]
["2026-09-30T19:17:18.006846+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006851+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.006870+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006887+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006912+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006927+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.006940+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.007064+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.007118+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.007118+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.007132+00:00", "trade", 11.5, 246.0]
["2026-09-30T19:17:18.007145+00:00", "trade", 11.5, 7.0]
["2026-09-30T19:17:18.007188+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.007213+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.007285+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:17:18.007351+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:18.007397+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.007405+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.007428+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.007444+00:00", "trade", 11.5, 7.0]
["2026-09-30T19:17:18.007459+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.007472+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.007489+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:18.007507+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:17:18.007526+00:00", "trade", 11.5, 47.0]
["2026-09-30T19:17:18.007543+00:00", "trade", 11.5, 88.0]
["2026-09-30T19:17:18.007544+00:00", "trade", 11.5, 8.0]
["2026-09-30T19:17:18.007585+00:00", "trade", 11.5, 92.0]
["2026-09-30T19:17:18.007585+00:00", "trade", 11.5, 8.0]
["2026-09-30T19:17:18.007650+00:00", "trade", 11.5, 57.0]
["2026-09-30T19:17:18.007673+00:00", "trade", 11.5, 75.0]
["2026-09-30T19:17:18.007686+00:00", "trade", 11.5, 86.0]
["2026-09-30T19:17:18.007725+00:00", "trade", 11.5, 127.0]
["2026-09-30T19:17:18.007725+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.007735+00:00", "trade", 11.5, 84.0]
["2026-09-30T19:17:18.007835+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.007863+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.007968+00:00", "trade", 11.5, 25000.0]
["2026-09-30T19:17:18.008156+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.008219+00:00", "trade", 11.5, 173.0]
["2026-09-30T19:17:18.008250+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.008259+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.008261+00:00", "trade", 11.5, 104.0]
["2026-09-30T19:17:18.008274+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.008393+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.008471+00:00", "trade", 11.5, 92.0]
["2026-09-30T19:17:18.008471+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.008472+00:00", "trade", 11.5, 9500.0]
["2026-09-30T19:17:18.008521+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.008530+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.008597+00:00", "trade", 11.5, 4978.0]
["2026-09-30T19:17:18.009005+00:00", "trade", 11.5, 10576.0]
["2026-09-30T19:17:18.009060+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.009067+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.009148+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.009401+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.009493+00:00", "trade", 11.5, 30.0]
["2026-09-30T19:17:18.009517+00:00", "trade", 11.5, 600.0]
["2026-09-30T19:17:18.009558+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.009571+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.009577+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.009585+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.009753+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.010073+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.010193+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:18.010312+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:18.010320+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:18.010326+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:18.010332+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:18.010339+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:18.010345+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:18.010352+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:18.010359+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:18.010372+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:18.010378+00:00", "trade", 11.5, 128.0]
["2026-09-30T19:17:18.010378+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:18.010379+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:18.010404+00:00", "trade", 11.5, 472.0]
["2026-09-30T19:17:18.010404+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:18.010405+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.010411+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.010426+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.010540+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.010649+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.010808+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.011127+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:18.011161+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.011274+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.011296+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.011857+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:17:18.012699+00:00", "trade", 11.4977, 43.0]
["2026-09-30T19:17:18.012715+00:00", "trade", 11.4977, 1.0]
["2026-09-30T19:17:18.013547+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:18.013838+00:00", "trade", 11.5, 39.0]
["2026-09-30T19:17:18.014010+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:17:18.014385+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:17:18.014904+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:18.015034+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:17:18.015153+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:17:18.015181+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:17:18.015200+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:17:18.015211+00:00", "trade", 11.49, 3.0]
["2026-09-30T19:17:18.015243+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:17:18.015382+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:17:18.015446+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:17:18.015560+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:17:18.015660+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:17:18.015679+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:17:18.015690+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:17:18.015699+00:00", "trade", 11.495, 90.0]
["2026-09-30T19:17:18.015712+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:17:18.015728+00:00", "trade", 11.49, 35.0]
["2026-09-30T19:17:18.015765+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:17:18.016016+00:00", "trade", 11.4901, 100.0]
["2026-09-30T19:17:18.016380+00:00", "trade", 11.5, 49.0]
["2026-09-30T19:17:18.016505+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.016529+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.016971+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.016977+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.016977+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.016983+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:17:18.017042+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.017043+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.017574+00:00", "trade", 11.5, 4.0]
["2026-09-30T19:17:18.018275+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.019244+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:17:18.019856+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.019897+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:17:18.019917+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.019943+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:17:18.020323+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:18.020479+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:17:18.020510+00:00", "trade", 11.5, 43.0]
["2026-09-30T19:17:18.020539+00:00", "trade", 11.49, 43.0]
["2026-09-30T19:17:18.020572+00:00", "trade", 11.49, 190.0]
["2026-09-30T19:17:18.023072+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:17:18.023755+00:00", "trade", 11.492, 380.0]
["2026-09-30T19:17:18.024585+00:00", "trade", 11.492, 10.0]
["2026-09-30T19:17:18.024749+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.026305+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.029424+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.030383+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.031339+00:00", "trade", 11.495, 186.0]
["2026-09-30T19:17:18.031731+00:00", "trade", 11.4923, 370.0]
["2026-09-30T19:17:18.033251+00:00", "trade", 11.4923, 10.0]
["2026-09-30T19:17:18.034012+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:17:18.034026+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:18.034030+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:18.034037+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:18.034040+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:18.034092+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.034230+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.034399+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:18.034427+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:18.034742+00:00", "trade", 11.495, 123.0]
["2026-09-30T19:17:18.034751+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:18.034755+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:18.034762+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:18.034765+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:18.034851+00:00", "trade", 11.5, 260.0]
["2026-09-30T19:17:18.035093+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.035126+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:18.035129+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:18.035518+00:00", "trade", 11.492, 350.0]
["2026-09-30T19:17:18.038620+00:00", "trade", 11.49, 893.0]
["2026-09-30T19:17:18.039027+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:17:18.040364+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.040389+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.040415+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.040525+00:00", "trade", 11.492, 161.0]
["2026-09-30T19:17:18.041301+00:00", "trade", 11.492, 130.0]
["2026-09-30T19:17:18.041444+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.041468+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.045225+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.045267+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:17:18.045655+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:17:18.048813+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:17:18.048875+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.049461+00:00", "trade", 11.4923, 120.0]
["2026-09-30T19:17:18.056498+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:17:18.058164+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:17:18.062536+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:17:18.063533+00:00", "trade", 11.495, 1100.0]
["2026-09-30T19:17:18.105967+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.116755+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:17:18.216090+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.216110+00:00", "trade", 11.49, 188.0]
["2026-09-30T19:17:18.216119+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.216200+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.216510+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.216620+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.225701+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.236914+00:00", "trade", 11.4903, 170.0]
["2026-09-30T19:17:18.312904+00:00", "trade", 11.49, 97.0]
["2026-09-30T19:17:18.312959+00:00", "trade", 11.49, 80.0]
["2026-09-30T19:17:18.313268+00:00", "trade", 11.49, 81.0]
["2026-09-30T19:17:18.314585+00:00", "trade", 11.49, 157.0]
["2026-09-30T19:17:18.315124+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:17:18.346579+00:00", "trade", 11.49, 80.0]
["2026-09-30T19:17:18.365643+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.366382+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.433986+00:00", "trade", 11.493, 10.0]
["2026-09-30T19:17:18.496615+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.521950+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:17:18.555587+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:17:18.556054+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.614679+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:18.753527+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:18.754838+00:00", "trade", 11.5, 800.0]
["2026-09-30T19:17:18.810323+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.832450+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.873024+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:18.904091+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:18.904549+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:19.010644+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:17:19.079749+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:17:19.100493+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:17:19.155151+00:00", "trade", 11.497, 3.0]
["2026-09-30T19:17:19.244909+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:17:19.748285+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:19.748312+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:19.831832+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:20.587734+00:00", "trade", 11.4999, 1.0]
["2026-09-30T19:17:20.601216+00:00", "trade", 11.4989, 7000.0]
["2026-09-30T19:17:20.651934+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:17:20.853226+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:17:20.950148+00:00", "trade", 11.495, 150.0]
["2026-09-30T19:17:20.950215+00:00", "trade", 11.5, 150.0]
["2026-09-30T19:17:21.030401+00:00", "trade", 11.5, 356.0]
["2026-09-30T19:17:21.164253+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.164280+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.164287+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.177917+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.223419+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.231953+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.231979+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.805523+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.805567+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.806255+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.807532+00:00", "trade", 11.495, 197.0]
["2026-09-30T19:17:21.826888+00:00", "trade", 11.495, 903.0]
["2026-09-30T19:17:21.828336+00:00", "trade", 11.495, 2900.0]
["2026-09-30T19:17:21.831820+00:00", "trade", 11.495, 1097.0]
["2026-09-30T19:17:21.833771+00:00", "trade", 11.5, 11.0]
["2026-09-30T19:17:21.833779+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.833780+00:00", "trade", 11.495, 15.0]
["2026-09-30T19:17:21.833803+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.833877+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:21.833920+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:17:21.833944+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.839562+00:00", "trade", 11.495, 700.0]
["2026-09-30T19:17:21.840042+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.840111+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.840135+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.840556+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:21.840645+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.840746+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:21.840961+00:00", "trade", 11.495, 231.0]
["2026-09-30T19:17:21.841257+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:22.004572+00:00", "trade", 11.495, 22.0]
["2026-09-30T19:17:22.427018+00:00", "trade", 11.5057, 204.0]
["2026-09-30T19:17:22.427281+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:22.427685+00:00", "trade", 11.495, 268.0]
["2026-09-30T19:17:22.427929+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:22.428306+00:00", "trade", 11.495, 134.0]
["2026-09-30T19:17:22.541859+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:22.541862+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:22.541862+00:00", "trade", 11.5, 154.0]
["2026-09-30T19:17:22.541864+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:22.541864+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.541866+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:22.541869+00:00", "trade", 11.5, 3000.0]
["2026-09-30T19:17:22.541879+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:22.541886+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:22.541945+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:22.541959+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:22.541965+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:22.541972+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:22.541979+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.541987+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.541993+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542000+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542006+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542020+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542033+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542040+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542046+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542052+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542072+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542078+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542102+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542111+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542118+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542131+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542137+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542143+00:00", "trade", 11.5, 600.0]
["2026-09-30T19:17:22.542144+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542145+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:22.542147+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542152+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542158+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542259+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542259+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:22.542260+00:00", "trade", 11.5, 77.0]
["2026-09-30T19:17:22.542326+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542340+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542427+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542427+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542465+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542469+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542472+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542474+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542474+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:22.542474+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:22.542476+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542481+00:00", "trade", 11.5, 1100.0]
["2026-09-30T19:17:22.542496+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:22.542531+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542550+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542555+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.542563+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:22.542572+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.542576+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.542606+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.542637+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.542644+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.542695+00:00", "trade", 11.5, 72.0]
["2026-09-30T19:17:22.542713+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.542720+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.542861+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.542913+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.542960+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.543261+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.543305+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:22.543361+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.543522+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.546144+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.546931+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.547155+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.547727+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.550115+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.574829+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.574836+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.574843+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.642028+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.706624+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.706891+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.706918+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.707642+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:22.826416+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:17:22.896701+00:00", "trade", 11.505, 9.0]
["2026-09-30T19:17:23.342279+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.342533+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.342559+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.343179+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.402218+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.402244+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.507068+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.507099+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.811734+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.811735+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:23.811753+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.811756+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:23.811760+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.811767+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.811774+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.811781+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.811788+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.811794+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.811800+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.811807+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.811813+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.811819+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.811826+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812007+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812341+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812374+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812390+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812397+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812403+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812410+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812417+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812424+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812431+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812451+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812458+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812464+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812470+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812474+00:00", "trade", 11.5, 14.0]
["2026-09-30T19:17:23.812476+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:23.812476+00:00", "trade", 11.5, 186.0]
["2026-09-30T19:17:23.812495+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:23.812496+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:23.812519+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.812538+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:23.812548+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:23.812932+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.813532+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814043+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814823+00:00", "trade", 11.5, 3000.0]
["2026-09-30T19:17:23.814825+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:17:23.814826+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:23.814844+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814851+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814858+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814865+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814871+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814877+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814884+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814890+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814897+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814918+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814924+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814930+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814937+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814958+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814965+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814972+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814980+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.814989+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:23.814992+00:00", "trade", 11.5, 600.0]
["2026-09-30T19:17:23.814996+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:23.814998+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:17:23.814998+00:00", "trade", 11.5, 860.0]
["2026-09-30T19:17:23.815000+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:23.815002+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.815003+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:23.815014+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:23.815046+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:23.815046+00:00", "trade", 11.5, 7.0]
["2026-09-30T19:17:23.815046+00:00", "trade", 11.5, 1500.0]
["2026-09-30T19:17:23.815091+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.815136+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.815140+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:23.815161+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815170+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815180+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815187+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815194+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:23.815195+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:23.815201+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815208+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815213+00:00", "trade", 11.5, 913.0]
["2026-09-30T19:17:23.815215+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815217+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815218+00:00", "trade", 11.5, 65.0]
["2026-09-30T19:17:23.815219+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:23.815222+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815230+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815233+00:00", "trade", 11.5, 2900.0]
["2026-09-30T19:17:23.815238+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815245+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815253+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815259+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815265+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815278+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815284+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815299+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815320+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:23.815352+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.815353+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:17:23.815372+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.815396+00:00", "trade", 11.5, 130.0]
["2026-09-30T19:17:23.815426+00:00", "trade", 11.505, 7.0]
["2026-09-30T19:17:23.815444+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.815483+00:00", "trade", 11.505, 2.0]
["2026-09-30T19:17:23.815664+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.815676+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.815683+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.815690+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.815697+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.815945+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.816119+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.816168+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.816296+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.816388+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.816541+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.820062+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.821729+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:23.821935+00:00", "trade", 11.495, 137.0]
["2026-09-30T19:17:23.824914+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:17:23.825127+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:23.826557+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:17:23.826765+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:17:23.857898+00:00", "trade", 11.505, 7.0]
["2026-09-30T19:17:23.864789+00:00", "trade", 11.5, 2200.0]
["2026-09-30T19:17:23.875466+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:23.916124+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.084286+00:00", "trade", 11.501, 600.0]
["2026-09-30T19:17:24.085034+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180278+00:00", "trade", 11.5, 83.0]
["2026-09-30T19:17:24.180279+00:00", "trade", 11.5, 44.0]
["2026-09-30T19:17:24.180281+00:00", "trade", 11.5, 396.0]
["2026-09-30T19:17:24.180283+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180294+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:24.180299+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:24.180310+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:17:24.180323+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180339+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180358+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180392+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180408+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180414+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180421+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180427+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180435+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:24.180435+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180442+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180448+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180455+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180461+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180570+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:17:24.180580+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:24.180598+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:24.180605+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:24.180611+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:24.180618+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:24.180625+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:24.180631+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:24.180638+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:24.180659+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:24.180666+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:24.180673+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:24.180687+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:24.180687+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:17:24.180688+00:00", "trade", 11.5, 80.0]
["2026-09-30T19:17:24.180688+00:00", "trade", 11.5, 59.0]
["2026-09-30T19:17:24.180694+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:17:24.180696+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:24.180696+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:24.180696+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.180701+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.180714+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.180731+00:00", "trade", 11.5, 27.0]
["2026-09-30T19:17:24.180740+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.180741+00:00", "trade", 11.5, 139.0]
["2026-09-30T19:17:24.180741+00:00", "trade", 11.5, 42.0]
["2026-09-30T19:17:24.180744+00:00", "trade", 11.5, 892.0]
["2026-09-30T19:17:24.180747+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.180847+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.181220+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.181232+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.181450+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.181457+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.181899+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.181906+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.184749+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.188946+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.196077+00:00", "trade", 11.505, 4.0]
["2026-09-30T19:17:24.196140+00:00", "trade", 11.505, 8.0]
["2026-09-30T19:17:24.200595+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.213737+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.213748+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.214477+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:24.408348+00:00", "trade", 11.5211, 100.0]
["2026-09-30T19:17:24.487814+00:00", "trade", 11.505, 8.0]
["2026-09-30T19:17:25.184404+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:25.331672+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:25.857321+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:26.185245+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:26.185708+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:26.384792+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:26.496693+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:26.521896+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:26.745621+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:26.815589+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:26.827696+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:26.860063+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:26.897243+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:26.954083+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:27.077519+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:27.246274+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:27.261077+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:27.388104+00:00", "trade", 11.5053, 132.0]
["2026-09-30T19:17:27.392826+00:00", "trade", 11.5053, 9.0]
["2026-09-30T19:17:28.078870+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.078878+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.078891+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.078897+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.078908+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.078909+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:17:28.078916+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.079324+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.079358+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.079434+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.079445+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.079528+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.273647+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.274088+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.318259+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.342126+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.342575+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.342905+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.498977+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.499482+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.584422+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.584524+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:28.584588+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.584986+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.646877+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.771605+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:28.771611+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:29.383580+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:29.521345+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:29.651198+00:00", "trade", 11.5, 9.0]
["2026-09-30T19:17:29.651384+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:29.651723+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:29.665751+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:29.666024+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:29.846212+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:29.846852+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:29.883572+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:17:29.917571+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:29.924051+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:17:29.924110+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:29.938710+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:29.939113+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.037816+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.102934+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.102995+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.218320+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.218896+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.272394+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.337274+00:00", "trade", 11.5, 9.0]
["2026-09-30T19:17:30.337328+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.337462+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:30.337617+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.477397+00:00", "trade", 11.5056, 3.0]
["2026-09-30T19:17:30.477464+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.477478+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.477721+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.496041+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.640246+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.640289+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.650810+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:17:30.813257+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.880652+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.880671+00:00", "trade", 11.5, 9.0]
["2026-09-30T19:17:30.880679+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:30.880861+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:30.907260+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:31.136900+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:17:31.165712+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:31.165790+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:31.245418+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:31.245463+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:31.245877+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:31.543011+00:00", "trade", 11.505, 75.0]
["2026-09-30T19:17:31.707483+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:32.242494+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:32.242582+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:32.344512+00:00", "trade", 11.5198, 100.0]
["2026-09-30T19:17:32.344549+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:32.677219+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:32.842930+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:33.578556+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:33.578587+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:33.578648+00:00", "trade", 11.5, 9.0]
["2026-09-30T19:17:33.578860+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:17:33.584491+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:33.584525+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:33.584617+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:17:33.816738+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:17:33.931825+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:33.989954+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:34.066929+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:34.108094+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:34.145064+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:17:34.146109+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:34.225515+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:34.510097+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:34.613867+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:34.627328+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:34.728466+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:35.004667+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:35.004970+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:35.004974+00:00", "trade", 11.505, 261.0]
["2026-09-30T19:17:35.183225+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:35.528003+00:00", "trade", 11.505, 2100.0]
["2026-09-30T19:17:35.780822+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:36.029722+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:36.049470+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:37.007073+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:37.009598+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:37.014309+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:37.028009+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:37.214575+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:37.368845+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:37.580919+00:00", "trade", 11.505, 60.0]
["2026-09-30T19:17:37.745014+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:37.780287+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:37.781884+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:37.796521+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:38.108204+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:38.246272+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:38.246414+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:38.322171+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:38.322607+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:38.562591+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:38.579303+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:38.579761+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:38.632152+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:38.775094+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:39.723306+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:39.730225+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:39.900891+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:39.902843+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:39.971459+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:40.189275+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:40.383581+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:40.478086+00:00", "trade", 11.51, 140.0]
["2026-09-30T19:17:40.729118+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:41.079884+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:41.731988+00:00", "trade", 11.505, 18.0]
["2026-09-30T19:17:42.204064+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:42.204097+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:17:42.740094+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:42.843258+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:42.845980+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:43.054188+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:43.054195+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:43.054347+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:43.055388+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:43.089969+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:44.282285+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:44.282287+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:17:44.282287+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:17:44.282325+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:44.282573+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:44.282581+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:44.282589+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:44.282596+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:44.282611+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:17:44.282614+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:44.282621+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:44.282696+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:44.282841+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:17:44.282847+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:17:44.283038+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:44.292385+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:44.416918+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:44.754287+00:00", "trade", 11.505, 18.0]
["2026-09-30T19:17:45.004836+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:45.078038+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:45.577484+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:45.973471+00:00", "trade", 11.5006, 1100.0]
["2026-09-30T19:17:46.106905+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:46.111466+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:46.690847+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:17:46.914708+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:17:47.186373+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:47.186561+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:47.270904+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:17:47.584224+00:00", "trade", 11.5033, 3.0]
["2026-09-30T19:17:47.711931+00:00", "trade", 11.502, 150.0]
["2026-09-30T19:17:47.734070+00:00", "trade", 11.5023, 150.0]
["2026-09-30T19:17:47.833243+00:00", "trade", 11.505, 13.0]
["2026-09-30T19:17:47.833612+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:17:48.345033+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:17:48.692714+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:17:49.329004+00:00", "trade", 11.5078, 185.0]
["2026-09-30T19:17:49.329356+00:00", "trade", 11.5078, 1.0]
["2026-09-30T19:17:49.478738+00:00", "trade", 11.505, 3.0]
["2026-09-30T19:17:49.529414+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:49.529430+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:49.529515+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:49.531180+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:49.834485+00:00", "trade", 11.505, 75.0]
["2026-09-30T19:17:49.994826+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:50.100901+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:50.107285+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:50.131904+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:50.213659+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:50.248950+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:50.259165+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:50.376991+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:17:50.763743+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:51.415644+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:51.898182+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:51.951151+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:52.230977+00:00", "trade", 11.505, 2.0]
["2026-09-30T19:17:52.231529+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:52.809761+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:17:52.809762+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:52.809783+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:52.809790+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:52.809797+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:52.809803+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:52.809815+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:52.809821+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:52.923300+00:00", "trade", 11.5001, 4.0]
["2026-09-30T19:17:53.184684+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:54.048411+00:00", "trade", 11.5054, 3.0]
["2026-09-30T19:17:54.114851+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:54.246274+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:54.297387+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:54.349913+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:54.972452+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:55.223111+00:00", "trade", 11.505, 5.0]
["2026-09-30T19:17:55.627152+00:00", "trade", 11.507, 20.0]
["2026-09-30T19:17:56.983786+00:00", "trade", 11.505, 1000.0]
["2026-09-30T19:17:57.405234+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:58.446530+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:17:59.569412+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:59.671926+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:59.837728+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:59.868092+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:59.868143+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:17:59.943283+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:00.190990+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:00.377898+00:00", "trade", 11.505, 22.0]
["2026-09-30T19:18:00.398746+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:18:00.507163+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:01.183691+00:00", "trade", 11.5072, 1.0]
["2026-09-30T19:18:01.205119+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:01.205123+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:18:01.205167+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:01.205187+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:01.308036+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:01.682034+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:01.682304+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:02.019249+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:02.041297+00:00", "trade", 11.5001, 19.0]
["2026-09-30T19:18:02.246272+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:02.348710+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:02.490030+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:02.669589+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:02.670063+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:02.908495+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:02.937398+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:03.695030+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:18:03.721784+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:18:04.194701+00:00", "trade", 11.5089, 1000.0]
["2026-09-30T19:18:04.843570+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:18:04.843630+00:00", "trade", 11.5, 70.0]
["2026-09-30T19:18:04.846177+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846178+00:00", "trade", 11.5, 82.0]
["2026-09-30T19:18:04.846179+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:18:04.846180+00:00", "trade", 11.5, 220.0]
["2026-09-30T19:18:04.846182+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:18:04.846186+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:18:04.846186+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:18:04.846189+00:00", "trade", 11.5, 700.0]
["2026-09-30T19:18:04.846189+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:18:04.846212+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:18:04.846233+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846240+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846247+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846255+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846262+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846263+00:00", "trade", 11.5, 71.0]
["2026-09-30T19:18:04.846268+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846275+00:00", "trade", 11.5, 130.0]
["2026-09-30T19:18:04.846276+00:00", "trade", 11.5, 478.0]
["2026-09-30T19:18:04.846277+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846283+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846290+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846296+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846303+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846309+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846323+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846329+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846336+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846342+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846348+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846355+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846362+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846369+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846375+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846377+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:18:04.846381+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846388+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846391+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:18:04.846391+00:00", "trade", 11.5, 22.0]
["2026-09-30T19:18:04.846397+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:18:04.846404+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846410+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846417+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846423+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846430+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846436+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846443+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846449+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846455+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846469+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846474+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:18:04.846476+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846489+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846496+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846497+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:18:04.846497+00:00", "trade", 11.5, 28.0]
["2026-09-30T19:18:04.846503+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846516+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846523+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846535+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846537+00:00", "trade", 11.5, 163.0]
["2026-09-30T19:18:04.846542+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846548+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846556+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:18:04.846567+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846569+00:00", "trade", 11.5, 196.0]
["2026-09-30T19:18:04.846581+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846623+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846630+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:18:04.846657+00:00", "trade", 11.5, 9.0]
["2026-09-30T19:18:04.846657+00:00", "trade", 11.5, 148.0]
["2026-09-30T19:18:04.846737+00:00", "trade", 11.5, 118.0]
["2026-09-30T19:18:04.846765+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.846802+00:00", "trade", 11.5, 77.0]
["2026-09-30T19:18:04.846817+00:00", "trade", 11.5, 34.0]
["2026-09-30T19:18:04.846838+00:00", "trade", 11.5, 1300.0]
["2026-09-30T19:18:04.846853+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:18:04.846870+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:18:04.846876+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:18:04.847097+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:18:04.847177+00:00", "trade", 11.5, 78.0]
["2026-09-30T19:18:04.847257+00:00", "trade", 11.5, 35.0]
["2026-09-30T19:18:04.847306+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.847538+00:00", "trade", 11.5, 7.0]
["2026-09-30T19:18:04.847771+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.849034+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.851256+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.851861+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.856368+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.857782+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.862159+00:00", "trade", 11.5031, 5.0]
["2026-09-30T19:18:04.876855+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.876884+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.880433+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:18:04.917776+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.917803+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.918367+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.921556+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.921580+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.922266+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.924793+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.936850+00:00", "trade", 11.495, 950.0]
["2026-09-30T19:18:04.946201+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:04.976181+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:05.071825+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:18:05.112668+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:05.554195+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:05.976959+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:06.718599+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:06.744461+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:06.878267+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:06.983948+00:00", "trade", 11.495, 2100.0]
["2026-09-30T19:18:06.983991+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:07.391811+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:18:07.414479+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:07.414505+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:07.442080+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:07.442193+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:07.611860+00:00", "trade", 11.495, 14.0]
["2026-09-30T19:18:08.086377+00:00", "trade", 11.5052, 66.0]
["2026-09-30T19:18:08.171466+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:08.261520+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:18:08.702331+00:00", "trade", 11.5077, 23.0]
["2026-09-30T19:18:10.970073+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:18:11.043205+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.517510+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:18:11.704010+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:18:11.704334+00:00", "trade", 11.495, 401.0]
["2026-09-30T19:18:11.704421+00:00", "trade", 11.495, 800.0]
["2026-09-30T19:18:11.847110+00:00", "trade", 11.49, 81.0]
["2026-09-30T19:18:11.847169+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:18:11.847225+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:11.847235+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:18:11.847238+00:00", "trade", 11.49, 30.0]
["2026-09-30T19:18:11.847238+00:00", "trade", 11.49, 250.0]
["2026-09-30T19:18:11.847239+00:00", "trade", 11.49, 16.0]
["2026-09-30T19:18:11.847242+00:00", "trade", 11.49, 16.0]
["2026-09-30T19:18:11.847246+00:00", "trade", 11.49, 2200.0]
["2026-09-30T19:18:11.847247+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:11.847247+00:00", "trade", 11.49, 57.0]
["2026-09-30T19:18:11.847260+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:11.847297+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.847303+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.847317+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.847330+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.847350+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.847362+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.847368+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.847374+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.847380+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.847394+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.847566+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.847605+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.847846+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:11.847895+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:12.068867+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:18:12.069243+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.042815+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.238607+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.244810+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.287211+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.389461+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:18:13.666005+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.815418+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995588+00:00", "trade", 11.49, 950.0]
["2026-09-30T19:18:13.995590+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:18:13.995608+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995615+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995622+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995628+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995634+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995641+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995647+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995653+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995660+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995664+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:13.995667+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995672+00:00", "trade", 11.49, 14.0]
["2026-09-30T19:18:13.995672+00:00", "trade", 11.49, 32.0]
["2026-09-30T19:18:13.995675+00:00", "trade", 11.49, 32.0]
["2026-09-30T19:18:13.995677+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:13.995677+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.995682+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.995683+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:18:13.995687+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:18:13.995687+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:13.995687+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:18:13.995687+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:13.995688+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.995690+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995694+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.995696+00:00", "trade", 11.49, 900.0]
["2026-09-30T19:18:13.995696+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995704+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995710+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995717+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995731+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995739+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995747+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995754+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995761+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995767+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995775+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:13.995783+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995790+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995795+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:13.995795+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:13.995795+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:18:13.995795+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.995796+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995802+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995805+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.995805+00:00", "trade", 11.49, 141.0]
["2026-09-30T19:18:13.995805+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.995809+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995817+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995824+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995831+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995834+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995839+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995847+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.995847+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995852+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995854+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:13.995855+00:00", "trade", 11.49, 3.0]
["2026-09-30T19:18:13.995863+00:00", "trade", 11.49, 1000.0]
["2026-09-30T19:18:13.995866+00:00", "trade", 11.49, 1000.0]
["2026-09-30T19:18:13.995868+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:18:13.995870+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995871+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995878+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995878+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995886+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995893+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:18:13.995894+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995903+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995910+00:00", "trade", 11.49, 6656.0]
["2026-09-30T19:18:13.995910+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995912+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995914+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:18:13.995914+00:00", "trade", 11.49, 121.0]
["2026-09-30T19:18:13.995915+00:00", "trade", 11.49, 13344.0]
["2026-09-30T19:18:13.995916+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995919+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:18:13.995919+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995924+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:13.995924+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995929+00:00", "trade", 11.49, 75.0]
["2026-09-30T19:18:13.995940+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.995953+00:00", "trade", 11.49, 16.0]
["2026-09-30T19:18:13.995955+00:00", "trade", 11.49, 16.0]
["2026-09-30T19:18:13.995955+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.995962+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.995966+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:13.995967+00:00", "trade", 11.49, 900.0]
["2026-09-30T19:18:13.995967+00:00", "trade", 11.49, 857.0]
["2026-09-30T19:18:13.995968+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.995972+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.995974+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.995999+00:00", "trade", 11.49, 121.0]
["2026-09-30T19:18:13.996027+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:18:13.996165+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:18:13.996180+00:00", "trade", 11.49, 27.0]
["2026-09-30T19:18:13.996181+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.996213+00:00", "trade", 11.49, 70.0]
["2026-09-30T19:18:13.996235+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.996248+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.996268+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.996295+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.996485+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.996620+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.996633+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.996741+00:00", "trade", 11.485, 8.0]
["2026-09-30T19:18:13.996770+00:00", "trade", 11.485, 22.0]
["2026-09-30T19:18:13.996812+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.997105+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.997429+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.997455+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.997481+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.997987+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:13.998043+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:13.999353+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:13.999683+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.000658+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.000691+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.001580+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.005855+00:00", "trade", 11.49, 7.0]
["2026-09-30T19:18:14.006359+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.021569+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.021595+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.027789+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.027795+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.027801+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.027815+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.093901+00:00", "trade", 11.48, 63.0]
["2026-09-30T19:18:14.093957+00:00", "trade", 11.48, 80.0]
["2026-09-30T19:18:14.094013+00:00", "trade", 11.48, 57.0]
["2026-09-30T19:18:14.094346+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:18:14.095847+00:00", "trade", 11.4822, 200.0]
["2026-09-30T19:18:14.095901+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.096455+00:00", "trade", 11.48, 50.0]
["2026-09-30T19:18:14.097770+00:00", "trade", 11.48, 303.0]
["2026-09-30T19:18:14.098322+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.101932+00:00", "trade", 11.48, 4500.0]
["2026-09-30T19:18:14.102717+00:00", "trade", 11.485, 434.0]
["2026-09-30T19:18:14.140295+00:00", "trade", 11.485, 87.0]
["2026-09-30T19:18:14.141774+00:00", "trade", 11.485, 377.0]
["2026-09-30T19:18:14.499673+00:00", "trade", 11.483, 11.0]
["2026-09-30T19:18:14.971390+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.971419+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.981805+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:14.988115+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.029830+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.029860+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.029886+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.029909+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.035405+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.136966+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.178113+00:00", "trade", 11.485, 347.0]
["2026-09-30T19:18:15.178136+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.178162+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.178777+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.271535+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:18:15.378518+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.380435+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.380460+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.466037+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.466043+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:15.521593+00:00", "trade", 11.4814, 1.0]
["2026-09-30T19:18:16.069399+00:00", "trade", 11.5038, 3.0]
["2026-09-30T19:18:16.286641+00:00", "trade", 11.483, 38.0]
["2026-09-30T19:18:16.748235+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:16.748260+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:16.779039+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:17.400535+00:00", "trade", 11.483, 2.0]
["2026-09-30T19:18:17.944891+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:18:18.088092+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:18:18.529470+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:18.529506+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:18.530041+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:18.557473+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:18.557748+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:18.557772+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:18.676087+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:18.676097+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:18.751464+00:00", "trade", 11.4983, 700.0]
["2026-09-30T19:18:18.760800+00:00", "trade", 11.4983, 300.0]
["2026-09-30T19:18:18.764791+00:00", "trade", 11.4983, 200.0]
["2026-09-30T19:18:19.383581+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:19.383608+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:19.384127+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:19.846760+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:18:19.867676+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:20.035969+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:20.035995+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:20.036046+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:20.036790+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:20.036804+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:20.200125+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:20.246276+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:20.246302+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:20.383581+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:20.383613+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:21.163772+00:00", "trade", 11.485, 87.0]
["2026-09-30T19:18:21.164128+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:18:21.235745+00:00", "trade", 11.4946, 100.0]
["2026-09-30T19:18:21.244626+00:00", "trade", 11.4946, 100.0]
["2026-09-30T19:18:21.249731+00:00", "trade", 11.4946, 100.0]
["2026-09-30T19:18:21.253216+00:00", "trade", 11.4946, 100.0]
["2026-09-30T19:18:21.257369+00:00", "trade", 11.4946, 100.0]
["2026-09-30T19:18:21.260986+00:00", "trade", 11.4946, 100.0]
["2026-09-30T19:18:21.265118+00:00", "trade", 11.4946, 100.0]
["2026-09-30T19:18:21.268791+00:00", "trade", 11.4946, 100.0]
["2026-09-30T19:18:21.445466+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:21.466769+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:18:21.554958+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:21.554990+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:21.676892+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:18:21.743672+00:00", "trade", 11.4946, 3.0]
["2026-09-30T19:18:22.078819+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:22.078844+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:22.078867+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:22.137699+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:22.314743+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:23.032040+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:23.034506+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:23.383577+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:23.391210+00:00", "trade", 11.485, 55.0]
["2026-09-30T19:18:23.603541+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:23.917368+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:24.045731+00:00", "trade", 11.5173, 100.0]
["2026-09-30T19:18:24.435594+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:18:24.464452+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:24.464984+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:24.465463+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:24.646224+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:18:24.646980+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:24.647282+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:24.863034+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:18:25.101304+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.158157+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.163766+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.282710+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:18:25.364731+00:00", "trade", 11.5038, 4.0]
["2026-09-30T19:18:25.573946+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:18:25.623816+00:00", "trade", 11.4921, 7.0]
["2026-09-30T19:18:25.662048+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:18:25.684353+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684362+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684387+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:25.684387+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684424+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684431+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684438+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:18:25.684439+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684440+00:00", "trade", 11.49, 5130.0]
["2026-09-30T19:18:25.684447+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684459+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684461+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:25.684463+00:00", "trade", 11.49, 15.0]
["2026-09-30T19:18:25.684466+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684473+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684480+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684486+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684492+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684509+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684515+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684521+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684535+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684607+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684688+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684698+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.684945+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.685028+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.685051+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.685106+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.685113+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.685164+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.686821+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.687765+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.687864+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.694435+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.694897+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.704091+00:00", "trade", 11.485, 827.0]
["2026-09-30T19:18:25.704589+00:00", "trade", 11.485, 107.0]
["2026-09-30T19:18:25.707002+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:18:25.707378+00:00", "trade", 11.485, 250.0]
["2026-09-30T19:18:25.707420+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.707444+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.708027+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.750432+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.754667+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:18:25.761070+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.761095+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.822414+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.822472+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.900085+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.900115+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.900958+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.901371+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.901429+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.901474+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.901875+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:25.963621+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:18:25.978088+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:26.271849+00:00", "trade", 11.4918, 400.0]
["2026-09-30T19:18:26.318184+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:26.461258+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:26.461712+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:26.503852+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:26.599238+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:26.742624+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:18:26.752478+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:26.753455+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:26.753796+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:18:26.754118+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:18:26.754559+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:26.785112+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:26.978789+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:27.399896+00:00", "trade", 11.4876, 100.0]
["2026-09-30T19:18:27.690401+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:27.690777+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:27.784186+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:27.784289+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:27.784746+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:27.835300+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:27.911541+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:27.911646+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:27.911800+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:27.963088+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.225633+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:18:28.246306+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.407782+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.408247+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.590872+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.590898+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.591556+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.591601+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.592137+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.592356+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.647790+00:00", "trade", 11.4873, 25.0]
["2026-09-30T19:18:28.648578+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.713287+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.791583+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.832472+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:18:28.832671+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:18:28.832745+00:00", "trade", 11.48, 1000.0]
["2026-09-30T19:18:28.833254+00:00", "trade", 11.485, 198.0]
["2026-09-30T19:18:28.833489+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:28.833903+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.141168+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.141318+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:18:29.141320+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:18:29.141355+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.141380+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.141906+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.141932+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.142370+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.142469+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.144187+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.144950+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.384179+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.384334+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.472249+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.540178+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:29.843865+00:00", "trade", 11.5052, 3.0]
["2026-09-30T19:18:30.034613+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:30.034626+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:30.078718+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:30.078731+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:30.079087+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:30.129896+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:30.277100+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:30.347124+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:18:30.562166+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:30.818608+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:30.869042+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:31.696315+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:31.696401+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:31.696973+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:31.697040+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:31.811870+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:18:31.820736+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:31.923018+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:31.923044+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:31.958603+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:31.958742+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:32.046069+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:32.787469+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:32.787983+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:34.294483+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:18:35.474562+00:00", "trade", 11.485, 121.0]
["2026-09-30T19:18:35.474925+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:18:36.113352+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:36.113397+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:36.198095+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:36.200909+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:36.246272+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:36.317458+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:36.947774+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:18:37.257101+00:00", "trade", 11.485, 5000.0]
["2026-09-30T19:18:37.373685+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:18:38.007300+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:38.007307+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:38.007791+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:38.010184+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:38.141568+00:00", "trade", 11.4862, 100.0]
["2026-09-30T19:18:38.246272+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:38.961819+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:38.962243+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:38.962431+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:39.079909+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:39.079936+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:39.080465+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:39.080566+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:39.080602+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:39.310775+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:39.313339+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:39.324493+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:39.359498+00:00", "trade", 11.485, 5.0]
["2026-09-30T19:18:39.633879+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:18:40.310230+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:40.313527+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:40.313779+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:40.317777+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:40.317862+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:40.318228+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:40.399373+00:00", "trade", 11.5032, 64.0]
["2026-09-30T19:18:40.600314+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:40.699496+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:40.987983+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:41.466691+00:00", "trade", 11.4881, 9000.0]
["2026-09-30T19:18:42.020374+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:42.020475+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:18:42.078461+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:42.246277+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:42.252405+00:00", "trade", 11.503, 3.0]
["2026-09-30T19:18:42.493374+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:42.562322+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:42.562346+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:42.562448+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:42.562851+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:42.563055+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:42.715554+00:00", "trade", 11.485, 3.0]
["2026-09-30T19:18:42.715927+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:18:42.716337+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:42.716391+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:43.073415+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:43.120449+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:43.246302+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:43.383584+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:43.581932+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:43.825551+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:43.826249+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:43.836735+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:43.836761+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:43.846853+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:43.847527+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:43.939152+00:00", "trade", 11.485, 2600.0]
["2026-09-30T19:18:44.018450+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:44.023844+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:44.077378+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:44.246273+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:44.250227+00:00", "trade", 11.49, 8.0]
["2026-09-30T19:18:44.374341+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:44.410208+00:00", "trade", 11.4899, 28.0]
["2026-09-30T19:18:44.930185+00:00", "trade", 11.485, 30.0]
["2026-09-30T19:18:44.931159+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:44.946297+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:45.073826+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:45.077845+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:18:45.153935+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:45.153972+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:45.246281+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:45.246315+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:45.269403+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:18:45.444034+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:45.444488+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:45.825314+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:18:45.825933+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:18:45.825967+00:00", "trade", 11.485, 185.0]
["2026-09-30T19:18:45.826437+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:18:45.826677+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:45.827126+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:45.830901+00:00", "trade", 11.485, 356.0]
["2026-09-30T19:18:46.210715+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:46.622827+00:00", "trade", 11.4927, 171.0]
["2026-09-30T19:18:46.622888+00:00", "trade", 11.4904, 76.0]
["2026-09-30T19:18:46.622948+00:00", "trade", 11.4904, 127.0]
["2026-09-30T19:18:46.902867+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:47.237549+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:18:47.806060+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:47.806578+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:47.806981+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:47.836788+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:47.837508+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:48.241650+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:48.241780+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:48.241803+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:48.384150+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:48.384162+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:48.434037+00:00", "trade", 11.4927, 397.0]
["2026-09-30T19:18:48.434134+00:00", "trade", 11.4868, 102.0]
["2026-09-30T19:18:48.684513+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:48.960989+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:50.017296+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:50.279392+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:50.950950+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:18:50.951713+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:51.020654+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:51.425892+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:51.732395+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:51.760855+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:51.764057+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:51.818743+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:51.827615+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:18:51.827661+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:51.893678+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:51.894364+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:52.018789+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:52.019463+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.317336+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:53.407107+00:00", "trade", 11.49, 3.0]
["2026-09-30T19:18:53.407108+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:18:53.407151+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407157+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407163+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407169+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407175+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:53.407176+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407183+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407189+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407202+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407208+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407210+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:53.407215+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407220+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:53.407221+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407229+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407236+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407237+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:18:53.407250+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407257+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407263+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407269+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407274+00:00", "trade", 11.49, 199.0]
["2026-09-30T19:18:53.407275+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:53.407277+00:00", "trade", 11.49, 299.0]
["2026-09-30T19:18:53.407281+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:18:53.407281+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:53.407447+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407458+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407522+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:18:53.407707+00:00", "trade", 11.49, 600.0]
["2026-09-30T19:18:53.407781+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.407816+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.407822+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.407830+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.407853+00:00", "trade", 11.495, 30.0]
["2026-09-30T19:18:53.407860+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.407958+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.408192+00:00", "trade", 11.49, 15.0]
["2026-09-30T19:18:53.408249+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.408293+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.408300+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.408311+00:00", "trade", 11.495, 12.0]
["2026-09-30T19:18:53.408464+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.409204+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.410430+00:00", "trade", 11.495, 56.0]
["2026-09-30T19:18:53.411510+00:00", "trade", 11.495, 147.0]
["2026-09-30T19:18:53.412200+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.412219+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.415181+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:18:53.420895+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.439693+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.511083+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:18:53.511693+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.515825+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:18:53.684661+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:18:53.842020+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.842082+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.842622+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.843791+00:00", "trade", 11.495, 22.0]
["2026-09-30T19:18:53.852442+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:18:53.867587+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.921389+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.921412+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.921948+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.922029+00:00", "trade", 11.49, 75.0]
["2026-09-30T19:18:53.922031+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:18:53.922031+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:18:53.922032+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.928512+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:53.940658+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:54.136157+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:54.136183+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:54.136726+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:54.213516+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:54.372171+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:54.679088+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.225665+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:18:55.293058+00:00", "trade", 11.495, 3000.0]
["2026-09-30T19:18:55.501718+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.739243+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.739445+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.739814+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.857738+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.929540+00:00", "trade", 11.495, 500.0]
["2026-09-30T19:18:55.930204+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.932909+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.932935+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.932946+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.932947+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:18:55.933279+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.933293+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.933300+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.933307+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.933314+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.933321+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.933342+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.933353+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.933360+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.937206+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.937253+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.943849+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.943899+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.944015+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:55.944353+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:56.277949+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:56.328261+00:00", "trade", 11.4979, 500.0]
["2026-09-30T19:18:56.465075+00:00", "trade", 11.493, 10.0]
["2026-09-30T19:18:56.595045+00:00", "trade", 11.4933, 15.0]
["2026-09-30T19:18:56.595684+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:56.595739+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:56.596288+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:56.664963+00:00", "trade", 11.5048, 100.0]
["2026-09-30T19:18:56.700534+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:57.012917+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:18:57.768088+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:57.768260+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:57.768310+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:57.768824+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:57.870702+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.119897+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.120187+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.415748+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.416097+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.416143+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.416946+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.426460+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.494241+00:00", "trade", 11.5052, 52.0]
["2026-09-30T19:18:58.569519+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.569851+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.617861+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.982087+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.982134+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.982182+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:58.983042+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.049490+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.049829+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.063573+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:18:59.093625+00:00", "trade", 11.495, 300.0]
["2026-09-30T19:18:59.166366+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.166696+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.166760+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.208460+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.208467+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.208474+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.218366+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.234959+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.235814+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.235864+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.237975+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.237986+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.256074+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.278463+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.580695+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.580746+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.583233+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:18:59.778356+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:00.083962+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:00.101986+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:00.102264+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:00.124463+00:00", "trade", 11.495, 1000.0]
["2026-09-30T19:19:00.129553+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:00.224595+00:00", "trade", 11.4972, 8.0]
["2026-09-30T19:19:00.245372+00:00", "trade", 11.4972, 1.0]
["2026-09-30T19:19:00.476611+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:00.477072+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:00.477122+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:00.477192+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:00.477263+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:01.006578+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:19:01.113947+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:19:01.157190+00:00", "trade", 11.4972, 1.0]
["2026-09-30T19:19:03.193188+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.193534+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.194065+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.194072+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.194090+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.194156+00:00", "trade", 11.5, 13.0]
["2026-09-30T19:19:03.194156+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.194205+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.194216+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.194312+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.194454+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.194511+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.194958+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.246634+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.246783+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.258849+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.259308+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.281888+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.281895+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.281902+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.281912+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:19:03.282256+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.307226+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.307276+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.395823+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.809882+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.809982+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.810018+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.826382+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:03.869220+00:00", "trade", 11.493, 43.0]
["2026-09-30T19:19:03.869591+00:00", "trade", 11.493, 1.0]
["2026-09-30T19:19:04.172836+00:00", "trade", 11.5007, 900.0]
["2026-09-30T19:19:04.244718+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:19:04.245947+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:04.245973+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:04.317919+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:04.564797+00:00", "trade", 11.5103, 100.0]
["2026-09-30T19:19:04.906393+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:04.906883+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:04.906956+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.018134+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.304570+00:00", "trade", 11.4996, 2100.0]
["2026-09-30T19:19:05.505818+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507287+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:19:05.507288+00:00", "trade", 11.5, 3000.0]
["2026-09-30T19:19:05.507288+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507290+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:19:05.507291+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:19:05.507294+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507374+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507389+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507404+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507410+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507413+00:00", "trade", 11.5, 4.0]
["2026-09-30T19:19:05.507414+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:19:05.507417+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:19:05.507417+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507418+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:19:05.507422+00:00", "trade", 11.5, 600.0]
["2026-09-30T19:19:05.507422+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:19:05.507424+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:19:05.507425+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:19:05.507425+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507426+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:19:05.507427+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:19:05.507432+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507439+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507445+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507461+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507469+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:19:05.507471+00:00", "trade", 11.5, 4.0]
["2026-09-30T19:19:05.507471+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:19:05.507476+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507484+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:19:05.507486+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:19:05.507486+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:19:05.507486+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507487+00:00", "trade", 11.5, 1100.0]
["2026-09-30T19:19:05.507490+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:19:05.507496+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507503+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507506+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:19:05.507510+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507516+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507530+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507536+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507540+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507543+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507559+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507574+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507583+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507590+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507605+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507625+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507675+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507722+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507743+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507848+00:00", "trade", 11.5, 600.0]
["2026-09-30T19:19:05.507860+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:19:05.507888+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.507964+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.508113+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.508335+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.508372+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.508392+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.508460+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.508625+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.508636+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.511084+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.511407+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.512430+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.512449+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.513001+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.515109+00:00", "trade", 11.5, 600.0]
["2026-09-30T19:19:05.540925+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.540932+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.540939+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.540956+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.541392+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.607920+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.608030+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:05.608147+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.035916+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.038847+00:00", "trade", 11.505, 295.0]
["2026-09-30T19:19:06.040367+00:00", "trade", 11.505, 11.0]
["2026-09-30T19:19:06.040433+00:00", "trade", 11.505, 352.0]
["2026-09-30T19:19:06.040495+00:00", "trade", 11.505, 1200.0]
["2026-09-30T19:19:06.041811+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.043802+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.043837+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.043844+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.043852+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.043859+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.043865+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.043873+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.043874+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:06.043879+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.044035+00:00", "trade", 11.505, 500.0]
["2026-09-30T19:19:06.044205+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.044234+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.044253+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.045061+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.045150+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.050170+00:00", "trade", 11.505, 2900.0]
["2026-09-30T19:19:06.050710+00:00", "trade", 11.505, 1647.0]
["2026-09-30T19:19:06.050802+00:00", "trade", 11.505, 1200.0]
["2026-09-30T19:19:06.050814+00:00", "trade", 11.4985, 51.0]
["2026-09-30T19:19:06.050866+00:00", "trade", 11.4985, 51.0]
["2026-09-30T19:19:06.050876+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:06.051743+00:00", "trade", 11.505, 2900.0]
["2026-09-30T19:19:06.052109+00:00", "trade", 11.505, 3294.0]
["2026-09-30T19:19:06.091129+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:19:06.091181+00:00", "trade", 11.5025, 1094.0]
["2026-09-30T19:19:07.043857+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044283+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044331+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044617+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:19:07.044617+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044619+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.044620+00:00", "trade", 11.51, 138.0]
["2026-09-30T19:19:07.044624+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044625+00:00", "trade", 11.51, 19100.0]
["2026-09-30T19:19:07.044625+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:19:07.044626+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.044630+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044637+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044648+00:00", "trade", 11.51, 405.0]
["2026-09-30T19:19:07.044667+00:00", "trade", 11.51, 32.0]
["2026-09-30T19:19:07.044677+00:00", "trade", 11.51, 11.0]
["2026-09-30T19:19:07.044683+00:00", "trade", 11.51, 4.0]
["2026-09-30T19:19:07.044702+00:00", "trade", 11.51, 203.0]
["2026-09-30T19:19:07.044704+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:19:07.044704+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044708+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.044710+00:00", "trade", 11.51, 50.0]
["2026-09-30T19:19:07.044711+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.044712+00:00", "trade", 11.51, 7.0]
["2026-09-30T19:19:07.044717+00:00", "trade", 11.51, 4.0]
["2026-09-30T19:19:07.044718+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.044718+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044719+00:00", "trade", 11.51, 500.0]
["2026-09-30T19:19:07.044722+00:00", "trade", 11.51, 41.0]
["2026-09-30T19:19:07.044723+00:00", "trade", 11.51, 41.0]
["2026-09-30T19:19:07.044725+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.044729+00:00", "trade", 11.51, 28.0]
["2026-09-30T19:19:07.044732+00:00", "trade", 11.51, 12.0]
["2026-09-30T19:19:07.044734+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.044739+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:19:07.044739+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044741+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:19:07.044747+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:19:07.044747+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044755+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044760+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.044761+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044768+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044775+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044783+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044796+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044802+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044816+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044823+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044829+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044836+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044843+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044849+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044855+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044861+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044869+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044882+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044900+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044942+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044965+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044980+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.044994+00:00", "trade", 11.51, 76.0]
["2026-09-30T19:19:07.045037+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.045038+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.045038+00:00", "trade", 11.51, 4.0]
["2026-09-30T19:19:07.045040+00:00", "trade", 11.51, 45.0]
["2026-09-30T19:19:07.045043+00:00", "trade", 11.51, 28.0]
["2026-09-30T19:19:07.045063+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.045065+00:00", "trade", 11.51, 1000.0]
["2026-09-30T19:19:07.045065+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.045067+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.045071+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.045073+00:00", "trade", 11.51, 4.0]
["2026-09-30T19:19:07.045073+00:00", "trade", 11.51, 20.0]
["2026-09-30T19:19:07.045074+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.045075+00:00", "trade", 11.51, 400.0]
["2026-09-30T19:19:07.045078+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:19:07.045080+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:19:07.045080+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:19:07.045081+00:00", "trade", 11.51, 74.0]
["2026-09-30T19:19:07.045084+00:00", "trade", 11.51, 600.0]
["2026-09-30T19:19:07.045098+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:19:07.045100+00:00", "trade", 11.51, 600.0]
["2026-09-30T19:19:07.045106+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:19:07.045116+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045123+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045129+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045129+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045136+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045137+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045142+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045149+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045160+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045165+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045167+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045172+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045179+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045198+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045199+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045221+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045234+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045254+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045261+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045262+00:00", "trade", 11.5082, 60.0]
["2026-09-30T19:19:07.045299+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045324+00:00", "trade", 11.5082, 60.0]
["2026-09-30T19:19:07.045404+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045492+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045594+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045635+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045746+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045846+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.045964+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.046060+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.046144+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.046329+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.046610+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.048886+00:00", "trade", 11.51, 76.0]
["2026-09-30T19:19:07.049026+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.049597+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.049667+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.055103+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:19:07.082079+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.178735+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.178758+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.179296+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.179572+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.194872+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.195528+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.273696+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.345736+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.345785+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.354207+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.825831+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.825877+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.827028+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.909263+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:07.909270+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:08.083727+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:08.083753+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:08.084318+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:08.383960+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:09.084766+00:00", "trade", 11.51, 50.0]
["2026-09-30T19:19:09.157877+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:09.221255+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:19:09.246278+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:09.246307+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:09.308901+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:09.391181+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:09.391205+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:09.462865+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:19:09.557647+00:00", "trade", 11.518, 50.0]
["2026-09-30T19:19:09.568682+00:00", "trade", 11.515, 50.0]
["2026-09-30T19:19:09.599018+00:00", "trade", 11.5104, 800.0]
["2026-09-30T19:19:09.613910+00:00", "trade", 11.5104, 1.0]
["2026-09-30T19:19:09.724059+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:10.064141+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:10.064185+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:10.064861+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:10.163725+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:10.164591+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:10.338001+00:00", "trade", 11.52, 56.0]
["2026-09-30T19:19:10.637973+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:19:10.773069+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:10.773119+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:10.773143+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:10.773426+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:10.773450+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:10.773525+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:11.170838+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:11.178242+00:00", "trade", 11.5128, 1.0]
["2026-09-30T19:19:11.262115+00:00", "trade", 11.515, 120.0]
["2026-09-30T19:19:11.374606+00:00", "trade", 11.515, 39.0]
["2026-09-30T19:19:11.442794+00:00", "trade", 11.515, 10.0]
["2026-09-30T19:19:11.616563+00:00", "trade", 11.515, 19.0]
["2026-09-30T19:19:11.616587+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:19:11.616700+00:00", "trade", 11.515, 2081.0]
["2026-09-30T19:19:11.831955+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:19:11.893554+00:00", "trade", 11.5047, 1300.0]
["2026-09-30T19:19:11.999087+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:11.999110+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:11.999424+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:11.999450+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.000310+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.078724+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.103477+00:00", "trade", 11.5199, 50.0]
["2026-09-30T19:19:12.239962+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.240233+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.401670+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.406909+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.410229+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.439538+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.606126+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.606229+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.606254+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.770101+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.770133+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.787147+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:12.836609+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:19:13.008614+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.018032+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.018060+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.018086+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.018568+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.018791+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.018798+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.018815+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.018858+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.071638+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.152523+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.175596+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.175603+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.185276+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.185302+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.185308+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.186101+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.186253+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.186426+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.186580+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.201751+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:19:13.319959+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.322866+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.492527+00:00", "trade", 11.513, 43.0]
["2026-09-30T19:19:13.492906+00:00", "trade", 11.513, 1.0]
["2026-09-30T19:19:13.555200+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.600153+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.659682+00:00", "trade", 11.5162, 100.0]
["2026-09-30T19:19:13.674490+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.686375+00:00", "trade", 11.5013, 65.0]
["2026-09-30T19:19:13.838966+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:13.892056+00:00", "trade", 11.515, 393.0]
["2026-09-30T19:19:13.893181+00:00", "trade", 11.515, 400.0]
["2026-09-30T19:19:14.024666+00:00", "trade", 11.515, 10.0]
["2026-09-30T19:19:14.212067+00:00", "trade", 11.515, 10.0]
["2026-09-30T19:19:14.226908+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:14.227604+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:14.559868+00:00", "trade", 11.515, 19.0]
["2026-09-30T19:19:14.688403+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:14.962593+00:00", "trade", 11.515, 1000.0]
["2026-09-30T19:19:14.963937+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:14.963965+00:00", "trade", 11.515, 700.0]
["2026-09-30T19:19:14.963976+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:14.964002+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:14.964054+00:00", "trade", 11.515, 500.0]
["2026-09-30T19:19:14.964326+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:14.964505+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:14.964581+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:14.964810+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:14.964824+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:14.964875+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:14.965018+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:14.965080+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:15.180629+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:15.180657+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:15.181353+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:15.181410+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:15.181812+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:15.472414+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:19:16.066732+00:00", "trade", 11.5177, 21.0]
["2026-09-30T19:19:16.162419+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.186855+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.208892+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.209354+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.287972+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.309758+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.510535+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:19:16.511985+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.615152+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.702037+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.702420+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.702446+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.702469+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.702495+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.702707+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.702714+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.702967+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.703097+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.719823+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:19:16.720915+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.944944+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.993490+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:16.993908+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:17.054366+00:00", "trade", 11.515, 50.0]
["2026-09-30T19:19:17.404385+00:00", "trade", 11.4989, 5.0]
["2026-09-30T19:19:17.404449+00:00", "trade", 11.4989, 64.0]
["2026-09-30T19:19:17.652223+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:18.006392+00:00", "trade", 11.4986, 8.0]
["2026-09-30T19:19:18.006424+00:00", "trade", 11.4985, 5.0]
["2026-09-30T19:19:18.027380+00:00", "trade", 11.4973, 10.0]
["2026-09-30T19:19:18.027418+00:00", "trade", 11.4973, 13.0]
["2026-09-30T19:19:18.176565+00:00", "trade", 11.5191, 1000.0]
["2026-09-30T19:19:18.246273+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:18.383584+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:18.383612+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:18.398131+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:18.602901+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:18.954477+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:18.954575+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:19.079063+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:19.079560+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:19.080418+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:19.443155+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:19:19.697577+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:19.697603+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:19.697828+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:19.698045+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:19.698130+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:19.698248+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.054701+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.054782+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.055348+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.055519+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.055793+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.056011+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.099561+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.100327+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.100335+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.101437+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.101465+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.101808+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.102090+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.146938+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.383583+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.423774+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.423778+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.423800+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.531215+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.531677+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.835899+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.835927+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.835935+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:20.836632+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:21.376216+00:00", "trade", 11.515, 43.0]
["2026-09-30T19:19:21.914390+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:21.916082+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:21.916108+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:21.916830+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:22.114273+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:22.114322+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:22.114348+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:22.114888+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:22.115884+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:22.495645+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:22.495674+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:22.496329+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:22.496337+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:22.496385+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:22.839968+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:23.036445+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:23.045208+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:23.045263+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:23.046191+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:23.046224+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:23.049798+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:23.078296+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:23.079003+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:23.579720+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:23.580522+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:23.981433+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:19:24.296434+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:24.296520+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:24.518497+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:24.740915+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:24.740932+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:25.078159+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:25.079102+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:25.165188+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:25.496615+00:00", "trade", 11.515, 19.0]
["2026-09-30T19:19:26.278106+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:26.584947+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:27.535524+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:19:27.769315+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:19:28.741870+00:00", "trade", 11.515, 86.0]
["2026-09-30T19:19:28.742233+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:19:28.953808+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:28.954303+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:29.136073+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:29.417185+00:00", "trade", 11.513, 43.0]
["2026-09-30T19:19:29.417557+00:00", "trade", 11.513, 1.0]
["2026-09-30T19:19:29.585380+00:00", "trade", 11.515, 9000.0]
["2026-09-30T19:19:30.043480+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.043979+00:00", "trade", 11.52, 500.0]
["2026-09-30T19:19:30.043981+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:19:30.043982+00:00", "trade", 11.52, 1500.0]
["2026-09-30T19:19:30.043983+00:00", "trade", 11.52, 36.0]
["2026-09-30T19:19:30.043987+00:00", "trade", 11.52, 13.0]
["2026-09-30T19:19:30.044046+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:19:30.044049+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044051+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:19:30.044056+00:00", "trade", 11.52, 2.0]
["2026-09-30T19:19:30.044057+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044064+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044069+00:00", "trade", 11.52, 18.0]
["2026-09-30T19:19:30.044071+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044079+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044087+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044101+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044107+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044115+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044123+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044130+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044137+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044143+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044158+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044165+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044172+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044179+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044185+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044192+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044210+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044236+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:19:30.044255+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:19:30.044271+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:19:30.044291+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:19:30.044321+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:19:30.044361+00:00", "trade", 11.52, 1200.0]
["2026-09-30T19:19:30.044366+00:00", "trade", 11.52, 84.0]
["2026-09-30T19:19:30.044406+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:19:30.044410+00:00", "trade", 11.52, 8.0]
["2026-09-30T19:19:30.044410+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:19:30.044410+00:00", "trade", 11.52, 8.0]
["2026-09-30T19:19:30.044410+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044412+00:00", "trade", 11.52, 500.0]
["2026-09-30T19:19:30.044417+00:00", "trade", 11.52, 188.0]
["2026-09-30T19:19:30.044438+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044445+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044452+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044468+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044475+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044483+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044491+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044495+00:00", "trade", 11.525, 30.0]
["2026-09-30T19:19:30.044513+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044624+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044670+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044671+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044700+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044711+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044827+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.044848+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.045066+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.045173+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.045222+00:00", "trade", 11.525, 13.0]
["2026-09-30T19:19:30.045287+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.046243+00:00", "trade", 11.5137, 50.0]
["2026-09-30T19:19:30.046297+00:00", "trade", 11.5137, 50.0]
["2026-09-30T19:19:30.046737+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.047008+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.047021+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.047027+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.047050+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.047060+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.047074+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.047291+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.047991+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.048036+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.048412+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.048476+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.048599+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.049038+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.051185+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.058350+00:00", "trade", 11.52, 1537.0]
["2026-09-30T19:19:30.077889+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.078315+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.079480+00:00", "trade", 11.525, 120.0]
["2026-09-30T19:19:30.092704+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.092761+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.093295+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.095393+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:19:30.115327+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.115735+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.115784+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.122128+00:00", "trade", 11.528, 14.0]
["2026-09-30T19:19:30.145070+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.234021+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:19:30.344894+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.344947+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.344996+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.346015+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.383957+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.383964+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.413921+00:00", "trade", 11.525, 70.0]
["2026-09-30T19:19:30.442039+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.442087+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.495909+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.495917+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.549064+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.549110+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.549749+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.605633+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:19:30.631011+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.631210+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.631258+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.647507+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.647573+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.818953+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.819009+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.819017+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.820370+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.820426+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.866820+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:30.866832+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:31.006227+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:31.006278+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:31.007069+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:31.045002+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:31.045057+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:31.049229+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:31.246277+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:31.383590+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:31.489772+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:31.925296+00:00", "trade", 11.5092, 100.0]
["2026-09-30T19:19:31.933033+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:32.233512+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:32.313566+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:32.313626+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:32.314299+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:32.314319+00:00", "trade", 11.525, 180.0]
["2026-09-30T19:19:32.314382+00:00", "trade", 11.525, 295.0]
["2026-09-30T19:19:32.315398+00:00", "trade", 11.525, 475.0]
["2026-09-30T19:19:32.326016+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:32.326811+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:32.363312+00:00", "trade", 11.5222, 200.0]
["2026-09-30T19:19:32.718807+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:32.763270+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:32.852307+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:32.893826+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.192964+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.193005+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.203029+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.246271+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.267691+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.267714+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.268441+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.280925+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.329561+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.329922+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.329987+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.330290+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.330345+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.330784+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.383584+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.383611+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.384150+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.384167+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.384204+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.708684+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.708713+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.708736+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.966007+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:33.966034+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:19:34.141585+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:19:34.300962+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:19:34.419411+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:34.520592+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:34.520620+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:34.699092+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:34.748861+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:19:35.163759+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:35.228514+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:35.240726+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:35.251744+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:36.192963+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:36.195134+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:36.195264+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:36.672194+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:19:37.026140+00:00", "trade", 11.5092, 100.0]
["2026-09-30T19:19:37.049374+00:00", "trade", 11.5169, 25.0]
["2026-09-30T19:19:37.843160+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:37.843183+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:37.902032+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:37.902063+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:37.986344+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:38.003315+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:38.003720+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:38.003734+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:38.004004+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:38.312936+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:38.399898+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:38.399939+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:38.937271+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:38.937298+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:38.937549+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:38.937908+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:38.981133+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:39.011450+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:39.011457+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:39.011960+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:39.012378+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:39.044784+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:39.044792+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:39.319083+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:39.319110+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:39.334056+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:39.334063+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:39.461572+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:39.461598+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:39.565831+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:40.063762+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:40.063789+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:40.064144+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:40.064402+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:40.066356+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:40.089200+00:00", "trade", 11.525, 3.0]
["2026-09-30T19:19:40.111397+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:19:40.725630+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:40.839413+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:40.839747+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:40.840149+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:40.864592+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:40.864855+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:40.865053+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:41.079470+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:41.575617+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:41.575908+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:41.576172+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:41.918456+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.104432+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.104749+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.104777+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.104801+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.105116+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.105160+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.105393+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.105956+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.194527+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.194992+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.517984+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.518437+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.679960+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:19:43.680343+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.680741+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.680794+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.776717+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:43.901545+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:44.437262+00:00", "trade", 11.5079, 28.0]
["2026-09-30T19:19:44.926398+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:44.926853+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.022461+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.022469+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.023015+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.023176+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.023213+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.023226+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.023525+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.023611+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:19:45.023624+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:19:45.023645+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.023766+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.024035+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.024192+00:00", "trade", 11.52, 2.0]
["2026-09-30T19:19:45.024201+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.024234+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.024250+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.024768+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.025480+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.026008+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.026709+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.027594+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.048914+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.049110+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.049117+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:45.098565+00:00", "trade", 11.525, 3000.0]
["2026-09-30T19:19:45.143736+00:00", "trade", 11.5045, 100.0]
["2026-09-30T19:19:45.270578+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:19:45.864838+00:00", "trade", 11.5089, 86.0]
["2026-09-30T19:19:47.035834+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.036308+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.036321+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.036367+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.036577+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.037049+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.048730+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.073864+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.164068+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.176838+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.670645+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.671328+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.671336+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.687729+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.688894+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.688996+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.689010+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.701854+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.840555+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.963129+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:19:47.963813+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:47.964260+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:48.035307+00:00", "trade", 11.5228, 32.0]
["2026-09-30T19:19:48.035991+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:48.046951+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:48.056840+00:00", "trade", 11.5228, 1.0]
["2026-09-30T19:19:48.628687+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:48.629408+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:48.629409+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:48.810217+00:00", "trade", 11.525, 600.0]
["2026-09-30T19:19:48.811004+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:48.811004+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:48.811475+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:48.811671+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:48.811728+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:48.811957+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:49.146816+00:00", "trade", 11.5231, 1.0]
["2026-09-30T19:19:49.383583+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:49.383610+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:49.384054+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:49.384310+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:49.867636+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:50.027992+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:50.028019+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:50.179638+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:50.383583+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.005359+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.005960+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.005974+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.006086+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.006340+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.006398+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.006426+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.006488+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:19:51.006561+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.006668+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.006895+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.006939+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.007127+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.022377+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.026703+00:00", "trade", 11.5089, 100.0]
["2026-09-30T19:19:51.148249+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.216733+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.217437+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.340474+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:19:51.341369+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.384640+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.385327+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:51.625399+00:00", "trade", 11.5089, 400.0]
["2026-09-30T19:19:52.070705+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.070711+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.071083+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.071175+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.071189+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.071308+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.071621+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.071678+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.777849+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.778326+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.778898+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.778912+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.779338+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.802935+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:52.978053+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:53.317000+00:00", "trade", 11.5088, 100.0]
["2026-09-30T19:19:53.613721+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:53.638465+00:00", "trade", 11.525, 43.0]
["2026-09-30T19:19:53.639152+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:53.789698+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:54.878326+00:00", "trade", 11.525, 25.0]
["2026-09-30T19:19:55.162112+00:00", "trade", 11.5045, 100.0]
["2026-09-30T19:19:55.162824+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:55.162853+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:55.164699+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:55.569566+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:56.138249+00:00", "trade", 11.527, 15.0]
["2026-09-30T19:19:56.207132+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:19:56.409488+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:19:57.265195+00:00", "trade", 11.5104, 200.0]
["2026-09-30T19:19:59.229213+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:20:00.064869+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:00.064894+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:00.082113+00:00", "trade", 11.523, 5.0]
["2026-09-30T19:20:00.713663+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:00.713688+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:00.749804+00:00", "trade", 11.5228, 1.0]
["2026-09-30T19:20:00.928577+00:00", "trade", 11.525, 30.0]
["2026-09-30T19:20:01.004655+00:00", "trade", 11.5231, 1.0]
["2026-09-30T19:20:01.047560+00:00", "trade", 11.525, 50.0]
["2026-09-30T19:20:01.078321+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:20:01.298051+00:00", "trade", 11.525, 150.0]
["2026-09-30T19:20:01.468260+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:20:01.980500+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:01.980527+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:02.724069+00:00", "trade", 11.5039, 16.0]
["2026-09-30T19:20:03.138501+00:00", "trade", 11.5084, 2.0]
["2026-09-30T19:20:03.241868+00:00", "trade", 11.4998, 6.0]
["2026-09-30T19:20:03.241901+00:00", "trade", 11.5063, 4.0]
["2026-09-30T19:20:03.241940+00:00", "trade", 11.5191, 2.0]
["2026-09-30T19:20:03.270325+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:20:03.310905+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:20:03.492214+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:03.645822+00:00", "trade", 11.5085, 18.0]
["2026-09-30T19:20:03.698907+00:00", "trade", 11.5085, 100.0]
["2026-09-30T19:20:04.308431+00:00", "trade", 11.5045, 100.0]
["2026-09-30T19:20:04.862378+00:00", "trade", 11.4998, 17.0]
["2026-09-30T19:20:05.183817+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:05.338392+00:00", "trade", 11.53, 2.0]
["2026-09-30T19:20:05.415088+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:05.415114+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:06.256168+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:06.256178+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:20:07.502610+00:00", "trade", 11.525, 129.0]
["2026-09-30T19:20:07.519169+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:20:07.831252+00:00", "trade", 11.5144, 100.0]
["2026-09-30T19:20:07.986960+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:08.436379+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:08.440936+00:00", "trade", 11.527, 3.0]
["2026-09-30T19:20:08.734664+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:08.766627+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:08.849869+00:00", "trade", 11.5278, 174.0]
["2026-09-30T19:20:09.146719+00:00", "trade", 11.5272, 2.0]
["2026-09-30T19:20:10.018088+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:10.018119+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:10.018437+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:10.018756+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:10.064870+00:00", "trade", 11.5187, 800.0]
["2026-09-30T19:20:10.253450+00:00", "trade", 11.527, 69.0]
["2026-09-30T19:20:10.784139+00:00", "trade", 11.525, 174.0]
["2026-09-30T19:20:10.784408+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:10.858601+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:10.858626+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:10.877630+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:20:11.191745+00:00", "trade", 11.5085, 200.0]
["2026-09-30T19:20:11.383583+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:11.383611+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:11.442815+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:11.442841+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:11.443451+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:11.444118+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:11.542613+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:11.542850+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:11.543276+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:11.543900+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:11.543996+00:00", "trade", 11.5039, 2.0]
["2026-09-30T19:20:11.636227+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:11.685831+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:11.685850+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:11.724661+00:00", "trade", 11.5085, 100.0]
["2026-09-30T19:20:11.872130+00:00", "trade", 11.525, 174.0]
["2026-09-30T19:20:11.937339+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.057742+00:00", "trade", 11.5298, 44.0]
["2026-09-30T19:20:12.075257+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.075261+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.075324+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.075435+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.092041+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.092782+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.217464+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.227104+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.234335+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:20:12.243049+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.243759+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.408818+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.408849+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.409497+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.409511+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.409552+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.675930+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.675955+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.676030+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.676398+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.676429+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.863579+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.864048+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.864240+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:12.964900+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:20:13.146421+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.183224+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.183247+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.183250+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.183290+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.183338+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.183706+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.183769+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.358172+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.397954+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:20:13.435243+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:20:13.484164+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.714248+00:00", "trade", 11.53, 9.0]
["2026-09-30T19:20:13.714314+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:20:13.714657+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.715396+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.782443+00:00", "trade", 11.525, 174.0]
["2026-09-30T19:20:13.918811+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.938527+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:13.939281+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:14.458178+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:14.458209+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:14.458494+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:14.459200+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:14.459427+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:14.467848+00:00", "trade", 11.5256, 500.0]
["2026-09-30T19:20:14.468530+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:14.469428+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:14.612411+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:14.612749+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:14.902548+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:14.902843+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:14.902945+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:14.902954+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.001869+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.002360+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.002377+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.002618+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.022746+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.044225+00:00", "trade", 11.5042, 100.0]
["2026-09-30T19:20:15.081968+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.267946+00:00", "trade", 11.5299, 2100.0]
["2026-09-30T19:20:15.320868+00:00", "trade", 11.525, 1000.0]
["2026-09-30T19:20:15.413941+00:00", "trade", 11.5207, 100.0]
["2026-09-30T19:20:15.456094+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.456130+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.456317+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.456418+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.456664+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.466597+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.466624+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:15.802824+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:16.067482+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:16.067549+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:16.067611+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:16.067655+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:16.072869+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:16.159634+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:16.160734+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:16.160873+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:16.414135+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:16.414324+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:16.657787+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:16.919033+00:00", "trade", 11.5299, 9000.0]
["2026-09-30T19:20:17.932983+00:00", "trade", 11.5046, 300.0]
["2026-09-30T19:20:18.025621+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:18.115216+00:00", "trade", 11.525, 39.0]
["2026-09-30T19:20:18.167791+00:00", "trade", 11.527, 100.0]
["2026-09-30T19:20:18.200584+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:18.200610+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:18.200639+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:18.201113+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:18.370843+00:00", "trade", 11.5047, 1000.0]
["2026-09-30T19:20:18.424951+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:18.468952+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:18.468978+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:18.574989+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:18.724725+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:20:19.518626+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:19.528140+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:19.528167+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:19.677005+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:19.677039+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:19.778805+00:00", "trade", 11.525, 2000.0]
["2026-09-30T19:20:20.420988+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:20.466979+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:20.836795+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:20.836821+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:20.849337+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:20.849369+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:21.246283+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:21.246329+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:21.246918+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:21.372374+00:00", "trade", 11.5088, 1100.0]
["2026-09-30T19:20:21.933409+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:21.933436+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:22.286954+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:22.287317+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:22.529175+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:23.449113+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:23.449144+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:23.620540+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:23.620963+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:23.621020+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:23.623406+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:23.781505+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:23.781532+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:24.133625+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:24.133662+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:24.133897+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:24.134375+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:24.135236+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:24.170192+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:24.170876+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:24.763753+00:00", "trade", 11.5047, 100.0]
["2026-09-30T19:20:25.144634+00:00", "trade", 11.5088, 100.0]
["2026-09-30T19:20:25.246279+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:25.247010+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:25.542687+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:20:25.598769+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:25.742824+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:25.756049+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:25.756428+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:25.756486+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:25.756779+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:25.764760+00:00", "trade", 11.53, 19.0]
["2026-09-30T19:20:25.767790+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:25.819625+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:25.819860+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:25.851576+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:25.889892+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:26.170053+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:26.170074+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:26.170081+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:26.494320+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:26.494789+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:26.995208+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:27.244131+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:27.791580+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:27.883932+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.122168+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.164155+00:00", "trade", 11.525, 50.0]
["2026-09-30T19:20:28.188319+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.226379+00:00", "trade", 11.5079, 77.0]
["2026-09-30T19:20:28.366159+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:20:28.586993+00:00", "trade", 11.5239, 2100.0]
["2026-09-30T19:20:28.591068+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.853696+00:00", "trade", 11.5201, 9000.0]
["2026-09-30T19:20:28.854419+00:00", "trade", 11.525, 521.0]
["2026-09-30T19:20:28.854758+00:00", "trade", 11.525, 180.0]
["2026-09-30T19:20:28.854822+00:00", "trade", 11.525, 95.0]
["2026-09-30T19:20:28.854890+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:20:28.857793+00:00", "trade", 11.525, 180.0]
["2026-09-30T19:20:28.870906+00:00", "trade", 11.525, 3.0]
["2026-09-30T19:20:28.905562+00:00", "trade", 11.525, 1035.0]
["2026-09-30T19:20:28.912945+00:00", "trade", 11.525, 300.0]
["2026-09-30T19:20:28.915322+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:20:28.915344+00:00", "trade", 11.525, 20.0]
["2026-09-30T19:20:28.915344+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.915345+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:20:28.915365+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.915376+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.915895+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:20:28.915972+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916631+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916638+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916644+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916650+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916657+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916664+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:20:28.916664+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916666+00:00", "trade", 11.52, 3.0]
["2026-09-30T19:20:28.916667+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:20:28.916668+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:20:28.916670+00:00", "trade", 11.52, 700.0]
["2026-09-30T19:20:28.916671+00:00", "trade", 11.52, 3.0]
["2026-09-30T19:20:28.916671+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916673+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:20:28.916676+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:20:28.916676+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:20:28.916678+00:00", "trade", 11.52, 600.0]
["2026-09-30T19:20:28.916678+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:20:28.916678+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916685+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:20:28.916685+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916689+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:20:28.916691+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:20:28.916692+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916698+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916757+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916764+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916770+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916776+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916782+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916788+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916789+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916796+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916808+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916815+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916822+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916828+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916834+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916834+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916841+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916855+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916861+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916880+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916887+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916894+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:20:28.916908+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.916916+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.916922+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.916928+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.916935+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.916941+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.916943+00:00", "trade", 11.52, 20.0]
["2026-09-30T19:20:28.916947+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.916949+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:20:28.916952+00:00", "trade", 11.52, 600.0]
["2026-09-30T19:20:28.916962+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.916970+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.916971+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:20:28.916984+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.916991+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917013+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917028+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917043+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917049+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917056+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917074+00:00", "trade", 11.52, 1100.0]
["2026-09-30T19:20:28.917075+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:20:28.917076+00:00", "trade", 11.52, 86.0]
["2026-09-30T19:20:28.917081+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917087+00:00", "trade", 11.52, 58.0]
["2026-09-30T19:20:28.917097+00:00", "trade", 11.52, 22.0]
["2026-09-30T19:20:28.917195+00:00", "trade", 11.52, 700.0]
["2026-09-30T19:20:28.917201+00:00", "trade", 11.52, 58.0]
["2026-09-30T19:20:28.917201+00:00", "trade", 11.52, 114.0]
["2026-09-30T19:20:28.917201+00:00", "trade", 11.52, 32.0]
["2026-09-30T19:20:28.917215+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917233+00:00", "trade", 11.52, 6.0]
["2026-09-30T19:20:28.917249+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:20:28.917265+00:00", "trade", 11.52, 2.0]
["2026-09-30T19:20:28.917268+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:20:28.917269+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:20:28.917269+00:00", "trade", 11.52, 5.0]
["2026-09-30T19:20:28.917275+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:20:28.917275+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:20:28.917276+00:00", "trade", 11.52, 5.0]
["2026-09-30T19:20:28.917277+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:20:28.917277+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917279+00:00", "trade", 11.52, 19.0]
["2026-09-30T19:20:28.917283+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:20:28.917283+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:20:28.917283+00:00", "trade", 11.52, 5.0]
["2026-09-30T19:20:28.917284+00:00", "trade", 11.52, 28.0]
["2026-09-30T19:20:28.917288+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:20:28.917289+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917295+00:00", "trade", 11.52, 124.0]
["2026-09-30T19:20:28.917296+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917315+00:00", "trade", 11.52, 68.0]
["2026-09-30T19:20:28.917315+00:00", "trade", 11.52, 57.0]
["2026-09-30T19:20:28.917412+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917426+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917440+00:00", "trade", 11.52, 174.0]
["2026-09-30T19:20:28.917449+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917467+00:00", "trade", 11.52, 290.0]
["2026-09-30T19:20:28.917534+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917555+00:00", "trade", 11.52, 20.0]
["2026-09-30T19:20:28.917555+00:00", "trade", 11.52, 49.0]
["2026-09-30T19:20:28.917580+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917594+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:20:28.917675+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917712+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917743+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917749+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.917755+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.918113+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.918219+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.918235+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.918250+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:20:28.918251+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.918256+00:00", "trade", 11.52, 600.0]
["2026-09-30T19:20:28.918258+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.918267+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.918271+00:00", "trade", 11.52, 294.0]
["2026-09-30T19:20:28.918273+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.918277+00:00", "trade", 11.52, 4.0]
["2026-09-30T19:20:28.918279+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:20:28.918284+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:20:28.918295+00:00", "trade", 11.52, 50.0]
["2026-09-30T19:20:28.918320+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.918336+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.918357+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:20:28.918360+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.918488+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.918586+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.918693+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.918722+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.918795+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.919435+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.919859+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.920305+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.921839+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.923298+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.948859+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.948866+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.949609+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:28.949859+00:00", "trade", 11.52, 280.0]
["2026-09-30T19:20:28.950619+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:29.135329+00:00", "trade", 11.515, 300.0]
["2026-09-30T19:20:29.136115+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:29.347243+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:20:29.347395+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:20:29.450641+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:20:29.943112+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:29.958160+00:00", "trade", 11.5101, 200.0]
["2026-09-30T19:20:29.987973+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:31.262243+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:31.369523+00:00", "trade", 11.5053, 22.0]
["2026-09-30T19:20:31.902364+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:20:31.903112+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:31.958995+00:00", "trade", 11.515, 26.0]
["2026-09-30T19:20:32.098001+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:20:32.098044+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:20:32.712212+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:32.716861+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:32.716870+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:32.716894+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:32.717790+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:32.956106+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:32.996328+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.124897+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.273113+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:20:33.273272+00:00", "trade", 11.52, 16.0]
["2026-09-30T19:20:33.274719+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.275355+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.630406+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:20:33.630631+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:20:33.646286+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.646313+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.646330+00:00", "trade", 11.515, 57.0]
["2026-09-30T19:20:33.646578+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.646710+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.646884+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.646891+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.650233+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.650579+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.650595+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.650602+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.650672+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.650950+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.650976+00:00", "trade", 11.515, 900.0]
["2026-09-30T19:20:33.651053+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.651635+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.664422+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.664435+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:33.665590+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:20:33.732671+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:20:33.804716+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:20:34.766876+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:34.766959+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:34.767027+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:34.767517+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:34.802707+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:34.802811+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:34.802877+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:35.247126+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:35.247158+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:35.247204+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:35.247375+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:35.247791+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:35.570967+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:20:35.690380+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:35.807307+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:35.875438+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:35.875704+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:35.919806+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:35.919908+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:35.929856+00:00", "trade", 11.5091, 100.0]
["2026-09-30T19:20:35.959473+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:35.959500+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:36.348222+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:20:36.349033+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:20:36.450925+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:20:36.962216+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:36.962467+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.049236+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:20:37.668539+00:00", "trade", 11.51, 9.0]
["2026-09-30T19:20:37.668880+00:00", "trade", 11.5101, 9.0]
["2026-09-30T19:20:37.669253+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:20:37.669531+00:00", "trade", 11.5101, 100.0]
["2026-09-30T19:20:37.669754+00:00", "trade", 11.51, 250.0]
["2026-09-30T19:20:37.669754+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669756+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:20:37.669758+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:20:37.669761+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669762+00:00", "trade", 11.51, 700.0]
["2026-09-30T19:20:37.669762+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:20:37.669764+00:00", "trade", 11.51, 1000.0]
["2026-09-30T19:20:37.669765+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:20:37.669768+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669775+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669811+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:20:37.669816+00:00", "trade", 11.51, 235.0]
["2026-09-30T19:20:37.669832+00:00", "trade", 11.51, 140.0]
["2026-09-30T19:20:37.669832+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:20:37.669861+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669867+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669881+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669888+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669896+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669903+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669911+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669918+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669922+00:00", "trade", 11.51, 500.0]
["2026-09-30T19:20:37.669922+00:00", "trade", 11.51, 74.0]
["2026-09-30T19:20:37.669925+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669932+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669938+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669944+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669951+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669958+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:20:37.669958+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:20:37.669958+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669964+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669979+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669985+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:20:37.669992+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670006+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670012+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670018+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670026+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670039+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670046+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670053+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670060+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670067+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670074+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670080+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670101+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670107+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670120+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670135+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670151+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670154+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:20:37.670154+00:00", "trade", 11.51, 400.0]
["2026-09-30T19:20:37.670156+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:20:37.670156+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:20:37.670164+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:20:37.670171+00:00", "trade", 11.51, 800.0]
["2026-09-30T19:20:37.670174+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:20:37.670180+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670181+00:00", "trade", 11.5101, 100.0]
["2026-09-30T19:20:37.670186+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670191+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670200+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:20:37.670212+00:00", "trade", 11.51, 362.0]
["2026-09-30T19:20:37.670212+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670216+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670223+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670247+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670259+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670411+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670418+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670424+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670431+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670438+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670443+00:00", "trade", 11.51, 50.0]
["2026-09-30T19:20:37.670445+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670450+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:20:37.670451+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670455+00:00", "trade", 11.51, 3.0]
["2026-09-30T19:20:37.670457+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:20:37.670457+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670464+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670470+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670471+00:00", "trade", 11.51, 50.0]
["2026-09-30T19:20:37.670477+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670483+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670487+00:00", "trade", 11.51, 97.0]
["2026-09-30T19:20:37.670497+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670538+00:00", "trade", 11.5101, 235.0]
["2026-09-30T19:20:37.670564+00:00", "trade", 11.5101, 500.0]
["2026-09-30T19:20:37.670601+00:00", "trade", 11.505, 67.0]
["2026-09-30T19:20:37.670603+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670680+00:00", "trade", 11.505, 92.0]
["2026-09-30T19:20:37.670800+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:20:37.670801+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:20:37.670828+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670858+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670884+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.670892+00:00", "trade", 11.5101, 74.0]
["2026-09-30T19:20:37.671111+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.671225+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.671275+00:00", "trade", 11.5101, 250.0]
["2026-09-30T19:20:37.671302+00:00", "trade", 11.5101, 100.0]
["2026-09-30T19:20:37.671448+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.671625+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.671633+00:00", "trade", 11.5101, 100.0]
["2026-09-30T19:20:37.671659+00:00", "trade", 11.5101, 700.0]
["2026-09-30T19:20:37.671691+00:00", "trade", 11.5101, 300.0]
["2026-09-30T19:20:37.671989+00:00", "trade", 11.5101, 1000.0]
["2026-09-30T19:20:37.672014+00:00", "trade", 11.5101, 10.0]
["2026-09-30T19:20:37.672041+00:00", "trade", 11.5101, 400.0]
["2026-09-30T19:20:37.672342+00:00", "trade", 11.5101, 100.0]
["2026-09-30T19:20:37.672367+00:00", "trade", 11.5101, 100.0]
["2026-09-30T19:20:37.672699+00:00", "trade", 11.5101, 200.0]
["2026-09-30T19:20:37.672724+00:00", "trade", 11.5101, 200.0]
["2026-09-30T19:20:37.672755+00:00", "trade", 11.5101, 800.0]
["2026-09-30T19:20:37.672998+00:00", "trade", 11.505, 3.0]
["2026-09-30T19:20:37.673054+00:00", "trade", 11.5101, 200.0]
["2026-09-30T19:20:37.673079+00:00", "trade", 11.5, 4282.0]
["2026-09-30T19:20:37.673918+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.674890+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.675217+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.675415+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.678103+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.678132+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.679070+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.679094+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.684709+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.704428+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.704435+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.704454+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.704753+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.732581+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.736373+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.736398+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.770862+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.770891+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.771089+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.772481+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:20:37.772512+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:20:37.828390+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.828413+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.828957+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.890993+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.891018+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.891045+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:37.891715+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:38.479360+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:38.779161+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:38.779871+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:38.964026+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:38.964055+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:39.016851+00:00", "trade", 11.5, 65.0]
["2026-09-30T19:20:39.033147+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:39.505325+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:39.505351+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:39.505378+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:39.505883+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:40.605748+00:00", "trade", 11.503, 19.0]
["2026-09-30T19:20:40.612560+00:00", "trade", 11.51, 33.0]
["2026-09-30T19:20:41.394568+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:20:41.395701+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:20:41.774075+00:00", "trade", 11.503, 100.0]
["2026-09-30T19:20:41.857209+00:00", "trade", 11.503, 439.0]
["2026-09-30T19:20:41.868185+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:20:41.985511+00:00", "trade", 11.5091, 100.0]
["2026-09-30T19:20:42.426832+00:00", "trade", 11.505, 94.0]
["2026-09-30T19:20:43.602829+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:20:43.854417+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:43.854704+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:43.854731+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:43.855326+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:43.855333+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:43.855388+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:43.856057+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:43.957107+00:00", "trade", 11.5029, 1000.0]
["2026-09-30T19:20:44.462240+00:00", "trade", 11.5188, 27.0]
["2026-09-30T19:20:45.265489+00:00", "trade", 11.5086, 1.0]
["2026-09-30T19:20:45.299448+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:45.485522+00:00", "trade", 11.5091, 100.0]
["2026-09-30T19:20:45.910397+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:45.940688+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:45.941590+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:45.959214+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:47.771606+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:47.771632+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:47.772547+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:48.049304+00:00", "trade", 11.505, 2.0]
["2026-09-30T19:20:48.542914+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:48.714667+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:48.715129+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:49.040453+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:50.273585+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:50.273612+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:50.274330+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:50.305592+00:00", "trade", 11.509, 100.0]
["2026-09-30T19:20:50.452939+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:50.994533+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:51.041265+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:51.041271+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:51.392008+00:00", "trade", 11.505, 2.0]
["2026-09-30T19:20:51.760530+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:51.760556+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:51.826202+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:20:51.861407+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:51.861434+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:52.137163+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:52.183619+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:52.441317+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:20:52.678699+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:52.678722+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:52.849958+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:52.849987+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:52.965380+00:00", "trade", 11.5052, 100.0]
["2026-09-30T19:20:52.986043+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:53.002794+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:53.111939+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:53.246282+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:53.590194+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:20:53.596803+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:53.596828+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:53.596854+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:54.119689+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:54.246283+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:54.933908+00:00", "trade", 11.5181, 36.0]
["2026-09-30T19:20:55.068619+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:55.069309+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:55.081297+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:55.110231+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:20:55.130686+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:55.154052+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:55.312835+00:00", "trade", 11.505, 40.0]
["2026-09-30T19:20:55.859405+00:00", "trade", 11.505, 538.0]
["2026-09-30T19:20:55.859436+00:00", "trade", 11.5, 538.0]
["2026-09-30T19:20:55.908223+00:00", "trade", 11.505, 3.0]
["2026-09-30T19:20:55.942175+00:00", "trade", 11.505, 6.0]
["2026-09-30T19:20:56.396640+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:20:56.397366+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:56.397868+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:56.398063+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:56.398519+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:56.398650+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:56.506600+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:56.518128+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:56.712180+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:20:56.713261+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:56.713474+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:56.824054+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:20:56.824538+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:57.169254+00:00", "trade", 11.51, 315.0]
["2026-09-30T19:20:57.170284+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:57.170291+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:57.170747+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:57.248295+00:00", "trade", 11.505, 27.0]
["2026-09-30T19:20:57.338898+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:57.522915+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:57.652978+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:58.091224+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:20:58.384582+00:00", "trade", 11.5085, 100.0]
["2026-09-30T19:20:58.594197+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:58.596229+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.199358+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.199858+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.200050+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.200509+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.200843+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.324526+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.324800+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.355949+00:00", "trade", 11.51, 1000.0]
["2026-09-30T19:20:59.437486+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.437699+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.458548+00:00", "trade", 11.505, 347.0]
["2026-09-30T19:20:59.458910+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:20:59.596476+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.597202+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.895764+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:20:59.896619+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.897287+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.936511+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:20:59.936964+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:00.014490+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:00.197823+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:00.198107+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:00.198337+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:00.199292+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:00.236387+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:21:00.397167+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:00.397623+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:00.437198+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:21:00.608583+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:00.608636+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:00.756301+00:00", "trade", 11.505, 17.0]
["2026-09-30T19:21:00.920314+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:01.019562+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:01.020031+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:01.080048+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:01.235551+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:02.093729+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:02.215433+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:02.345538+00:00", "trade", 11.5084, 500.0]
["2026-09-30T19:21:02.472720+00:00", "trade", 11.5052, 200.0]
["2026-09-30T19:21:02.606788+00:00", "trade", 11.505, 3000.0]
["2026-09-30T19:21:02.937403+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:03.156741+00:00", "trade", 11.5172, 2.0]
["2026-09-30T19:21:03.507067+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:03.507587+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:03.650432+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:03.658156+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:03.688893+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:03.880229+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:03.889978+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:03.997597+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:03.998962+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:04.200170+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:04.244576+00:00", "trade", 11.5048, 100.0]
["2026-09-30T19:21:04.247677+00:00", "trade", 11.505, 3.0]
["2026-09-30T19:21:04.383582+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:04.532853+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:04.533328+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:04.544889+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:04.546440+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:04.738796+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:04.739156+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:04.739255+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:04.902351+00:00", "trade", 11.5052, 100.0]
["2026-09-30T19:21:04.903150+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:05.019873+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:05.209910+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:05.500815+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:05.503300+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:05.588684+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:05.836526+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:05.836978+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069600+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069601+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:21:06.069606+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:21:06.069607+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069622+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069625+00:00", "trade", 11.51, 1509.0]
["2026-09-30T19:21:06.069634+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:21:06.069660+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069683+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069685+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:21:06.069725+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069730+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:21:06.069735+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:21:06.069741+00:00", "trade", 11.51, 500.0]
["2026-09-30T19:21:06.069742+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069746+00:00", "trade", 11.51, 18.0]
["2026-09-30T19:21:06.069749+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069755+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069759+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:21:06.069763+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069769+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069775+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069782+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069789+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069795+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069801+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069870+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:06.069900+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:06.069909+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069923+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069931+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069937+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069942+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:21:06.069943+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069947+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:06.069952+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069959+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069965+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069972+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.069991+00:00", "trade", 11.51, 20.0]
["2026-09-30T19:21:06.070001+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070020+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070031+00:00", "trade", 11.51, 180.0]
["2026-09-30T19:21:06.070032+00:00", "trade", 11.51, 39.0]
["2026-09-30T19:21:06.070041+00:00", "trade", 11.51, 74.0]
["2026-09-30T19:21:06.070048+00:00", "trade", 11.51, 24.0]
["2026-09-30T19:21:06.070050+00:00", "trade", 11.51, 8.0]
["2026-09-30T19:21:06.070053+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070065+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070073+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070074+00:00", "trade", 11.51, 3.0]
["2026-09-30T19:21:06.070080+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:21:06.070087+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070095+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070111+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070213+00:00", "trade", 11.51, 518.0]
["2026-09-30T19:21:06.070214+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070253+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070270+00:00", "trade", 11.51, 209.0]
["2026-09-30T19:21:06.070270+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070285+00:00", "trade", 11.51, 67.0]
["2026-09-30T19:21:06.070288+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070302+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070315+00:00", "trade", 11.51, 22.0]
["2026-09-30T19:21:06.070315+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070324+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070340+00:00", "trade", 11.51, 3.0]
["2026-09-30T19:21:06.070341+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070352+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070369+00:00", "trade", 11.51, 7.0]
["2026-09-30T19:21:06.070370+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070379+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070396+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070398+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:21:06.070411+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070420+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070474+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070486+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070669+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.070980+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.072817+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.075587+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.075610+00:00", "trade", 11.505, 113.0]
["2026-09-30T19:21:06.075629+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.075655+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.075667+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.075677+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:06.075721+00:00", "trade", 11.51, 113.0]
["2026-09-30T19:21:06.075721+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:21:06.075721+00:00", "trade", 11.51, 87.0]
["2026-09-30T19:21:06.075737+00:00", "trade", 11.505, 88.0]
["2026-09-30T19:21:06.075797+00:00", "trade", 11.505, 12.0]
["2026-09-30T19:21:06.075858+00:00", "trade", 11.505, 158.0]
["2026-09-30T19:21:06.076033+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.076036+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.076051+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.076420+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:21:06.076501+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.077004+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:06.077677+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.078508+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.083988+00:00", "trade", 11.505, 13.0]
["2026-09-30T19:21:06.084215+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:21:06.087193+00:00", "trade", 11.505, 500.0]
["2026-09-30T19:21:06.091164+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:06.094137+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:21:06.094170+00:00", "trade", 11.505, 1200.0]
["2026-09-30T19:21:06.122802+00:00", "trade", 11.505, 420.0]
["2026-09-30T19:21:06.163311+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.184425+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:06.185139+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.417481+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.564047+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.564111+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.564528+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.572884+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:06.635114+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.637587+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.637614+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.638114+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.665548+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:06.811043+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:07.872168+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:08.028685+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:08.033362+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:08.034228+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:08.131530+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:08.131607+00:00", "trade", 11.505, 80.0]
["2026-09-30T19:21:08.136783+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:08.210438+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:09.958580+00:00", "trade", 11.505, 17.0]
["2026-09-30T19:21:09.959618+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:21:11.572797+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:12.001845+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:12.001867+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:12.002300+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:12.002378+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:12.414930+00:00", "trade", 11.505, 25.0]
["2026-09-30T19:21:12.960161+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:12.960187+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:13.059391+00:00", "trade", 11.505, 12.0]
["2026-09-30T19:21:13.059392+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:13.059393+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:13.059454+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:13.059788+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:13.059848+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:13.060126+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:13.060134+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:13.060169+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:13.060583+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:13.061306+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:14.350523+00:00", "trade", 11.505, 9000.0]
["2026-09-30T19:21:14.351236+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:14.383587+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:14.683877+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:14.743893+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:15.528141+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:15.850041+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:16.153080+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:21:16.153108+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:21:16.153383+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:16.246285+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:16.567079+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:16.631315+00:00", "trade", 11.507, 10000.0]
["2026-09-30T19:21:17.588607+00:00", "trade", 11.505, 83.0]
["2026-09-30T19:21:17.588673+00:00", "trade", 11.505, 19.0]
["2026-09-30T19:21:18.006375+00:00", "trade", 11.5151, 25.0]
["2026-09-30T19:21:18.006407+00:00", "trade", 11.5151, 10.0]
["2026-09-30T19:21:18.080797+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:18.082423+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:18.202473+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:18.252396+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:18.253362+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:18.294547+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:18.375383+00:00", "trade", 11.5115, 529.0]
["2026-09-30T19:21:18.651034+00:00", "trade", 11.5, 85.0]
["2026-09-30T19:21:19.386322+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:19.387103+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:19.387719+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:19.806594+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:19.806620+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:20.215045+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:21.672195+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:21:21.672502+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:21.672837+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:21.672895+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:21.672972+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:21.673679+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:21.682526+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:21.794488+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:21:21.848516+00:00", "trade", 11.505, 398.0]
["2026-09-30T19:21:21.895322+00:00", "trade", 11.503, 12.0]
["2026-09-30T19:21:21.895689+00:00", "trade", 11.503, 1.0]
["2026-09-30T19:21:22.339882+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:22.339906+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:22.340485+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:23.812168+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:21:24.065311+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:21:25.144748+00:00", "trade", 11.5111, 1.0]
["2026-09-30T19:21:25.145408+00:00", "trade", 11.505, 3.0]
["2026-09-30T19:21:25.196762+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:25.380129+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:27.732730+00:00", "trade", 11.503, 10.0]
["2026-09-30T19:21:28.290111+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:29.033862+00:00", "trade", 11.505, 2.0]
["2026-09-30T19:21:29.034509+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:21:30.256705+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.258388+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.270989+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.271060+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.271087+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.271883+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.594582+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.594659+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.594713+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.595342+00:00", "trade", 11.505, 475.0]
["2026-09-30T19:21:30.596029+00:00", "trade", 11.505, 215.0]
["2026-09-30T19:21:30.755895+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.756062+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.756138+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.756164+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.756582+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.756854+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.757049+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.760404+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:30.975923+00:00", "trade", 11.505, 4.0]
["2026-09-30T19:21:31.283368+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:32.870804+00:00", "trade", 11.5067, 100.0]
["2026-09-30T19:21:33.203354+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:33.203699+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:33.204269+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:33.209421+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:33.395674+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:33.548404+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:33.624749+00:00", "trade", 11.5083, 100.0]
["2026-09-30T19:21:33.673962+00:00", "trade", 11.505, 800.0]
["2026-09-30T19:21:33.817858+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:33.818313+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:33.970375+00:00", "trade", 11.5144, 68.0]
["2026-09-30T19:21:34.584401+00:00", "trade", 11.5083, 300.0]
["2026-09-30T19:21:34.612874+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:34.615336+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:34.616197+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:35.003689+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:35.788768+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:21:35.894888+00:00", "trade", 11.5086, 4.0]
["2026-09-30T19:21:36.243809+00:00", "trade", 11.5086, 1.0]
["2026-09-30T19:21:36.604892+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:36.605345+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:37.067938+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:37.068383+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:37.068403+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:37.068875+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:37.069321+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:37.369023+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:37.507380+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:38.017155+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:38.017702+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:38.017727+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:38.018163+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:38.609253+00:00", "trade", 11.5083, 400.0]
["2026-09-30T19:21:39.247176+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:39.247629+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:40.168563+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:40.169573+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:40.318466+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:40.437817+00:00", "trade", 11.5052, 100.0]
["2026-09-30T19:21:40.843874+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:41.518216+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:42.832328+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:43.537868+00:00", "trade", 11.51, 11110.0]
["2026-09-30T19:21:43.542051+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:43.542509+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:43.982530+00:00", "trade", 11.505, 5.0]
["2026-09-30T19:21:45.428186+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:45.969059+00:00", "trade", 11.5068, 1500.0]
["2026-09-30T19:21:46.505905+00:00", "trade", 11.5082, 33.0]
["2026-09-30T19:21:46.830373+00:00", "trade", 11.5135, 172.0]
["2026-09-30T19:21:46.830458+00:00", "trade", 11.5135, 171.0]
["2026-09-30T19:21:47.102972+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:21:47.104153+00:00", "trade", 11.505, 9.0]
["2026-09-30T19:21:47.110095+00:00", "trade", 11.5065, 1.0]
["2026-09-30T19:21:47.162359+00:00", "trade", 11.507, 5.0]
["2026-09-30T19:21:47.524405+00:00", "trade", 11.5082, 100.0]
["2026-09-30T19:21:47.811628+00:00", "trade", 11.5061, 300.0]
["2026-09-30T19:21:47.812273+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:21:48.197310+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.197325+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.197519+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.197817+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.199414+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.288814+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.289618+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.383939+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.383961+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.384205+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.490532+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.490822+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.546906+00:00", "trade", 11.5098, 9150.0]
["2026-09-30T19:21:48.548284+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.548367+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.556356+00:00", "trade", 11.505, 498.0]
["2026-09-30T19:21:48.559333+00:00", "trade", 11.505, 87.0]
["2026-09-30T19:21:48.561084+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:48.579665+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.655796+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.703904+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.712683+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:48.712788+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:49.079258+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:49.079373+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:49.417937+00:00", "trade", 11.505, 4.0]
["2026-09-30T19:21:49.956117+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:49.956146+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:21:49.956502+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:50.155822+00:00", "trade", 11.5022, 1.0]
["2026-09-30T19:21:51.558740+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:52.077033+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:52.077761+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:52.266021+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:52.267066+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:52.267287+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:52.776752+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:52.827304+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:53.221527+00:00", "trade", 11.505, 500.0]
["2026-09-30T19:21:53.230170+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:53.230608+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:53.272045+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:53.272199+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:53.272583+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:53.330906+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:53.331365+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:53.525659+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:53.582861+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:53.584073+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:53.753492+00:00", "trade", 11.5077, 1.0]
["2026-09-30T19:21:53.945536+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:53.945543+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:54.647897+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:54.650572+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:54.659121+00:00", "trade", 11.505, 500.0]
["2026-09-30T19:21:54.674804+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:54.675284+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:54.687779+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:54.697854+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:54.711700+00:00", "trade", 11.505, 500.0]
["2026-09-30T19:21:54.711702+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:21:54.711724+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:54.711730+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:54.712132+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:54.712959+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:54.717680+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:21:54.724055+00:00", "trade", 11.505, 500.0]
["2026-09-30T19:21:54.747963+00:00", "trade", 11.505, 500.0]
["2026-09-30T19:21:54.990883+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:21:54.990945+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:21:55.147483+00:00", "trade", 11.505, 3.0]
["2026-09-30T19:21:55.199766+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:55.666448+00:00", "trade", 11.5077, 6.0]
["2026-09-30T19:21:55.931091+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:55.963173+00:00", "trade", 11.505, 1700.0]
["2026-09-30T19:21:55.995485+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:55.995512+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:55.996147+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:57.310547+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:57.311016+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:57.318455+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:57.383584+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:57.769690+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:21:57.904765+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:57.905198+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:58.215182+00:00", "trade", 11.5001, 346.0]
["2026-09-30T19:21:59.019801+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:59.386974+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:59.811195+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:59.811221+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:59.811939+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:21:59.930647+00:00", "trade", 11.505, 300.0]
["2026-09-30T19:21:59.930671+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:22:00.117116+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:00.158823+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:00.159314+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:00.588418+00:00", "trade", 11.5073, 27.0]
["2026-09-30T19:22:00.776053+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:00.922930+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:22:01.018132+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:01.018157+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:01.019761+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:01.820102+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:02.006274+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:02.246279+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:02.383586+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:02.384916+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:02.548373+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:02.769409+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:02.769416+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:02.769493+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:03.012120+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:03.242098+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:22:03.536134+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:03.536655+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:04.449619+00:00", "trade", 11.5073, 19.0]
["2026-09-30T19:22:04.532363+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:04.706839+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:04.742656+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:04.918742+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:04.934609+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:05.782815+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:05.984509+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:22:06.185920+00:00", "trade", 11.5077, 16.0]
["2026-09-30T19:22:06.246278+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:06.247076+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:06.383584+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:06.698281+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:06.880698+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:06.880952+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:07.383586+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:07.537778+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:07.538785+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:07.542729+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:07.591185+00:00", "trade", 11.51, 45.0]
["2026-09-30T19:22:07.591195+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:22:07.591229+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:22:07.591244+00:00", "trade", 11.51, 125.0]
["2026-09-30T19:22:07.591565+00:00", "trade", 11.51, 74.0]
["2026-09-30T19:22:07.591637+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:22:07.591647+00:00", "trade", 11.51, 26.0]
["2026-09-30T19:22:07.591703+00:00", "trade", 11.51, 39.0]
["2026-09-30T19:22:07.591740+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:22:07.591765+00:00", "trade", 11.51, 61.0]
["2026-09-30T19:22:07.858158+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:08.892312+00:00", "trade", 11.505, 2.0]
["2026-09-30T19:22:10.284615+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:22:10.383587+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:10.384883+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:10.479112+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:22:10.570123+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:10.570294+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:10.900315+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:10.977873+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:11.246278+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:11.540086+00:00", "trade", 11.5078, 200.0]
["2026-09-30T19:22:12.114646+00:00", "trade", 11.5099, 10.0]
["2026-09-30T19:22:12.978789+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:12.979230+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:13.055969+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:13.056428+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:13.443716+00:00", "trade", 11.505, 1200.0]
["2026-09-30T19:22:13.464597+00:00", "trade", 11.5124, 7.0]
["2026-09-30T19:22:13.517749+00:00", "trade", 11.505, 1100.0]
["2026-09-30T19:22:13.703614+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:13.703664+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:13.883354+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:13.883699+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:14.236445+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:15.184857+00:00", "trade", 11.505, 3.0]
["2026-09-30T19:22:15.418039+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:22:16.287624+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:16.511889+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:16.511909+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:16.767915+00:00", "trade", 11.5119, 1000.0]
["2026-09-30T19:22:17.165212+00:00", "trade", 11.5071, 100.0]
["2026-09-30T19:22:17.591094+00:00", "trade", 11.51, 110.0]
["2026-09-30T19:22:17.591144+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:22:17.591153+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:22:17.591188+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:22:17.591566+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:22:17.591609+00:00", "trade", 11.51, 17.0]
["2026-09-30T19:22:17.591625+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:22:17.591672+00:00", "trade", 11.51, 21.0]
["2026-09-30T19:22:17.591685+00:00", "trade", 11.51, 62.0]
["2026-09-30T19:22:17.591865+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:22:17.591947+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:22:17.592984+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:17.665727+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:17.666231+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:17.719697+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:18.026888+00:00", "trade", 11.5043, 18.0]
["2026-09-30T19:22:18.079872+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:18.246279+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:18.246544+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:18.383585+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:18.383853+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:18.384419+00:00", "trade", 11.508, 529.0]
["2026-09-30T19:22:18.636718+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:18.636782+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:18.921389+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:18.921643+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:19.112873+00:00", "trade", 11.505, 12.0]
["2026-09-30T19:22:19.119227+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:19.119248+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:19.150817+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:19.185946+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:22:19.246498+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:20.550375+00:00", "trade", 11.5101, 324.0]
["2026-09-30T19:22:21.685634+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:21.845467+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:21.885241+00:00", "trade", 11.5048, 14.0]
["2026-09-30T19:22:22.342094+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:23.519579+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:23.642880+00:00", "trade", 11.5097, 10.0]
["2026-09-30T19:22:23.643542+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:22:23.696924+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:24.383588+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:24.421938+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:24.727035+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:25.036386+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:25.036658+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:25.056890+00:00", "trade", 11.505, 61.0]
["2026-09-30T19:22:25.056913+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:22:25.056923+00:00", "trade", 11.5, 61.0]
["2026-09-30T19:22:25.056939+00:00", "trade", 11.5, 80.0]
["2026-09-30T19:22:25.056951+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:22:25.056967+00:00", "trade", 11.505, 80.0]
["2026-09-30T19:22:25.199852+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:25.201117+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:27.202192+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:28.965167+00:00", "trade", 11.509, 10.0]
["2026-09-30T19:22:29.353453+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:30.363202+00:00", "trade", 11.5053, 1.0]
["2026-09-30T19:22:30.908468+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:22:31.246427+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:31.260794+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:31.260980+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:31.364571+00:00", "trade", 11.5091, 25.0]
["2026-09-30T19:22:31.930938+00:00", "trade", 11.505, 1200.0]
["2026-09-30T19:22:31.985702+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:22:31.986370+00:00", "trade", 11.505, 500.0]
["2026-09-30T19:22:31.991734+00:00", "trade", 11.505, 700.0]
["2026-09-30T19:22:32.067694+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:32.246279+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:32.383587+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:32.501749+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:32.502256+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:33.070635+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:33.070890+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:33.246281+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:33.601176+00:00", "trade", 11.5053, 4.0]
["2026-09-30T19:22:34.006993+00:00", "trade", 11.507, 1.0]
["2026-09-30T19:22:36.382407+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:22:36.931855+00:00", "trade", 11.5098, 147.0]
["2026-09-30T19:22:37.671361+00:00", "trade", 11.5068, 5.0]
["2026-09-30T19:22:37.672356+00:00", "trade", 11.5067, 10.0]
["2026-09-30T19:22:37.672376+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:22:37.711914+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:37.719343+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:37.778619+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:37.859347+00:00", "trade", 11.505, 2.0]
["2026-09-30T19:22:37.991751+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:38.058370+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:38.212978+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:38.246279+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:38.361250+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:38.744178+00:00", "trade", 11.507, 100.0]
["2026-09-30T19:22:38.773397+00:00", "trade", 11.507, 140.0]
["2026-09-30T19:22:38.861514+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:38.973851+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:38.974568+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:39.246278+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:39.246325+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:39.383588+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:39.383861+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:39.641749+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:39.642191+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:39.650239+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:39.650246+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:40.233904+00:00", "trade", 11.507, 200.0]
["2026-09-30T19:22:40.882881+00:00", "trade", 11.5053, 2.0]
["2026-09-30T19:22:40.999799+00:00", "trade", 11.5, 36.0]
["2026-09-30T19:22:41.135122+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:41.135568+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:42.032854+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:22:42.033492+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:22:42.035203+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:22:43.217102+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:43.217109+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:43.473035+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:22:44.294927+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:44.350303+00:00", "trade", 11.5053, 1.0]
["2026-09-30T19:22:44.360487+00:00", "trade", 11.505, 5.0]
["2026-09-30T19:22:44.637088+00:00", "trade", 11.5076, 1.0]
["2026-09-30T19:22:45.088620+00:00", "trade", 11.503, 100.0]
["2026-09-30T19:22:45.168400+00:00", "trade", 11.503, 8400.0]
["2026-09-30T19:22:45.294941+00:00", "trade", 11.505, 5.0]
["2026-09-30T19:22:45.320672+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:46.246282+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:46.283507+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:46.383588+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:46.421798+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:46.436520+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:46.761629+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:46.762108+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:46.939176+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:47.336635+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:47.615233+00:00", "trade", 11.5097, 10.0]
["2026-09-30T19:22:47.836496+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:48.811372+00:00", "trade", 11.5066, 68.0]
["2026-09-30T19:22:48.862272+00:00", "trade", 11.505, 2.0]
["2026-09-30T19:22:49.069008+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:49.280449+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:49.280677+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:49.280921+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:49.299118+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:49.299575+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:49.502337+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:49.502566+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:49.641720+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:50.187285+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:50.312523+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:22:50.662979+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:51.263211+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:51.383585+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:51.383855+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:51.826171+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:22:51.917307+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:51.917560+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:51.945155+00:00", "trade", 11.507, 300.0]
["2026-09-30T19:22:52.090975+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:52.383588+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:52.842157+00:00", "trade", 11.5052, 1.0]
["2026-09-30T19:22:53.189014+00:00", "trade", 11.5, 5000.0]
["2026-09-30T19:22:53.686110+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:54.223734+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:54.269920+00:00", "trade", 11.505, 20.0]
["2026-09-30T19:22:54.269930+00:00", "trade", 11.5, 20.0]
["2026-09-30T19:22:54.270070+00:00", "trade", 11.505, 66.0]
["2026-09-30T19:22:54.270269+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:54.272727+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:22:54.278266+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:22:54.323439+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:54.324183+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:54.337107+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:54.339926+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:54.374173+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:54.374180+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:54.851797+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:55.034711+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:22:55.061721+00:00", "trade", 11.505, 5.0]
["2026-09-30T19:22:55.313368+00:00", "trade", 11.5062, 266.0]
["2026-09-30T19:22:55.313404+00:00", "trade", 11.5062, 69.0]
["2026-09-30T19:22:56.380671+00:00", "trade", 11.5099, 10.0]
["2026-09-30T19:22:56.383584+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:56.421376+00:00", "trade", 11.5, 30.0]
["2026-09-30T19:22:57.514846+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:58.503046+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:59.383589+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:59.384051+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:59.568056+00:00", "trade", 11.5052, 3.0]
["2026-09-30T19:22:59.702158+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:22:59.703402+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.039963+00:00", "trade", 11.5, 21.0]
["2026-09-30T19:23:00.041524+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.118741+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.118997+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.196042+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.246280+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.342529+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.383583+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.477048+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.546005+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.591968+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.592423+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.615153+00:00", "trade", 11.5035, 28.0]
["2026-09-30T19:23:00.615787+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:23:00.788456+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788457+00:00", "trade", 11.5, 175.0]
["2026-09-30T19:23:00.788476+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:23:00.788476+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788483+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788489+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788495+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788501+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788508+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788515+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788522+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788528+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788535+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788541+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788910+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788917+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788941+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.788945+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:23:00.788951+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:23:00.788952+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:23:00.788974+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.789107+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.789240+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:00.791168+00:00", "trade", 11.503, 2.0]
["2026-09-30T19:23:01.037666+00:00", "trade", 11.503, 55.0]
["2026-09-30T19:23:01.059760+00:00", "trade", 11.505, 1200.0]
["2026-09-30T19:23:01.113355+00:00", "trade", 11.505, 2.0]
["2026-09-30T19:23:01.190803+00:00", "trade", 11.5068, 15.0]
["2026-09-30T19:23:01.243460+00:00", "trade", 11.5052, 1.0]
["2026-09-30T19:23:01.386785+00:00", "trade", 11.5098, 10.0]
["2026-09-30T19:23:01.926649+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:02.383586+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:02.386098+00:00", "trade", 11.505, 1700.0]
["2026-09-30T19:23:02.386169+00:00", "trade", 11.505, 1700.0]
["2026-09-30T19:23:02.386180+00:00", "trade", 11.505, 1700.0]
["2026-09-30T19:23:02.386467+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:23:02.386468+00:00", "trade", 11.505, 1500.0]
["2026-09-30T19:23:02.386477+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:02.386486+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:23:02.386490+00:00", "trade", 11.505, 1522.0]
["2026-09-30T19:23:02.386490+00:00", "trade", 11.505, 78.0]
["2026-09-30T19:23:02.386701+00:00", "trade", 11.505, 1646.0]
["2026-09-30T19:23:02.386838+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:02.386973+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:02.387275+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:23:02.501422+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:23:03.398600+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:03.408261+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:03.413484+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:03.417882+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:03.522895+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:03.530285+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:03.533421+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:03.548255+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:03.704644+00:00", "trade", 11.5068, 5.0]
["2026-09-30T19:23:04.026069+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.055888+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.083291+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.083622+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.114293+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.116391+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.150393+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.178726+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.178732+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.178746+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.178762+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.178764+00:00", "trade", 11.5, 42.0]
["2026-09-30T19:23:04.178768+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.219695+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.390749+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.391142+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.591770+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.592011+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.668615+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.991345+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.992285+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:04.992383+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.005021+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.035881+00:00", "trade", 11.505, 7.0]
["2026-09-30T19:23:05.054046+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.103756+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.104190+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.186506+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.186938+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.246284+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.354732+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.354902+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.598290+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.875638+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.914695+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.914702+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:05.914709+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:06.246281+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:06.383584+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:06.579651+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:06.886563+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:07.206267+00:00", "trade", 11.505, 182.0]
["2026-09-30T19:23:07.350973+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:07.422281+00:00", "trade", 11.5053, 2.0]
["2026-09-30T19:23:07.432194+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:07.434066+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:07.434072+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:07.434315+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:07.485958+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:07.517717+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:07.905112+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:08.062224+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:08.069414+00:00", "trade", 11.505, 63.0]
["2026-09-30T19:23:08.246279+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:08.559749+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:08.568513+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:08.742465+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:08.742471+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:08.920890+00:00", "trade", 11.5099, 10.0]
["2026-09-30T19:23:09.024770+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:09.109101+00:00", "trade", 11.51, 400.0]
["2026-09-30T19:23:09.152574+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:09.207311+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:09.207454+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:09.246279+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:09.301162+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:09.620584+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:10.197451+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:10.246283+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:10.844143+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:10.844410+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:10.860558+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:11.063757+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:11.063764+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:11.064308+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:11.124304+00:00", "trade", 11.5039, 2.0]
["2026-09-30T19:23:11.140200+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:11.728454+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:11.728486+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:11.734981+00:00", "trade", 11.5054, 2.0]
["2026-09-30T19:23:12.045609+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:12.846487+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:12.846510+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:13.103691+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:23:13.103910+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:23:13.179434+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:13.228735+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:13.231870+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:13.234047+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:13.383584+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:13.544808+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:13.790116+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:14.033905+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:14.124634+00:00", "trade", 11.5068, 100.0]
["2026-09-30T19:23:14.246284+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:14.592954+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:14.595835+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:14.595841+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:14.814492+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:15.155339+00:00", "trade", 11.505, 3.0]
["2026-09-30T19:23:15.246283+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:16.725784+00:00", "trade", 11.5119, 100.0]
["2026-09-30T19:23:16.833004+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:16.849242+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:17.206349+00:00", "trade", 11.505, 600.0]
["2026-09-30T19:23:17.206417+00:00", "trade", 11.505, 205.0]
["2026-09-30T19:23:17.476315+00:00", "trade", 11.5098, 10.0]
["2026-09-30T19:23:18.167842+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:18.246284+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:18.447285+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:18.562118+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:18.589683+00:00", "trade", 11.506, 70.0]
["2026-09-30T19:23:18.878197+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:19.080439+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:19.822463+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:19.823343+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:19.823350+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:19.823423+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:23:19.823426+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:23:19.823426+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:23:19.823902+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:19.823910+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:23:19.824796+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:19.830616+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:20.627617+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:20.696725+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:20.697406+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:20.749585+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:23:20.750365+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:20.954040+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:20.971176+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:23:21.024734+00:00", "trade", 11.505, 800.0]
["2026-09-30T19:23:21.080572+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:21.143206+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:21.143213+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:21.143237+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:21.143487+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:21.383587+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:21.602084+00:00", "trade", 11.5106, 58.0]
["2026-09-30T19:23:21.780236+00:00", "trade", 11.5015, 500.0]
["2026-09-30T19:23:21.945002+00:00", "trade", 11.5078, 1.0]
["2026-09-30T19:23:22.015873+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:22.015892+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:22.076272+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:22.084012+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:22.084503+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:22.458570+00:00", "trade", 11.5051, 59.0]
["2026-09-30T19:23:22.458630+00:00", "trade", 11.5036, 54.0]
["2026-09-30T19:23:22.458687+00:00", "trade", 11.5036, 23.0]
["2026-09-30T19:23:22.722728+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:22.983822+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:22.985590+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:22.986480+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:23.715087+00:00", "trade", 11.5011, 2000.0]
["2026-09-30T19:23:25.077185+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:25.077191+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:25.077198+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:25.306186+00:00", "trade", 11.5, 380.0]
["2026-09-30T19:23:25.306417+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:25.453691+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:25.454248+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:25.597915+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:23:25.718318+00:00", "trade", 11.5083, 3.0]
["2026-09-30T19:23:25.973254+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:25.973307+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:25.973336+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:25.973853+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:25.973882+00:00", "trade", 11.505, 74.0]
["2026-09-30T19:23:25.974026+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:25.974296+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:25.974771+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:26.037089+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:26.046115+00:00", "trade", 11.505, 1200.0]
["2026-09-30T19:23:26.056789+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:26.056911+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:26.057039+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:26.057541+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:26.058045+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:26.060497+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:26.103707+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:26.113543+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:26.142334+00:00", "trade", 11.505, 400.0]
["2026-09-30T19:23:26.229349+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:26.246284+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:26.383588+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:26.383595+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:27.004973+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:27.080806+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:27.246284+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:27.802567+00:00", "trade", 11.505, 173.0]
["2026-09-30T19:23:27.979828+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:27.979868+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:27.980769+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:27.981241+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:27.984082+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:27.987563+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:28.024498+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:28.028298+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:28.033551+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:28.120238+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:28.212420+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:28.329714+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:28.502838+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:28.573500+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:28.613000+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:23:28.682822+00:00", "trade", 11.5069, 80.0]
["2026-09-30T19:23:28.686926+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:28.957422+00:00", "trade", 11.505, 2.0]
["2026-09-30T19:23:28.957625+00:00", "trade", 11.505, 2.0]
["2026-09-30T19:23:28.991691+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:29.205593+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:29.383589+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:29.725105+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:29.725112+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:29.726270+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:29.928634+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:29.928641+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:30.010533+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:30.383584+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:30.398095+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:30.791137+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:31.066540+00:00", "trade", 11.5067, 100.0]
["2026-09-30T19:23:31.291375+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:23:31.477214+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:31.644578+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:23:31.773544+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:31.877124+00:00", "trade", 11.5084, 1.0]
["2026-09-30T19:23:32.136049+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:32.190876+00:00", "trade", 11.5034, 530.0]
["2026-09-30T19:23:32.475492+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:32.578379+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:32.836362+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:23:33.004730+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:33.049477+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:23:33.109343+00:00", "trade", 11.5, 17.0]
["2026-09-30T19:23:33.111708+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:23:33.383586+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:33.384989+00:00", "trade", 11.505, 690.0]
["2026-09-30T19:23:33.402901+00:00", "trade", 11.505, 1057.0]
["2026-09-30T19:23:33.403496+00:00", "trade", 11.505, 367.0]
["2026-09-30T19:23:33.466047+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:33.466054+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:33.466060+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:34.159006+00:00", "trade", 11.505, 193.0]
["2026-09-30T19:23:34.159007+00:00", "trade", 11.505, 907.0]
["2026-09-30T19:23:34.159273+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:34.159299+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:34.159803+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:34.159809+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:34.161207+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:34.272989+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:34.273016+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:34.273044+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:34.273555+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.052034+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.052055+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.052062+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.054752+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.114353+00:00", "trade", 11.5044, 16.0]
["2026-09-30T19:23:35.383586+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.510550+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.510574+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.510602+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.597283+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.597311+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.803870+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.803910+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.826218+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.865213+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:35.865295+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:23:36.230628+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:36.607706+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:37.146127+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:37.159450+00:00", "trade", 11.5098, 10.0]
["2026-09-30T19:23:37.160121+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:23:37.292156+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:37.323193+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:37.864082+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:37.956808+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:38.068778+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:38.366054+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:38.447198+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:38.540199+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:38.710919+00:00", "trade", 11.5088, 3.0]
["2026-09-30T19:23:39.117021+00:00", "trade", 11.5067, 100.0]
["2026-09-30T19:23:40.044242+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:40.146228+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:23:40.191819+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:40.200476+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:40.246280+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:40.246763+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:40.327417+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:40.327424+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:40.334585+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:40.355915+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:40.383587+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:40.435213+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:40.464120+00:00", "trade", 11.5067, 200.0]
["2026-09-30T19:23:40.648205+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:40.766391+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:40.766876+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:41.021759+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:41.022193+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:41.143524+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:41.323252+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:41.382180+00:00", "trade", 11.505, 40.0]
["2026-09-30T19:23:41.383584+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:41.383838+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:41.784322+00:00", "trade", 11.5036, 7.0]
["2026-09-30T19:23:42.246281+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:42.690416+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:42.922594+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:42.922824+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:43.101983+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:43.102070+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:43.115011+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:43.246279+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:43.313384+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:43.318771+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:43.319028+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:43.383585+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:43.823326+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:23:44.047961+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:23:44.054829+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:23:45.433164+00:00", "trade", 11.5099, 50.0]
["2026-09-30T19:23:46.299709+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:23:46.299710+00:00", "trade", 11.505, 500.0]
["2026-09-30T19:23:46.314239+00:00", "trade", 11.505, 500.0]
["2026-09-30T19:23:46.314264+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:46.578027+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:46.837806+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:46.939139+00:00", "trade", 11.505, 1900.0]
["2026-09-30T19:23:46.940193+00:00", "trade", 11.505, 193.0]
["2026-09-30T19:23:47.139131+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:47.150183+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:47.424449+00:00", "trade", 11.5049, 7.0]
["2026-09-30T19:23:47.541206+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:47.706744+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:47.799014+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:47.822253+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:47.855599+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:47.893813+00:00", "trade", 11.503, 14.0]
["2026-09-30T19:23:47.925324+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:48.055600+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:48.055910+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:48.064875+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:48.065328+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:48.078844+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:48.246280+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:48.357748+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:48.423050+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:48.439433+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:23:48.547363+00:00", "trade", 11.5041, 5.0]
["2026-09-30T19:23:48.547390+00:00", "trade", 11.5041, 10.0]
["2026-09-30T19:23:48.717997+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:48.836533+00:00", "trade", 11.5098, 3.0]
["2026-09-30T19:23:48.842350+00:00", "trade", 11.5098, 1.0]
["2026-09-30T19:23:49.954052+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:50.470710+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:23:50.516974+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:50.524355+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:23:51.011276+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:51.215292+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:51.271607+00:00", "trade", 11.505, 25.0]
["2026-09-30T19:23:51.273332+00:00", "trade", 11.505, 600.0]
["2026-09-30T19:23:51.290376+00:00", "trade", 11.505, 25.0]
["2026-09-30T19:23:51.446194+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:51.458208+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:51.458545+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:51.695289+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:51.695957+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:51.696005+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:52.694888+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:52.694895+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:52.695838+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:52.802633+00:00", "trade", 11.5087, 1000.0]
["2026-09-30T19:23:52.803403+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:52.925013+00:00", "trade", 11.5066, 200.0]
["2026-09-30T19:23:52.989050+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:52.989082+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:52.989728+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:53.021799+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:53.022127+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:23:53.022132+00:00", "trade", 11.51, 54.0]
["2026-09-30T19:23:53.022185+00:00", "trade", 11.51, 46.0]
["2026-09-30T19:23:53.022436+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:53.022459+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:53.022473+00:00", "trade", 11.51, 400.0]
["2026-09-30T19:23:53.022522+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:23:53.022527+00:00", "trade", 11.51, 51.0]
["2026-09-30T19:23:53.022528+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:23:53.022556+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:53.022587+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:53.022616+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:53.022907+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:53.022921+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:53.023071+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:53.024910+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:53.027330+00:00", "trade", 11.51, 56.0]
["2026-09-30T19:23:53.037270+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:23:53.054145+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:53.183803+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:23:54.209124+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:23:54.436242+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:54.853547+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:23:55.109065+00:00", "trade", 11.505, 380.0]
["2026-09-30T19:23:55.531726+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:55.531800+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:55.532171+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:55.532216+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:55.532463+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:55.532482+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:56.057232+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:56.258575+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:56.259293+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:56.319300+00:00", "trade", 11.51, 25.0]
["2026-09-30T19:23:56.319648+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:23:56.336496+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:56.617811+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:56.618479+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:56.657387+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:56.664422+00:00", "trade", 11.5103, 200.0]
["2026-09-30T19:23:56.704906+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.038370+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.039129+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.204728+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.205003+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.208935+00:00", "trade", 11.51, 140.0]
["2026-09-30T19:23:57.209433+00:00", "trade", 11.51, 25.0]
["2026-09-30T19:23:57.209480+00:00", "trade", 11.51, 75.0]
["2026-09-30T19:23:57.209547+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:23:57.209983+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:23:57.210320+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.210451+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.210788+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.280992+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.281036+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.281702+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.282190+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.300622+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.381530+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.381958+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.382263+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.631607+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.632052+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.700309+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.872170+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.872840+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:57.932346+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:58.014769+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:58.015502+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:58.374530+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:58.385314+00:00", "trade", 11.5096, 2100.0]
["2026-09-30T19:23:58.412732+00:00", "trade", 11.505, 7.0]
["2026-09-30T19:23:58.416636+00:00", "trade", 11.5085, 7.0]
["2026-09-30T19:23:58.438621+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:58.493914+00:00", "trade", 11.5075, 10.0]
["2026-09-30T19:23:58.886614+00:00", "trade", 11.505, 9000.0]
["2026-09-30T19:23:58.918478+00:00", "trade", 11.505, 1000.0]
["2026-09-30T19:23:58.918511+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:58.919803+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:58.965487+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:58.966169+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.007987+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:23:59.008654+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.035599+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:23:59.083750+00:00", "trade", 11.505, 102.0]
["2026-09-30T19:23:59.166662+00:00", "trade", 11.505, 31.0]
["2026-09-30T19:23:59.166781+00:00", "trade", 11.505, 69.0]
["2026-09-30T19:23:59.295111+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.439741+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.460295+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.460678+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.462352+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.462621+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.607858+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.607881+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.607889+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.608501+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.612008+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.629859+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.630320+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.654941+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:23:59.704083+00:00", "trade", 11.505, 5802.0]
["2026-09-30T19:23:59.757971+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:00.134535+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:00.447624+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:00.448106+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:00.458392+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:01.193258+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:01.193408+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:01.314820+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:01.333449+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:01.379708+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:01.383586+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:01.886549+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:01.897082+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:24:01.897193+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:24:01.897344+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:24:01.897353+00:00", "trade", 11.505, 300.0]
["2026-09-30T19:24:01.897471+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:24:01.897525+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:24:01.897953+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:24:01.901106+00:00", "trade", 11.51, 30.0]
["2026-09-30T19:24:01.901600+00:00", "trade", 11.51, 3070.0]
["2026-09-30T19:24:02.046022+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:02.080525+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:02.083399+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:02.084640+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:02.098701+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:02.219575+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:02.752469+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:24:02.783703+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:24:02.821314+00:00", "trade", 11.505, 149.0]
["2026-09-30T19:24:02.821377+00:00", "trade", 11.505, 104.0]
["2026-09-30T19:24:03.007194+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:03.062648+00:00", "trade", 11.5097, 10.0]
["2026-09-30T19:24:03.063607+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:03.614248+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:03.634803+00:00", "trade", 11.505, 1136.0]
["2026-09-30T19:24:03.635857+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:24:03.858258+00:00", "trade", 11.5, 4.0]
["2026-09-30T19:24:03.926926+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:04.489099+00:00", "trade", 11.505, 2100.0]
["2026-09-30T19:24:06.748935+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:24:07.205414+00:00", "trade", 11.505, 1180.0]
["2026-09-30T19:24:07.206092+00:00", "trade", 11.505, 130.0]
["2026-09-30T19:24:07.885574+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:07.887944+00:00", "trade", 11.505, 627.0]
["2026-09-30T19:24:08.101624+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:24:08.297991+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:24:08.308571+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:09.096652+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:10.113708+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:24:10.114231+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:10.114233+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:11.791482+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:11.892918+00:00", "trade", 11.5107, 100.0]
["2026-09-30T19:24:12.148467+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:13.124085+00:00", "trade", 11.505, 86.0]
["2026-09-30T19:24:13.124448+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:24:13.124728+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:24:13.937026+00:00", "trade", 11.5107, 4.0]
["2026-09-30T19:24:14.003554+00:00", "trade", 11.5107, 1.0]
["2026-09-30T19:24:14.147191+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:14.289134+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:14.916143+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:24:15.071817+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:15.130578+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:15.134553+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:15.368325+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:16.281310+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:16.604650+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:16.632804+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:17.369586+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:17.382473+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:17.383580+00:00", "trade", 11.51, 140.0]
["2026-09-30T19:24:17.464352+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:17.493950+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:17.572631+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:17.596745+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:17.740826+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:17.748128+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:18.023484+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:18.525115+00:00", "trade", 11.5055, 1.0]
["2026-09-30T19:24:18.666794+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:18.815682+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:18.831486+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:18.877041+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.009698+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.273088+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.553825+00:00", "trade", 11.505, 5.0]
["2026-09-30T19:24:19.584281+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.584763+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.584827+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.585845+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.586234+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.600247+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.600613+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.604675+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:24:19.604688+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.604690+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:24:19.604701+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.604710+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.604725+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.604729+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:24:19.604732+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.604739+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.604766+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.604782+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:24:19.604975+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.605008+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.605074+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.605078+00:00", "trade", 11.51, 14.0]
["2026-09-30T19:24:19.605088+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.605095+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.605130+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.605146+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.605394+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.606659+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.607162+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.608730+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.644021+00:00", "trade", 11.505, 800.0]
["2026-09-30T19:24:19.644770+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.644785+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.644797+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.645139+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:19.719473+00:00", "trade", 11.5014, 1.0]
["2026-09-30T19:24:19.890604+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:20.152522+00:00", "trade", 11.5014, 1.0]
["2026-09-30T19:24:20.439755+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:20.567895+00:00", "trade", 11.507, 100.0]
["2026-09-30T19:24:20.568551+00:00", "trade", 11.51, 38.0]
["2026-09-30T19:24:20.569051+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:24:20.569087+00:00", "trade", 11.505, 77.0]
["2026-09-30T19:24:20.569303+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:20.569341+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:20.571969+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:20.650245+00:00", "trade", 11.507, 158.0]
["2026-09-30T19:24:21.134319+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:21.134514+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:21.134521+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:21.134577+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:21.160451+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:21.314251+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:21.383964+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:21.600874+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:21.703935+00:00", "trade", 11.5063, 100.0]
["2026-09-30T19:24:22.265276+00:00", "trade", 11.5056, 2.0]
["2026-09-30T19:24:22.346407+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:22.346414+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:22.389823+00:00", "trade", 11.508, 200.0]
["2026-09-30T19:24:22.512797+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:22.520253+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:22.547994+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:24:22.745303+00:00", "trade", 11.5063, 100.0]
["2026-09-30T19:24:22.828175+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:23.963246+00:00", "trade", 11.505, 450.0]
["2026-09-30T19:24:24.774283+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:24.774293+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:24.774301+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:24.934845+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:26.045426+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:26.051516+00:00", "trade", 11.5071, 3.0]
["2026-09-30T19:24:26.190447+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:26.745608+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:26.745617+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:26.779431+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:27.100682+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:27.511202+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:24:27.755391+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:27.779635+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:27.792992+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:27.793502+00:00", "trade", 11.505, 690.0]
["2026-09-30T19:24:27.794552+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:27.794621+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:27.984529+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.080175+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.080319+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.081012+00:00", "trade", 11.505, 370.0]
["2026-09-30T19:24:28.084875+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085157+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085172+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085192+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:24:28.085193+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085229+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085235+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085252+00:00", "trade", 11.5, 9.0]
["2026-09-30T19:24:28.085263+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085269+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:24:28.085270+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085289+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:24:28.085290+00:00", "trade", 11.5, 16.0]
["2026-09-30T19:24:28.085309+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085341+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085371+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:24:28.085391+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085422+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085536+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085596+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.085621+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.122596+00:00", "trade", 11.505, 5.0]
["2026-09-30T19:24:28.550355+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:28.704225+00:00", "trade", 11.5105, 1.0]
["2026-09-30T19:24:28.773248+00:00", "trade", 11.5105, 2.0]
["2026-09-30T19:24:29.470692+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:24:30.035774+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035781+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035787+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035793+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035800+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035807+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035813+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035820+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035826+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035876+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:24:30.035877+00:00", "trade", 11.5, 80.0]
["2026-09-30T19:24:30.035897+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035904+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035932+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.035932+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035939+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035992+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.035998+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036005+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036011+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036018+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036025+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036027+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:24:30.036031+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036032+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036035+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036038+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036039+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036044+00:00", "trade", 11.5, 600.0]
["2026-09-30T19:24:30.036046+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:24:30.036047+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:24:30.036048+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036049+00:00", "trade", 11.5, 60.0]
["2026-09-30T19:24:30.036052+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:24:30.036052+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036053+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:24:30.036055+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:24:30.036056+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:24:30.036056+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036062+00:00", "trade", 11.5, 996.0]
["2026-09-30T19:24:30.036062+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036062+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036064+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036065+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036068+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:24:30.036068+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036075+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036082+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036088+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036170+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036181+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:24:30.036181+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:24:30.036183+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036190+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036192+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036197+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036198+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036199+00:00", "trade", 11.5, 554.0]
["2026-09-30T19:24:30.036203+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036209+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036216+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036222+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036223+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036229+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036236+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036244+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036252+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036259+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036266+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036272+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036279+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036285+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036292+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036300+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036307+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036313+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036319+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036326+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036334+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036352+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036357+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036359+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036411+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036446+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036515+00:00", "trade", 11.5, 22.0]
["2026-09-30T19:24:30.036534+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036566+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:24:30.036639+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:24:30.036719+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036751+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036874+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036889+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036912+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036921+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036952+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036952+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:24:30.036954+00:00", "trade", 11.5, 9.0]
["2026-09-30T19:24:30.036954+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:24:30.036957+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036960+00:00", "trade", 11.5, 4.0]
["2026-09-30T19:24:30.036962+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.036963+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:24:30.036963+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036963+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:24:30.036966+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036971+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:24:30.036971+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:24:30.036971+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:24:30.036973+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.036978+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:24:30.037026+00:00", "trade", 11.5, 58.0]
["2026-09-30T19:24:30.037027+00:00", "trade", 11.5, 42.0]
["2026-09-30T19:24:30.037039+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:24:30.037137+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037167+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037174+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037186+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037195+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037218+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037226+00:00", "trade", 11.5, 57.0]
["2026-09-30T19:24:30.037228+00:00", "trade", 11.5, 43.0]
["2026-09-30T19:24:30.037228+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.037232+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.037232+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037234+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:24:30.037236+00:00", "trade", 11.5, 31.0]
["2026-09-30T19:24:30.037236+00:00", "trade", 11.5, 57.0]
["2026-09-30T19:24:30.037239+00:00", "trade", 11.5, 83.0]
["2026-09-30T19:24:30.037241+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.037241+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037243+00:00", "trade", 11.5, 582.0]
["2026-09-30T19:24:30.037257+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037264+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037277+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037296+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.037309+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:24:30.037336+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037343+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037451+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037496+00:00", "trade", 11.5, 4.0]
["2026-09-30T19:24:30.037560+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037840+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.037935+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:24:30.039305+00:00", "trade", 11.5, 6229.0]
["2026-09-30T19:24:30.039960+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:24:30.041088+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.041108+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.041432+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.043707+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.043748+00:00", "trade", 11.5, 91.0]
["2026-09-30T19:24:30.043750+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:24:30.043750+00:00", "trade", 11.5, 9.0]
["2026-09-30T19:24:30.044422+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:24:30.044437+00:00", "trade", 11.5, 600.0]
["2026-09-30T19:24:30.046174+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.047060+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.047071+00:00", "trade", 11.5, 287.0]
["2026-09-30T19:24:30.050809+00:00", "trade", 11.5, 73.0]
["2026-09-30T19:24:30.050810+00:00", "trade", 11.5, 327.0]
["2026-09-30T19:24:30.055416+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:24:30.056292+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.056737+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.057241+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.069725+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.102248+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137510+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137517+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137524+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137530+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137537+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137543+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137549+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137556+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137562+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137569+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137575+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137588+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137595+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137608+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.137610+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.137610+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:24:30.137610+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:24:30.137615+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:24:30.137672+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.137728+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.137808+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137815+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137817+00:00", "trade", 11.5, 33.0]
["2026-09-30T19:24:30.137818+00:00", "trade", 11.5, 75.0]
["2026-09-30T19:24:30.137819+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:24:30.137820+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.137822+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137823+00:00", "trade", 11.5, 140.0]
["2026-09-30T19:24:30.137825+00:00", "trade", 11.5, 3000.0]
["2026-09-30T19:24:30.137830+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137836+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137844+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137848+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:24:30.137850+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137856+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.137856+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137864+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137870+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137876+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137885+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137892+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137900+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137907+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137915+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137921+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137927+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137941+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137948+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137954+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137960+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137967+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137974+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137989+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137995+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.137996+00:00", "trade", 11.5, 598.0]
["2026-09-30T19:24:30.137997+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:24:30.138001+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138008+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138015+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138023+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138030+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138036+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138044+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138047+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138084+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138092+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138126+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138310+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138364+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138405+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138411+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138425+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:24:30.138430+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.138430+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:24:30.138430+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.138432+00:00", "trade", 11.5, 83.0]
["2026-09-30T19:24:30.138487+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138516+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138524+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:24:30.138527+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138725+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138761+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138826+00:00", "trade", 11.5, 162.0]
["2026-09-30T19:24:30.138828+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.138828+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:24:30.138828+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.138828+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.138829+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:24:30.138830+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:24:30.138831+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.138833+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.138838+00:00", "trade", 11.5, 1100.0]
["2026-09-30T19:24:30.138838+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:24:30.138838+00:00", "trade", 11.5, 1700.0]
["2026-09-30T19:24:30.138880+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.138922+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.138929+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.138936+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.138972+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.138984+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.139048+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:24:30.139127+00:00", "trade", 11.5, 53.0]
["2026-09-30T19:24:30.139212+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.139248+00:00", "trade", 11.5, 47.0]
["2026-09-30T19:24:30.139248+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:24:30.139327+00:00", "trade", 11.5, 66.0]
["2026-09-30T19:24:30.139407+00:00", "trade", 11.5, 34.0]
["2026-09-30T19:24:30.139412+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.139466+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.139482+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.139511+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.139513+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.139514+00:00", "trade", 11.5, 1100.0]
["2026-09-30T19:24:30.139514+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:24:30.139514+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:24:30.139650+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.139656+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.139713+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:24:30.139718+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.139739+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.139747+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.139767+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.139774+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.139781+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.139898+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.139909+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.139936+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.140114+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.142749+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.144241+00:00", "trade", 11.5, 9.0]
["2026-09-30T19:24:30.144241+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.171958+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.250912+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:24:30.251696+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.251756+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252469+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252877+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252884+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252891+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252897+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252910+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252917+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252923+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252929+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252936+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252949+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252955+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252962+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252968+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.252969+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252973+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:24:30.252977+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.252977+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252978+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.252980+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:24:30.252980+00:00", "trade", 11.5, 21.0]
["2026-09-30T19:24:30.252982+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:24:30.252984+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:24:30.252984+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.252988+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.252995+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:24:30.253008+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253020+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253027+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253035+00:00", "trade", 11.5, 83.0]
["2026-09-30T19:24:30.253036+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.253038+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.253039+00:00", "trade", 11.5, 14.0]
["2026-09-30T19:24:30.253043+00:00", "trade", 11.5, 3000.0]
["2026-09-30T19:24:30.253071+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253078+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253085+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253086+00:00", "trade", 11.5, 79.0]
["2026-09-30T19:24:30.253092+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253098+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253105+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253112+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253118+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253132+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253139+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253154+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253161+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253168+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253174+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253181+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253260+00:00", "trade", 11.5, 58.0]
["2026-09-30T19:24:30.253422+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253422+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253432+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253439+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253443+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253450+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253465+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253495+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253507+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:24:30.253509+00:00", "trade", 11.5, 75.0]
["2026-09-30T19:24:30.253509+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.253509+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:24:30.253513+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.253517+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.253522+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253604+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.253604+00:00", "trade", 11.5, 14.0]
["2026-09-30T19:24:30.253657+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253677+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.253914+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.254551+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.254823+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.257077+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.258233+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.258254+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.273366+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.294965+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.297940+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.298484+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.298533+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.298555+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.298562+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.298765+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.302631+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.318770+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.319097+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.320320+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.381931+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382261+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382516+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382522+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382529+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382535+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382541+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382555+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382561+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382568+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382574+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382580+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382618+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382622+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.382625+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382632+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382639+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382646+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382653+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382658+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382660+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382661+00:00", "trade", 11.5, 40.0]
["2026-09-30T19:24:30.382663+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.382664+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.382669+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382676+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382691+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382697+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382704+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382711+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382723+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:24:30.382723+00:00", "trade", 11.5, 90.0]
["2026-09-30T19:24:30.382727+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382727+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:24:30.382735+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.382741+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.382748+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.382754+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.382756+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.382767+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.382773+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.382780+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.382786+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.382800+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.382807+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.382814+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.382828+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.382997+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.383088+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.383116+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.383117+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.383127+00:00", "trade", 11.5, 175.0]
["2026-09-30T19:24:30.383127+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.383128+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.383143+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.383155+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.383344+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:24:30.383618+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:24:30.384283+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:24:30.384284+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.384713+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.384724+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:24:30.384931+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.387013+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.387680+00:00", "trade", 11.495, 623.0]
["2026-09-30T19:24:30.387691+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.387698+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.387704+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.390468+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:24:30.392170+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.415124+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.415191+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.433059+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.445419+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.445441+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.448514+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.462903+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:30.465894+00:00", "trade", 11.495, 900.0]
["2026-09-30T19:24:30.505009+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:24:30.505326+00:00", "trade", 11.495, 342.0]
["2026-09-30T19:24:30.514311+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:24:30.692984+00:00", "trade", 11.495, 18.0]
["2026-09-30T19:24:30.766154+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:31.307639+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:31.931399+00:00", "trade", 11.503, 137.0]
["2026-09-30T19:24:31.932384+00:00", "trade", 11.503, 137.0]
["2026-09-30T19:24:32.253834+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:24:32.803658+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:33.762618+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:34.021194+00:00", "trade", 11.5084, 200.0]
["2026-09-30T19:24:34.097760+00:00", "trade", 11.495, 16.0]
["2026-09-30T19:24:35.703655+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:35.703909+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:35.704363+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:35.883292+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:37.563840+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:37.899053+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:38.101964+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:38.220927+00:00", "trade", 11.493, 15.0]
["2026-09-30T19:24:38.508868+00:00", "trade", 11.495, 1400.0]
["2026-09-30T19:24:39.626642+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:39.909310+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:40.553268+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:40.553804+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:40.553900+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.019424+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.277871+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.277899+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.278617+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.295471+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.332221+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.332340+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.332364+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.332365+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.383588+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.383614+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.383625+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.384143+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.384246+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.504537+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.504564+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.536050+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.581795+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:41.666973+00:00", "trade", 11.5083, 2.0]
["2026-09-30T19:24:41.730087+00:00", "trade", 11.5083, 2.0]
["2026-09-30T19:24:41.943864+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:42.886540+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:42.886564+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:42.886571+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:42.892373+00:00", "trade", 11.495, 9000.0]
["2026-09-30T19:24:42.898472+00:00", "trade", 11.4993, 23.0]
["2026-09-30T19:24:42.898509+00:00", "trade", 11.502, 44.0]
["2026-09-30T19:24:42.898548+00:00", "trade", 11.502, 54.0]
["2026-09-30T19:24:42.954744+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:24:42.996777+00:00", "trade", 11.495, 357.0]
["2026-09-30T19:24:43.001713+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:43.830449+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:43.830775+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:43.830802+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.007447+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.230760+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.246281+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.246307+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.376566+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.377048+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.382073+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.382103+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.383586+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.383616+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.385444+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.444513+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.891391+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.981983+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:44.981990+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:45.198944+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:45.243395+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:45.366996+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:45.405922+00:00", "trade", 11.4991, 3000.0]
["2026-09-30T19:24:45.737378+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:45.739455+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:46.030515+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:46.377746+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:46.596812+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:47.145881+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:47.147057+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:47.147084+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:47.246846+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:47.304579+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:24:47.304622+00:00", "trade", 11.495, 870.0]
["2026-09-30T19:24:47.304633+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:24:47.304649+00:00", "trade", 11.49, 870.0]
["2026-09-30T19:24:47.304660+00:00", "trade", 11.495, 500.0]
["2026-09-30T19:24:47.304684+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:24:47.304805+00:00", "trade", 11.495, 629.0]
["2026-09-30T19:24:47.304858+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:47.304977+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:47.369808+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:47.452864+00:00", "trade", 11.495, 174.0]
["2026-09-30T19:24:47.565199+00:00", "trade", 11.495, 700.0]
["2026-09-30T19:24:49.482841+00:00", "trade", 11.5012, 529.0]
["2026-09-30T19:24:50.175756+00:00", "trade", 11.5072, 100.0]
["2026-09-30T19:24:50.200060+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:50.224879+00:00", "trade", 11.495, 250.0]
["2026-09-30T19:24:51.019513+00:00", "trade", 11.5072, 1.0]
["2026-09-30T19:24:51.304383+00:00", "trade", 11.495, 9.0]
["2026-09-30T19:24:51.305040+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:24:51.471556+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:51.882654+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:53.214600+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:53.535087+00:00", "trade", 11.4959, 1000.0]
["2026-09-30T19:24:54.036431+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:54.036438+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:54.081000+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:54.246285+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:54.439290+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:54.751719+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:54.784879+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:56.551493+00:00", "trade", 11.498, 1000.0]
["2026-09-30T19:24:57.558442+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:57.558467+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:57.799031+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:57.954471+00:00", "trade", 11.5071, 2.0]
["2026-09-30T19:24:58.098994+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:58.099019+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:58.139724+00:00", "trade", 11.495, 18.0]
["2026-09-30T19:24:59.293628+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:24:59.911448+00:00", "trade", 11.495, 1200.0]
["2026-09-30T19:25:00.097852+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:00.097879+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:00.186903+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:00.187622+00:00", "trade", 11.49, 1000.0]
["2026-09-30T19:25:00.230559+00:00", "trade", 11.495, 8.0]
["2026-09-30T19:25:00.250897+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:00.557797+00:00", "trade", 11.495, 4.0]
["2026-09-30T19:25:00.607638+00:00", "trade", 11.5048, 14.0]
["2026-09-30T19:25:00.920172+00:00", "trade", 11.497, 40.0]
["2026-09-30T19:25:01.418563+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:01.418587+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:01.422400+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:01.925230+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:01.931095+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:01.931121+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:02.108271+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:02.108306+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:02.139730+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:02.139755+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:02.163451+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:25:02.163480+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:02.937460+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:02.937487+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:02.976615+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:03.545482+00:00", "trade", 11.4972, 3.0]
["2026-09-30T19:25:03.566749+00:00", "trade", 11.4972, 1.0]
["2026-09-30T19:25:03.758907+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:03.770187+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:03.770214+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:04.018329+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:04.018336+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:04.018370+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:04.320492+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:04.766569+00:00", "trade", 11.5069, 5.0]
["2026-09-30T19:25:05.057464+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:05.057491+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:05.058293+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:05.140930+00:00", "trade", 11.4972, 1.0]
["2026-09-30T19:25:05.467418+00:00", "trade", 11.495, 25.0]
["2026-09-30T19:25:05.514597+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:05.575386+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:05.575414+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:05.713768+00:00", "trade", 11.495, 25.0]
["2026-09-30T19:25:06.142227+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:06.467906+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:06.467932+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:06.468626+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:06.739398+00:00", "trade", 11.506, 100.0]
["2026-09-30T19:25:07.349777+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:07.620136+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:07.620164+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:07.646473+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:07.877092+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:07.946779+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:07.946806+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:07.947549+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:07.951331+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:07.951367+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:07.951899+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:07.988659+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:08.379360+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:08.438376+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:08.914901+00:00", "trade", 11.5069, 100.0]
["2026-09-30T19:25:10.029205+00:00", "trade", 11.5036, 2.0]
["2026-09-30T19:25:10.033449+00:00", "trade", 11.5048, 1.0]
["2026-09-30T19:25:11.298958+00:00", "trade", 11.496, 100.0]
["2026-09-30T19:25:11.299616+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:25:11.299725+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:25:11.299851+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:25:11.806352+00:00", "trade", 11.5069, 2.0]
["2026-09-30T19:25:11.972459+00:00", "trade", 11.5069, 100.0]
["2026-09-30T19:25:12.012012+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:12.246281+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:12.263429+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:12.344321+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:13.816334+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:13.905771+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:14.080646+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:15.805548+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:25:15.806341+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:15.875243+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:25:15.875356+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:15.878795+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:15.879277+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:15.992743+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:16.126649+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:16.181274+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:16.257280+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:16.365845+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:17.207957+00:00", "trade", 11.5, 162.0]
["2026-09-30T19:25:17.208010+00:00", "trade", 11.5, 16.0]
["2026-09-30T19:25:17.208438+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:25:17.208945+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:25:17.327289+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:17.490373+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:17.888142+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:17.948895+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:18.390396+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:18.450851+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:18.615944+00:00", "trade", 11.5057, 3.0]
["2026-09-30T19:25:19.022217+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:25:19.273088+00:00", "trade", 11.5057, 100.0]
["2026-09-30T19:25:19.518195+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:19.548903+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:25:19.618629+00:00", "trade", 11.495, 5802.0]
["2026-09-30T19:25:20.002425+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:20.249687+00:00", "trade", 11.495, 67.0]
["2026-09-30T19:25:20.285849+00:00", "trade", 11.5049, 100.0]
["2026-09-30T19:25:20.305841+00:00", "trade", 11.495, 274.0]
["2026-09-30T19:25:22.062600+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:22.176168+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:22.458372+00:00", "trade", 11.5009, 91.0]
["2026-09-30T19:25:22.566752+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:23.246283+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:23.302603+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:23.555897+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:23.600742+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:23.601160+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:23.927538+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:24.006973+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:24.006980+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:24.167132+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:25:24.167929+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:24.169003+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:25:24.198769+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:25:24.387172+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:24.981779+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:25:25.137953+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:25:25.137954+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:25:25.137956+00:00", "trade", 11.495, 190.0]
["2026-09-30T19:25:25.154791+00:00", "trade", 11.495, 18.0]
["2026-09-30T19:25:25.219765+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:25.250463+00:00", "trade", 11.495, 300.0]
["2026-09-30T19:25:25.561035+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:25.645870+00:00", "trade", 11.5053, 2.0]
["2026-09-30T19:25:26.418174+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:25:26.863220+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:26.863247+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:26.863949+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:27.207045+00:00", "trade", 11.5, 180.0]
["2026-09-30T19:25:27.207059+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:25:27.207106+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:25:27.207533+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:25:27.207634+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:25:27.207903+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:25:27.208005+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:25:27.208225+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:27.319597+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:25:27.320386+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:27.878025+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:27.963098+00:00", "trade", 11.495, 43.0]
["2026-09-30T19:25:27.973275+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:27.979936+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:28.215757+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:28.380195+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:28.430999+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:28.616708+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:29.639467+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:29.639776+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:30.033894+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:30.704615+00:00", "trade", 11.4978, 1.0]
["2026-09-30T19:25:31.177621+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:31.322883+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:31.352504+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:31.457278+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:31.457305+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:31.457348+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:31.458041+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:31.468744+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:31.474740+00:00", "trade", 11.495, 92.0]
["2026-09-30T19:25:31.474799+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:31.474862+00:00", "trade", 11.495, 720.0]
["2026-09-30T19:25:31.785071+00:00", "trade", 11.5, 174.0]
["2026-09-30T19:25:31.787600+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:31.789647+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:25:31.792608+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:31.914617+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:31.919345+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:31.919372+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:31.922556+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:25:31.922585+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:31.923182+00:00", "trade", 11.495, 700.0]
["2026-09-30T19:25:31.925248+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:32.059223+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:32.213354+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:32.213628+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:32.318487+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:33.153408+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:33.679437+00:00", "trade", 11.5035, 1.0]
["2026-09-30T19:25:34.194331+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:34.194358+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:34.346520+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:34.550617+00:00", "trade", 11.4943, 1000.0]
["2026-09-30T19:25:35.798083+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:35.798110+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:35.798862+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:36.246285+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:36.246292+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:36.383598+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:36.386808+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:36.485921+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:36.638215+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:37.122823+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:37.122849+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:37.139099+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:37.203587+00:00", "trade", 11.495, 60.0]
["2026-09-30T19:25:37.203834+00:00", "trade", 11.495, 660.0]
["2026-09-30T19:25:37.206939+00:00", "trade", 11.495, 130.0]
["2026-09-30T19:25:37.207288+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:25:37.207537+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:25:37.216277+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:37.383591+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:37.526150+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:37.689900+00:00", "trade", 11.5032, 1.0]
["2026-09-30T19:25:37.817979+00:00", "trade", 11.495, 12.0]
["2026-09-30T19:25:37.819371+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:25:37.820005+00:00", "trade", 11.49, 88.0]
["2026-09-30T19:25:37.894054+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:38.035907+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:38.097453+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:38.097887+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:38.101103+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:38.101712+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:38.711367+00:00", "trade", 11.5004, 10.0]
["2026-09-30T19:25:39.295110+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:25:39.295449+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:39.295468+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:39.739439+00:00", "trade", 11.4922, 249.0]
["2026-09-30T19:25:40.305343+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:25:40.327225+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:25:40.576796+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:40.653825+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:40.653833+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:41.168351+00:00", "trade", 11.4928, 1.0]
["2026-09-30T19:25:41.168762+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:41.330857+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:25:41.331504+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:25:41.502273+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:41.588811+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:41.662166+00:00", "trade", 11.495, 170.0]
["2026-09-30T19:25:42.292428+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:42.625140+00:00", "trade", 11.5004, 11.0]
["2026-09-30T19:25:43.246283+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:43.246916+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:43.246979+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:43.248264+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:43.383593+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:43.586136+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:25:43.707497+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:43.707753+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:44.383595+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:44.393102+00:00", "trade", 11.495, 19.0]
["2026-09-30T19:25:46.081401+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:46.084889+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:46.324457+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:46.324464+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:46.346150+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:46.436472+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:46.558567+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:46.603210+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:46.705138+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:46.837879+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:46.854135+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:47.203718+00:00", "trade", 11.495, 600.0]
["2026-09-30T19:25:47.204431+00:00", "trade", 11.495, 90.0]
["2026-09-30T19:25:47.370830+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:47.370849+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:47.383588+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:47.549333+00:00", "trade", 11.495, 85.0]
["2026-09-30T19:25:47.569036+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:47.584043+00:00", "trade", 11.5031, 100.0]
["2026-09-30T19:25:47.590195+00:00", "trade", 11.4954, 380.0]
["2026-09-30T19:25:47.679771+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:47.855350+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:47.856373+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:48.004629+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:48.010105+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:48.196866+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:25:48.316702+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:48.316736+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:48.790696+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:49.364642+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:49.529807+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:49.573742+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:25:49.647050+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:49.660673+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:49.686630+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:49.689272+00:00", "trade", 11.5047, 72.0]
["2026-09-30T19:25:50.180570+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:25:50.846381+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:50.996395+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:51.001757+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:51.385282+00:00", "trade", 11.5031, 3.0]
["2026-09-30T19:25:51.417180+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:51.548177+00:00", "trade", 11.5031, 1.0]
["2026-09-30T19:25:51.637638+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:51.732280+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:51.732303+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:52.246283+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:52.310975+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:52.637493+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:52.756541+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:53.331271+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:25:53.337861+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:25:53.974657+00:00", "trade", 11.5, 11.0]
["2026-09-30T19:25:54.164259+00:00", "trade", 11.5047, 200.0]
["2026-09-30T19:25:54.173117+00:00", "trade", 11.5047, 26.0]
["2026-09-30T19:25:54.452675+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:55.087484+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:55.369276+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:55.461659+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:55.633906+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:55.697529+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:55.978283+00:00", "trade", 11.493, 19.0]
["2026-09-30T19:25:55.981908+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:56.023064+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:56.023072+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:56.036559+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:56.228998+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:25:56.383589+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:56.433656+00:00", "trade", 11.495, 20.0]
["2026-09-30T19:25:56.461235+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:56.492531+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:56.546021+00:00", "trade", 11.5, 7.0]
["2026-09-30T19:25:56.859313+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:57.203511+00:00", "trade", 11.495, 550.0]
["2026-09-30T19:25:57.204219+00:00", "trade", 11.495, 25.0]
["2026-09-30T19:25:57.249764+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:57.340662+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:57.341042+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:57.341065+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:57.356788+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:57.356996+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:57.574785+00:00", "trade", 11.503, 100.0]
["2026-09-30T19:25:57.634170+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:57.859846+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:59.036436+00:00", "trade", 11.4992, 138.0]
["2026-09-30T19:25:59.036495+00:00", "trade", 11.4992, 192.0]
["2026-09-30T19:25:59.791010+00:00", "trade", 11.5, 9000.0]
["2026-09-30T19:25:59.791631+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:59.791668+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:25:59.792883+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:59.792907+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:25:59.877121+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:26:00.006802+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:00.007298+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:00.074898+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:00.085254+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:00.086502+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:00.086558+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:00.091240+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:00.202422+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:00.473224+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:00.539862+00:00", "trade", 11.497, 50.0]
["2026-09-30T19:26:00.587436+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:00.972868+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:00.973765+00:00", "trade", 11.49, 350.0]
["2026-09-30T19:26:01.496762+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:26:02.409047+00:00", "trade", 11.498, 1.0]
["2026-09-30T19:26:02.476259+00:00", "trade", 11.5029, 400.0]
["2026-09-30T19:26:02.876133+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:03.145227+00:00", "trade", 11.497, 1.0]
["2026-09-30T19:26:03.409694+00:00", "trade", 11.493, 100.0]
["2026-09-30T19:26:03.471326+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:03.975962+00:00", "trade", 11.495, 300.0]
["2026-09-30T19:26:04.088668+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:04.745190+00:00", "trade", 11.495, 120.0]
["2026-09-30T19:26:04.928008+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:26:04.928010+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:26:04.928013+00:00", "trade", 11.495, 41.0]
["2026-09-30T19:26:06.117543+00:00", "trade", 11.5027, 1.0]
["2026-09-30T19:26:06.553884+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:06.643510+00:00", "trade", 11.5027, 100.0]
["2026-09-30T19:26:06.647523+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:06.647986+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:07.100225+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:07.100480+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:07.202848+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:26:07.206604+00:00", "trade", 11.495, 7.0]
["2026-09-30T19:26:07.206951+00:00", "trade", 11.5, 28.0]
["2026-09-30T19:26:07.450531+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:07.473893+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:07.679613+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:07.754361+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:07.819298+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:08.030474+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:08.030707+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:08.499981+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:08.638498+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:08.692127+00:00", "trade", 11.497, 5.0]
["2026-09-30T19:26:08.744614+00:00", "trade", 11.5046, 100.0]
["2026-09-30T19:26:09.735630+00:00", "trade", 11.497, 100.0]
["2026-09-30T19:26:09.790769+00:00", "trade", 11.497, 100.0]
["2026-09-30T19:26:10.350785+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:10.351014+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:10.459029+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:26:10.459038+00:00", "trade", 11.495, 5.0]
["2026-09-30T19:26:10.459164+00:00", "trade", 11.495, 95.0]
["2026-09-30T19:26:10.875853+00:00", "trade", 11.4999, 2000.0]
["2026-09-30T19:26:12.008593+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:12.016489+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:26:12.246279+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:12.383595+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:12.520625+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:12.557746+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:13.798964+00:00", "trade", 11.495, 480.0]
["2026-09-30T19:26:13.801811+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:26:13.827626+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:13.841309+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:26:13.841377+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:14.316175+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:14.316385+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:14.613956+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:14.959284+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:15.259713+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:15.266048+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:26:15.266685+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:26:15.268865+00:00", "trade", 11.495, 14.0]
["2026-09-30T19:26:16.534461+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:26:16.584667+00:00", "trade", 11.5046, 11.0]
["2026-09-30T19:26:17.206817+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:26:17.206981+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:26:17.207192+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:26:17.543997+00:00", "trade", 11.495, 420.0]
["2026-09-30T19:26:17.823968+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:17.960050+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:26:18.927024+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:18.927855+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:19.045045+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:19.045312+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:19.104573+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:19.207164+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:19.352590+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:19.352853+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:19.494272+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:19.494280+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:19.625637+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:19.628983+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:19.761059+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:19.856087+00:00", "trade", 11.5022, 1.0]
["2026-09-30T19:26:20.413673+00:00", "trade", 11.493, 19.0]
["2026-09-30T19:26:20.534217+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:20.543844+00:00", "trade", 11.5046, 100.0]
["2026-09-30T19:26:21.528447+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:21.532750+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:21.916169+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:21.917430+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:26:21.917438+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:21.917452+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:21.917473+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:21.917481+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:21.918003+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:21.918063+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:21.918604+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:21.919926+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:21.991531+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:22.382389+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:22.382624+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:23.067433+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:23.091021+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:23.091029+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:23.443743+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:26:23.838239+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:23.985531+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:26:23.994602+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:26:24.053871+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:24.383873+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:26:25.052300+00:00", "trade", 11.4922, 300.0]
["2026-09-30T19:26:25.340729+00:00", "trade", 11.4976, 90.0]
["2026-09-30T19:26:25.345585+00:00", "trade", 11.4976, 87.0]
["2026-09-30T19:26:26.228837+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:26.407669+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:26.434226+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:26.672074+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:26.703880+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:26:26.703895+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:26:26.721997+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:26.967545+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:26.967568+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:27.202508+00:00", "trade", 11.495, 160.0]
["2026-09-30T19:26:27.202979+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:26:27.203146+00:00", "trade", 11.495, 360.0]
["2026-09-30T19:26:27.203313+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:26:27.203806+00:00", "trade", 11.495, 180.0]
["2026-09-30T19:26:27.340401+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:27.416629+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:27.764138+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:27.875513+00:00", "trade", 11.495, 195.0]
["2026-09-30T19:26:27.875523+00:00", "trade", 11.49, 195.0]
["2026-09-30T19:26:27.875683+00:00", "trade", 11.495, 1905.0]
["2026-09-30T19:26:28.267386+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:26:28.464597+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:26:28.614151+00:00", "trade", 11.5021, 4.0]
["2026-09-30T19:26:30.494626+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:30.700557+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:31.246286+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:31.822521+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:26:31.827212+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:26:32.010946+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:32.081192+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:34.035920+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:34.445094+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:34.477065+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:34.499195+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:34.559106+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:26:34.564919+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:34.629054+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:26:34.905654+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:35.014863+00:00", "trade", 11.495, 227.0]
["2026-09-30T19:26:35.063634+00:00", "trade", 11.5021, 100.0]
["2026-09-30T19:26:35.154192+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:35.333767+00:00", "trade", 11.4998, 50.0]
["2026-09-30T19:26:35.714969+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:36.215497+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:36.215731+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:36.648837+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:37.202347+00:00", "trade", 11.495, 140.0]
["2026-09-30T19:26:37.202902+00:00", "trade", 11.495, 300.0]
["2026-09-30T19:26:37.203530+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:26:37.203724+00:00", "trade", 11.495, 150.0]
["2026-09-30T19:26:37.796263+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:26:38.322998+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:26:38.344895+00:00", "trade", 11.5008, 8.0]
["2026-09-30T19:26:38.540840+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:38.542801+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:38.553079+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:38.583318+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:38.583327+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:38.691677+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:39.383966+00:00", "trade", 11.495, 7.0]
["2026-09-30T19:26:39.696877+00:00", "trade", 11.4914, 3.0]
["2026-09-30T19:26:39.754299+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:26:40.001471+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:40.040438+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:26:40.383591+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:40.589408+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:40.733394+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:41.228158+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:26:41.609708+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:41.609715+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:41.609743+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:41.609746+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:26:41.609750+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:41.734240+00:00", "trade", 11.4902, 100.0]
["2026-09-30T19:26:42.331837+00:00", "trade", 11.502, 3.0]
["2026-09-30T19:26:42.373034+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:26:43.209217+00:00", "trade", 11.495, 500.0]
["2026-09-30T19:26:44.199047+00:00", "trade", 11.493, 19.0]
["2026-09-30T19:26:44.607742+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:26:45.464624+00:00", "trade", 11.4975, 5.0]
["2026-09-30T19:26:45.605367+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.327244+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.327496+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.418151+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441581+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.441652+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441653+00:00", "trade", 11.49, 2435.0]
["2026-09-30T19:26:46.441673+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:26:46.441674+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:26:46.441679+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441686+00:00", "trade", 11.49, 90.0]
["2026-09-30T19:26:46.441686+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441692+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441699+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441706+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441727+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441740+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.441741+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441747+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441754+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441761+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441767+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441774+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441801+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441808+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441814+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441821+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441827+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441833+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441854+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441860+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441866+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441872+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441879+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441906+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441913+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441922+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441928+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441935+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441941+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441947+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:26:46.441948+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441951+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:26:46.441952+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:26:46.441954+00:00", "trade", 11.49, 1200.0]
["2026-09-30T19:26:46.441955+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441956+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.441956+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:26:46.441958+00:00", "trade", 11.49, 555.0]
["2026-09-30T19:26:46.441960+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:26:46.441961+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.441962+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441963+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.441968+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.441968+00:00", "trade", 11.49, 129.0]
["2026-09-30T19:26:46.441971+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441972+00:00", "trade", 11.49, 56.0]
["2026-09-30T19:26:46.441974+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.441975+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:26:46.441979+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441980+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.441986+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441992+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.441998+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442004+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442010+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442016+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442023+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442104+00:00", "trade", 11.49, 274.0]
["2026-09-30T19:26:46.442105+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:26:46.442107+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.442131+00:00", "trade", 11.49, 7.0]
["2026-09-30T19:26:46.442133+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:26:46.442135+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.442138+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.442138+00:00", "trade", 11.49, 1668.0]
["2026-09-30T19:26:46.442159+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442166+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442172+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442178+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442184+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442191+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442197+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442203+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442210+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442216+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:26:46.442217+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442223+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442230+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442236+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442243+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442244+00:00", "trade", 11.49, 31.0]
["2026-09-30T19:26:46.442249+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442254+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.442255+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.442264+00:00", "trade", 11.49, 2800.0]
["2026-09-30T19:26:46.442266+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:26:46.442266+00:00", "trade", 11.49, 8.0]
["2026-09-30T19:26:46.442268+00:00", "trade", 11.49, 3.0]
["2026-09-30T19:26:46.442270+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442271+00:00", "trade", 11.49, 3.0]
["2026-09-30T19:26:46.442273+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:26:46.442275+00:00", "trade", 11.49, 60.0]
["2026-09-30T19:26:46.442275+00:00", "trade", 11.49, 600.0]
["2026-09-30T19:26:46.442277+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:26:46.442317+00:00", "trade", 11.49, 60.0]
["2026-09-30T19:26:46.442333+00:00", "trade", 11.49, 333.0]
["2026-09-30T19:26:46.442444+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442481+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442599+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442606+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442616+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442625+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442633+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442636+00:00", "trade", 11.49, 138.0]
["2026-09-30T19:26:46.442738+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:26:46.442809+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:26:46.442867+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442873+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442880+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442886+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442892+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442899+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442903+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.442905+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442911+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442917+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442924+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442927+00:00", "trade", 11.49, 60.0]
["2026-09-30T19:26:46.442931+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442957+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442963+00:00", "trade", 11.49, 260.0]
["2026-09-30T19:26:46.442986+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.442993+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443231+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443237+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443243+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443249+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443256+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443262+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443268+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443275+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443282+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443288+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443295+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443333+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.443423+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443498+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.443693+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:26:46.443871+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444347+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444705+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444706+00:00", "trade", 11.49, 332.0]
["2026-09-30T19:26:46.444707+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:26:46.444708+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.444712+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444726+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444733+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444740+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444747+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444753+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444760+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444766+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444772+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444779+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444791+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444807+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444814+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444820+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444826+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444832+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.444926+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:26:46.445107+00:00", "trade", 11.49, 67.0]
["2026-09-30T19:26:46.445123+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:26:46.445144+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.445163+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.445269+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.445283+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.445290+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:26:46.445319+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:26:46.445497+00:00", "quote", 11.48, 11.5]
["2026-09-30T19:26:46.445504+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:26:46.445560+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445569+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:26:46.445569+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445582+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445584+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:26:46.445592+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:26:46.445600+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:26:46.445608+00:00", "trade", 11.49, 12.0]
["2026-09-30T19:26:46.445610+00:00", "trade", 11.49, 168.0]
["2026-09-30T19:26:46.445615+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445627+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445649+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445656+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445662+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445668+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445675+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445681+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445688+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445695+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445701+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445711+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445746+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.445771+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:26:46.445778+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:26:46.445796+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:26:46.445900+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:26:46.445929+00:00", "trade", 11.49, 225.0]
["2026-09-30T19:26:46.445930+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:26:46.445937+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:26:46.445977+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:26:46.446444+00:00", "trade", 11.49, 775.0]
["2026-09-30T19:26:46.446445+00:00", "trade", 11.49, 90.0]
["2026-09-30T19:26:46.446445+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.446453+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.446517+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:26:46.446755+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.446869+00:00", "trade", 11.485, 70.0]
["2026-09-30T19:26:46.446901+00:00", "trade", 11.485, 3.0]
["2026-09-30T19:26:46.446931+00:00", "trade", 11.485, 92.0]
["2026-09-30T19:26:46.447293+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.447770+00:00", "trade", 11.485, 286.0]
["2026-09-30T19:26:46.448639+00:00", "trade", 11.485, 84.0]
["2026-09-30T19:26:46.449596+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:26:46.450141+00:00", "trade", 11.485, 169.0]
["2026-09-30T19:26:46.450348+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.450395+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.451004+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.451038+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.453453+00:00", "trade", 11.485, 32.0]
["2026-09-30T19:26:46.454877+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:46.455804+00:00", "trade", 11.485, 231.0]
["2026-09-30T19:26:46.456192+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:26:46.456581+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.456605+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.457613+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.462161+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.462186+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.463710+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.473903+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.474265+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.474306+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.475016+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.481986+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.481993+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.482038+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.503378+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.503405+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.509094+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.538478+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:26:46.544744+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.548397+00:00", "trade", 11.485, 255.0]
["2026-09-30T19:26:46.548433+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.643711+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:26:46.645569+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:26:46.645617+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.716005+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:26:46.777136+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.883435+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.883460+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.902125+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.945378+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:46.945822+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:47.201871+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:47.258866+00:00", "trade", 11.4899, 100.0]
["2026-09-30T19:26:47.548997+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:26:47.739476+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:47.905200+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:47.905797+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:47.940716+00:00", "trade", 11.485, 11.0]
["2026-09-30T19:26:48.372183+00:00", "trade", 11.488, 2.0]
["2026-09-30T19:26:48.913353+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:26:49.014443+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:26:49.080763+00:00", "trade", 11.483, 26.0]
["2026-09-30T19:26:49.142947+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:49.142977+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:49.383632+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:50.230397+00:00", "trade", 11.487, 100.0]
["2026-09-30T19:26:50.412749+00:00", "trade", 11.485, 400.0]
["2026-09-30T19:26:50.427850+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:50.428271+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:50.428281+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:50.428312+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:50.450350+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:50.453344+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:50.464748+00:00", "trade", 11.485, 6.0]
["2026-09-30T19:26:50.465918+00:00", "trade", 11.485, 400.0]
["2026-09-30T19:26:50.466403+00:00", "trade", 11.485, 8.0]
["2026-09-30T19:26:50.466472+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:26:50.467156+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:26:50.839485+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:50.842290+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:50.842841+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:50.842891+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:50.852281+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:50.870329+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:50.870608+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:51.082886+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:51.092905+00:00", "trade", 11.4871, 275.0]
["2026-09-30T19:26:51.420400+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:51.421691+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:51.480211+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:51.491101+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:51.597593+00:00", "trade", 11.4899, 350.0]
["2026-09-30T19:26:51.978218+00:00", "trade", 11.485, 1200.0]
["2026-09-30T19:26:51.983065+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:51.983188+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:52.022761+00:00", "trade", 11.485, 700.0]
["2026-09-30T19:26:52.023141+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:52.023593+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:52.157530+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:52.157821+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:52.318205+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:52.386183+00:00", "trade", 11.4932, 1.0]
["2026-09-30T19:26:52.392203+00:00", "trade", 11.487, 56.0]
["2026-09-30T19:26:53.246286+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:53.470144+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:53.535404+00:00", "trade", 11.4937, 145.0]
["2026-09-30T19:26:53.645985+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:53.646012+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:53.671914+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:53.772388+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:53.772449+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:54.126972+00:00", "trade", 11.4899, 50.0]
["2026-09-30T19:26:54.279668+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:26:54.368212+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:54.495815+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:54.496506+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:54.515483+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:54.656498+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:54.753224+00:00", "trade", 11.4997, 4.0]
["2026-09-30T19:26:55.689790+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:55.740340+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:55.741036+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:55.922131+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:56.649556+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:56.755646+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:57.201960+00:00", "trade", 11.485, 12.0]
["2026-09-30T19:26:57.210661+00:00", "trade", 11.485, 38.0]
["2026-09-30T19:26:57.210813+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:57.375842+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:57.384261+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:57.389278+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:58.111009+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:58.342691+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:59.384298+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:26:59.860038+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:00.047422+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:00.048164+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:00.080988+00:00", "trade", 11.485, 8.0]
["2026-09-30T19:27:00.081363+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:00.101495+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:27:00.620305+00:00", "trade", 11.4937, 4.0]
["2026-09-30T19:27:00.759135+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:00.759602+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:00.953630+00:00", "trade", 11.487, 25.0]
["2026-09-30T19:27:00.963215+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:01.014709+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:01.175315+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:01.175462+00:00", "trade", 11.48, 1050.0]
["2026-09-30T19:27:01.175533+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:27:01.175649+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:27:01.175851+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:27:01.175864+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:27:01.175993+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:27:01.176275+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:27:01.176931+00:00", "trade", 11.48, 12.0]
["2026-09-30T19:27:01.191750+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:01.191775+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:01.272846+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:02.436725+00:00", "trade", 11.4908, 26.0]
["2026-09-30T19:27:03.394073+00:00", "trade", 11.485, 3.0]
["2026-09-30T19:27:03.414086+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:27:03.685769+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:27:03.721442+00:00", "trade", 11.487, 100.0]
["2026-09-30T19:27:03.780657+00:00", "trade", 11.485, 180.0]
["2026-09-30T19:27:03.782107+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:03.782137+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:03.911478+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:03.912084+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:03.913018+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:04.297652+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:27:04.308862+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:27:04.384286+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:05.063654+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:05.416565+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:27:05.416595+00:00", "trade", 11.485, 19.0]
["2026-09-30T19:27:05.416695+00:00", "trade", 11.485, 81.0]
["2026-09-30T19:27:05.417220+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:27:05.997953+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:27:06.934282+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:06.937695+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:27:07.179618+00:00", "trade", 11.4886, 1.0]
["2026-09-30T19:27:07.201772+00:00", "trade", 11.485, 162.0]
["2026-09-30T19:27:07.201989+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:27:07.202212+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:27:07.202266+00:00", "trade", 11.485, 120.0]
["2026-09-30T19:27:07.202461+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:27:07.202725+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:27:07.202968+00:00", "trade", 11.485, 60.0]
["2026-09-30T19:27:07.221425+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:07.384437+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:07.471977+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:27:07.489881+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:07.518243+00:00", "trade", 11.48, 4.0]
["2026-09-30T19:27:07.710656+00:00", "trade", 11.485, 9.0]
["2026-09-30T19:27:07.811563+00:00", "trade", 11.485, 13.0]
["2026-09-30T19:27:07.811932+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:27:07.844971+00:00", "trade", 11.4822, 370.0]
["2026-09-30T19:27:08.138860+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:27:08.454073+00:00", "trade", 11.485, 3.0]
["2026-09-30T19:27:08.637933+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:08.669780+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:09.214971+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:09.318269+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:09.773763+00:00", "trade", 11.485, 53.0]
["2026-09-30T19:27:09.936447+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:09.946986+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:27:10.764851+00:00", "trade", 11.488, 6175.0]
["2026-09-30T19:27:10.967750+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:10.972238+00:00", "trade", 11.485, 222.0]
["2026-09-30T19:27:11.503793+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:12.506180+00:00", "trade", 11.488, 782.0]
["2026-09-30T19:27:12.527493+00:00", "trade", 11.488, 1.0]
["2026-09-30T19:27:12.566356+00:00", "trade", 11.4894, 4.0]
["2026-09-30T19:27:13.147083+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:27:13.448833+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.449022+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.449709+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.452665+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.476345+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.476434+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.476609+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:27:13.476674+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.476931+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:27:13.477308+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.477326+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.477461+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.477527+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.477710+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.479941+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.483280+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.486833+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:13.489849+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:27:13.493195+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:27:13.493251+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:27:13.496123+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:27:14.499307+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:14.607202+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.459407+00:00", "trade", 11.4822, 300.0]
["2026-09-30T19:27:15.464946+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:27:15.464986+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.465001+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.465011+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.465022+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.465032+00:00", "trade", 11.485, 350.0]
["2026-09-30T19:27:15.465287+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:27:15.465336+00:00", "trade", 11.485, 350.0]
["2026-09-30T19:27:15.465384+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:27:15.465385+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:27:15.465461+00:00", "trade", 11.485, 350.0]
["2026-09-30T19:27:15.465476+00:00", "trade", 11.485, 350.0]
["2026-09-30T19:27:15.465976+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:27:15.465978+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:27:15.466025+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:27:15.466036+00:00", "trade", 11.485, 350.0]
["2026-09-30T19:27:15.466090+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:27:15.466124+00:00", "trade", 11.485, 250.0]
["2026-09-30T19:27:15.466347+00:00", "trade", 11.49, 62.0]
["2026-09-30T19:27:15.466396+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:27:15.466410+00:00", "trade", 11.49, 888.0]
["2026-09-30T19:27:15.466620+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:27:15.466680+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:27:15.466682+00:00", "trade", 11.49, 168.0]
["2026-09-30T19:27:15.466682+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466684+00:00", "trade", 11.49, 621.0]
["2026-09-30T19:27:15.466689+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466696+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466700+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:27:15.466703+00:00", "trade", 11.49, 288.0]
["2026-09-30T19:27:15.466709+00:00", "trade", 11.49, 9425.0]
["2026-09-30T19:27:15.466710+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466718+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466737+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:27:15.466754+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466760+00:00", "trade", 11.49, 7864.0]
["2026-09-30T19:27:15.466761+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.466761+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466764+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:27:15.466764+00:00", "trade", 11.49, 6.0]
["2026-09-30T19:27:15.466767+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466768+00:00", "trade", 11.49, 1200.0]
["2026-09-30T19:27:15.466768+00:00", "trade", 11.49, 30.0]
["2026-09-30T19:27:15.466772+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:27:15.466772+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.466775+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.466776+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:27:15.466779+00:00", "trade", 11.49, 870.0]
["2026-09-30T19:27:15.466785+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.466786+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.466787+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.466848+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466854+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466868+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466874+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466880+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466887+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466894+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466900+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466907+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466913+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466919+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466926+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466940+00:00", "trade", 11.49, 62.0]
["2026-09-30T19:27:15.466952+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466959+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466966+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466972+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466975+00:00", "trade", 11.49, 84.0]
["2026-09-30T19:27:15.466979+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466986+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.466993+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467000+00:00", "trade", 11.49, 888.0]
["2026-09-30T19:27:15.467000+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467005+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.467008+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467009+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.467022+00:00", "trade", 11.49, 13.0]
["2026-09-30T19:27:15.467022+00:00", "trade", 11.49, 14.0]
["2026-09-30T19:27:15.467022+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:27:15.467022+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467030+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467037+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467041+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.467044+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467046+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:27:15.467051+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.467056+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:27:15.467058+00:00", "trade", 11.49, 216.0]
["2026-09-30T19:27:15.467061+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467064+00:00", "trade", 11.49, 13.0]
["2026-09-30T19:27:15.467065+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:27:15.467067+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:27:15.467067+00:00", "trade", 11.49, 981.0]
["2026-09-30T19:27:15.467069+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:27:15.467071+00:00", "trade", 11.49, 700.0]
["2026-09-30T19:27:15.467075+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:27:15.467076+00:00", "trade", 11.49, 600.0]
["2026-09-30T19:27:15.467082+00:00", "trade", 11.49, 125.0]
["2026-09-30T19:27:15.467085+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.467090+00:00", "trade", 11.49, 289.0]
["2026-09-30T19:27:15.467098+00:00", "trade", 11.49, 9.0]
["2026-09-30T19:27:15.467098+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:27:15.467098+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:27:15.467116+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467123+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467138+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.467164+00:00", "trade", 11.49, 600.0]
["2026-09-30T19:27:15.467177+00:00", "trade", 11.49, 385.0]
["2026-09-30T19:27:15.467203+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:27:15.467204+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467219+00:00", "trade", 11.49, 35.0]
["2026-09-30T19:27:15.467227+00:00", "trade", 11.49, 710.0]
["2026-09-30T19:27:15.467228+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467235+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467236+00:00", "trade", 11.49, 245.0]
["2026-09-30T19:27:15.467241+00:00", "trade", 11.49, 57.0]
["2026-09-30T19:27:15.467241+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467242+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467309+00:00", "trade", 11.49, 219.0]
["2026-09-30T19:27:15.467310+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:27:15.467316+00:00", "trade", 11.49, 800.0]
["2026-09-30T19:27:15.467318+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:27:15.467318+00:00", "trade", 11.49, 1500.0]
["2026-09-30T19:27:15.467320+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:27:15.467322+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467323+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:27:15.467325+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.467325+00:00", "trade", 11.49, 600.0]
["2026-09-30T19:27:15.467327+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:15.467335+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467338+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:27:15.467338+00:00", "trade", 11.49, 185.0]
["2026-09-30T19:27:15.467342+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467355+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467363+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:27:15.467373+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:27:15.467380+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:27:15.467390+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:27:15.467397+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:27:15.467397+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:27:15.467397+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:27:15.467405+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:27:15.467406+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:27:15.467413+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:27:15.467419+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:27:15.467434+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:27:15.467441+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:27:15.467448+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:27:15.467454+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:27:15.467457+00:00", "trade", 11.49, 599.0]
["2026-09-30T19:27:15.467457+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:27:15.467458+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467460+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467463+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:27:15.467466+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467473+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467480+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467502+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467504+00:00", "trade", 11.49, 950.0]
["2026-09-30T19:27:15.467574+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467581+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467652+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467752+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467760+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467792+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467818+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467899+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467905+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467932+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467945+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467964+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467974+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467981+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.467996+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:27:15.468026+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:27:15.468029+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.468060+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.468090+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:27:15.468187+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.468194+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.468383+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.468387+00:00", "trade", 11.49, 11.0]
["2026-09-30T19:27:15.468472+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.468495+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.468509+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.469214+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.469234+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.469652+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.472772+00:00", "trade", 11.49, 62.0]
["2026-09-30T19:27:15.473027+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.474304+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:27:15.474721+00:00", "trade", 11.49, 62.0]
["2026-09-30T19:27:15.475115+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.475138+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.475246+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.475268+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:27:15.475338+00:00", "trade", 11.49, 94.0]
["2026-09-30T19:27:15.475786+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.475815+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.476158+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.476230+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.477782+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.478238+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.479383+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.514069+00:00", "trade", 11.495, 180.0]
["2026-09-30T19:27:15.521992+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:15.567915+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.568362+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:15.756396+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:16.204877+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:27:16.204879+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:27:16.204902+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:16.858225+00:00", "trade", 11.495, 2100.0]
["2026-09-30T19:27:16.890072+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:27:16.963901+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:17.003642+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:17.185228+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:17.185621+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:17.201697+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:17.201838+00:00", "trade", 11.495, 68.0]
["2026-09-30T19:27:17.202072+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:17.202255+00:00", "trade", 11.495, 132.0]
["2026-09-30T19:27:17.202363+00:00", "trade", 11.495, 60.0]
["2026-09-30T19:27:17.202903+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:17.203079+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:17.203126+00:00", "trade", 11.495, 30.0]
["2026-09-30T19:27:17.383591+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:17.438400+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:17.439073+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:17.487443+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:17.749609+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:17.749616+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:17.750304+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:17.909581+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:18.383599+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:18.512340+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:18.524551+00:00", "trade", 11.5009, 100.0]
["2026-09-30T19:27:19.502119+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.567197+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.568020+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.603103+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.603617+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.604068+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.604095+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.607385+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.607410+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.607433+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.608168+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.621377+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.622058+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.632422+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.632453+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.632881+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.632909+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.632973+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.632984+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.633009+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.633234+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.633666+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.633986+00:00", "trade", 11.495, 9.0]
["2026-09-30T19:27:19.668293+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.672065+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.672090+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:19.853972+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:20.782094+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:20.782412+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:20.782438+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:21.075711+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:21.077002+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:21.077027+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:21.203813+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:27:21.216157+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:21.267658+00:00", "trade", 11.495, 62.0]
["2026-09-30T19:27:21.383591+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:21.593781+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:21.752275+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:22.097882+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:22.118522+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:22.118548+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:22.332397+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:22.458369+00:00", "trade", 11.4908, 380.0]
["2026-09-30T19:27:22.600682+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:22.600942+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:22.600971+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:22.601473+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:22.928715+00:00", "trade", 11.4901, 1.0]
["2026-09-30T19:27:23.060364+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:23.060851+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:23.181237+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:23.203827+00:00", "trade", 11.495, 16.0]
["2026-09-30T19:27:23.204382+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:23.204549+00:00", "trade", 11.495, 159.0]
["2026-09-30T19:27:23.205192+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:23.459552+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:23.459581+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:23.561803+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:24.034735+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:24.034990+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:24.246285+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:24.273251+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:25.050122+00:00", "trade", 11.495, 1000.0]
["2026-09-30T19:27:25.198676+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:25.324783+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:25.350430+00:00", "trade", 11.4892, 91.0]
["2026-09-30T19:27:25.355174+00:00", "trade", 11.4892, 87.0]
["2026-09-30T19:27:25.547994+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:25.636437+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:25.674294+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:25.758347+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:27.199507+00:00", "trade", 11.495, 190.0]
["2026-09-30T19:27:27.200126+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:27.200313+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:27.200537+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:27.200813+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:27.200996+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:27:27.201031+00:00", "trade", 11.495, 90.0]
["2026-09-30T19:27:27.248620+00:00", "trade", 11.495, 206.0]
["2026-09-30T19:27:27.249945+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:27.253779+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:27.254490+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:27.262283+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:27.276682+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:27.276748+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:27.277266+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:27.279458+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:27.372929+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:27.708494+00:00", "trade", 11.4936, 2185.0]
["2026-09-30T19:27:27.708944+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:27.708978+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:27.709675+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:27.711287+00:00", "trade", 11.495, 521.0]
["2026-09-30T19:27:27.715096+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:27:27.715105+00:00", "trade", 11.495, 1200.0]
["2026-09-30T19:27:27.715110+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:27:27.715115+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:27:27.715126+00:00", "trade", 11.495, 1806.0]
["2026-09-30T19:27:27.715168+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:27:27.715172+00:00", "trade", 11.495, 1553.0]
["2026-09-30T19:27:27.715179+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:27:27.715216+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:27.715227+00:00", "trade", 11.495, 950.0]
["2026-09-30T19:27:27.715242+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:27.715305+00:00", "trade", 11.495, 597.0]
["2026-09-30T19:27:27.715332+00:00", "trade", 11.495, 1294.0]
["2026-09-30T19:27:27.715362+00:00", "trade", 11.495, 1662.0]
["2026-09-30T19:27:27.715394+00:00", "trade", 11.495, 1647.0]
["2026-09-30T19:27:27.715516+00:00", "trade", 11.495, 1453.0]
["2026-09-30T19:27:27.715551+00:00", "trade", 11.495, 1647.0]
["2026-09-30T19:27:27.715589+00:00", "trade", 11.495, 222.0]
["2026-09-30T19:27:27.715608+00:00", "trade", 11.495, 950.0]
["2026-09-30T19:27:27.715622+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:27:27.715743+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:27.716098+00:00", "trade", 11.495, 503.0]
["2026-09-30T19:27:27.716111+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:27.716116+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:27.716121+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:27:27.716236+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:27.716982+00:00", "trade", 11.495, 3100.0]
["2026-09-30T19:27:27.717055+00:00", "trade", 11.495, 3.0]
["2026-09-30T19:27:27.717087+00:00", "trade", 11.495, 11.0]
["2026-09-30T19:27:27.717116+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:27.717149+00:00", "trade", 11.495, 168.0]
["2026-09-30T19:27:27.721464+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:27.722228+00:00", "trade", 11.49, 570.0]
["2026-09-30T19:27:27.722643+00:00", "trade", 11.495, 6300.0]
["2026-09-30T19:27:27.834826+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:28.025816+00:00", "trade", 11.495, 145.0]
["2026-09-30T19:27:28.723316+00:00", "trade", 11.495, 162.0]
["2026-09-30T19:27:28.873317+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:29.179661+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:29.179730+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:29.683082+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:29.683114+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:29.683636+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:29.857807+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:27:30.158059+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:30.261593+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:30.723386+00:00", "trade", 11.495, 247.0]
["2026-09-30T19:27:30.724516+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:30.725412+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:30.725887+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:31.265492+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:27:31.377810+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:31.377836+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:31.378337+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:31.378393+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:31.378796+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:31.379064+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:31.485389+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:31.485404+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:31.723333+00:00", "trade", 11.495, 186.0]
["2026-09-30T19:27:31.735034+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:31.735061+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:31.755920+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:31.756995+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:31.785400+00:00", "trade", 11.4918, 146.0]
["2026-09-30T19:27:31.858165+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.246284+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.383595+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.383626+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.384464+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.384521+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.384918+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.462205+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.462472+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.462497+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.463028+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.762593+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.762650+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.762676+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.763293+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.763345+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.763739+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.763751+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.764203+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.784953+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.786156+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.786260+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.786285+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.787494+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.797940+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:32.885777+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.124098+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.124470+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.305168+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.383597+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.383636+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.383654+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.384219+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.389701+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.390157+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.390454+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.727740+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.965005+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:33.967041+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:33.967050+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:27:33.983931+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.997685+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.997692+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.997708+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:33.997732+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:34.019393+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:34.019651+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:34.246286+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:34.608882+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:27:34.841437+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:27:34.841464+00:00", "trade", 11.495, 19.0]
["2026-09-30T19:27:34.841550+00:00", "trade", 11.495, 81.0]
["2026-09-30T19:27:34.842378+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:27:36.513617+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:36.515557+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:36.519639+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:36.520693+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:36.529668+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:36.529706+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:36.617436+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:36.620263+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:36.729748+00:00", "trade", 11.495, 86.0]
["2026-09-30T19:27:36.917196+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:37.043312+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:37.044578+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:37.842378+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:27:40.779084+00:00", "trade", 11.495, 225.0]
["2026-09-30T19:27:41.352944+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:41.411514+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:41.533151+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:41.874403+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:41.874457+00:00", "trade", 11.49, 227.0]
["2026-09-30T19:27:41.874797+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:42.383592+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:42.383848+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:43.383590+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:43.517391+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:43.761122+00:00", "trade", 11.495, 7000.0]
["2026-09-30T19:27:43.772860+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:43.772867+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:43.772873+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:43.772899+00:00", "trade", 11.49, 15.0]
["2026-09-30T19:27:43.772899+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:43.772905+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:43.800045+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:43.815228+00:00", "trade", 11.495, 242.0]
["2026-09-30T19:27:43.898626+00:00", "trade", 11.495, 400.0]
["2026-09-30T19:27:44.703079+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:44.703226+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:44.703627+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:44.706539+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:44.984420+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:45.087441+00:00", "trade", 11.5, 6.0]
["2026-09-30T19:27:45.680514+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:45.680537+00:00", "trade", 11.495, 3.0]
["2026-09-30T19:27:45.901056+00:00", "trade", 11.49, 44.0]
["2026-09-30T19:27:45.901124+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:27:45.901181+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:45.901239+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:45.901277+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:45.901310+00:00", "trade", 11.49, 138.0]
["2026-09-30T19:27:45.901819+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:45.901969+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:45.902762+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:45.902763+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:45.904370+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:45.909820+00:00", "trade", 11.49, 62.0]
["2026-09-30T19:27:46.031731+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:27:46.087253+00:00", "trade", 11.4928, 99.0]
["2026-09-30T19:27:46.117434+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:27:46.121784+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:27:46.156783+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:46.208542+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:27:46.209208+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:27:46.437400+00:00", "trade", 11.4919, 75.0]
["2026-09-30T19:27:46.437439+00:00", "trade", 11.4919, 14.0]
["2026-09-30T19:27:46.867312+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:27:47.123337+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:47.485688+00:00", "trade", 11.495, 4000.0]
["2026-09-30T19:27:47.809346+00:00", "trade", 11.495, 8.0]
["2026-09-30T19:27:47.886662+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:27:47.916189+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:47.916218+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:47.916889+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:47.919375+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:47.938166+00:00", "trade", 11.5, 99.0]
["2026-09-30T19:27:48.348433+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:48.348440+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:48.348463+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:48.348602+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:27:48.348688+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:27:48.376609+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:48.421632+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:48.421692+00:00", "trade", 11.49, 70.0]
["2026-09-30T19:27:48.421924+00:00", "trade", 11.49, 84.0]
["2026-09-30T19:27:48.425051+00:00", "trade", 11.49, 11.0]
["2026-09-30T19:27:48.427908+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:27:50.301740+00:00", "trade", 11.492, 50.0]
["2026-09-30T19:27:50.321902+00:00", "trade", 11.4923, 50.0]
["2026-09-30T19:27:50.419198+00:00", "trade", 11.493, 19.0]
["2026-09-30T19:27:51.146220+00:00", "trade", 11.4999, 1.0]
["2026-09-30T19:27:51.297579+00:00", "trade", 11.495, 156.0]
["2026-09-30T19:27:51.330647+00:00", "trade", 11.495, 25.0]
["2026-09-30T19:27:51.399413+00:00", "trade", 11.5008, 100.0]
["2026-09-30T19:27:51.949780+00:00", "trade", 11.495, 4.0]
["2026-09-30T19:27:53.216238+00:00", "trade", 11.495, 86.0]
["2026-09-30T19:27:53.287350+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:53.370285+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:53.460468+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:53.498993+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:53.517689+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:54.216868+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:27:54.217000+00:00", "trade", 11.5, 7.0]
["2026-09-30T19:27:54.218190+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:54.218366+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:54.218385+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:27:54.218637+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:27:54.219060+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:27:54.219451+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:27:54.219707+00:00", "trade", 11.49, 248.0]
["2026-09-30T19:27:54.219867+00:00", "trade", 11.495, 11.0]
["2026-09-30T19:27:54.219911+00:00", "trade", 11.495, 57.0]
["2026-09-30T19:27:54.219931+00:00", "trade", 11.495, 38.0]
["2026-09-30T19:27:54.220924+00:00", "trade", 11.49, 42.0]
["2026-09-30T19:27:54.222435+00:00", "trade", 11.49, 96.0]
["2026-09-30T19:27:54.224326+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:27:54.224818+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:54.225232+00:00", "trade", 11.495, 989.0]
["2026-09-30T19:27:54.234364+00:00", "trade", 11.49, 3.0]
["2026-09-30T19:27:55.217102+00:00", "trade", 11.5, 28.0]
["2026-09-30T19:27:55.226958+00:00", "trade", 11.4904, 1000.0]
["2026-09-30T19:27:56.182203+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:27:56.227614+00:00", "trade", 11.495, 282.0]
["2026-09-30T19:27:57.228362+00:00", "trade", 11.49, 140.0]
["2026-09-30T19:27:57.470633+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:27:58.116480+00:00", "trade", 11.495, 3.0]
["2026-09-30T19:27:58.117009+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:27:58.122230+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:27:58.122294+00:00", "trade", 11.495, 3.0]
["2026-09-30T19:27:58.126424+00:00", "trade", 11.495, 3.0]
["2026-09-30T19:27:58.128011+00:00", "trade", 11.495, 3.0]
["2026-09-30T19:27:58.128218+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:27:58.140235+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:27:58.228530+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:27:58.866098+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:27:59.069538+00:00", "trade", 11.495, 25.0]
["2026-09-30T19:27:59.080511+00:00", "trade", 11.495, 25.0]
["2026-09-30T19:27:59.108734+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:27:59.605675+00:00", "trade", 11.5008, 22.0]
["2026-09-30T19:28:00.661459+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.661460+00:00", "trade", 11.49, 128.0]
["2026-09-30T19:28:00.661479+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.661480+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:28:00.661486+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.661492+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.661499+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.661505+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.661512+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.661519+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.661526+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.661532+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.662134+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.664364+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.665216+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.667837+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.682725+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:00.913577+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:01.304742+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:01.570879+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:01.571157+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:02.083364+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:02.097143+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:02.188572+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:02.911631+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:03.623764+00:00", "trade", 11.4904, 3000.0]
["2026-09-30T19:28:03.651385+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:03.698784+00:00", "trade", 11.495, 400.0]
["2026-09-30T19:28:03.698830+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:03.727527+00:00", "trade", 11.495, 193.0]
["2026-09-30T19:28:03.728164+00:00", "trade", 11.49, 252.0]
["2026-09-30T19:28:04.010886+00:00", "trade", 11.495, 3.0]
["2026-09-30T19:28:04.011509+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:04.088657+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:28:04.094799+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:04.095131+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:04.095386+00:00", "trade", 11.495, 500.0]
["2026-09-30T19:28:04.095587+00:00", "trade", 11.495, 187.0]
["2026-09-30T19:28:04.095652+00:00", "trade", 11.495, 400.0]
["2026-09-30T19:28:04.108729+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:04.115483+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:04.117306+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:04.137195+00:00", "trade", 11.495, 800.0]
["2026-09-30T19:28:04.137454+00:00", "trade", 11.495, 713.0]
["2026-09-30T19:28:04.137851+00:00", "trade", 11.495, 500.0]
["2026-09-30T19:28:04.145835+00:00", "trade", 11.495, 500.0]
["2026-09-30T19:28:04.154524+00:00", "trade", 11.495, 648.0]
["2026-09-30T19:28:04.156158+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:04.188259+00:00", "trade", 11.495, 154.0]
["2026-09-30T19:28:05.079844+00:00", "trade", 11.495, 202.0]
["2026-09-30T19:28:05.293519+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:05.390663+00:00", "trade", 11.4952, 1000.0]
["2026-09-30T19:28:05.615187+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:05.629194+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:28:05.938888+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:06.080507+00:00", "trade", 11.49, 348.0]
["2026-09-30T19:28:06.364640+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:06.528212+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:06.554740+00:00", "trade", 11.495, 25.0]
["2026-09-30T19:28:07.416166+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:07.416204+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:07.416231+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:07.417703+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:07.564204+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:07.567911+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:07.567936+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:07.664687+00:00", "trade", 11.4919, 25.0]
["2026-09-30T19:28:07.668238+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:07.668680+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:07.786194+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:28:07.816635+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:07.819728+00:00", "trade", 11.4956, 42.0]
["2026-09-30T19:28:07.857863+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:07.857887+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:08.082837+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:08.117843+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:08.126121+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:08.151627+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:28:08.205042+00:00", "trade", 11.4928, 99.0]
["2026-09-30T19:28:08.222907+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:08.320768+00:00", "trade", 11.498, 2.0]
["2026-09-30T19:28:08.404366+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:08.424182+00:00", "trade", 11.495, 5.0]
["2026-09-30T19:28:08.778470+00:00", "trade", 11.4991, 4000.0]
["2026-09-30T19:28:08.815003+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:08.938598+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.055487+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177135+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:28:09.177183+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177184+00:00", "trade", 11.5, 9.0]
["2026-09-30T19:28:09.177190+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177204+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177221+00:00", "trade", 11.5, 7.0]
["2026-09-30T19:28:09.177225+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177234+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177240+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177247+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177254+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177260+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177271+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177279+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177285+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177459+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177491+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.177527+00:00", "trade", 11.49, 310.0]
["2026-09-30T19:28:09.177562+00:00", "trade", 11.5, 4.0]
["2026-09-30T19:28:09.177640+00:00", "trade", 11.495, 3.0]
["2026-09-30T19:28:09.177730+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.179409+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:28:09.246288+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.246749+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:09.831362+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:10.082604+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:10.424263+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:12.246287+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:12.464337+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:12.464371+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:12.464439+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:28:12.464485+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:28:12.464788+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:28:13.008950+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:13.121236+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:13.290911+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:28:13.366425+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:13.366446+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:13.688103+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:13.688110+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:13.688136+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:13.688203+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:28:14.499673+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:28:14.502756+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:28:14.505560+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:28:14.505645+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:28:14.505675+00:00", "trade", 11.495, 347.0]
["2026-09-30T19:28:14.506525+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:28:14.506765+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:28:14.506913+00:00", "trade", 11.495, 180.0]
["2026-09-30T19:28:14.506948+00:00", "trade", 11.495, 506.0]
["2026-09-30T19:28:14.506976+00:00", "trade", 11.495, 3042.0]
["2026-09-30T19:28:14.507046+00:00", "trade", 11.495, 158.0]
["2026-09-30T19:28:14.514685+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:28:14.539059+00:00", "trade", 11.495, 1814.0]
["2026-09-30T19:28:14.540379+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:28:14.540605+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:14.586100+00:00", "trade", 11.495, 400.0]
["2026-09-30T19:28:14.586461+00:00", "trade", 11.495, 80.0]
["2026-09-30T19:28:14.586519+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:14.586578+00:00", "trade", 11.495, 253.0]
["2026-09-30T19:28:14.868784+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:14.868825+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:14.869607+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:14.886617+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:15.082914+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:15.127313+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:15.199278+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:15.204826+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:15.204833+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:15.204861+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:15.204868+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:15.204929+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:28:15.243970+00:00", "trade", 11.4928, 1.0]
["2026-09-30T19:28:15.246288+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:15.252785+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:28:15.255727+00:00", "trade", 11.495, 49.0]
["2026-09-30T19:28:15.383594+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:15.383873+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:15.436687+00:00", "trade", 11.5013, 600.0]
["2026-09-30T19:28:15.618177+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:15.618741+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:15.807752+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:16.051290+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:16.189185+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:16.256408+00:00", "trade", 11.495, 367.0]
["2026-09-30T19:28:16.383594+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:16.505405+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:16.618163+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:17.045222+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:28:17.257078+00:00", "trade", 11.495, 123.0]
["2026-09-30T19:28:17.383594+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:17.960934+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:18.012454+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:18.039986+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:18.040008+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:18.246285+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:18.246539+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:18.302773+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:28:18.386017+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:18.600068+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:18.600240+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:18.959789+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:18.959796+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:19.173029+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:19.173244+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:19.246295+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:19.303352+00:00", "trade", 11.49, 288.0]
["2026-09-30T19:28:19.383590+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:19.495331+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:19.496958+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:19.936443+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:20.233841+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:20.247201+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:20.248417+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:20.252504+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:20.352133+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:20.574863+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:20.992919+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:21.246288+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:21.383595+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:21.478218+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:21.680237+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:21.769417+00:00", "trade", 11.494, 2000.0]
["2026-09-30T19:28:21.810003+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:28:21.829112+00:00", "trade", 11.495, 726.0]
["2026-09-30T19:28:21.892903+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:21.892925+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:21.892998+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:21.919395+00:00", "trade", 11.4919, 162.0]
["2026-09-30T19:28:22.015389+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:28:22.082799+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:22.122461+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:22.126175+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:22.312178+00:00", "trade", 11.49, 225.0]
["2026-09-30T19:28:22.707576+00:00", "trade", 11.495, 5.0]
["2026-09-30T19:28:22.820315+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:23.225183+00:00", "trade", 11.495, 40.0]
["2026-09-30T19:28:23.327983+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:23.434907+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:23.961662+00:00", "trade", 11.5013, 500.0]
["2026-09-30T19:28:23.973441+00:00", "trade", 11.5013, 500.0]
["2026-09-30T19:28:23.977543+00:00", "trade", 11.5013, 100.0]
["2026-09-30T19:28:24.161799+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:24.246297+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:24.497001+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:25.128707+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:25.246287+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:25.613729+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:25.613758+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:25.987463+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:26.446600+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:26.730976+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:26.731432+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:26.752097+00:00", "trade", 11.5014, 17.0]
["2026-09-30T19:28:26.988972+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:27.082088+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:27.082136+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:27.092264+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:27.199292+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:27.223210+00:00", "trade", 11.5014, 100.0]
["2026-09-30T19:28:27.379647+00:00", "trade", 11.497, 50.0]
["2026-09-30T19:28:27.565044+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:27.785065+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:27.785137+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:27.866412+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:27.885348+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:28.061536+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:28.084359+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:28.103812+00:00", "trade", 11.495, 400.0]
["2026-09-30T19:28:28.103813+00:00", "trade", 11.495, 25.0]
["2026-09-30T19:28:28.103878+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:28.103973+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:28.103982+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:28:28.104325+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:28:28.105077+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:28.141873+00:00", "trade", 11.495, 5.0]
["2026-09-30T19:28:28.256276+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:28:28.424484+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:28.789319+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:28:28.795644+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:29.131340+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:29.224344+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:29.570415+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:29.853887+00:00", "trade", 11.495, 664.0]
["2026-09-30T19:28:30.130304+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:28:30.202258+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:30.354134+00:00", "trade", 11.495, 3.0]
["2026-09-30T19:28:30.799137+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:30.803195+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:31.001267+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:31.101553+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:31.104253+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:31.211119+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:31.489428+00:00", "trade", 11.5, 900.0]
["2026-09-30T19:28:31.769310+00:00", "trade", 11.495, 38.0]
["2026-09-30T19:28:32.454898+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:28:32.459761+00:00", "trade", 11.495, 4.0]
["2026-09-30T19:28:32.507212+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:28:32.526533+00:00", "trade", 11.497, 5.0]
["2026-09-30T19:28:33.228981+00:00", "trade", 11.5015, 100.0]
["2026-09-30T19:28:33.385257+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:33.419752+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:33.757837+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.757904+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.757924+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.760940+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:28:33.760942+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:28:33.760943+00:00", "trade", 11.49, 22.0]
["2026-09-30T19:28:33.760944+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.760945+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:28:33.760949+00:00", "trade", 11.49, 69.0]
["2026-09-30T19:28:33.760949+00:00", "trade", 11.49, 829.0]
["2026-09-30T19:28:33.760951+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.760958+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.760961+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:28:33.760964+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.760966+00:00", "trade", 11.49, 70.0]
["2026-09-30T19:28:33.760967+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:28:33.760969+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:28:33.760970+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:28:33.760971+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.760973+00:00", "trade", 11.49, 16.0]
["2026-09-30T19:28:33.760979+00:00", "trade", 11.49, 484.0]
["2026-09-30T19:28:33.760979+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.760981+00:00", "trade", 11.49, 131.0]
["2026-09-30T19:28:33.760985+00:00", "trade", 11.49, 6.0]
["2026-09-30T19:28:33.760987+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761003+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761010+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761021+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:28:33.761052+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761058+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761065+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761076+00:00", "trade", 11.49, 17.0]
["2026-09-30T19:28:33.761079+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:28:33.761079+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761118+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761126+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761132+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761139+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761145+00:00", "trade", 11.49, 163.0]
["2026-09-30T19:28:33.761146+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:28:33.761147+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761154+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761161+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761170+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761177+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761214+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761221+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761235+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761242+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761250+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761258+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761264+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761277+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761283+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761298+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761305+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761311+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761318+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761332+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:28:33.761332+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761338+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761345+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761347+00:00", "trade", 11.49, 168.0]
["2026-09-30T19:28:33.761347+00:00", "trade", 11.49, 15.0]
["2026-09-30T19:28:33.761351+00:00", "trade", 11.49, 168.0]
["2026-09-30T19:28:33.761351+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:28:33.761352+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761355+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:28:33.761355+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:28:33.761358+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:28:33.761359+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:28:33.761359+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:28:33.761367+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761373+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:28:33.761378+00:00", "trade", 11.49, 700.0]
["2026-09-30T19:28:33.761380+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761387+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761393+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761401+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761407+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761415+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761421+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761427+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761433+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761440+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761447+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761472+00:00", "trade", 11.49, 127.0]
["2026-09-30T19:28:33.761550+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761565+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761571+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761578+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.761768+00:00", "trade", 11.49, 32.0]
["2026-09-30T19:28:33.761801+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.762015+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.762046+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.762083+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.762142+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.762268+00:00", "trade", 11.49, 80.0]
["2026-09-30T19:28:33.762310+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.762376+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.765008+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.766171+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.766193+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.769081+00:00", "trade", 11.49, 3134.0]
["2026-09-30T19:28:33.775417+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.781234+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.835015+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.835049+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:28:33.835497+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:28:33.835712+00:00", "trade", 11.495, 360.0]
["2026-09-30T19:28:33.836155+00:00", "trade", 11.495, 180.0]
["2026-09-30T19:28:33.836173+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.836191+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.842473+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:33.858172+00:00", "trade", 11.495, 180.0]
["2026-09-30T19:28:33.903881+00:00", "trade", 11.495, 99.0]
["2026-09-30T19:28:33.904566+00:00", "trade", 11.49, 295.0]
["2026-09-30T19:28:33.959605+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.959606+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:28:33.959630+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:33.981124+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:34.015195+00:00", "trade", 11.4929, 99.0]
["2026-09-30T19:28:34.017329+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:28:34.057177+00:00", "trade", 11.491, 600.0]
["2026-09-30T19:28:34.176414+00:00", "trade", 11.4952, 22.0]
["2026-09-30T19:28:34.645236+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:35.019442+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:35.064242+00:00", "trade", 11.4926, 5.0]
["2026-09-30T19:28:35.064333+00:00", "trade", 11.492, 122.0]
["2026-09-30T19:28:35.064341+00:00", "trade", 11.4922, 9.0]
["2026-09-30T19:28:35.065044+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:36.065011+00:00", "trade", 11.495, 331.0]
["2026-09-30T19:28:36.151874+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:36.311451+00:00", "trade", 11.4901, 19.0]
["2026-09-30T19:28:37.608837+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:28:37.608898+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:37.609101+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:37.609189+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:37.629175+00:00", "trade", 11.495, 2100.0]
["2026-09-30T19:28:37.629217+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:37.632073+00:00", "trade", 11.495, 529.0]
["2026-09-30T19:28:37.632307+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:37.638913+00:00", "trade", 11.495, 5.0]
["2026-09-30T19:28:37.920767+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:28:37.991677+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:28:37.991677+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:37.991767+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:37.991774+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:37.991797+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:38.043047+00:00", "trade", 11.4928, 99.0]
["2026-09-30T19:28:38.118712+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:38.158150+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:28:38.340352+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:38.388761+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:28:38.527130+00:00", "trade", 11.5014, 100.0]
["2026-09-30T19:28:38.912967+00:00", "trade", 11.4962, 1000.0]
["2026-09-30T19:28:38.951752+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:39.496182+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:39.812245+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:40.461464+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:40.461548+00:00", "trade", 11.49, 9.0]
["2026-09-30T19:28:40.461776+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:28:40.789641+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:40.978100+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:28:40.978805+00:00", "trade", 11.495, 278.0]
["2026-09-30T19:28:41.133476+00:00", "trade", 11.495, 1500.0]
["2026-09-30T19:28:41.212719+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:28:41.398571+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:28:41.398642+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:41.463135+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:41.573913+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:41.943401+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:42.141730+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:42.145902+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:42.260302+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:42.260340+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:42.445086+00:00", "trade", 11.5016, 6.0]
["2026-09-30T19:28:42.569179+00:00", "trade", 11.495, 20.0]
["2026-09-30T19:28:42.672638+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:42.684181+00:00", "trade", 11.5, 790.0]
["2026-09-30T19:28:42.824131+00:00", "trade", 11.4952, 27.0]
["2026-09-30T19:28:43.016494+00:00", "trade", 11.492, 20.0]
["2026-09-30T19:28:43.021808+00:00", "trade", 11.4923, 20.0]
["2026-09-30T19:28:43.771896+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:43.772467+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:44.024258+00:00", "trade", 11.5016, 400.0]
["2026-09-30T19:28:44.034330+00:00", "trade", 11.5016, 300.0]
["2026-09-30T19:28:44.037686+00:00", "trade", 11.5016, 100.0]
["2026-09-30T19:28:44.043305+00:00", "trade", 11.5016, 100.0]
["2026-09-30T19:28:44.046451+00:00", "trade", 11.5016, 200.0]
["2026-09-30T19:28:44.051566+00:00", "trade", 11.5016, 100.0]
["2026-09-30T19:28:44.054560+00:00", "trade", 11.5016, 100.0]
["2026-09-30T19:28:44.490408+00:00", "trade", 11.494, 19.0]
["2026-09-30T19:28:44.864712+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:44.932169+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.250115+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.386858+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.387122+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.387949+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.461844+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.461872+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.462260+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.462271+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.462354+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.462380+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.464644+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:45.465278+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:28:45.562240+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:28:45.585031+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:28:45.585323+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:28:45.594044+00:00", "trade", 11.495, 133.0]
["2026-09-30T19:28:45.667566+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.805381+00:00", "trade", 11.4952, 100.0]
["2026-09-30T19:28:45.901568+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.901597+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:45.902108+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:46.240237+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:46.414365+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:46.458137+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:46.458163+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:46.459023+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:46.614565+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:46.675997+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:46.676024+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:46.676617+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:46.999668+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:47.134335+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:47.134362+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:47.473999+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:47.474033+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:47.790261+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:47.915611+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:47.958118+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:47.958145+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:47.961268+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:48.732481+00:00", "trade", 11.495, 30.0]
["2026-09-30T19:28:48.857007+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:48.857035+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:48.892719+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:48.892739+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:49.508970+00:00", "trade", 11.495, 674.0]
["2026-09-30T19:28:49.945949+00:00", "trade", 11.495, 3.0]
["2026-09-30T19:28:49.972510+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:50.012119+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:50.012147+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:50.016577+00:00", "trade", 11.495, 400.0]
["2026-09-30T19:28:50.016603+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:50.927789+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:50.931156+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:50.931179+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:28:50.936897+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:28:50.937487+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:51.124789+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:51.124815+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:51.125330+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:51.268194+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:51.268215+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:51.268223+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:51.275368+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:51.275395+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:51.313984+00:00", "trade", 11.49, 226.0]
["2026-09-30T19:28:51.343424+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:51.379815+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:51.379938+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:51.544292+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:28:51.582775+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:52.020581+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:52.020608+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:52.031879+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:52.031912+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:52.032371+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:52.153755+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:28:52.154066+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:28:52.504141+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:28:52.504248+00:00", "trade", 11.495, 500.0]
["2026-09-30T19:28:53.056975+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:53.057406+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:53.059024+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:53.073746+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:28:53.074244+00:00", "trade", 11.495, 346.0]
["2026-09-30T19:28:53.075263+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:53.075481+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:28:53.075546+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:53.075841+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:28:53.077141+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:28:53.077774+00:00", "trade", 11.49, 187.0]
["2026-09-30T19:28:53.090042+00:00", "trade", 11.495, 25.0]
["2026-09-30T19:28:53.099957+00:00", "trade", 11.495, 400.0]
["2026-09-30T19:28:53.100335+00:00", "trade", 11.495, 429.0]
["2026-09-30T19:28:53.522191+00:00", "trade", 11.495, 30.0]
["2026-09-30T19:28:53.538508+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:53.630919+00:00", "trade", 11.5016, 400.0]
["2026-09-30T19:28:53.714360+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:53.714383+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:53.764231+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:54.100007+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:54.425638+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:28:54.578551+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:54.838695+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:54.897845+00:00", "trade", 11.493, 50.0]
["2026-09-30T19:28:55.555363+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:55.983271+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:28:56.102782+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:56.204175+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:28:56.249331+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:56.250362+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:56.383597+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:56.401601+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:56.459170+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:56.584382+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:56.675577+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:28:56.676132+00:00", "trade", 11.493, 10.0]
["2026-09-30T19:28:56.947792+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:56.948064+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:57.414146+00:00", "trade", 11.495, 74.0]
["2026-09-30T19:28:57.551808+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:57.611432+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:28:58.087654+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:58.145671+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:58.145693+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:58.461332+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:58.469535+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:28:59.119837+00:00", "trade", 11.4913, 100.0]
["2026-09-30T19:28:59.119848+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:28:59.119876+00:00", "trade", 11.4913, 19.0]
["2026-09-30T19:28:59.119915+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:28:59.120024+00:00", "trade", 11.4913, 3381.0]
["2026-09-30T19:29:00.132953+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:00.313256+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:29:00.510421+00:00", "trade", 11.495, 20.0]
["2026-09-30T19:29:00.510638+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:00.698606+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:29:00.856010+00:00", "trade", 11.49, 2185.0]
["2026-09-30T19:29:00.903417+00:00", "trade", 11.495, 191.0]
["2026-09-30T19:29:00.938153+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:29:00.946978+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:29:00.989831+00:00", "trade", 11.493, 99.0]
["2026-09-30T19:29:00.990494+00:00", "trade", 11.495, 163.0]
["2026-09-30T19:29:00.990526+00:00", "trade", 11.495, 67.0]
["2026-09-30T19:29:01.099331+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:29:01.153367+00:00", "trade", 11.493, 99.0]
["2026-09-30T19:29:01.153993+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:29:01.244302+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:29:01.297471+00:00", "trade", 11.4928, 99.0]
["2026-09-30T19:29:01.392568+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:01.499167+00:00", "trade", 11.4978, 500.0]
["2026-09-30T19:29:01.524139+00:00", "trade", 11.495, 15.0]
["2026-09-30T19:29:01.695342+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:02.200871+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:29:02.263640+00:00", "trade", 11.493, 99.0]
["2026-09-30T19:29:02.322550+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:02.450344+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:29:02.646012+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:02.937399+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:03.337101+00:00", "trade", 11.495, 19.0]
["2026-09-30T19:29:03.526768+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:03.652309+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:29:03.652475+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:29:03.694544+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:04.526284+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:04.526543+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:04.527930+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:04.711828+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:04.711930+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:29:04.775342+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:05.027835+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:05.143659+00:00", "trade", 11.49, 57.0]
["2026-09-30T19:29:05.378638+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:29:05.431865+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:05.557679+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:29:06.313047+00:00", "trade", 11.494, 100.0]
["2026-09-30T19:29:06.412922+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:29:06.520322+00:00", "trade", 11.5016, 500.0]
["2026-09-30T19:29:06.617128+00:00", "trade", 11.4922, 228.0]
["2026-09-30T19:29:06.762966+00:00", "trade", 11.5016, 100.0]
["2026-09-30T19:29:07.344632+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:29:07.581439+00:00", "trade", 11.5, 190.0]
["2026-09-30T19:29:08.038779+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:29:08.045078+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:09.272765+00:00", "trade", 11.4921, 30.0]
["2026-09-30T19:29:09.541779+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:29:10.271033+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:10.271561+00:00", "trade", 11.495, 34.0]
["2026-09-30T19:29:10.271573+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:10.275552+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:29:10.275599+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:10.308774+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:10.309140+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:10.309304+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:10.311183+00:00", "trade", 11.49, 212.0]
["2026-09-30T19:29:10.326867+00:00", "trade", 11.497, 3.0]
["2026-09-30T19:29:10.374508+00:00", "trade", 11.495, 57.0]
["2026-09-30T19:29:10.403739+00:00", "trade", 11.5011, 100.0]
["2026-09-30T19:29:10.953969+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:11.630804+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:11.893173+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:11.893347+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:29:12.146314+00:00", "trade", 11.495, 20.0]
["2026-09-30T19:29:12.203619+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:12.250511+00:00", "trade", 11.495, 500.0]
["2026-09-30T19:29:12.260895+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:29:12.262253+00:00", "trade", 11.495, 400.0]
["2026-09-30T19:29:12.262254+00:00", "trade", 11.495, 700.0]
["2026-09-30T19:29:12.263186+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:29:12.268485+00:00", "trade", 11.495, 48.0]
["2026-09-30T19:29:12.268516+00:00", "trade", 11.495, 77.0]
["2026-09-30T19:29:12.273762+00:00", "trade", 11.495, 75.0]
["2026-09-30T19:29:12.305828+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:29:12.474812+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:29:12.592122+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:12.963143+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:29:13.129127+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:29:13.328642+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:13.608051+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:13.703090+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:14.015950+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:14.599042+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:14.599050+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:14.934476+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:15.460389+00:00", "trade", 11.4928, 151.0]
["2026-09-30T19:29:15.465360+00:00", "trade", 11.4931, 9.0]
["2026-09-30T19:29:15.466357+00:00", "trade", 11.4933, 12.0]
["2026-09-30T19:29:15.499655+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:15.500434+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:15.695929+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:15.777075+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:29:15.782049+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:29:15.783310+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:29:15.800961+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:29:15.823474+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:15.951344+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:29:16.089476+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:16.153724+00:00", "trade", 11.4939, 100.0]
["2026-09-30T19:29:16.174984+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:16.359017+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:29:16.359025+00:00", "trade", 11.495, 19.0]
["2026-09-30T19:29:17.064971+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:17.073590+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:17.144850+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:17.223496+00:00", "trade", 11.498, 1.0]
["2026-09-30T19:29:17.477825+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:17.478544+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:17.806672+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:18.246294+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:18.673290+00:00", "trade", 11.493, 19.0]
["2026-09-30T19:29:18.673939+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:29:18.754838+00:00", "trade", 11.493, 1.0]
["2026-09-30T19:29:18.828250+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:18.828406+00:00", "trade", 11.495, 20.0]
["2026-09-30T19:29:18.912802+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:18.976439+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:29:19.134527+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:19.734872+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:20.504555+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:20.504568+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:20.504586+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:29:20.504592+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:29:20.504592+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:20.504598+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:20.504898+00:00", "trade", 11.49, 30.0]
["2026-09-30T19:29:20.504914+00:00", "trade", 11.49, 55.0]
["2026-09-30T19:29:20.504919+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:20.505048+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:21.212215+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:21.330838+00:00", "trade", 11.495, 15.0]
["2026-09-30T19:29:21.359779+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:29:22.319867+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:22.925889+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:29:22.926531+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:29:22.936501+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:29:22.962717+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:22.974676+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:23.344257+00:00", "trade", 11.4927, 100.0]
["2026-09-30T19:29:23.383601+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:23.391448+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:29:23.492877+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:23.503924+00:00", "trade", 11.495, 300.0]
["2026-09-30T19:29:23.504976+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:23.560216+00:00", "trade", 11.495, 43.0]
["2026-09-30T19:29:23.566412+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:29:23.577388+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:29:23.607026+00:00", "trade", 11.495, 88.0]
["2026-09-30T19:29:23.807128+00:00", "trade", 11.49, 60.0]
["2026-09-30T19:29:23.828065+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:24.116304+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:29:24.126278+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:25.644038+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:25.960628+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:29:26.576012+00:00", "trade", 11.495, 20.0]
["2026-09-30T19:29:26.678495+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:29:26.724766+00:00", "trade", 11.5008, 100.0]
["2026-09-30T19:29:27.723364+00:00", "trade", 11.4939, 9.0]
["2026-09-30T19:29:27.875191+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:29:27.950424+00:00", "trade", 11.495, 14.0]
["2026-09-30T19:29:28.524700+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:28.700596+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:29:28.750683+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:29.048898+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:29.638238+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:29:30.017666+00:00", "trade", 11.5006, 100.0]
["2026-09-30T19:29:30.066853+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.075103+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.075422+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.146067+00:00", "trade", 11.5006, 200.0]
["2026-09-30T19:29:30.149186+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.149203+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.149221+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:29:30.149222+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.149224+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.149261+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.149268+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.149274+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.149281+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.149287+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.149297+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:29:30.149297+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.149303+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.149310+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.149316+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.149715+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.150255+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.150285+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.151015+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.162541+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.294294+00:00", "trade", 11.49, 9.0]
["2026-09-30T19:29:30.294547+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.294549+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:29:30.294764+00:00", "trade", 11.495, 360.0]
["2026-09-30T19:29:30.294905+00:00", "trade", 11.49, 8.0]
["2026-09-30T19:29:30.295181+00:00", "trade", 11.495, 180.0]
["2026-09-30T19:29:30.295930+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.296274+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:29:30.301204+00:00", "trade", 11.495, 80.0]
["2026-09-30T19:29:30.301388+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:29:30.392011+00:00", "trade", 11.49, 6.0]
["2026-09-30T19:29:30.829536+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:29:30.871512+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:29:30.871516+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:29:30.871516+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:29:30.871517+00:00", "trade", 11.49, 28.0]
["2026-09-30T19:29:30.871539+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871547+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871553+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871559+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871567+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871573+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871574+00:00", "trade", 11.49, 900.0]
["2026-09-30T19:29:30.871576+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871580+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:29:30.871580+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871582+00:00", "trade", 11.49, 2000.0]
["2026-09-30T19:29:30.871587+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:29:30.871588+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871590+00:00", "trade", 11.49, 33.0]
["2026-09-30T19:29:30.871596+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871606+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871620+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871626+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871634+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871641+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871647+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871655+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871662+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871668+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871674+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871695+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:29:30.871698+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871706+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871712+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871719+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871726+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871733+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871739+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871746+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871753+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871769+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:29:30.871776+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:29:30.871791+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:29:30.871797+00:00", "trade", 11.49, 982.0]
["2026-09-30T19:29:30.871797+00:00", "trade", 11.49, 448.0]
["2026-09-30T19:29:30.871798+00:00", "trade", 11.49, 970.0]
["2026-09-30T19:29:30.871800+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871800+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871807+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871814+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871821+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871828+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871834+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871841+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871847+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871854+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871860+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871865+00:00", "trade", 11.49, 560.0]
["2026-09-30T19:29:30.871867+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871873+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871879+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871886+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871892+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871908+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871929+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.871936+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.872030+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.872077+00:00", "trade", 11.49, 27.0]
["2026-09-30T19:29:30.872113+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.872151+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.872482+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:29:30.876571+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.876596+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.877174+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.883853+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.883876+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.884528+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.903296+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.903302+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.903309+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.903315+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.988365+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.988593+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.993648+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:30.993834+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:31.108144+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:29:31.305483+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:29:31.408406+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:31.490114+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:31.490140+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:32.348862+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:32.377819+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:29:32.455241+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:32.688916+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:29:32.865778+00:00", "trade", 11.5002, 400.0]
["2026-09-30T19:29:32.973503+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:29:33.312893+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:33.312920+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:33.330844+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:33.526959+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:33.569488+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:29:34.115306+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:29:34.115770+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:34.448303+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:29:34.448942+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:34.456698+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:34.456726+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:34.763146+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:34.763815+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:29:34.813180+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:34.865985+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:34.995398+00:00", "trade", 11.485, 197.0]
["2026-09-30T19:29:35.139731+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:29:35.522429+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:35.654591+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:35.654616+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:36.284783+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:36.441165+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:36.734220+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:36.986676+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:37.263476+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:37.326526+00:00", "trade", 11.48, 11.0]
["2026-09-30T19:29:37.499579+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:37.811476+00:00", "trade", 11.485, 1000.0]
["2026-09-30T19:29:38.359793+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:38.369789+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:38.384388+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:38.399558+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:38.609011+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:29:39.173163+00:00", "trade", 11.49, 481.0]
["2026-09-30T19:29:40.182659+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:29:40.182731+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:40.182758+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:40.395354+00:00", "trade", 11.485, 4.0]
["2026-09-30T19:29:40.400658+00:00", "trade", 11.485, 6.0]
["2026-09-30T19:29:40.496438+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:40.599223+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:41.209380+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:41.357788+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:41.516408+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:41.567300+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:41.776562+00:00", "trade", 11.4828, 25.0]
["2026-09-30T19:29:41.842371+00:00", "trade", 11.4935, 369.0]
["2026-09-30T19:29:42.472052+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:42.477076+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:29:43.029041+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:29:43.213850+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:43.918599+00:00", "trade", 11.48, 5.0]
["2026-09-30T19:29:43.918601+00:00", "trade", 11.48, 45.0]
["2026-09-30T19:29:43.918602+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:29:43.918604+00:00", "trade", 11.48, 49.0]
["2026-09-30T19:29:43.918627+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:43.918633+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:43.918639+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:43.918646+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:43.918653+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:43.918659+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:43.918665+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:43.919300+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:43.922059+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:43.927257+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:43.927944+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:43.956810+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:43.957101+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:44.444372+00:00", "trade", 11.485, 19.0]
["2026-09-30T19:29:44.444382+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:29:45.334211+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:45.383378+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:29:45.437030+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:46.026149+00:00", "trade", 11.4999, 100.0]
["2026-09-30T19:29:46.134159+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:29:46.438055+00:00", "trade", 11.4934, 12.0]
["2026-09-30T19:29:46.747853+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:47.007485+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:47.098416+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:29:47.488548+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:47.591241+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:47.862593+00:00", "trade", 11.48, 139.0]
["2026-09-30T19:29:48.385254+00:00", "trade", 11.4999, 100.0]
["2026-09-30T19:29:49.217456+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:50.048359+00:00", "trade", 11.485, 5.0]
["2026-09-30T19:29:50.260297+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:50.278264+00:00", "trade", 11.48, 4.0]
["2026-09-30T19:29:50.972652+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:51.301518+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:51.818508+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:29:51.886916+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:52.350875+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:29:52.453607+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:52.778891+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:52.896455+00:00", "trade", 11.485, 30.0]
["2026-09-30T19:29:52.911586+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:29:53.105828+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:29:53.106499+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:53.296735+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:53.547646+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:53.630654+00:00", "trade", 11.48, 3.0]
["2026-09-30T19:29:53.830047+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:54.324271+00:00", "trade", 11.4999, 100.0]
["2026-09-30T19:29:54.884882+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:54.886580+00:00", "trade", 11.485, 18.0]
["2026-09-30T19:29:54.988152+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:29:56.187447+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:56.227377+00:00", "trade", 11.4933, 147.0]
["2026-09-30T19:29:56.980394+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:29:57.137675+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:57.440913+00:00", "trade", 11.485, 25.0]
["2026-09-30T19:29:58.020513+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:58.020732+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:58.246290+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:58.246550+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:58.246746+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:58.383598+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:58.383698+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:58.384074+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:58.485880+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:58.867574+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:59.578681+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:29:59.579610+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:59.780803+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:29:59.918894+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:59.919164+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:59.924150+00:00", "trade", 11.485, 4.0]
["2026-09-30T19:29:59.928863+00:00", "trade", 11.485, 6.0]
["2026-09-30T19:29:59.962075+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:59.962332+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:29:59.980753+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:00.024333+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:00.040371+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:30:00.133026+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:00.143366+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:30:00.231200+00:00", "trade", 11.485, 1300.0]
["2026-09-30T19:30:00.418912+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:00.560559+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:00.709317+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:00.727479+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:00.967921+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:01.239157+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:01.239260+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:01.299812+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:01.299835+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:01.313484+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:02.173686+00:00", "trade", 11.485, 12.0]
["2026-09-30T19:30:02.174531+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:30:02.177603+00:00", "trade", 11.485, 18.0]
["2026-09-30T19:30:02.197117+00:00", "trade", 11.485, 12.0]
["2026-09-30T19:30:02.284984+00:00", "trade", 11.4998, 100.0]
["2026-09-30T19:30:02.304723+00:00", "trade", 11.487, 100.0]
["2026-09-30T19:30:02.573012+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:02.773594+00:00", "trade", 11.485, 16.0]
["2026-09-30T19:30:03.074167+00:00", "trade", 11.4873, 439.0]
["2026-09-30T19:30:03.131071+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:03.246296+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:03.383598+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:03.460613+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:03.633688+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:30:03.644907+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:03.736567+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:30:04.336109+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:04.383594+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:04.423761+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:04.521410+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:04.663770+00:00", "trade", 11.4998, 100.0]
["2026-09-30T19:30:05.599500+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:05.936791+00:00", "trade", 11.485, 15.0]
["2026-09-30T19:30:05.946415+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:30:05.973674+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:06.458152+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:30:06.560824+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:30:07.131829+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:07.652920+00:00", "trade", 11.4926, 100.0]
["2026-09-30T19:30:08.057376+00:00", "trade", 11.4854, 38.0]
["2026-09-30T19:30:08.057432+00:00", "trade", 11.4892, 64.0]
["2026-09-30T19:30:08.057460+00:00", "trade", 11.4913, 108.0]
["2026-09-30T19:30:08.058172+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:08.058825+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:08.761914+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:08.762538+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:30:09.643015+00:00", "trade", 11.485, 29.0]
["2026-09-30T19:30:10.103189+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:30:10.205931+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:30:10.318906+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:10.324133+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:30:10.333516+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:10.333974+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:10.359979+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:10.809336+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:30:10.825748+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:30:11.086229+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:11.191344+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:11.567080+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:11.582819+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:11.617696+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:30:11.655319+00:00", "trade", 11.485, 97.0]
["2026-09-30T19:30:11.867413+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:11.885190+00:00", "trade", 11.485, 1194.0]
["2026-09-30T19:30:11.890314+00:00", "trade", 11.4899, 87.0]
["2026-09-30T19:30:11.893067+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:30:11.923140+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:11.935353+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:11.937294+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:11.940372+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:11.972393+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:11.977518+00:00", "trade", 11.485, 83.0]
["2026-09-30T19:30:12.013830+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:12.098108+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:12.098137+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:12.137565+00:00", "trade", 11.487, 100.0]
["2026-09-30T19:30:12.279948+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:12.280142+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:12.280168+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:12.284934+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:12.284958+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:12.284965+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:12.338408+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:12.369733+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:12.593454+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:30:12.656232+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:12.656260+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:12.711637+00:00", "trade", 11.4887, 6.0]
["2026-09-30T19:30:12.711692+00:00", "trade", 11.4887, 3.0]
["2026-09-30T19:30:12.776178+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:13.119029+00:00", "trade", 11.4914, 200.0]
["2026-09-30T19:30:13.142159+00:00", "trade", 11.4963, 300.0]
["2026-09-30T19:30:13.150633+00:00", "trade", 11.4977, 300.0]
["2026-09-30T19:30:13.275676+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:30:13.410309+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:13.410339+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:13.421330+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:30:13.440562+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:13.449227+00:00", "trade", 11.487, 1.0]
["2026-09-30T19:30:13.502871+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:13.502899+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:13.612374+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:13.726551+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:13.727225+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:13.783384+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:13.783391+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:13.783491+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:13.954527+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:14.118295+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:14.523599+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:14.523627+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:15.142698+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:15.197653+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:15.261149+00:00", "trade", 11.485, 9.0]
["2026-09-30T19:30:15.354568+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:15.354614+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:15.410860+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:15.411321+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:15.411348+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:15.572300+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:15.586179+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.038314+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.038353+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.038670+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.076761+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.077500+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.078301+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.097038+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.103812+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.176945+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.246291+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.448892+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.452965+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.475873+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.476761+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.565845+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.566259+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.732473+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.753882+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:16.990466+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.093256+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.193099+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.471221+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.471228+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.472007+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.472482+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.473950+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.500546+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.500907+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.591824+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.758257+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.787347+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.804028+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.847981+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.848548+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.957779+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.958029+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:17.958219+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:18.016215+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:18.257408+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:18.481400+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:18.759314+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:18.837669+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:18.920064+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:18.991341+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:18.991349+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:19.499882+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:19.644376+00:00", "trade", 11.4989, 100.0]
["2026-09-30T19:30:20.039494+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.157105+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.157113+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.196036+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.196560+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.196826+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.200919+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.212264+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.217243+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.379635+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.380089+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.382108+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.383003+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.383690+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.384121+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.445896+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.494248+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.494656+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.504858+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:30:20.555735+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.712585+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.888873+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.888896+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:20.890339+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:21.007004+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:21.419498+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:30:21.419771+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:21.480218+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:21.921423+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:21.921857+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:21.931484+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:21.931490+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:21.981127+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:21.981134+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.007920+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.008362+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.046706+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.088577+00:00", "trade", 11.48, 24.0]
["2026-09-30T19:30:22.090756+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.204676+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.246289+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.249093+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.268741+00:00", "trade", 11.485, 1300.0]
["2026-09-30T19:30:22.319933+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.320306+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.323422+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:30:22.449574+00:00", "trade", 11.485, 60.0]
["2026-09-30T19:30:22.584430+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.584950+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.634125+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:30:22.652492+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.652748+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.755341+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.755347+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.755970+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.756017+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.866073+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.866222+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:22.866296+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:23.148180+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:23.151166+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:23.634764+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:30:23.729052+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:23.809204+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:24.157928+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:24.174310+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:24.294137+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:24.295182+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:24.381467+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:24.381620+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:24.517525+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:30:24.575214+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:30:24.687799+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:30:24.728071+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:30:24.799716+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.062749+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.152794+00:00", "trade", 11.4923, 100.0]
["2026-09-30T19:30:25.153359+00:00", "trade", 11.4923, 24.0]
["2026-09-30T19:30:25.169916+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.178162+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.202669+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:25.207601+00:00", "trade", 11.485, 164.0]
["2026-09-30T19:30:25.212523+00:00", "trade", 11.485, 11.0]
["2026-09-30T19:30:25.758058+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.758087+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.804083+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.804089+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.804096+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.804130+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.850549+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.850556+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.850582+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.850813+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.852120+00:00", "trade", 11.485, 25.0]
["2026-09-30T19:30:25.908563+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.908595+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.929787+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.929814+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.973815+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.973821+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.973840+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.974462+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:25.975023+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:26.015414+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:26.093883+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:26.093910+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:26.616238+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:26.616266+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:26.616523+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:26.616549+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:26.703273+00:00", "trade", 11.483, 1.0]
["2026-09-30T19:30:26.774018+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:26.774055+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.005585+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.019914+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.020477+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.021541+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.021665+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.021717+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.021919+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.022503+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.051372+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.113453+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.127036+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.127061+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.127778+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.493250+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.514979+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.543665+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.560765+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.560792+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.560812+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.561226+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.806237+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:27.806276+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:28.597117+00:00", "trade", 11.4988, 100.0]
["2026-09-30T19:30:28.597950+00:00", "trade", 11.485, 6.0]
["2026-09-30T19:30:28.649334+00:00", "trade", 11.48, 7.0]
["2026-09-30T19:30:28.930981+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:30:29.069306+00:00", "trade", 11.4864, 1750.0]
["2026-09-30T19:30:29.178062+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:29.195682+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:29.319249+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:30:29.321417+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:29.327880+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:29.778393+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:29.778420+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:29.993834+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:29.997329+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:30.118141+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:30.352751+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:30.353772+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:30.591249+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:30.591521+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:30.592169+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:30.785728+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:30.986848+00:00", "trade", 11.485, 150.0]
["2026-09-30T19:30:30.988002+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:30.988228+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:30:30.988621+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:31.011816+00:00", "trade", 11.485, 400.0]
["2026-09-30T19:30:31.012192+00:00", "trade", 11.485, 485.0]
["2026-09-30T19:30:31.493066+00:00", "trade", 11.4899, 2100.0]
["2026-09-30T19:30:31.766500+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.767213+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.768459+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.769988+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.769994+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.770012+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.770039+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.770083+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:30:31.770132+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.770145+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.770187+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:30:31.770262+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.770540+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.770562+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.770698+00:00", "trade", 11.49, 8.0]
["2026-09-30T19:30:31.771018+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.773159+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774390+00:00", "trade", 11.49, 83.0]
["2026-09-30T19:30:31.774391+00:00", "trade", 11.49, 317.0]
["2026-09-30T19:30:31.774410+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:30:31.774418+00:00", "trade", 11.49, 2082.0]
["2026-09-30T19:30:31.774421+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:30:31.774421+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:31.774422+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:31.774425+00:00", "trade", 11.49, 3.0]
["2026-09-30T19:30:31.774428+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:30:31.774449+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:31.774550+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774556+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774563+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774577+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774584+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774590+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774596+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774604+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774611+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774617+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774624+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774631+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774637+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774645+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774652+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774659+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774665+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774672+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774679+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774685+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774694+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774696+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:30:31.774700+00:00", "trade", 11.49, 40.0]
["2026-09-30T19:30:31.774701+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774711+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:31.774711+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774715+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:31.774716+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:30:31.774717+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774723+00:00", "trade", 11.49, 81.0]
["2026-09-30T19:30:31.774725+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:30:31.774725+00:00", "trade", 11.49, 12.0]
["2026-09-30T19:30:31.774725+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774731+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774738+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774739+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:31.774740+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:31.774742+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:31.774746+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774748+00:00", "trade", 11.49, 20.0]
["2026-09-30T19:30:31.774754+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774755+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:31.774760+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774767+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774774+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774778+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:30:31.774781+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774787+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774794+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774801+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774809+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774816+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774825+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774826+00:00", "trade", 11.49, 28.0]
["2026-09-30T19:30:31.774826+00:00", "trade", 11.49, 155.0]
["2026-09-30T19:30:31.774827+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:31.774833+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774879+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:30:31.774917+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.774924+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.774934+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.774943+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.774949+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.774957+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.774963+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.774970+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.774977+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.774983+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.774990+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.774996+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.775004+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.775011+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.775018+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.775032+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.775039+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:31.775039+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.775045+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.775052+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.775098+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:30:31.775105+00:00", "trade", 11.49, 600.0]
["2026-09-30T19:30:31.775124+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:30:31.775163+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.775176+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.775260+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.775314+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.775343+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:30:31.775386+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.775403+00:00", "trade", 11.49, 47.0]
["2026-09-30T19:30:31.775484+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.775576+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.775757+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:30:31.776066+00:00", "trade", 11.49, 154.0]
["2026-09-30T19:30:31.776228+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.776552+00:00", "trade", 11.5, 12.0]
["2026-09-30T19:30:31.777621+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:30:31.779451+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.779766+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.780299+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.787524+00:00", "trade", 11.49, 60.0]
["2026-09-30T19:30:31.788551+00:00", "trade", 11.495, 58.0]
["2026-09-30T19:30:31.789745+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:30:31.800980+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:30:31.801277+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:31.801285+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:30:31.801312+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.801313+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.801713+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.806540+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.806547+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.807067+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.807077+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:31.808799+00:00", "trade", 11.495, 4.0]
["2026-09-30T19:30:31.812861+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:30:31.812920+00:00", "trade", 11.495, 4.0]
["2026-09-30T19:30:31.814754+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.834058+00:00", "trade", 11.495, 131.0]
["2026-09-30T19:30:31.851472+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:31.900508+00:00", "trade", 11.495, 269.0]
["2026-09-30T19:30:31.953343+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:32.046258+00:00", "trade", 11.4921, 23.0]
["2026-09-30T19:30:32.106047+00:00", "trade", 11.4921, 21.0]
["2026-09-30T19:30:32.773581+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:33.038383+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:33.580688+00:00", "trade", 11.498, 1.0]
["2026-09-30T19:30:34.229532+00:00", "trade", 11.495, 40.0]
["2026-09-30T19:30:34.332407+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:30:34.703020+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:35.045177+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:35.444501+00:00", "trade", 11.4974, 100.0]
["2026-09-30T19:30:35.453738+00:00", "trade", 11.4974, 100.0]
["2026-09-30T19:30:35.818529+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:30:37.056649+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:37.057110+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:37.768516+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:30:37.769153+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:30:37.877302+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:30:37.904843+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:37.968487+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:38.232217+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:38.261397+00:00", "trade", 11.4879, 35.0]
["2026-09-30T19:30:38.262288+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:30:38.327862+00:00", "trade", 11.495, 249.0]
["2026-09-30T19:30:38.626507+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:38.652609+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:38.652965+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:38.659666+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:38.733944+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:38.733970+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:38.765415+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:38.938551+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:38.938559+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:39.383597+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:39.383625+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:39.384136+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:39.554082+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:39.806461+00:00", "trade", 11.49, 28.0]
["2026-09-30T19:30:40.089311+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.089337+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.095666+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.095695+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.096131+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.096157+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.157815+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.157912+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.457673+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.457744+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.458234+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.460979+00:00", "trade", 11.495, 3.0]
["2026-09-30T19:30:40.461015+00:00", "trade", 11.49, 3.0]
["2026-09-30T19:30:40.461112+00:00", "trade", 11.495, 16.0]
["2026-09-30T19:30:40.461250+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.469290+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.577560+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.577582+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.578266+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:40.677609+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:41.168254+00:00", "trade", 11.5, 4.0]
["2026-09-30T19:30:41.226783+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:30:41.498567+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:30:41.543033+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:30:41.556631+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:30:41.560474+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:41.566534+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:30:41.567251+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:41.569077+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:41.758748+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:41.809735+00:00", "trade", 11.495, 2946.0]
["2026-09-30T19:30:41.810726+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:41.813891+00:00", "trade", 11.495, 117.0]
["2026-09-30T19:30:41.978952+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:41.979309+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:42.177789+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:42.177815+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:42.200990+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:42.201557+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:42.297821+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:42.684519+00:00", "trade", 11.495, 30.0]
["2026-09-30T19:30:42.685172+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:30:42.863536+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:30:43.635632+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:44.979773+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:44.989565+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:45.041124+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:45.041150+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:45.071444+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:45.071451+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:45.071659+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:45.071683+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:45.154788+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:45.383595+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:45.444991+00:00", "trade", 11.495, 4.0]
["2026-09-30T19:30:45.746157+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:45.821798+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:45.821824+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:45.822447+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:45.950594+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:46.118756+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:30:46.261290+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:30:46.435598+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:30:46.782932+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:30:47.383604+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:47.383643+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:47.384305+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:47.590844+00:00", "trade", 11.4921, 2500.0]
["2026-09-30T19:30:47.771155+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:47.771387+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:48.246292+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:48.246547+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:48.401799+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:30:48.405723+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:48.493701+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:49.841952+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:30:49.917412+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:30:50.764654+00:00", "trade", 11.497, 100.0]
["2026-09-30T19:30:50.773752+00:00", "trade", 11.497, 100.0]
["2026-09-30T19:30:51.395323+00:00", "trade", 11.4945, 500.0]
["2026-09-30T19:30:51.399703+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:30:53.804251+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:30:53.805234+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:30:53.873741+00:00", "trade", 11.4951, 9.0]
["2026-09-30T19:30:55.154629+00:00", "trade", 11.495, 3.0]
["2026-09-30T19:30:55.219854+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:55.220018+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:30:55.220080+00:00", "trade", 11.495, 4.0]
["2026-09-30T19:30:56.060989+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:30:57.054760+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.055494+00:00", "trade", 11.49, 14.0]
["2026-09-30T19:30:57.055951+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:30:57.056007+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:30:57.056009+00:00", "trade", 11.495, 14.0]
["2026-09-30T19:30:57.056020+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:30:57.056083+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.056095+00:00", "trade", 11.49, 12.0]
["2026-09-30T19:30:57.056368+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.056395+00:00", "trade", 11.495, 300.0]
["2026-09-30T19:30:57.056398+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.056453+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.056649+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.070931+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.073087+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.073489+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.100838+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.123198+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.124381+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.124403+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.141999+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.792389+00:00", "trade", 11.49, 6.0]
["2026-09-30T19:30:57.792437+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.973275+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:57.973968+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:58.020008+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:58.070262+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:58.083939+00:00", "trade", 11.497, 400.0]
["2026-09-30T19:30:58.218001+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:58.218449+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:58.338976+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:58.342479+00:00", "trade", 11.493, 1.0]
["2026-09-30T19:30:58.749022+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:58.776579+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:58.918067+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:59.104688+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:59.105334+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:59.130390+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:59.246857+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:59.247318+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:59.291379+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:59.383638+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:30:59.658564+00:00", "trade", 11.497, 100.0]
["2026-09-30T19:30:59.948773+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:00.105145+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:00.252416+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:01.153178+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:01.224497+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:01.874640+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:31:02.102555+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:31:02.784879+00:00", "trade", 11.497, 100.0]
["2026-09-30T19:31:02.817147+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:02.818527+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:02.819635+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:02.919993+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:02.920431+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:03.021851+00:00", "trade", 11.495, 14.0]
["2026-09-30T19:31:03.021911+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:03.028864+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:03.137123+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:03.266290+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:03.894439+00:00", "trade", 11.495, 300.0]
["2026-09-30T19:31:03.897121+00:00", "trade", 11.495, 709.0]
["2026-09-30T19:31:03.897995+00:00", "trade", 11.495, 174.0]
["2026-09-30T19:31:03.949929+00:00", "trade", 11.495, 500.0]
["2026-09-30T19:31:03.949964+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:31:03.960955+00:00", "trade", 11.495, 47.0]
["2026-09-30T19:31:04.026531+00:00", "trade", 11.4969, 5.0]
["2026-09-30T19:31:05.004520+00:00", "trade", 11.491, 600.0]
["2026-09-30T19:31:05.014808+00:00", "trade", 11.495, 822.0]
["2026-09-30T19:31:05.092599+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:05.645943+00:00", "trade", 11.495, 500.0]
["2026-09-30T19:31:05.646117+00:00", "trade", 11.495, 429.0]
["2026-09-30T19:31:05.646360+00:00", "trade", 11.495, 7177.0]
["2026-09-30T19:31:05.646810+00:00", "trade", 11.495, 1300.0]
["2026-09-30T19:31:05.647894+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:31:05.654509+00:00", "trade", 11.495, 300.0]
["2026-09-30T19:31:05.654517+00:00", "trade", 11.495, 300.0]
["2026-09-30T19:31:05.654547+00:00", "trade", 11.495, 300.0]
["2026-09-30T19:31:05.654879+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:05.654959+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:31:05.655331+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:05.655363+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:05.655414+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:05.655421+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:05.655626+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:05.655677+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:05.656882+00:00", "trade", 11.5, 4600.0]
["2026-09-30T19:31:05.752057+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:05.918559+00:00", "trade", 11.498, 1.0]
["2026-09-30T19:31:06.200034+00:00", "trade", 11.4977, 32.0]
["2026-09-30T19:31:06.204794+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:31:06.204847+00:00", "trade", 11.49, 311.0]
["2026-09-30T19:31:06.227532+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:31:06.408347+00:00", "trade", 11.495, 94.0]
["2026-09-30T19:31:06.410969+00:00", "trade", 11.495, 19.0]
["2026-09-30T19:31:06.413223+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:31:06.710295+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:06.765613+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:06.817016+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:07.014617+00:00", "trade", 11.495, 19.0]
["2026-09-30T19:31:07.022671+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:07.029123+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:31:07.060659+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:31:07.060667+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:31:07.182998+00:00", "trade", 11.4972, 1.0]
["2026-09-30T19:31:07.249872+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:31:07.263594+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:07.263707+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:07.264195+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:07.264338+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:07.264722+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:07.266929+00:00", "trade", 11.49, 166.0]
["2026-09-30T19:31:07.266930+00:00", "trade", 11.49, 83.0]
["2026-09-30T19:31:07.266932+00:00", "trade", 11.49, 43.0]
["2026-09-30T19:31:07.266934+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:31:07.266934+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:31:07.266937+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:31:07.266937+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:31:07.266938+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:31:07.266939+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:31:07.266941+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:31:07.266945+00:00", "trade", 11.49, 906.0]
["2026-09-30T19:31:07.266945+00:00", "trade", 11.49, 94.0]
["2026-09-30T19:31:07.266945+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:31:07.266946+00:00", "trade", 11.49, 96.0]
["2026-09-30T19:31:07.267034+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:31:07.267175+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267181+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267188+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267194+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267201+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267208+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267212+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:31:07.267214+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267229+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267236+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267248+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267263+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267278+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267285+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267291+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267295+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267305+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267318+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267325+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267331+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267359+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:31:07.267359+00:00", "trade", 11.49, 1198.0]
["2026-09-30T19:31:07.267362+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:31:07.267362+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:31:07.267362+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267366+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:31:07.267366+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:31:07.267369+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:31:07.267398+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:31:07.267500+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267502+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:31:07.267547+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267557+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267587+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267601+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:31:07.267610+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:31:07.267660+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.267662+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.267892+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.267952+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.268019+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.268452+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.268606+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.270390+00:00", "trade", 11.49, 475.0]
["2026-09-30T19:31:07.272221+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.272241+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.275465+00:00", "trade", 11.49, 212.0]
["2026-09-30T19:31:07.299470+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.299477+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.299483+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.309784+00:00", "trade", 11.485, 2817.0]
["2026-09-30T19:31:07.369093+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.369319+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.412579+00:00", "trade", 11.485, 400.0]
["2026-09-30T19:31:07.412665+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:31:07.412744+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:31:07.414104+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:31:07.414182+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:31:07.414206+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:31:07.423204+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:07.423266+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:07.429503+00:00", "trade", 11.48, 50.0]
["2026-09-30T19:31:07.429503+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429505+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:07.429507+00:00", "trade", 11.48, 821.0]
["2026-09-30T19:31:07.429508+00:00", "trade", 11.48, 5.0]
["2026-09-30T19:31:07.429510+00:00", "trade", 11.48, 1111.0]
["2026-09-30T19:31:07.429510+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429512+00:00", "trade", 11.48, 1000.0]
["2026-09-30T19:31:07.429515+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:07.429515+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:07.429517+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429518+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:07.429520+00:00", "trade", 11.48, 3.0]
["2026-09-30T19:31:07.429523+00:00", "trade", 11.48, 51.0]
["2026-09-30T19:31:07.429523+00:00", "trade", 11.48, 180.0]
["2026-09-30T19:31:07.429524+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429526+00:00", "trade", 11.48, 557.0]
["2026-09-30T19:31:07.429526+00:00", "trade", 11.48, 305.0]
["2026-09-30T19:31:07.429531+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:07.429531+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429537+00:00", "trade", 11.48, 494.0]
["2026-09-30T19:31:07.429539+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:07.429599+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429606+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429612+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429625+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429638+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429664+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429671+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429677+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429684+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429691+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429698+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429710+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429723+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429814+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429822+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429832+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429838+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.429850+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:07.429860+00:00", "trade", 11.48, 135.0]
["2026-09-30T19:31:07.430029+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430056+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430067+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430075+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430091+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430119+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430132+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430135+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:07.430161+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:31:07.430166+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:07.430166+00:00", "trade", 11.48, 1180.0]
["2026-09-30T19:31:07.430166+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:07.430168+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:07.430172+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:07.430172+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430173+00:00", "trade", 11.48, 35.0]
["2026-09-30T19:31:07.430176+00:00", "trade", 11.48, 50.0]
["2026-09-30T19:31:07.430176+00:00", "trade", 11.48, 1500.0]
["2026-09-30T19:31:07.430179+00:00", "trade", 11.48, 21.0]
["2026-09-30T19:31:07.430180+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:07.430183+00:00", "trade", 11.48, 182.0]
["2026-09-30T19:31:07.430184+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:07.430185+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:31:07.430195+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430197+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430204+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430225+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430261+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430284+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430345+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430411+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.430686+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.432885+00:00", "trade", 11.48, 2795.0]
["2026-09-30T19:31:07.440235+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.450313+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.723114+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.788142+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:07.811368+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:08.434931+00:00", "trade", 11.485, 3.0]
["2026-09-30T19:31:08.475792+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:08.883469+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:08.883469+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:08.883471+00:00", "trade", 11.48, 600.0]
["2026-09-30T19:31:08.883475+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:08.883541+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:08.885350+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:09.242913+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:09.242934+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:09.242948+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:09.533958+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:10.282947+00:00", "trade", 11.485, 25.0]
["2026-09-30T19:31:10.493253+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:10.493926+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:10.521036+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:10.521067+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:10.521722+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:10.613523+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:11.426507+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:11.477797+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:11.676078+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:11.709791+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:12.311885+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:12.570394+00:00", "trade", 11.4894, 44.0]
["2026-09-30T19:31:12.591724+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:12.591782+00:00", "trade", 11.48, 5.0]
["2026-09-30T19:31:12.592137+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:12.594099+00:00", "trade", 11.4822, 122.0]
["2026-09-30T19:31:12.753712+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:12.754381+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:12.795624+00:00", "trade", 11.4961, 100.0]
["2026-09-30T19:31:12.855070+00:00", "trade", 11.4822, 103.0]
["2026-09-30T19:31:12.877145+00:00", "trade", 11.4822, 1.0]
["2026-09-30T19:31:13.117795+00:00", "trade", 11.4895, 400.0]
["2026-09-30T19:31:13.143452+00:00", "trade", 11.483, 1.0]
["2026-09-30T19:31:13.864228+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:13.887215+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:13.887301+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:31:13.925608+00:00", "trade", 11.4914, 100.0]
["2026-09-30T19:31:14.140153+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:31:14.581098+00:00", "trade", 11.485, 87.0]
["2026-09-30T19:31:14.581460+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:31:14.744133+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:14.758942+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:14.759323+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:14.759593+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:14.762760+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:14.938681+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:14.938712+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:14.939392+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:14.960157+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:15.075521+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:15.566281+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:15.566306+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:15.566374+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.037192+00:00", "trade", 11.4814, 800.0]
["2026-09-30T19:31:16.038683+00:00", "trade", 11.4816, 100.0]
["2026-09-30T19:31:16.038723+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.038745+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.039037+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.039836+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:31:16.039880+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.040627+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.048960+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.065241+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.084993+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.088122+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.096223+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.246289+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.249013+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.429617+00:00", "trade", 11.485, 790.0]
["2026-09-30T19:31:16.430206+00:00", "trade", 11.4835, 51.0]
["2026-09-30T19:31:16.430301+00:00", "trade", 11.4834, 51.0]
["2026-09-30T19:31:16.430835+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.574977+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.595663+00:00", "trade", 11.4913, 7.0]
["2026-09-30T19:31:16.894586+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:16.910348+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:17.596595+00:00", "trade", 11.485, 212.0]
["2026-09-30T19:31:17.756246+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:17.756696+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:18.256084+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:19.177028+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:19.177038+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:19.210131+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:19.365560+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:31:19.385304+00:00", "trade", 11.485, 11.0]
["2026-09-30T19:31:19.939102+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:20.185212+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:20.238372+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:20.239115+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:20.240945+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:20.504047+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:20.504384+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:20.654327+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:20.655018+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:20.953035+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:20.989177+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:20.997123+00:00", "trade", 11.49, 87.0]
["2026-09-30T19:31:21.001039+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:22.641397+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:22.641498+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:22.645660+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:23.382403+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:23.596102+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:24.303976+00:00", "trade", 11.4894, 700.0]
["2026-09-30T19:31:24.884907+00:00", "trade", 11.4957, 100.0]
["2026-09-30T19:31:24.945456+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:24.945810+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:24.945910+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.000651+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.212477+00:00", "trade", 11.48, 145.0]
["2026-09-30T19:31:25.212870+00:00", "trade", 11.48, 6.0]
["2026-09-30T19:31:25.212885+00:00", "trade", 11.48, 94.0]
["2026-09-30T19:31:25.212886+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:25.212888+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:31:25.212889+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:25.212913+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.212919+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.212926+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.212932+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.212939+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.212946+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.212953+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.212959+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.212965+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.212973+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.212986+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.212992+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.212999+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213005+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213018+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213163+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213169+00:00", "trade", 11.48, 865.0]
["2026-09-30T19:31:25.213170+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213173+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213176+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:31:25.213177+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:25.213178+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213181+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213184+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:25.213188+00:00", "trade", 11.48, 782.0]
["2026-09-30T19:31:25.213189+00:00", "trade", 11.48, 50.0]
["2026-09-30T19:31:25.213189+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213191+00:00", "trade", 11.48, 250.0]
["2026-09-30T19:31:25.213197+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213202+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:25.213204+00:00", "trade", 11.48, 26.0]
["2026-09-30T19:31:25.213211+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213213+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:25.213251+00:00", "trade", 11.48, 18.0]
["2026-09-30T19:31:25.213251+00:00", "trade", 11.48, 3.0]
["2026-09-30T19:31:25.213259+00:00", "trade", 11.48, 6.0]
["2026-09-30T19:31:25.213274+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213285+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:31:25.213287+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213289+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213306+00:00", "trade", 11.48, 6.0]
["2026-09-30T19:31:25.213327+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213352+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213361+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213365+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:25.213365+00:00", "trade", 11.48, 40.0]
["2026-09-30T19:31:25.213365+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213369+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213372+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213377+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213391+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213397+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213404+00:00", "trade", 11.48, 360.0]
["2026-09-30T19:31:25.213404+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213410+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:31:25.213411+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:25.213439+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213446+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:25.213454+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:25.213459+00:00", "trade", 11.48, 94.0]
["2026-09-30T19:31:25.213459+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:25.213461+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:25.213461+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213463+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213470+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213477+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213483+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213489+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213496+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213504+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213510+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213517+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213525+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213531+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213537+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213545+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213553+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213561+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213569+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213605+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213611+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213628+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213723+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213741+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213798+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:31:25.213869+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.213983+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.214010+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.214562+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.214924+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.215403+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.215433+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.217288+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.217791+00:00", "trade", 11.475, 300.0]
["2026-09-30T19:31:25.217851+00:00", "trade", 11.48, 9.0]
["2026-09-30T19:31:25.217976+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.218221+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.218836+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.221525+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.221549+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.222250+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.227334+00:00", "trade", 11.475, 1300.0]
["2026-09-30T19:31:25.230910+00:00", "trade", 11.475, 128.0]
["2026-09-30T19:31:25.231383+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:25.231805+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:25.240297+00:00", "trade", 11.475, 147.0]
["2026-09-30T19:31:25.241258+00:00", "trade", 11.475, 186.0]
["2026-09-30T19:31:25.242192+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:25.242315+00:00", "trade", 11.475, 500.0]
["2026-09-30T19:31:25.242388+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:25.242777+00:00", "trade", 11.475, 600.0]
["2026-09-30T19:31:25.242910+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:25.243177+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.243187+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.243473+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.243499+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.243506+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.249116+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:25.250607+00:00", "trade", 11.475, 500.0]
["2026-09-30T19:31:25.258600+00:00", "trade", 11.475, 500.0]
["2026-09-30T19:31:25.266514+00:00", "trade", 11.475, 596.0]
["2026-09-30T19:31:25.266827+00:00", "trade", 11.475, 1300.0]
["2026-09-30T19:31:25.267644+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:25.268031+00:00", "trade", 11.475, 293.0]
["2026-09-30T19:31:25.312943+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.328377+00:00", "trade", 11.475, 500.0]
["2026-09-30T19:31:25.358143+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.374736+00:00", "trade", 11.4791, 50.0]
["2026-09-30T19:31:25.418171+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.421171+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.422600+00:00", "trade", 11.475, 2200.0]
["2026-09-30T19:31:25.422943+00:00", "trade", 11.475, 704.0]
["2026-09-30T19:31:25.425470+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:25.555966+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:25.653276+00:00", "trade", 11.475, 19.0]
["2026-09-30T19:31:25.776654+00:00", "trade", 11.477, 100.0]
["2026-09-30T19:31:26.089900+00:00", "trade", 11.4869, 38.0]
["2026-09-30T19:31:26.089951+00:00", "trade", 11.4858, 21.0]
["2026-09-30T19:31:26.269093+00:00", "trade", 11.48, 12197.0]
["2026-09-30T19:31:26.269717+00:00", "trade", 11.4782, 55.0]
["2026-09-30T19:31:26.269750+00:00", "trade", 11.4781, 55.0]
["2026-09-30T19:31:26.270882+00:00", "trade", 11.475, 209.0]
["2026-09-30T19:31:26.271110+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:26.271527+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:26.327108+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:26.327331+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:26.327748+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:26.384309+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:26.864868+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:27.980643+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:27.980691+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:27.997189+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:28.075359+00:00", "trade", 11.473, 96.0]
["2026-09-30T19:31:28.699718+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:28.913327+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:28.913352+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:28.914075+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:28.924260+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:29.002051+00:00", "trade", 11.47, 5.0]
["2026-09-30T19:31:29.587856+00:00", "trade", 11.475, 19.0]
["2026-09-30T19:31:29.677853+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:29.933813+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:29.933840+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.007141+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.360212+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.360543+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.477896+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.479755+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.494093+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.494633+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.567197+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.567229+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.621818+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.684467+00:00", "trade", 11.475, 2000.0]
["2026-09-30T19:31:30.765092+00:00", "trade", 11.475, 1200.0]
["2026-09-30T19:31:30.765116+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.765142+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.765826+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.773212+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.773237+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:30.789136+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:31.080082+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:31.103943+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:31.103970+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:31.246291+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:31.246326+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:31.246348+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:31.246373+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:31.901182+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:31.901234+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:32.687100+00:00", "trade", 11.485, 14.0]
["2026-09-30T19:31:33.235183+00:00", "trade", 11.475, 20.0]
["2026-09-30T19:31:33.347270+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:33.369542+00:00", "trade", 11.475, 1300.0]
["2026-09-30T19:31:33.369732+00:00", "trade", 11.475, 1604.0]
["2026-09-30T19:31:33.369853+00:00", "trade", 11.475, 1300.0]
["2026-09-30T19:31:33.369857+00:00", "trade", 11.475, 1300.0]
["2026-09-30T19:31:33.370853+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:33.371243+00:00", "trade", 11.475, 238.0]
["2026-09-30T19:31:33.953632+00:00", "trade", 11.475, 330.0]
["2026-09-30T19:31:33.955704+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.043296+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.063224+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.063249+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.078819+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.078826+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.078863+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.079528+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.079986+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.117566+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.465261+00:00", "trade", 11.475, 739.0]
["2026-09-30T19:31:34.529149+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.529175+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.568984+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.568993+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.570790+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.570815+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.573156+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.931337+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.931370+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.933682+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.933689+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.953410+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:34.953435+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.006655+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.006844+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.007185+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.007543+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.011093+00:00", "trade", 11.475, 50.0]
["2026-09-30T19:31:35.011899+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.044871+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.044877+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126162+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126297+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126298+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:35.126298+00:00", "trade", 11.48, 166.0]
["2026-09-30T19:31:35.126300+00:00", "trade", 11.48, 17800.0]
["2026-09-30T19:31:35.126302+00:00", "trade", 11.48, 69.0]
["2026-09-30T19:31:35.126305+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126306+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:31:35.126306+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:35.126308+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126309+00:00", "trade", 11.48, 600.0]
["2026-09-30T19:31:35.126311+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126313+00:00", "trade", 11.48, 771.0]
["2026-09-30T19:31:35.126317+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:35.126323+00:00", "trade", 11.48, 99.0]
["2026-09-30T19:31:35.126324+00:00", "trade", 11.48, 529.0]
["2026-09-30T19:31:35.126360+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126374+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126386+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126387+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126389+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126393+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126394+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126396+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126397+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:31:35.126402+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:31:35.126403+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126404+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126406+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:35.126408+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126409+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126410+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126412+00:00", "trade", 11.48, 1310.0]
["2026-09-30T19:31:35.126417+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126423+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126438+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126440+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126443+00:00", "trade", 11.48, 690.0]
["2026-09-30T19:31:35.126445+00:00", "trade", 11.48, 96.0]
["2026-09-30T19:31:35.126447+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126449+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126460+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126467+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126474+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126482+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126488+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126503+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126508+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126511+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126517+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126523+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126530+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126537+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126544+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126550+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126564+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:35.126579+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126586+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126593+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126594+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126602+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126609+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126617+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126623+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126637+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126657+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126664+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126687+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126694+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126700+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:35.126724+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126725+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126726+00:00", "trade", 11.48, 7.0]
["2026-09-30T19:31:35.126749+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126752+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:35.126752+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:35.126752+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:31:35.126753+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.126756+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.126758+00:00", "trade", 11.48, 1100.0]
["2026-09-30T19:31:35.126759+00:00", "trade", 11.48, 1500.0]
["2026-09-30T19:31:35.126922+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.126942+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.126952+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.126983+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.127028+00:00", "trade", 11.4781, 57.0]
["2026-09-30T19:31:35.127030+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.127088+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.127214+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.127232+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.127272+00:00", "trade", 11.4798, 51.0]
["2026-09-30T19:31:35.127359+00:00", "trade", 11.48, 50.0]
["2026-09-30T19:31:35.127369+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.127496+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.127718+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.128166+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.128177+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.129776+00:00", "trade", 11.485, 400.0]
["2026-09-30T19:31:35.129809+00:00", "trade", 11.485, 360.0]
["2026-09-30T19:31:35.130285+00:00", "trade", 11.485, 180.0]
["2026-09-30T19:31:35.130395+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.131514+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.131820+00:00", "trade", 11.485, 180.0]
["2026-09-30T19:31:35.133147+00:00", "trade", 11.48, 1441.0]
["2026-09-30T19:31:35.133429+00:00", "trade", 11.48, 700.0]
["2026-09-30T19:31:35.136532+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:35.139427+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:35.142540+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.162353+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.164020+00:00", "trade", 11.485, 19.0]
["2026-09-30T19:31:35.226568+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.227029+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.227054+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.227568+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.228804+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:31:35.228811+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:31:35.233984+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.234342+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.270797+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.319804+00:00", "trade", 11.485, 1654.0]
["2026-09-30T19:31:35.319869+00:00", "trade", 11.49, 1653.0]
["2026-09-30T19:31:35.320565+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:31:35.324769+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.324803+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:35.325135+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.325169+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.325256+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.325732+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.383177+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.468042+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.498047+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.535796+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.536118+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.561041+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.766965+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.767020+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.767697+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.768123+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.783179+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:31:35.812264+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:35.844684+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:36.096673+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:36.097354+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:36.097633+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:36.126486+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:36.127165+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:36.219865+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:36.348513+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:36.348596+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:36.518084+00:00", "trade", 11.483, 52.0]
["2026-09-30T19:31:36.518895+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:36.615586+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:36.970479+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:31:37.443298+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.529955+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.530474+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.531061+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.531351+00:00", "trade", 11.48, 10130.0]
["2026-09-30T19:31:37.532950+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.532951+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:37.532955+00:00", "trade", 11.48, 3100.0]
["2026-09-30T19:31:37.532955+00:00", "trade", 11.48, 1100.0]
["2026-09-30T19:31:37.532955+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:37.532957+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.532958+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:37.533034+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:31:37.533040+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.533060+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.533067+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.533081+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.533087+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.533094+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.533108+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.533116+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.533123+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.533138+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.533144+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.533245+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:37.533283+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:37.533292+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:37.533299+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:37.533305+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:37.533312+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:37.533320+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:37.533326+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:37.533328+00:00", "trade", 11.48, 1000.0]
["2026-09-30T19:31:37.533339+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:37.533342+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:37.533346+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:37.533346+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:37.533349+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:37.533350+00:00", "trade", 11.48, 22.0]
["2026-09-30T19:31:37.533351+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:37.533353+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:37.533353+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:37.533354+00:00", "trade", 11.48, 930.0]
["2026-09-30T19:31:37.533354+00:00", "trade", 11.48, 600.0]
["2026-09-30T19:31:37.533354+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:37.533354+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:37.533361+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:37.533368+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:37.533370+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.533374+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.533381+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.533389+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.533395+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.533401+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.533408+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.533416+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.533430+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.533440+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:37.533442+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.533460+00:00", "trade", 11.48, 177.0]
["2026-09-30T19:31:37.533477+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.533520+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.533561+00:00", "trade", 11.4812, 51.0]
["2026-09-30T19:31:37.533657+00:00", "trade", 11.4806, 50.0]
["2026-09-30T19:31:37.533721+00:00", "trade", 11.4812, 51.0]
["2026-09-30T19:31:37.533991+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.534032+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.534042+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.534101+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.534481+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.536765+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:37.537982+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.541817+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.564276+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.564283+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.564290+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.595526+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.603480+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:31:37.662450+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.678648+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:37.757084+00:00", "trade", 11.48, 600.0]
["2026-09-30T19:31:38.067681+00:00", "trade", 11.475, 87.0]
["2026-09-30T19:31:38.165849+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:38.609363+00:00", "trade", 11.4833, 78.0]
["2026-09-30T19:31:39.394505+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:31:39.830164+00:00", "trade", 11.475, 700.0]
["2026-09-30T19:31:39.830232+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:39.830891+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:40.092589+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:40.119833+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:40.249629+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:40.249681+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:40.249930+00:00", "trade", 11.475, 99.0]
["2026-09-30T19:31:40.250674+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:40.253309+00:00", "trade", 11.475, 376.0]
["2026-09-30T19:31:40.253375+00:00", "trade", 11.475, 207.0]
["2026-09-30T19:31:40.253380+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:40.253644+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:40.254080+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:40.327960+00:00", "trade", 11.4776, 2100.0]
["2026-09-30T19:31:40.633296+00:00", "trade", 11.474, 19.0]
["2026-09-30T19:31:42.462426+00:00", "trade", 11.475, 50.0]
["2026-09-30T19:31:43.678616+00:00", "trade", 11.4823, 100.0]
["2026-09-30T19:31:44.482339+00:00", "trade", 11.475, 885.0]
["2026-09-30T19:31:44.520723+00:00", "trade", 11.475, 43.0]
["2026-09-30T19:31:45.177769+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:46.476342+00:00", "trade", 11.4882, 25.0]
["2026-09-30T19:31:47.015975+00:00", "trade", 11.475, 6.0]
["2026-09-30T19:31:48.164192+00:00", "trade", 11.4926, 300.0]
["2026-09-30T19:31:48.552312+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:48.552352+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:48.573982+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:48.592053+00:00", "trade", 11.475, 1000.0]
["2026-09-30T19:31:48.592826+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:48.593212+00:00", "trade", 11.475, 115.0]
["2026-09-30T19:31:48.643381+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:31:49.084250+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:50.052845+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:50.054333+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:50.055254+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:50.123242+00:00", "trade", 11.47, 19.0]
["2026-09-30T19:31:50.344164+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:31:50.762538+00:00", "trade", 11.477, 5.0]
["2026-09-30T19:31:51.030237+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:51.150911+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:51.571710+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.267670+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.267681+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.267695+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.267935+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.268128+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.270467+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.270511+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.272760+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.277750+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.278125+00:00", "trade", 11.48, 50.0]
["2026-09-30T19:31:52.278139+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:31:52.278595+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.279648+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.279979+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.280173+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.280621+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.281241+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.281680+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.281695+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.281708+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.285526+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.286011+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.287787+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.288142+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.370292+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.370733+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.820414+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.849012+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:52.849464+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:53.524480+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:53.524945+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:53.547724+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:53.562394+00:00", "trade", 11.475, 700.0]
["2026-09-30T19:31:53.562782+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:53.562899+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:53.673039+00:00", "trade", 11.475, 87.0]
["2026-09-30T19:31:53.673403+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:31:53.696447+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:31:53.696818+00:00", "trade", 11.475, 180.0]
["2026-09-30T19:31:53.696880+00:00", "trade", 11.475, 120.0]
["2026-09-30T19:31:53.697930+00:00", "trade", 11.475, 120.0]
["2026-09-30T19:31:53.698905+00:00", "trade", 11.475, 180.0]
["2026-09-30T19:31:53.699422+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:53.923821+00:00", "trade", 11.482, 27.0]
["2026-09-30T19:31:54.884196+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:54.884344+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:54.884613+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:54.888567+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:54.889331+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:54.890163+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:54.896684+00:00", "trade", 11.475, 2.0]
["2026-09-30T19:31:54.992020+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:55.460810+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:55.461143+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:55.465415+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:55.465876+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:56.108288+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:56.159406+00:00", "trade", 11.48, 25.0]
["2026-09-30T19:31:57.561619+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:57.839277+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:57.873581+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:57.941419+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.046387+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.150883+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.152663+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.279211+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.279508+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.368249+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.388217+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.768636+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905525+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:59.905527+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:59.905547+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:59.905552+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:59.905564+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:31:59.905570+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:59.905593+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905600+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905601+00:00", "trade", 11.48, 20.0]
["2026-09-30T19:31:59.905606+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905614+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905618+00:00", "trade", 11.48, 150.0]
["2026-09-30T19:31:59.905620+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905627+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905635+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905644+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905645+00:00", "trade", 11.48, 20.0]
["2026-09-30T19:31:59.905651+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905658+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905664+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905671+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905677+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:31:59.905678+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905684+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905691+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905704+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905711+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905718+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905737+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905888+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:31:59.905894+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:59.905901+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:59.905910+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:59.905924+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:59.905932+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:59.905939+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:59.905946+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:59.905952+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:59.905953+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:31:59.905955+00:00", "trade", 11.48, 520.0]
["2026-09-30T19:31:59.905959+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:59.905965+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:31:59.905988+00:00", "trade", 11.48, 4.0]
["2026-09-30T19:31:59.905991+00:00", "trade", 11.48, 12.0]
["2026-09-30T19:31:59.905991+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:31:59.905991+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:31:59.905991+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.906007+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:31:59.906031+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.906086+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:31:59.906103+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.906171+00:00", "trade", 11.48, 299.0]
["2026-09-30T19:31:59.906278+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.906384+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:31:59.906648+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.907119+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.907869+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.908326+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.908794+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.910565+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.910579+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.910903+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.911186+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.911547+00:00", "trade", 11.485, 1300.0]
["2026-09-30T19:31:59.911682+00:00", "trade", 11.485, 1235.0]
["2026-09-30T19:31:59.911972+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.911989+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.912000+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.912072+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:31:59.912078+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:31:59.912138+00:00", "trade", 11.485, 65.0]
["2026-09-30T19:31:59.912231+00:00", "trade", 11.485, 1300.0]
["2026-09-30T19:31:59.912301+00:00", "trade", 11.4802, 51.0]
["2026-09-30T19:31:59.912402+00:00", "trade", 11.485, 350.0]
["2026-09-30T19:31:59.912406+00:00", "trade", 11.485, 350.0]
["2026-09-30T19:31:59.912417+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.912482+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.912489+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.912528+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.912887+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.912932+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.913999+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.926107+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.941942+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.941975+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.969383+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.999408+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:31:59.999435+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:00.015888+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:00.083815+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:00.127228+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:00.320183+00:00", "trade", 11.485, 546.0]
["2026-09-30T19:32:00.528140+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:00.907840+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:00.907919+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:00.907943+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:00.932283+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:00.932315+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.438694+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.438721+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.439251+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.535415+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.535441+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.576643+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.629315+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.629506+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.629768+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.638044+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.638057+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.638913+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.639382+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.643133+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.643148+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.643179+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.645930+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.646287+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.646341+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.646381+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.654793+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.705173+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.705606+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.705659+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.705699+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.705833+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.705851+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:01.943448+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.031481+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.031906+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.080440+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.086930+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.126369+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.126394+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.126413+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:32:02.126903+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.127533+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.162552+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.162745+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.224916+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:32:02.382156+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.586830+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:32:02.671105+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:32:02.671107+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:32:02.671108+00:00", "trade", 11.49, 72.0]
["2026-09-30T19:32:02.671124+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671128+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:32:02.671132+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671146+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671152+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671158+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671171+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671184+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671191+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671197+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671203+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671208+00:00", "trade", 11.49, 12.0]
["2026-09-30T19:32:02.671210+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671213+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:32:02.671218+00:00", "trade", 11.49, 84.0]
["2026-09-30T19:32:02.671219+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671220+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:32:02.671224+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:32:02.671226+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671229+00:00", "trade", 11.49, 42.0]
["2026-09-30T19:32:02.671247+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671268+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:32:02.671270+00:00", "trade", 11.49, 135.0]
["2026-09-30T19:32:02.671270+00:00", "trade", 11.49, 120.0]
["2026-09-30T19:32:02.671279+00:00", "trade", 11.49, 480.0]
["2026-09-30T19:32:02.671323+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:32:02.671326+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:32:02.671358+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671513+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671520+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671559+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671660+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671679+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671715+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671730+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671742+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671771+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.671882+00:00", "trade", 11.4808, 50.0]
["2026-09-30T19:32:02.671973+00:00", "trade", 11.4808, 50.0]
["2026-09-30T19:32:02.672058+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.672160+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.673283+00:00", "trade", 11.49, 13.0]
["2026-09-30T19:32:02.676639+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.682079+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.682103+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:02.783959+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.095746+00:00", "trade", 11.49, 43.0]
["2026-09-30T19:32:03.305550+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.305828+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.306287+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.307970+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.313352+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.313852+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.314038+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.314105+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.314920+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.325231+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.325310+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.325339+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.325468+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:03.325681+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:04.388548+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:06.022381+00:00", "trade", 11.488, 23.0]
["2026-09-30T19:32:06.664997+00:00", "trade", 11.492, 19.0]
["2026-09-30T19:32:06.916683+00:00", "trade", 11.4878, 100.0]
["2026-09-30T19:32:07.445095+00:00", "trade", 11.4861, 12.0]
["2026-09-30T19:32:07.535388+00:00", "trade", 11.4808, 25.0]
["2026-09-30T19:32:07.778900+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:07.827911+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:08.468888+00:00", "trade", 11.485, 1500.0]
["2026-09-30T19:32:08.520449+00:00", "trade", 11.4831, 4.0]
["2026-09-30T19:32:08.759392+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:08.902917+00:00", "trade", 11.485, 5802.0]
["2026-09-30T19:32:08.904261+00:00", "trade", 11.485, 13.0]
["2026-09-30T19:32:08.946087+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:08.946578+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:08.947084+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:09.057374+00:00", "trade", 11.4831, 79.0]
["2026-09-30T19:32:09.838789+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:32:10.231282+00:00", "trade", 11.485, 174.0]
["2026-09-30T19:32:10.231654+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:32:10.504048+00:00", "trade", 11.4799, 21.0]
["2026-09-30T19:32:10.839819+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:32:10.840386+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:10.840440+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:10.841058+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:10.841319+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:10.842088+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:10.905069+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:11.032368+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:11.470083+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:32:11.843901+00:00", "trade", 11.4918, 100.0]
["2026-09-30T19:32:11.954942+00:00", "trade", 11.485, 87.0]
["2026-09-30T19:32:12.008941+00:00", "trade", 11.4886, 100.0]
["2026-09-30T19:32:12.086261+00:00", "trade", 11.4801, 37.0]
["2026-09-30T19:32:12.157969+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.327304+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.327333+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.327605+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.327871+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.328103+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.328390+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.331230+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.343171+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.343644+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.404245+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.427635+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.428209+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.430136+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.452719+00:00", "trade", 11.485, 1000.0]
["2026-09-30T19:32:12.452762+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.453097+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.453122+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.453471+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.453516+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.454495+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.527025+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.549681+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.598297+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.598334+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.598787+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.599027+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.599116+00:00", "trade", 11.49, 27.0]
["2026-09-30T19:32:12.599117+00:00", "trade", 11.49, 22.0]
["2026-09-30T19:32:12.599119+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:32:12.599120+00:00", "trade", 11.49, 477.0]
["2026-09-30T19:32:12.599144+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.599155+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.599161+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.599168+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.599174+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.599180+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.599187+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.599202+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.599208+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.599652+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.601231+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.603157+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.603581+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.603681+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.604539+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.619291+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.619319+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.672855+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.673304+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.712363+00:00", "trade", 11.4831, 12.0]
["2026-09-30T19:32:12.760066+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.760092+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.760194+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:12.760712+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:13.196959+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:32:13.595515+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:13.596043+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:13.801967+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:13.809475+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:14.146582+00:00", "trade", 11.4899, 2900.0]
["2026-09-30T19:32:14.157296+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:14.161917+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:14.251675+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:14.252394+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:14.252412+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:14.268755+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:14.431603+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:14.719289+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:32:14.720009+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.087464+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.092926+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.098131+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.127422+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.127886+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.318411+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.318624+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.637720+00:00", "trade", 11.4803, 23.0]
["2026-09-30T19:32:15.649150+00:00", "trade", 11.4898, 78.0]
["2026-09-30T19:32:15.649364+00:00", "trade", 11.4898, 14.0]
["2026-09-30T19:32:15.649660+00:00", "trade", 11.4898, 3.0]
["2026-09-30T19:32:15.649926+00:00", "trade", 11.4898, 1.0]
["2026-09-30T19:32:15.651052+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:32:15.651065+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:32:15.651067+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.651070+00:00", "trade", 11.49, 504.0]
["2026-09-30T19:32:15.651099+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.651211+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.651226+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.651232+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.651532+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.652224+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.652440+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.653404+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:15.977414+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:16.085274+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:16.738545+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:32:16.796915+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:32:17.487452+00:00", "trade", 11.4918, 100.0]
["2026-09-30T19:32:18.428213+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:32:18.499698+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:18.504753+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:18.506746+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:18.609464+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:32:18.609465+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:18.728111+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:18.728578+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:18.928539+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:19.012951+00:00", "trade", 11.4862, 4000.0]
["2026-09-30T19:32:19.014423+00:00", "trade", 11.485, 44.0]
["2026-09-30T19:32:19.015200+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:19.084238+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:19.245182+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:19.316209+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:19.316484+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:19.383596+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:19.383859+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:19.497018+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.455752+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.455791+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.456445+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.456473+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.456658+00:00", "trade", 11.49, 168.0]
["2026-09-30T19:32:20.456688+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.456892+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.457326+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.457781+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.457796+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.458821+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.491140+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.491603+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.519613+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.720412+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.895428+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.895942+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.896000+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.904733+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.991822+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.992469+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:20.992525+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:21.084871+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:21.365404+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:21.365416+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:21.366260+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:21.383607+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:21.397053+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:21.397566+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:21.462153+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:21.890772+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:21.891251+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:22.246327+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:22.379380+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:22.379721+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:22.805651+00:00", "trade", 11.4917, 39.0]
["2026-09-30T19:32:22.887955+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:23.051183+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:23.222166+00:00", "trade", 11.4878, 480.0]
["2026-09-30T19:32:23.721512+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:23.826988+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:23.828750+00:00", "trade", 11.4878, 100.0]
["2026-09-30T19:32:23.829538+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:24.085779+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:24.086303+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:24.177895+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:24.177924+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:24.188001+00:00", "trade", 11.4899, 100.0]
["2026-09-30T19:32:24.188606+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:24.188727+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:24.188744+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:24.190209+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:25.002762+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:25.003490+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:25.003517+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:25.007964+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:25.051837+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:25.085252+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:25.094458+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:25.416429+00:00", "trade", 11.489, 50.0]
["2026-09-30T19:32:25.417255+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:26.368415+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:26.904239+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:26.919294+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:27.035204+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:27.036013+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:27.647980+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:27.693025+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:27.721020+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:27.939068+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:32:27.978139+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:27.978207+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.016212+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.021243+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.022252+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.022313+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.022713+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.024986+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.093388+00:00", "trade", 11.485, 900.0]
["2026-09-30T19:32:28.093433+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.094133+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.094290+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.095236+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.110646+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.796034+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.819452+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.951014+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:28.954594+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:29.075955+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:29.076623+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:29.254380+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:29.311955+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:29.314403+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:29.440380+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:32:29.913395+00:00", "trade", 11.4865, 27.0]
["2026-09-30T19:32:30.875952+00:00", "trade", 11.49, 1000.0]
["2026-09-30T19:32:31.270752+00:00", "trade", 11.485, 5.0]
["2026-09-30T19:32:31.967162+00:00", "trade", 11.485, 5802.0]
["2026-09-30T19:32:31.967750+00:00", "trade", 11.4864, 54.0]
["2026-09-30T19:32:31.967837+00:00", "trade", 11.4864, 54.0]
["2026-09-30T19:32:31.968373+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:32:31.972636+00:00", "trade", 11.485, 60.0]
["2026-09-30T19:32:31.972662+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:32:31.972694+00:00", "trade", 11.485, 204.0]
["2026-09-30T19:32:32.299137+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:32:34.938363+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:32:34.938551+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:32:35.177612+00:00", "trade", 11.4886, 200.0]
["2026-09-30T19:32:35.381267+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.381576+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.381935+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.382040+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.385390+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.414043+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.435313+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.501447+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.532818+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.533509+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.765679+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.765683+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.768239+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.768562+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:35.781869+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:36.476357+00:00", "trade", 11.4885, 1.0]
["2026-09-30T19:32:36.496128+00:00", "trade", 11.4882, 1.0]
["2026-09-30T19:32:36.608228+00:00", "trade", 11.4899, 1.0]
["2026-09-30T19:32:37.294946+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:32:37.537399+00:00", "trade", 11.4863, 28.0]
["2026-09-30T19:32:37.733054+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:37.876584+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:37.955737+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:38.018588+00:00", "trade", 11.485, 873.0]
["2026-09-30T19:32:38.785467+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:38.796754+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:38.897421+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:38.897446+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:38.898235+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:39.054713+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:32:39.054714+00:00", "trade", 11.485, 103.0]
["2026-09-30T19:32:39.055148+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:39.068360+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:39.220806+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:39.319723+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:32:39.320507+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:39.398810+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:39.398836+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:39.422388+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:39.494180+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:39.495376+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:39.619453+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:32:39.619532+00:00", "trade", 11.485, 160.0]
["2026-09-30T19:32:39.624722+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:32:39.624723+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:32:39.625850+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:39.634332+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:39.634784+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:39.863770+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:32:40.006848+00:00", "trade", 11.4899, 20.0]
["2026-09-30T19:32:40.279034+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:32:40.279036+00:00", "trade", 11.485, 65.0]
["2026-09-30T19:32:40.324738+00:00", "trade", 11.485, 535.0]
["2026-09-30T19:32:40.324740+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:32:40.324819+00:00", "trade", 11.485, 600.0]
["2026-09-30T19:32:40.324869+00:00", "trade", 11.485, 155.0]
["2026-09-30T19:32:40.382122+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:32:40.394365+00:00", "trade", 11.48, 26.0]
["2026-09-30T19:32:40.394387+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:32:40.394408+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.394931+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:32:40.394940+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:40.394948+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:32:40.395127+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.395142+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.395505+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.395598+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.396111+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.396397+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.396416+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.396427+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:40.396431+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:40.396431+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.396439+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.396840+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.396848+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.396856+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.396863+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.396872+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.396908+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.396917+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.420877+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.435744+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.465635+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.466120+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.518309+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:32:40.518351+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.518578+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.519013+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.521950+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.592516+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.595587+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.895723+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.896394+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.899867+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.993697+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:40.999692+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022689+00:00", "trade", 11.4847, 17.0]
["2026-09-30T19:32:41.022820+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022821+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:32:41.022822+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:32:41.022825+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:41.022826+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:41.022827+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022829+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:32:41.022829+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:41.022834+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:32:41.022834+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:32:41.022834+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022835+00:00", "trade", 11.48, 907.0]
["2026-09-30T19:32:41.022836+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:41.022836+00:00", "trade", 11.48, 13.0]
["2026-09-30T19:32:41.022842+00:00", "trade", 11.48, 25.0]
["2026-09-30T19:32:41.022842+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:32:41.022843+00:00", "trade", 11.48, 3000.0]
["2026-09-30T19:32:41.022843+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022850+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022856+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022863+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022870+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022876+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022883+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022890+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022896+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022903+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022910+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022917+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022923+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022929+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022936+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022943+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022949+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022953+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:32:41.022956+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022962+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022968+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.022975+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.023005+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.023011+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.023025+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.023032+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.023039+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.023045+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:32:41.023059+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023065+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023072+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023078+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023084+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023090+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023097+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023103+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023115+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023117+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:41.023122+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:32:41.023122+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:32:41.023124+00:00", "trade", 11.48, 871.0]
["2026-09-30T19:32:41.023126+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:41.023127+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:32:41.023129+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:41.023133+00:00", "trade", 11.48, 5.0]
["2026-09-30T19:32:41.023134+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:41.023135+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023157+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023163+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023287+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023310+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023320+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023414+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:41.023436+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:32:41.023451+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:41.023454+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:32:41.023454+00:00", "trade", 11.48, 11.0]
["2026-09-30T19:32:41.023454+00:00", "trade", 11.48, 3.0]
["2026-09-30T19:32:41.023458+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:32:41.023463+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:41.023463+00:00", "trade", 11.48, 20.0]
["2026-09-30T19:32:41.023463+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:41.023463+00:00", "trade", 11.48, 80.0]
["2026-09-30T19:32:41.023464+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:32:41.023466+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.023470+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:32:41.023472+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:32:41.023472+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:32:41.023472+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:32:41.023554+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.023606+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.023614+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.023621+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.023641+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.023692+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.023697+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.023985+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.024013+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.025718+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.025765+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.026107+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.026314+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.026803+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.026935+00:00", "trade", 11.48, 700.0]
["2026-09-30T19:32:41.026985+00:00", "trade", 11.48, 182.0]
["2026-09-30T19:32:41.027104+00:00", "trade", 11.475, 233.0]
["2026-09-30T19:32:41.027467+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.027494+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.027559+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.201632+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.201796+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.640164+00:00", "trade", 11.475, 2100.0]
["2026-09-30T19:32:41.657896+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.657949+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:41.704003+00:00", "trade", 11.475, 4000.0]
["2026-09-30T19:32:41.748841+00:00", "trade", 11.475, 175.0]
["2026-09-30T19:32:42.623744+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:43.688010+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:43.693898+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:43.693951+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:43.857402+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:44.029963+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:44.092377+00:00", "trade", 11.48, 209.0]
["2026-09-30T19:32:44.383806+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:44.445680+00:00", "trade", 11.475, 20.0]
["2026-09-30T19:32:45.659297+00:00", "trade", 11.475, 1500.0]
["2026-09-30T19:32:46.130996+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:46.131688+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:46.153322+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:46.910926+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:32:47.514443+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:32:47.514573+00:00", "trade", 11.475, 190.0]
["2026-09-30T19:32:47.530058+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:32:47.854169+00:00", "trade", 11.4701, 19.0]
["2026-09-30T19:32:48.798754+00:00", "trade", 11.4722, 200.0]
["2026-09-30T19:32:48.920684+00:00", "trade", 11.475, 87.0]
["2026-09-30T19:32:49.315841+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:32:49.889268+00:00", "trade", 11.4723, 1.0]
["2026-09-30T19:32:50.622830+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:51.347159+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:51.347207+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:52.298517+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:52.629483+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:32:53.026266+00:00", "trade", 11.4719, 5.0]
["2026-09-30T19:32:53.154160+00:00", "trade", 11.475, 140.0]
["2026-09-30T19:32:53.154205+00:00", "trade", 11.475, 42.0]
["2026-09-30T19:32:53.164479+00:00", "trade", 11.475, 18.0]
["2026-09-30T19:32:53.168956+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:54.027734+00:00", "trade", 11.475, 117.0]
["2026-09-30T19:32:54.217855+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:55.136872+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:55.766123+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:32:56.009685+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:56.009733+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:56.344653+00:00", "trade", 11.4838, 100.0]
["2026-09-30T19:32:56.463313+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:32:56.477243+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:32:57.219418+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:32:57.221625+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:57.810135+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:58.020271+00:00", "trade", 11.4832, 28.0]
["2026-09-30T19:32:58.247075+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:58.260083+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:59.065789+00:00", "trade", 11.48, 107.0]
["2026-09-30T19:32:59.165336+00:00", "trade", 11.475, 2.0]
["2026-09-30T19:32:59.165846+00:00", "trade", 11.475, 2.0]
["2026-09-30T19:32:59.255794+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:32:59.255956+00:00", "trade", 11.475, 98.0]
["2026-09-30T19:32:59.386000+00:00", "trade", 11.48, 25.0]
["2026-09-30T19:32:59.419002+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:32:59.915401+00:00", "trade", 11.4804, 31.0]
["2026-09-30T19:32:59.921732+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:32:59.965860+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:00.102136+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:00.189000+00:00", "trade", 11.475, 16.0]
["2026-09-30T19:33:00.209308+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:33:00.676917+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:01.140590+00:00", "trade", 11.477, 1.0]
["2026-09-30T19:33:01.305688+00:00", "trade", 11.4908, 100.0]
["2026-09-30T19:33:01.926832+00:00", "trade", 11.475, 14.0]
["2026-09-30T19:33:01.969372+00:00", "trade", 11.4789, 48.0]
["2026-09-30T19:33:01.969467+00:00", "trade", 11.4789, 48.0]
["2026-09-30T19:33:03.165947+00:00", "trade", 11.475, 50.0]
["2026-09-30T19:33:03.474753+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:33:03.512404+00:00", "trade", 11.475, 16.0]
["2026-09-30T19:33:03.531193+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:33:04.013823+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:04.835771+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:06.734298+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:07.311405+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:33:07.539396+00:00", "trade", 11.4787, 24.0]
["2026-09-30T19:33:07.836761+00:00", "trade", 11.4828, 88.0]
["2026-09-30T19:33:07.926127+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:08.133037+00:00", "trade", 11.475, 3.0]
["2026-09-30T19:33:08.154642+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:33:08.485235+00:00", "trade", 11.4806, 4.0]
["2026-09-30T19:33:08.705143+00:00", "trade", 11.4905, 6.0]
["2026-09-30T19:33:08.779230+00:00", "trade", 11.4769, 9000.0]
["2026-09-30T19:33:08.780805+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:33:08.780867+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:33:08.781147+00:00", "trade", 11.475, 500.0]
["2026-09-30T19:33:08.836729+00:00", "trade", 11.475, 98.0]
["2026-09-30T19:33:08.872274+00:00", "trade", 11.475, 327.0]
["2026-09-30T19:33:08.879626+00:00", "trade", 11.475, 1018.0]
["2026-09-30T19:33:09.225282+00:00", "trade", 11.4772, 2.0]
["2026-09-30T19:33:10.006372+00:00", "trade", 11.4903, 100.0]
["2026-09-30T19:33:10.443562+00:00", "trade", 11.475, 500.0]
["2026-09-30T19:33:10.457480+00:00", "trade", 11.48, 700.0]
["2026-09-30T19:33:10.457521+00:00", "trade", 11.475, 500.0]
["2026-09-30T19:33:10.773050+00:00", "trade", 11.475, 500.0]
["2026-09-30T19:33:10.773082+00:00", "trade", 11.475, 500.0]
["2026-09-30T19:33:10.773083+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:33:10.773085+00:00", "trade", 11.48, 3000.0]
["2026-09-30T19:33:10.773086+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773089+00:00", "trade", 11.48, 510.0]
["2026-09-30T19:33:10.773105+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:33:10.773106+00:00", "trade", 11.48, 338.0]
["2026-09-30T19:33:10.773126+00:00", "trade", 11.48, 26.0]
["2026-09-30T19:33:10.773132+00:00", "trade", 11.48, 125.0]
["2026-09-30T19:33:10.773136+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:33:10.773136+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773137+00:00", "trade", 11.48, 120.0]
["2026-09-30T19:33:10.773138+00:00", "trade", 11.48, 145.0]
["2026-09-30T19:33:10.773143+00:00", "trade", 11.48, 9.0]
["2026-09-30T19:33:10.773169+00:00", "trade", 11.48, 26.0]
["2026-09-30T19:33:10.773182+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773188+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773194+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773200+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773207+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773214+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773335+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773343+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773357+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773367+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773374+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773375+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:33:10.773379+00:00", "trade", 11.48, 120.0]
["2026-09-30T19:33:10.773380+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:33:10.773380+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773386+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773386+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:33:10.773389+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773390+00:00", "trade", 11.48, 50.0]
["2026-09-30T19:33:10.773391+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773393+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773396+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773397+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:33:10.773398+00:00", "trade", 11.48, 5.0]
["2026-09-30T19:33:10.773402+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773403+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773405+00:00", "trade", 11.48, 5.0]
["2026-09-30T19:33:10.773405+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:33:10.773413+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773415+00:00", "trade", 11.48, 600.0]
["2026-09-30T19:33:10.773418+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:33:10.773421+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773440+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:33:10.773440+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773449+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773453+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773453+00:00", "trade", 11.48, 24.0]
["2026-09-30T19:33:10.773474+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773478+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773486+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773498+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773498+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:33:10.773511+00:00", "trade", 11.48, 24.0]
["2026-09-30T19:33:10.773537+00:00", "trade", 11.48, 20.0]
["2026-09-30T19:33:10.773537+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:33:10.773537+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773575+00:00", "trade", 11.48, 98.0]
["2026-09-30T19:33:10.773626+00:00", "trade", 11.48, 59.0]
["2026-09-30T19:33:10.773635+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:33:10.773644+00:00", "trade", 11.48, 59.0]
["2026-09-30T19:33:10.773646+00:00", "trade", 11.48, 59.0]
["2026-09-30T19:33:10.773650+00:00", "trade", 11.48, 59.0]
["2026-09-30T19:33:10.773653+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773663+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773671+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773679+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773687+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773687+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773689+00:00", "trade", 11.48, 20.0]
["2026-09-30T19:33:10.773695+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773709+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773716+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773728+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773731+00:00", "trade", 11.48, 1100.0]
["2026-09-30T19:33:10.773731+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773732+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:33:10.773732+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773732+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773736+00:00", "trade", 11.48, 17400.0]
["2026-09-30T19:33:10.773738+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.773738+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773740+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:33:10.773740+00:00", "trade", 11.48, 700.0]
["2026-09-30T19:33:10.773743+00:00", "trade", 11.48, 858.0]
["2026-09-30T19:33:10.773745+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773746+00:00", "trade", 11.48, 42.0]
["2026-09-30T19:33:10.773763+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773773+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773836+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:33:10.773852+00:00", "trade", 11.48, 58.0]
["2026-09-30T19:33:10.773901+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:33:10.773923+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.773932+00:00", "trade", 11.48, 66.0]
["2026-09-30T19:33:10.773953+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.773979+00:00", "trade", 11.48, 950.0]
["2026-09-30T19:33:10.774027+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.774041+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.774055+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.774060+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:33:10.774061+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.774062+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.774082+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.774086+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:33:10.774092+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.774120+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.774123+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.774127+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.774132+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.774152+00:00", "trade", 11.48, 181.0]
["2026-09-30T19:33:10.774303+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.774329+00:00", "trade", 11.4781, 51.0]
["2026-09-30T19:33:10.774367+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.774415+00:00", "trade", 11.4781, 51.0]
["2026-09-30T19:33:10.774421+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.774933+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.775089+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.776143+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.776182+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.776251+00:00", "trade", 11.485, 180.0]
["2026-09-30T19:33:10.776743+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.777185+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.778103+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.780500+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:33:10.780867+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:33:10.780871+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:33:10.781359+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:33:10.781600+00:00", "trade", 11.4805, 8918.0]
["2026-09-30T19:33:10.782215+00:00", "trade", 11.4793, 57.0]
["2026-09-30T19:33:10.782241+00:00", "trade", 11.4802, 64.0]
["2026-09-30T19:33:10.782323+00:00", "trade", 11.4793, 57.0]
["2026-09-30T19:33:10.782376+00:00", "trade", 11.4802, 64.0]
["2026-09-30T19:33:10.785055+00:00", "trade", 11.485, 180.0]
["2026-09-30T19:33:10.791896+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:10.797016+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.799680+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:33:10.800457+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.820188+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.951964+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.952409+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.979942+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:10.979992+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:11.074559+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:11.074614+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:11.658776+00:00", "trade", 11.485, 3.0]
["2026-09-30T19:33:12.008442+00:00", "trade", 11.4807, 2.0]
["2026-09-30T19:33:12.212568+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:12.213256+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:12.355778+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:12.375368+00:00", "trade", 11.485, 68.0]
["2026-09-30T19:33:12.484422+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:33:12.516529+00:00", "trade", 11.4844, 23.0]
["2026-09-30T19:33:12.651999+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:33:12.851487+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:13.035985+00:00", "trade", 11.482, 200.0]
["2026-09-30T19:33:13.250480+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:13.250840+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:13.267337+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:13.849662+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:13.849689+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:14.310395+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:14.384030+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:14.457929+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:14.664833+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:14.664879+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:14.716242+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:14.716249+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:14.716391+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:14.840930+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.015853+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.030411+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.030675+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.030710+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.030813+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.030906+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.031118+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.049933+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.063962+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.074658+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.074684+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.075863+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.146116+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.146208+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.253830+00:00", "trade", 11.485, 30.0]
["2026-09-30T19:33:15.269430+00:00", "trade", 11.485, 13.0]
["2026-09-30T19:33:15.420648+00:00", "trade", 11.485, 8.0]
["2026-09-30T19:33:15.421010+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:33:15.767483+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.803191+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.838420+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:15.890127+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:33:16.082877+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:33:16.165270+00:00", "trade", 11.4895, 100.0]
["2026-09-30T19:33:16.620463+00:00", "trade", 11.485, 750.0]
["2026-09-30T19:33:16.968047+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:16.968615+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:16.968664+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:16.968773+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:16.970583+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:16.970595+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:16.970620+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:16.970718+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:17.033485+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:17.703989+00:00", "trade", 11.485, 1000.0]
["2026-09-30T19:33:17.837444+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:20.232062+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:20.233089+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:20.254673+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:20.254712+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:20.603080+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:33:20.603146+00:00", "trade", 11.48, 120.0]
["2026-09-30T19:33:20.603206+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:20.603851+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:20.604015+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:20.604120+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:20.672114+00:00", "trade", 11.48, 475.0]
["2026-09-30T19:33:20.939965+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:33:20.942133+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:20.945426+00:00", "trade", 11.48, 56.0]
["2026-09-30T19:33:20.945887+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:20.945907+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:20.946875+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:23.117114+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:23.321627+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:33:23.507654+00:00", "trade", 11.4826, 100.0]
["2026-09-30T19:33:24.458887+00:00", "trade", 11.4877, 1.0]
["2026-09-30T19:33:24.590147+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:24.694546+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:33:25.423388+00:00", "trade", 11.4805, 6.0]
["2026-09-30T19:33:25.507108+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:25.646110+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:33:25.913248+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:25.913310+00:00", "trade", 11.48, 13.0]
["2026-09-30T19:33:25.913329+00:00", "trade", 11.48, 4.0]
["2026-09-30T19:33:25.913336+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:33:25.913390+00:00", "trade", 11.48, 81.0]
["2026-09-30T19:33:25.913721+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:25.913988+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:33:25.914263+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:25.914413+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:33:25.914566+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:25.916372+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:25.916953+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:25.917324+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:26.054449+00:00", "trade", 11.48, 10000.0]
["2026-09-30T19:33:26.055641+00:00", "trade", 11.485, 196.0]
["2026-09-30T19:33:26.091377+00:00", "trade", 11.4805, 155.0]
["2026-09-30T19:33:26.777083+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:26.999431+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:33:27.156453+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:28.310761+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:28.383988+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:28.384161+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:28.532090+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:28.938011+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:30.767054+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:30.767538+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:33:31.432631+00:00", "trade", 11.485, 54.0]
["2026-09-30T19:33:31.433236+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:33:31.619788+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:31.718108+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:31.945091+00:00", "trade", 11.4892, 200.0]
["2026-09-30T19:33:32.261707+00:00", "trade", 11.483, 19.0]
["2026-09-30T19:33:32.823363+00:00", "trade", 11.485, 2100.0]
["2026-09-30T19:33:33.607771+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:33:33.609430+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:33:33.613041+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:33:33.634105+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:33:34.172799+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:33:34.230858+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:33:34.950025+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:35.236793+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:35.405978+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:35.406348+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:35.564360+00:00", "trade", 11.4809, 8.0]
["2026-09-30T19:33:35.565360+00:00", "trade", 11.4809, 12.0]
["2026-09-30T19:33:35.883496+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:35.883549+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:35.883937+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:35.967828+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:35.968206+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:36.190227+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:36.255403+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:33:36.384563+00:00", "trade", 11.49, 33.0]
["2026-09-30T19:33:36.443019+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:33:36.978801+00:00", "trade", 11.4796, 100.0]
["2026-09-30T19:33:37.610468+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:38.068362+00:00", "trade", 11.481, 79.0]
["2026-09-30T19:33:39.195079+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:33:39.409247+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:33:39.613608+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:33:40.045877+00:00", "trade", 11.4858, 343.0]
["2026-09-30T19:33:40.060619+00:00", "trade", 11.4832, 100.0]
["2026-09-30T19:33:40.158606+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:40.158625+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:40.158651+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:40.158715+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:40.159157+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:40.159242+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:40.193775+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:40.246296+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:40.246322+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:40.246971+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:40.247154+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:40.416388+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:33:40.783397+00:00", "trade", 11.4817, 35.0]
["2026-09-30T19:33:40.805046+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:40.911336+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:33:40.926918+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:40.926949+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.025575+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.025606+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.025775+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.025800+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.244708+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.244966+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.245111+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.245369+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.246294+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.246318+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.383601+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.383633+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.383934+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.383959+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.747916+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.747952+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.748369+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.967598+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:41.967941+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:42.083733+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:42.246300+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:42.267473+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:42.267812+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:42.318473+00:00", "trade", 11.485, 15.0]
["2026-09-30T19:33:42.454076+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:42.509527+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:42.509629+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:42.509788+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:42.682999+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:42.683675+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:42.724128+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:42.724671+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:43.239825+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:43.558730+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:43.559002+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:43.587929+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:43.587983+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:44.161705+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:44.161962+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:44.246292+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:44.246648+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:44.629846+00:00", "trade", 11.4817, 28.0]
["2026-09-30T19:33:44.640577+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:44.664972+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.361107+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.361446+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.361905+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.362469+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.510578+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.523764+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.524701+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.537322+00:00", "trade", 11.4831, 22.0]
["2026-09-30T19:33:45.537387+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.537537+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.537715+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.545197+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.545477+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.555274+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.555399+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:45.760668+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:46.158158+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:46.330528+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:33:46.406833+00:00", "trade", 11.485, 24.0]
["2026-09-30T19:33:47.953817+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:47.954198+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:47.954208+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:47.954716+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:47.956942+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:47.964536+00:00", "trade", 11.485, 174.0]
["2026-09-30T19:33:47.964659+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:33:48.023595+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:49.123692+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:49.124641+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:49.125305+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:49.147430+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:49.225017+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:49.225665+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:49.651370+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:49.652006+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:49.673488+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:49.678303+00:00", "trade", 11.4801, 11500.0]
["2026-09-30T19:33:49.679115+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:49.679336+00:00", "trade", 11.4801, 100.0]
["2026-09-30T19:33:49.682475+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:33:49.738306+00:00", "trade", 11.485, 574.0]
["2026-09-30T19:33:49.742960+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:33:49.743028+00:00", "trade", 11.485, 38.0]
["2026-09-30T19:33:49.743030+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:33:49.793981+00:00", "trade", 11.485, 95.0]
["2026-09-30T19:33:49.930975+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:49.931278+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:49.933106+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.093633+00:00", "trade", 11.4829, 600.0]
["2026-09-30T19:33:50.199031+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.199513+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.246295+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.246659+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.246750+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.383603+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.383881+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.393342+00:00", "trade", 11.4829, 100.0]
["2026-09-30T19:33:50.464183+00:00", "trade", 11.4889, 100.0]
["2026-09-30T19:33:50.730827+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.732957+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.815903+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.870479+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.951938+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.951985+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:50.987245+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.119632+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.199510+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:33:51.199552+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.200311+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.201999+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.207647+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.208552+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.209310+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.304182+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.304263+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.307515+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.394825+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:33:51.394866+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.491971+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.616523+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:33:51.728917+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:51.932341+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:52.019275+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:52.337582+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:33:52.357319+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:33:52.744851+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:52.745188+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:52.745485+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:52.749782+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:52.883469+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:52.884107+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:53.034563+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:53.034651+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:53.034700+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:53.035063+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:53.038427+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:53.097765+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:53.213293+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:33:53.525030+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:33:53.762524+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:54.945436+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:54.945855+00:00", "trade", 11.48, 80.0]
["2026-09-30T19:33:54.945901+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:54.945918+00:00", "trade", 11.48, 11.0]
["2026-09-30T19:33:54.945979+00:00", "trade", 11.48, 20.0]
["2026-09-30T19:33:54.946440+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:54.946664+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:54.948243+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:55.084729+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:55.084748+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:55.194790+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:55.580196+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:55.580236+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:33:55.580473+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:33:55.787793+00:00", "trade", 11.49, 12.0]
["2026-09-30T19:33:55.840024+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:55.840040+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:55.845218+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:55.853656+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:55.858051+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:55.989223+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:55.989274+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:56.073023+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:56.073799+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:56.117445+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:56.128726+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:56.128925+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:56.230191+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:56.539310+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:56.539319+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:56.539326+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:56.859093+00:00", "trade", 11.485, 5.0]
["2026-09-30T19:33:57.361270+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:57.361643+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:57.632722+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:33:57.992436+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:58.038473+00:00", "trade", 11.48, 50.0]
["2026-09-30T19:33:58.044767+00:00", "trade", 11.485, 350.0]
["2026-09-30T19:33:58.050842+00:00", "trade", 11.48, 28.0]
["2026-09-30T19:33:58.397869+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:58.519258+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:33:59.623407+00:00", "trade", 11.4837, 500.0]
["2026-09-30T19:33:59.850414+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:33:59.941438+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:34:00.274431+00:00", "trade", 11.4828, 630.0]
["2026-09-30T19:34:00.379373+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:00.388285+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:00.388832+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:00.396602+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:00.540171+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:34:00.919279+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:00.919555+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:00.919968+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:00.937883+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:01.320396+00:00", "trade", 11.4811, 79.0]
["2026-09-30T19:34:01.472962+00:00", "trade", 11.4827, 100.0]
["2026-09-30T19:34:01.872812+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:34:02.383983+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:02.609999+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:02.880180+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:34:02.950017+00:00", "trade", 11.485, 9.0]
["2026-09-30T19:34:03.108177+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:03.112755+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:34:03.246655+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:03.246855+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:03.345177+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:03.636376+00:00", "trade", 11.4812, 31.0]
["2026-09-30T19:34:03.637708+00:00", "trade", 11.485, 71.0]
["2026-09-30T19:34:03.640746+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:34:03.708133+00:00", "trade", 11.485, 66.0]
["2026-09-30T19:34:05.742726+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:34:05.745144+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:05.745498+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:34:05.746418+00:00", "trade", 11.485, 145.0]
["2026-09-30T19:34:05.746478+00:00", "trade", 11.485, 394.0]
["2026-09-30T19:34:05.747542+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:05.750406+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:34:06.491895+00:00", "trade", 11.4801, 10000.0]
["2026-09-30T19:34:06.535970+00:00", "trade", 11.4801, 7890.0]
["2026-09-30T19:34:06.539638+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:06.856967+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:06.867023+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:07.057687+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:07.087851+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:07.092093+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:07.092224+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:07.680464+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:34:08.605245+00:00", "trade", 11.4825, 100.0]
["2026-09-30T19:34:08.727844+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:34:09.093055+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:09.093062+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:09.520341+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:09.547154+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:34:09.641933+00:00", "trade", 11.4822, 350.0]
["2026-09-30T19:34:10.618717+00:00", "trade", 11.485, 178.0]
["2026-09-30T19:34:10.625035+00:00", "trade", 11.482, 22.0]
["2026-09-30T19:34:10.637860+00:00", "trade", 11.485, 148.0]
["2026-09-30T19:34:10.781760+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:10.807551+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:34:11.172661+00:00", "trade", 11.4825, 100.0]
["2026-09-30T19:34:11.248384+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:11.324078+00:00", "trade", 11.4808, 6.0]
["2026-09-30T19:34:12.661471+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:12.665225+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:12.736270+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:12.740645+00:00", "trade", 11.485, 24.0]
["2026-09-30T19:34:12.747674+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:12.836148+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:34:12.971755+00:00", "trade", 11.485, 11.0]
["2026-09-30T19:34:12.976799+00:00", "trade", 11.485, 11.0]
["2026-09-30T19:34:13.023442+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:34:13.023767+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:34:13.024125+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:13.024183+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:34:13.177041+00:00", "trade", 11.485, 51.0]
["2026-09-30T19:34:13.177651+00:00", "trade", 11.485, 1000.0]
["2026-09-30T19:34:13.219636+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:13.551490+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:13.551808+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:13.633925+00:00", "trade", 11.48, 99.0]
["2026-09-30T19:34:13.680611+00:00", "trade", 11.483, 99.0]
["2026-09-30T19:34:14.331147+00:00", "trade", 11.487, 1.0]
["2026-09-30T19:34:15.246193+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:15.246478+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:15.252647+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:15.252963+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:15.286696+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:15.287334+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:15.330418+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:15.330470+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:15.629806+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:16.055057+00:00", "trade", 11.48, 99.0]
["2026-09-30T19:34:16.105661+00:00", "trade", 11.4824, 99.0]
["2026-09-30T19:34:16.189555+00:00", "trade", 11.48, 99.0]
["2026-09-30T19:34:16.240575+00:00", "trade", 11.4828, 99.0]
["2026-09-30T19:34:16.310598+00:00", "trade", 11.48, 99.0]
["2026-09-30T19:34:16.363682+00:00", "trade", 11.4828, 99.0]
["2026-09-30T19:34:16.466336+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:16.473284+00:00", "trade", 11.48, 11.0]
["2026-09-30T19:34:16.473319+00:00", "trade", 11.48, 99.0]
["2026-09-30T19:34:16.524262+00:00", "trade", 11.4824, 99.0]
["2026-09-30T19:34:16.593001+00:00", "trade", 11.48, 99.0]
["2026-09-30T19:34:16.644954+00:00", "trade", 11.4824, 99.0]
["2026-09-30T19:34:16.659341+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:16.741249+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:16.782469+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:34:16.929126+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:17.000517+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:17.007446+00:00", "trade", 11.485, 5.0]
["2026-09-30T19:34:17.062591+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:17.526623+00:00", "trade", 11.48, 99.0]
["2026-09-30T19:34:17.526707+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:34:17.526708+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:34:17.526711+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:34:17.526711+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:34:17.526714+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:17.526716+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:17.526719+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:17.526719+00:00", "trade", 11.48, 50.0]
["2026-09-30T19:34:17.526720+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:34:17.526723+00:00", "trade", 11.48, 800.0]
["2026-09-30T19:34:17.526878+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:17.526884+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:17.526891+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:17.526897+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:34:17.526904+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.526911+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.526918+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.526924+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.526930+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.526943+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.526949+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.526956+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.526962+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.526969+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.526976+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.526989+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.527002+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.527008+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.527015+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.527029+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.527043+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.527057+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:34:17.527270+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.527300+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:34:17.527303+00:00", "trade", 11.48, 15.0]
["2026-09-30T19:34:17.527303+00:00", "trade", 11.48, 5.0]
["2026-09-30T19:34:17.527303+00:00", "trade", 11.48, 280.0]
["2026-09-30T19:34:17.527303+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.527353+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.527367+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.527378+00:00", "trade", 11.48, 707.0]
["2026-09-30T19:34:17.527381+00:00", "trade", 11.48, 9.0]
["2026-09-30T19:34:17.527381+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.527382+00:00", "trade", 11.48, 3.0]
["2026-09-30T19:34:17.527394+00:00", "trade", 11.48, 32.0]
["2026-09-30T19:34:17.527396+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:34:17.527449+00:00", "trade", 11.48, 368.0]
["2026-09-30T19:34:17.527467+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.527470+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.527476+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.527528+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.527535+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.527541+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.527637+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.527916+00:00", "trade", 11.4807, 50.0]
["2026-09-30T19:34:17.527955+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.528011+00:00", "trade", 11.4807, 51.0]
["2026-09-30T19:34:17.528053+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.528500+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.528722+00:00", "trade", 11.48, 14.0]
["2026-09-30T19:34:17.528879+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.530357+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.531961+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.532068+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.534088+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.563322+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.563579+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.572908+00:00", "trade", 11.4731, 99.0]
["2026-09-30T19:34:17.608522+00:00", "trade", 11.475, 842.0]
["2026-09-30T19:34:17.705668+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:17.778561+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:18.025383+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:18.026066+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:18.062988+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:18.063651+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:18.080684+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:18.168739+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:18.317074+00:00", "trade", 11.47, 5.0]
["2026-09-30T19:34:18.551295+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:18.551320+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:18.595430+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:18.595469+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:18.709919+00:00", "trade", 11.475, 2100.0]
["2026-09-30T19:34:18.714761+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:18.935351+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:34:19.284805+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:19.464112+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:19.465078+00:00", "trade", 11.475, 176.0]
["2026-09-30T19:34:19.465142+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:19.508205+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:19.508495+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:19.724931+00:00", "trade", 11.4806, 16.0]
["2026-09-30T19:34:19.725543+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:20.039180+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:20.042769+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:34:20.042970+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:20.073854+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:20.087636+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:20.087643+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:20.087662+00:00", "trade", 11.475, 869.0]
["2026-09-30T19:34:20.271041+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:20.291575+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:20.292024+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:20.563010+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:20.563037+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:20.739622+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:20.739659+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:21.043801+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:21.063619+00:00", "trade", 11.4738, 19.0]
["2026-09-30T19:34:21.107647+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:21.218091+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:21.509312+00:00", "trade", 11.4778, 200.0]
["2026-09-30T19:34:21.612437+00:00", "trade", 11.4823, 100.0]
["2026-09-30T19:34:21.793386+00:00", "trade", 11.4798, 8.0]
["2026-09-30T19:34:22.072147+00:00", "trade", 11.4823, 100.0]
["2026-09-30T19:34:22.072190+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:22.072950+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:22.277177+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:34:22.581147+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:22.581908+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:22.884863+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:23.740536+00:00", "trade", 11.4822, 21.0]
["2026-09-30T19:34:24.045148+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:34:24.665558+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:24.666272+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:24.666735+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:24.667009+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:24.920752+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:24.920759+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:24.920778+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:24.921331+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:24.921579+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:24.921601+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:24.922021+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:24.982563+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.164421+00:00", "trade", 11.4801, 14.0]
["2026-09-30T19:34:25.190446+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.190478+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.190984+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.225318+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.225630+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.307446+00:00", "trade", 11.475, 60.0]
["2026-09-30T19:34:25.307704+00:00", "trade", 11.475, 800.0]
["2026-09-30T19:34:25.307741+00:00", "trade", 11.475, 800.0]
["2026-09-30T19:34:25.307773+00:00", "trade", 11.475, 800.0]
["2026-09-30T19:34:25.307813+00:00", "trade", 11.475, 800.0]
["2026-09-30T19:34:25.307840+00:00", "trade", 11.475, 900.0]
["2026-09-30T19:34:25.307905+00:00", "trade", 11.475, 800.0]
["2026-09-30T19:34:25.307954+00:00", "trade", 11.475, 700.0]
["2026-09-30T19:34:25.307983+00:00", "trade", 11.475, 800.0]
["2026-09-30T19:34:25.308001+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:25.308017+00:00", "trade", 11.475, 364.0]
["2026-09-30T19:34:25.308081+00:00", "trade", 11.475, 840.0]
["2026-09-30T19:34:25.308112+00:00", "trade", 11.475, 364.0]
["2026-09-30T19:34:25.308146+00:00", "trade", 11.475, 364.0]
["2026-09-30T19:34:25.308170+00:00", "trade", 11.475, 800.0]
["2026-09-30T19:34:25.308197+00:00", "trade", 11.475, 800.0]
["2026-09-30T19:34:25.308210+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:25.308226+00:00", "trade", 11.475, 800.0]
["2026-09-30T19:34:25.308250+00:00", "trade", 11.475, 800.0]
["2026-09-30T19:34:25.308259+00:00", "trade", 11.475, 36.0]
["2026-09-30T19:34:25.308276+00:00", "trade", 11.475, 364.0]
["2026-09-30T19:34:25.308302+00:00", "trade", 11.475, 800.0]
["2026-09-30T19:34:25.308409+00:00", "trade", 11.475, 652.0]
["2026-09-30T19:34:25.308435+00:00", "trade", 11.475, 1300.0]
["2026-09-30T19:34:25.308447+00:00", "trade", 11.475, 400.0]
["2026-09-30T19:34:25.308468+00:00", "trade", 11.475, 148.0]
["2026-09-30T19:34:25.308496+00:00", "trade", 11.475, 436.0]
["2026-09-30T19:34:25.308596+00:00", "trade", 11.475, 1116.0]
["2026-09-30T19:34:25.315671+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:25.316032+00:00", "trade", 11.479, 28879.0]
["2026-09-30T19:34:25.316064+00:00", "trade", 11.479, 3977.0]
["2026-09-30T19:34:25.316553+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.316622+00:00", "trade", 11.4773, 104.0]
["2026-09-30T19:34:25.316723+00:00", "trade", 11.4784, 77.0]
["2026-09-30T19:34:25.316805+00:00", "trade", 11.4773, 103.0]
["2026-09-30T19:34:25.316848+00:00", "trade", 11.4778, 57.0]
["2026-09-30T19:34:25.326596+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:34:25.349026+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:34:25.351810+00:00", "trade", 11.475, 1300.0]
["2026-09-30T19:34:25.358158+00:00", "trade", 11.475, 136.0]
["2026-09-30T19:34:25.359001+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:25.361305+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.361789+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.361819+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.383600+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.383630+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.384066+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.384091+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.384721+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.396108+00:00", "trade", 11.475, 568.0]
["2026-09-30T19:34:25.436450+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:25.506318+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:34:25.506729+00:00", "trade", 11.475, 350.0]
["2026-09-30T19:34:25.508681+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:34:25.731031+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:34:26.127528+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.277073+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.277109+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.509425+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:34:26.520570+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.520592+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.521308+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.521331+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.558355+00:00", "trade", 11.475, 20.0]
["2026-09-30T19:34:26.720954+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.720994+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.721114+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.721728+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.722196+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.729446+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.729454+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.821832+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.821858+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:26.881150+00:00", "trade", 11.475, 24.0]
["2026-09-30T19:34:26.881150+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:26.881151+00:00", "trade", 11.475, 38.0]
["2026-09-30T19:34:26.881183+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:27.203657+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:34:27.356798+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:27.908991+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:27.909451+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:28.322926+00:00", "trade", 11.47, 5.0]
["2026-09-30T19:34:28.360977+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:28.778025+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:28.779183+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:28.915491+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:29.619109+00:00", "trade", 11.4799, 200.0]
["2026-09-30T19:34:29.658181+00:00", "trade", 11.48, 33.0]
["2026-09-30T19:34:30.201955+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.201964+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.204024+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.204093+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.212950+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.232871+00:00", "trade", 11.48, 7.0]
["2026-09-30T19:34:30.232972+00:00", "trade", 11.48, 3.0]
["2026-09-30T19:34:30.232978+00:00", "trade", 11.48, 86.0]
["2026-09-30T19:34:30.233020+00:00", "trade", 11.48, 28.0]
["2026-09-30T19:34:30.233037+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.233046+00:00", "trade", 11.48, 25.0]
["2026-09-30T19:34:30.233053+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:30.233058+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.233069+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.233080+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:34:30.233088+00:00", "trade", 11.48, 600.0]
["2026-09-30T19:34:30.233118+00:00", "trade", 11.48, 600.0]
["2026-09-30T19:34:30.233126+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:34:30.233134+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:30.233147+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:34:30.233157+00:00", "trade", 11.48, 700.0]
["2026-09-30T19:34:30.233166+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:30.233210+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:30.233245+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.233304+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.233356+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.233370+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.233398+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.233430+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:30.233441+00:00", "trade", 11.48, 600.0]
["2026-09-30T19:34:30.233445+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:34:30.233450+00:00", "trade", 11.48, 532.0]
["2026-09-30T19:34:30.233562+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.233580+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.233651+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.233837+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.236380+00:00", "trade", 11.475, 56.0]
["2026-09-30T19:34:30.236419+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:34:30.236442+00:00", "trade", 11.475, 43.0]
["2026-09-30T19:34:30.236769+00:00", "trade", 11.475, 57.0]
["2026-09-30T19:34:30.236796+00:00", "trade", 11.475, 182.0]
["2026-09-30T19:34:30.274950+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:34:30.280194+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.338887+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.357013+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.357070+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.360109+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.360258+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.404325+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.404360+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:30.404772+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.758146+00:00", "trade", 11.475, 1300.0]
["2026-09-30T19:34:30.758146+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.758148+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:34:30.758149+00:00", "trade", 11.48, 51.0]
["2026-09-30T19:34:30.758150+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:34:30.758153+00:00", "trade", 11.48, 848.0]
["2026-09-30T19:34:30.758167+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:34:30.758167+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.758239+00:00", "trade", 11.48, 32.0]
["2026-09-30T19:34:30.758240+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:34:30.758289+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.758315+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.758527+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:34:30.758822+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.758829+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.758891+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.758893+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.758968+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.759109+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.759589+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.761987+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.765676+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.768572+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:30.786720+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:31.002250+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:31.002436+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:31.002722+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:31.677213+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:31.744810+00:00", "trade", 11.4793, 10.0]
["2026-09-30T19:34:32.246655+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:32.454407+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:32.465287+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:32.519570+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:33.976972+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:34.020747+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:34.402354+00:00", "trade", 11.47, 800.0]
["2026-09-30T19:34:34.403109+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:34:34.403423+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:34.403608+00:00", "trade", 11.475, 64.0]
["2026-09-30T19:34:34.403786+00:00", "trade", 11.475, 165.0]
["2026-09-30T19:34:34.404110+00:00", "trade", 11.475, 296.0]
["2026-09-30T19:34:34.404279+00:00", "trade", 11.475, 180.0]
["2026-09-30T19:34:34.404299+00:00", "trade", 11.47, 50.0]
["2026-09-30T19:34:34.406214+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:34.435854+00:00", "trade", 11.4705, 1700.0]
["2026-09-30T19:34:34.509963+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:35.340170+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:35.634765+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:37.115811+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:34:38.469190+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:34:38.484765+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:38.510016+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:39.184273+00:00", "trade", 11.486, 15.0]
["2026-09-30T19:34:40.106673+00:00", "trade", 11.4722, 200.0]
["2026-09-30T19:34:40.422739+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:40.423225+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:40.692909+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:40.693012+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:40.693355+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:40.693782+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:42.373463+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:42.394175+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:42.394176+00:00", "trade", 11.475, 11.0]
["2026-09-30T19:34:42.394419+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:42.394594+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:42.395638+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:42.396519+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:42.401046+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:42.401484+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:34:42.441240+00:00", "trade", 11.475, 435.0]
["2026-09-30T19:34:42.441601+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:34:42.767217+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:43.433188+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:43.433526+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:43.581002+00:00", "trade", 11.47, 19.0]
["2026-09-30T19:34:43.938053+00:00", "trade", 11.4813, 23.0]
["2026-09-30T19:34:44.093364+00:00", "trade", 11.4789, 6.0]
["2026-09-30T19:34:44.142478+00:00", "trade", 11.47, 4.0]
["2026-09-30T19:34:44.142552+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:44.542048+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:44.542591+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:44.542775+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:44.544495+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:44.665201+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:44.665265+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:44.729083+00:00", "trade", 11.475, 577.0]
["2026-09-30T19:34:44.729486+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:45.287681+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:45.381033+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:45.381083+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:45.476023+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:45.476082+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:46.929326+00:00", "trade", 11.473, 19.0]
["2026-09-30T19:34:47.029874+00:00", "trade", 11.475, 50.0]
["2026-09-30T19:34:48.318092+00:00", "trade", 11.47, 3.0]
["2026-09-30T19:34:48.977213+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:49.108405+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:34:49.157435+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:34:49.238500+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:49.238770+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:49.520603+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:49.520610+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:49.520637+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:49.520642+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:34:49.520645+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:49.520652+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:49.520658+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:49.520737+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:49.520919+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:49.520932+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:49.832824+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:50.141192+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:50.325244+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:50.598225+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.245195+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.285505+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343080+00:00", "trade", 11.47, 50.0]
["2026-09-30T19:34:51.343080+00:00", "trade", 11.47, 500.0]
["2026-09-30T19:34:51.343082+00:00", "trade", 11.47, 30.0]
["2026-09-30T19:34:51.343083+00:00", "trade", 11.47, 55.0]
["2026-09-30T19:34:51.343088+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:34:51.343088+00:00", "trade", 11.47, 20.0]
["2026-09-30T19:34:51.343090+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:34:51.343090+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:34:51.343099+00:00", "trade", 11.47, 26.0]
["2026-09-30T19:34:51.343099+00:00", "trade", 11.47, 26.0]
["2026-09-30T19:34:51.343099+00:00", "trade", 11.47, 50.0]
["2026-09-30T19:34:51.343099+00:00", "trade", 11.47, 200.0]
["2026-09-30T19:34:51.343105+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:34:51.343107+00:00", "trade", 11.47, 2176.0]
["2026-09-30T19:34:51.343109+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:34:51.343109+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:34:51.343112+00:00", "trade", 11.47, 1000.0]
["2026-09-30T19:34:51.343113+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:34:51.343204+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343212+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343219+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343226+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343232+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343245+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343251+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343258+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343264+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343270+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343284+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343290+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343303+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343309+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343317+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343324+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343342+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343356+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343363+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343370+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343378+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:34:51.343395+00:00", "trade", 11.47, 25.0]
["2026-09-30T19:34:51.343398+00:00", "trade", 11.47, 200.0]
["2026-09-30T19:34:51.343398+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:34:51.343398+00:00", "trade", 11.47, 470.0]
["2026-09-30T19:34:51.343402+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343425+00:00", "trade", 11.47, 63.0]
["2026-09-30T19:34:51.343440+00:00", "trade", 11.47, 516.0]
["2026-09-30T19:34:51.343442+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343470+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343494+00:00", "trade", 11.47, 4984.0]
["2026-09-30T19:34:51.343498+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343503+00:00", "trade", 11.47, 200.0]
["2026-09-30T19:34:51.343508+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:34:51.343508+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343510+00:00", "trade", 11.47, 130.0]
["2026-09-30T19:34:51.343516+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:34:51.343538+00:00", "trade", 11.47, 1070.0]
["2026-09-30T19:34:51.343554+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343604+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:34:51.343611+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343618+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343626+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343633+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343640+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343646+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343650+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:34:51.343652+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:34:51.343652+00:00", "trade", 11.47, 75.0]
["2026-09-30T19:34:51.343653+00:00", "trade", 11.47, 35.0]
["2026-09-30T19:34:51.343653+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343653+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343657+00:00", "trade", 11.47, 246.0]
["2026-09-30T19:34:51.343659+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343660+00:00", "trade", 11.47, 26.0]
["2026-09-30T19:34:51.343665+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343671+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343678+00:00", "trade", 11.47, 133.0]
["2026-09-30T19:34:51.343678+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343678+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343685+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343690+00:00", "trade", 11.47, 621.0]
["2026-09-30T19:34:51.343690+00:00", "trade", 11.47, 1000.0]
["2026-09-30T19:34:51.343692+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343693+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:34:51.343693+00:00", "trade", 11.47, 6.0]
["2026-09-30T19:34:51.343694+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343697+00:00", "trade", 11.47, 2.0]
["2026-09-30T19:34:51.343697+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:34:51.343699+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343712+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343720+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343748+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343755+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343764+00:00", "trade", 11.47, 30.0]
["2026-09-30T19:34:51.343768+00:00", "trade", 11.47, 222.0]
["2026-09-30T19:34:51.343769+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343772+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343782+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343789+00:00", "trade", 11.4755, 51.0]
["2026-09-30T19:34:51.343794+00:00", "trade", 11.47, 134.0]
["2026-09-30T19:34:51.343795+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343848+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343884+00:00", "trade", 11.4755, 51.0]
["2026-09-30T19:34:51.343902+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343921+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:34:51.343932+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:34:51.343933+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.343942+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.343967+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.343988+00:00", "trade", 11.47, 44.0]
["2026-09-30T19:34:51.344013+00:00", "trade", 11.47, 70.0]
["2026-09-30T19:34:51.344135+00:00", "trade", 11.47, 11.0]
["2026-09-30T19:34:51.344198+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.344224+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.344255+00:00", "trade", 11.47, 8.0]
["2026-09-30T19:34:51.344382+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.344427+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.344437+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.344682+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.344697+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.344764+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.345136+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.345151+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.345178+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.345198+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.345216+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.345223+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.345758+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.345764+00:00", "trade", 11.465, 88.0]
["2026-09-30T19:34:51.347857+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.347878+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.348017+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.348165+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.348987+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.351598+00:00", "trade", 11.47, 31.0]
["2026-09-30T19:34:51.356163+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:34:51.366772+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.377165+00:00", "trade", 11.465, 2.0]
["2026-09-30T19:34:51.443152+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.488519+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.490393+00:00", "trade", 11.465, 800.0]
["2026-09-30T19:34:51.491408+00:00", "trade", 11.465, 12.0]
["2026-09-30T19:34:51.596462+00:00", "trade", 11.465, 132.0]
["2026-09-30T19:34:51.597626+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:34:51.598103+00:00", "trade", 11.465, 110.0]
["2026-09-30T19:34:51.645704+00:00", "trade", 11.465, 200.0]
["2026-09-30T19:34:51.645887+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:34:51.646072+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:34:51.651689+00:00", "trade", 11.465, 500.0]
["2026-09-30T19:34:51.652821+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.671349+00:00", "trade", 11.465, 20.0]
["2026-09-30T19:34:51.671371+00:00", "trade", 11.46, 20.0]
["2026-09-30T19:34:51.671393+00:00", "trade", 11.465, 50.0]
["2026-09-30T19:34:51.671413+00:00", "trade", 11.46, 50.0]
["2026-09-30T19:34:51.671432+00:00", "trade", 11.465, 125.0]
["2026-09-30T19:34:51.671445+00:00", "trade", 11.46, 125.0]
["2026-09-30T19:34:51.671482+00:00", "trade", 11.46, 9.0]
["2026-09-30T19:34:51.671493+00:00", "trade", 11.465, 200.0]
["2026-09-30T19:34:51.671528+00:00", "trade", 11.46, 200.0]
["2026-09-30T19:34:51.671555+00:00", "trade", 11.465, 9.0]
["2026-09-30T19:34:51.671628+00:00", "trade", 11.465, 278.0]
["2026-09-30T19:34:51.672249+00:00", "trade", 11.465, 25.0]
["2026-09-30T19:34:51.672257+00:00", "trade", 11.4603, 50.0]
["2026-09-30T19:34:51.672282+00:00", "trade", 11.465, 25.0]
["2026-09-30T19:34:51.672487+00:00", "trade", 11.465, 1000.0]
["2026-09-30T19:34:51.672642+00:00", "trade", 11.465, 1000.0]
["2026-09-30T19:34:51.686318+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:34:51.697424+00:00", "trade", 11.465, 500.0]
["2026-09-30T19:34:51.730244+00:00", "trade", 11.465, 357.0]
["2026-09-30T19:34:51.767107+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.767131+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:51.777368+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:52.048371+00:00", "trade", 11.4779, 89.0]
["2026-09-30T19:34:52.078450+00:00", "trade", 11.47, 1590.0]
["2026-09-30T19:34:52.693809+00:00", "trade", 11.465, 500.0]
["2026-09-30T19:34:53.747159+00:00", "trade", 11.465, 500.0]
["2026-09-30T19:34:54.432374+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:54.432402+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:54.433127+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:54.509073+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:54.509584+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:54.766661+00:00", "trade", 11.465, 500.0]
["2026-09-30T19:34:55.026372+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:55.051548+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:55.318414+00:00", "trade", 11.4722, 46.0]
["2026-09-30T19:34:55.318471+00:00", "trade", 11.4722, 46.0]
["2026-09-30T19:34:55.361521+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:55.443730+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:55.774917+00:00", "trade", 11.465, 179.0]
["2026-09-30T19:34:56.603463+00:00", "trade", 11.46, 2.0]
["2026-09-30T19:34:56.631696+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:56.631723+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:56.632411+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:56.768630+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:57.174013+00:00", "trade", 11.47, 3.0]
["2026-09-30T19:34:57.664278+00:00", "trade", 11.465, 2300.0]
["2026-09-30T19:34:58.072406+00:00", "trade", 11.4759, 17.0]
["2026-09-30T19:34:58.363467+00:00", "trade", 11.465, 1164.0]
["2026-09-30T19:34:58.363838+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:34:58.363839+00:00", "trade", 11.465, 1200.0]
["2026-09-30T19:34:58.364090+00:00", "trade", 11.465, 10.0]
["2026-09-30T19:34:58.364092+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:34:58.364433+00:00", "trade", 11.4674, 50.0]
["2026-09-30T19:34:58.364533+00:00", "trade", 11.4674, 50.0]
["2026-09-30T19:34:58.364539+00:00", "trade", 11.465, 276.0]
["2026-09-30T19:34:58.364559+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:34:58.364616+00:00", "trade", 11.465, 400.0]
["2026-09-30T19:34:58.368562+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.368847+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.368873+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.369125+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:34:58.369214+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.369243+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.369278+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.369287+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.369398+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.369751+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.370775+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.396078+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.396105+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408106+00:00", "trade", 11.46, 50.0]
["2026-09-30T19:34:58.408107+00:00", "trade", 11.46, 25.0]
["2026-09-30T19:34:58.408108+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408109+00:00", "trade", 11.46, 350.0]
["2026-09-30T19:34:58.408111+00:00", "trade", 11.46, 4.0]
["2026-09-30T19:34:58.408114+00:00", "trade", 11.46, 20.0]
["2026-09-30T19:34:58.408115+00:00", "trade", 11.46, 20.0]
["2026-09-30T19:34:58.408115+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408117+00:00", "trade", 11.46, 5.0]
["2026-09-30T19:34:58.408118+00:00", "trade", 11.46, 3.0]
["2026-09-30T19:34:58.408121+00:00", "trade", 11.46, 35.0]
["2026-09-30T19:34:58.408122+00:00", "trade", 11.46, 108.0]
["2026-09-30T19:34:58.408122+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408127+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:34:58.408127+00:00", "trade", 11.46, 26.0]
["2026-09-30T19:34:58.408127+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:34:58.408129+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:34:58.408130+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408136+00:00", "trade", 11.46, 126.0]
["2026-09-30T19:34:58.408136+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:34:58.408136+00:00", "trade", 11.46, 200.0]
["2026-09-30T19:34:58.408137+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408143+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408150+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408157+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408164+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408170+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408177+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408184+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408190+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408197+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408204+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408210+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408230+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408237+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408244+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408250+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408256+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408263+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408269+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408275+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408282+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408289+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408295+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408362+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408369+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408376+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408383+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408390+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408397+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408400+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:34:58.408403+00:00", "trade", 11.46, 300.0]
["2026-09-30T19:34:58.408408+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:34:58.408409+00:00", "trade", 11.46, 70.0]
["2026-09-30T19:34:58.408416+00:00", "trade", 11.46, 50.0]
["2026-09-30T19:34:58.408416+00:00", "trade", 11.46, 1000.0]
["2026-09-30T19:34:58.408417+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:34:58.408417+00:00", "trade", 11.46, 10.0]
["2026-09-30T19:34:58.408419+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408425+00:00", "trade", 11.46, 9.0]
["2026-09-30T19:34:58.408428+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408431+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:34:58.408433+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:34:58.408437+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408439+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:34:58.408444+00:00", "trade", 11.46, 600.0]
["2026-09-30T19:34:58.408445+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:34:58.408446+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408542+00:00", "trade", 11.46, 500.0]
["2026-09-30T19:34:58.408577+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:34:58.408593+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408604+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408615+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408621+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408627+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408634+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408648+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408655+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408662+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408669+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408676+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408690+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408697+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:34:58.408702+00:00", "trade", 11.46, 375.0]
["2026-09-30T19:34:58.408710+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408717+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:34:58.408717+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:34:58.408720+00:00", "trade", 11.46, 75.0]
["2026-09-30T19:34:58.408720+00:00", "trade", 11.46, 11.0]
["2026-09-30T19:34:58.408720+00:00", "trade", 11.46, 807.0]
["2026-09-30T19:34:58.408722+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.408724+00:00", "trade", 11.46, 5.0]
["2026-09-30T19:34:58.408727+00:00", "trade", 11.46, 1000.0]
["2026-09-30T19:34:58.408727+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:34:58.408776+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.408806+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.408948+00:00", "trade", 11.45, 45.0]
["2026-09-30T19:34:58.408993+00:00", "trade", 11.45, 50.0]
["2026-09-30T19:34:58.409009+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.409200+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.409213+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.409238+00:00", "trade", 11.455, 9.0]
["2026-09-30T19:34:58.409308+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.409338+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.409350+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.409511+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.409572+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.409661+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.409698+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.409838+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.412308+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.412448+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.412594+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.413199+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.413411+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.414001+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.416318+00:00", "trade", 11.46, 11.0]
["2026-09-30T19:34:58.425705+00:00", "trade", 11.453, 52.0]
["2026-09-30T19:34:58.448450+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.448457+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.448464+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.508826+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.509054+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.564608+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:58.586851+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:59.007045+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:59.007073+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:59.019235+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:34:59.416977+00:00", "trade", 11.45, 47.0]
["2026-09-30T19:34:59.467301+00:00", "trade", 11.45, 9.0]
["2026-09-30T19:34:59.576297+00:00", "trade", 11.46, 50.0]
["2026-09-30T19:34:59.795284+00:00", "trade", 11.4523, 1.0]
["2026-09-30T19:35:00.070500+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:00.072091+00:00", "trade", 11.4599, 20.0]
["2026-09-30T19:35:00.094099+00:00", "trade", 11.4599, 1.0]
["2026-09-30T19:35:00.325838+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:00.325865+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:00.363990+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:35:00.364647+00:00", "trade", 11.455, 162.0]
["2026-09-30T19:35:00.559077+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:00.781521+00:00", "trade", 11.455, 4.0]
["2026-09-30T19:35:00.934843+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:00.934870+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:00.935566+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:35:00.935682+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:35:00.935888+00:00", "trade", 11.45, 25.0]
["2026-09-30T19:35:00.936057+00:00", "trade", 11.45, 25.0]
["2026-09-30T19:35:00.936087+00:00", "trade", 11.45, 3.0]
["2026-09-30T19:35:00.936095+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:35:00.936268+00:00", "trade", 11.45, 1000.0]
["2026-09-30T19:35:00.936319+00:00", "trade", 11.45, 3.0]
["2026-09-30T19:35:00.936394+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:35:00.936438+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:35:00.936470+00:00", "trade", 11.45, 5.0]
["2026-09-30T19:35:00.936481+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:00.936484+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:35:00.936494+00:00", "trade", 11.45, 8.0]
["2026-09-30T19:35:00.936510+00:00", "trade", 11.45, 1000.0]
["2026-09-30T19:35:00.936515+00:00", "trade", 11.45, 1000.0]
["2026-09-30T19:35:00.936657+00:00", "trade", 11.45, 1327.0]
["2026-09-30T19:35:00.937103+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:35:00.937240+00:00", "trade", 11.45, 250.0]
["2026-09-30T19:35:00.941476+00:00", "trade", 11.45, 20.0]
["2026-09-30T19:35:00.942065+00:00", "trade", 11.45, 80.0]
["2026-09-30T19:35:00.959401+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:35:01.010285+00:00", "trade", 11.455, 174.0]
["2026-09-30T19:35:01.178449+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:35:01.180694+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:35:01.182802+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:35:01.406465+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:01.406493+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:01.426341+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:01.634592+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:01.634655+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:01.634664+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:02.007412+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:02.007441+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:02.007971+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:02.573481+00:00", "trade", 11.4796, 100.0]
["2026-09-30T19:35:02.937400+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:02.937407+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:02.937435+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:02.938196+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:03.389347+00:00", "trade", 11.455, 13.0]
["2026-09-30T19:35:03.410339+00:00", "trade", 11.455, 1.0]
["2026-09-30T19:35:03.756474+00:00", "trade", 11.4504, 1178.0]
["2026-09-30T19:35:03.879889+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:03.879918+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:03.880646+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:05.100637+00:00", "trade", 11.455, 1246.0]
["2026-09-30T19:35:05.153423+00:00", "trade", 11.455, 354.0]
["2026-09-30T19:35:05.188194+00:00", "trade", 11.4572, 1.0]
["2026-09-30T19:35:05.959022+00:00", "trade", 11.46, 11.0]
["2026-09-30T19:35:05.959022+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:05.959051+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:05.959079+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:05.959501+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:05.959529+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:05.959547+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:05.959593+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:35:05.959724+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:05.959816+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:05.959824+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:05.959968+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:06.187847+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:06.187901+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:06.187909+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:06.188656+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:06.192609+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:06.192634+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:06.755662+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:06.755992+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:06.756018+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:06.756559+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:07.237961+00:00", "trade", 11.455, 750.0]
["2026-09-30T19:35:07.239196+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:35:07.239422+00:00", "trade", 11.455, 200.0]
["2026-09-30T19:35:07.239777+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:35:07.239960+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:07.273550+00:00", "trade", 11.455, 400.0]
["2026-09-30T19:35:07.273933+00:00", "trade", 11.455, 359.0]
["2026-09-30T19:35:07.278353+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:07.314398+00:00", "trade", 11.45, 25.0]
["2026-09-30T19:35:07.338443+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:07.338901+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:07.366114+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:08.204648+00:00", "trade", 11.455, 2100.0]
["2026-09-30T19:35:08.554035+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:08.554528+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:08.580814+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:35:08.581594+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:08.600679+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:08.617355+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:08.955164+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:08.997179+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:09.002298+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:09.002325+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:09.002331+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:09.002784+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:09.003113+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:09.003139+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:09.003877+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:09.006376+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:09.260886+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:09.309707+00:00", "trade", 11.4838, 76.0]
["2026-09-30T19:35:09.595331+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:09.632878+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.112029+00:00", "trade", 11.46, 500.0]
["2026-09-30T19:35:10.112030+00:00", "trade", 11.46, 85.0]
["2026-09-30T19:35:10.112612+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.169491+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.226405+00:00", "trade", 11.4754, 77.0]
["2026-09-30T19:35:10.499301+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.499758+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.499818+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.499843+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.943193+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.943305+00:00", "trade", 11.46, 215.0]
["2026-09-30T19:35:10.943305+00:00", "trade", 11.46, 500.0]
["2026-09-30T19:35:10.945993+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.948255+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.949471+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.949774+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.951689+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.962270+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.966068+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.966555+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.967781+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.968379+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.968493+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.968501+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.969578+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.969868+00:00", "trade", 11.455, 1100.0]
["2026-09-30T19:35:10.969871+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.969896+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.969903+00:00", "trade", 11.46, 600.0]
["2026-09-30T19:35:10.969908+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.969910+00:00", "trade", 11.46, 200.0]
["2026-09-30T19:35:10.969911+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.969917+00:00", "trade", 11.46, 500.0]
["2026-09-30T19:35:10.969921+00:00", "trade", 11.46, 10.0]
["2026-09-30T19:35:10.969932+00:00", "trade", 11.455, 5.0]
["2026-09-30T19:35:10.969939+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.969943+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.969954+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.969968+00:00", "trade", 11.46, 1000.0]
["2026-09-30T19:35:10.969992+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.970004+00:00", "trade", 11.46, 189.0]
["2026-09-30T19:35:10.970005+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.970011+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.970023+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.970029+00:00", "trade", 11.46, 11.0]
["2026-09-30T19:35:10.970030+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.970083+00:00", "trade", 11.455, 83.0]
["2026-09-30T19:35:10.970090+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.970110+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.970147+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.970221+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.970244+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.970250+00:00", "trade", 11.455, 950.0]
["2026-09-30T19:35:10.970346+00:00", "trade", 11.455, 350.0]
["2026-09-30T19:35:10.970371+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.970492+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.970590+00:00", "trade", 11.455, 950.0]
["2026-09-30T19:35:10.970674+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.971792+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.971793+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.971794+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.971795+00:00", "trade", 11.46, 200.0]
["2026-09-30T19:35:10.971797+00:00", "trade", 11.46, 354.0]
["2026-09-30T19:35:10.971798+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.971800+00:00", "trade", 11.46, 2200.0]
["2026-09-30T19:35:10.971805+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.971812+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.971820+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.971874+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:35:10.971875+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.971882+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.971897+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.971913+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.971920+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.971927+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.971963+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.972017+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.972025+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.972045+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.972524+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.972970+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.972974+00:00", "trade", 11.46, 99.0]
["2026-09-30T19:35:10.972990+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.972998+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.973000+00:00", "trade", 11.46, 200.0]
["2026-09-30T19:35:10.973000+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.973019+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.973021+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.973021+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.973021+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.973025+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.973049+00:00", "trade", 11.46, 5.0]
["2026-09-30T19:35:10.973054+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.973057+00:00", "trade", 11.46, 189.0]
["2026-09-30T19:35:10.973060+00:00", "trade", 11.46, 500.0]
["2026-09-30T19:35:10.973060+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.973063+00:00", "trade", 11.46, 83.0]
["2026-09-30T19:35:10.973068+00:00", "trade", 11.46, 500.0]
["2026-09-30T19:35:10.973075+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.973092+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.973100+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.973106+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.973113+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.973129+00:00", "trade", 11.46, 700.0]
["2026-09-30T19:35:10.973135+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.973168+00:00", "trade", 11.46, 600.0]
["2026-09-30T19:35:10.973362+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.973379+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.973538+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.974959+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.974961+00:00", "trade", 11.46, 198.0]
["2026-09-30T19:35:10.975277+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.975295+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.975301+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.976940+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.977446+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.977466+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.977484+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.977504+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.977897+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.977937+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.977969+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.978338+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.981896+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.982367+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.982471+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:10.982474+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.983213+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.983247+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.984584+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:10.991740+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:35:11.003857+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:11.004294+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:11.026298+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:11.050583+00:00", "trade", 11.455, 200.0]
["2026-09-30T19:35:11.050936+00:00", "trade", 11.455, 200.0]
["2026-09-30T19:35:11.050939+00:00", "trade", 11.455, 764.0]
["2026-09-30T19:35:11.051166+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:11.051323+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:11.051980+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:11.058501+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:11.061465+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:11.061474+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:11.061501+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:11.061514+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:35:11.061613+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.061641+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.061647+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.061655+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.061662+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.061669+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.061676+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.061954+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.063268+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.064484+00:00", "trade", 11.46, 108.0]
["2026-09-30T19:35:11.065808+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:11.066498+00:00", "trade", 11.46, 300.0]
["2026-09-30T19:35:11.077838+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:35:11.077890+00:00", "trade", 11.465, 179.0]
["2026-09-30T19:35:11.094593+00:00", "trade", 11.4558, 50.0]
["2026-09-30T19:35:11.094669+00:00", "trade", 11.4558, 50.0]
["2026-09-30T19:35:11.156677+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:35:11.184852+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.186944+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.194757+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.194818+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.194826+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.198483+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.198495+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.202729+00:00", "trade", 11.46, 6401.0]
["2026-09-30T19:35:11.203356+00:00", "trade", 11.4581, 50.0]
["2026-09-30T19:35:11.203416+00:00", "trade", 11.4581, 50.0]
["2026-09-30T19:35:11.203450+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.203459+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.204713+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.209102+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.210415+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.210466+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.329247+00:00", "trade", 11.465, 180.0]
["2026-09-30T19:35:11.393128+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.393178+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.841857+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:11.978190+00:00", "trade", 11.46, 6101.0]
["2026-09-30T19:35:11.978778+00:00", "trade", 11.4594, 52.0]
["2026-09-30T19:35:11.978872+00:00", "trade", 11.4594, 52.0]
["2026-09-30T19:35:12.050744+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:12.050953+00:00", "trade", 11.46, 200.0]
["2026-09-30T19:35:12.051081+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:12.051125+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:12.051236+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:12.051243+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:12.051282+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:12.051688+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:12.052110+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:12.148907+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:12.532587+00:00", "trade", 11.465, 5000.0]
["2026-09-30T19:35:13.058669+00:00", "trade", 11.4779, 50.0]
["2026-09-30T19:35:13.259782+00:00", "trade", 11.4615, 2100.0]
["2026-09-30T19:35:13.260665+00:00", "trade", 11.465, 41.0]
["2026-09-30T19:35:13.868226+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:14.380962+00:00", "trade", 11.47, 285.0]
["2026-09-30T19:35:15.437307+00:00", "trade", 11.4719, 1.0]
["2026-09-30T19:35:16.080208+00:00", "trade", 11.465, 2.0]
["2026-09-30T19:35:16.420334+00:00", "trade", 11.465, 25.0]
["2026-09-30T19:35:17.402027+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:17.828031+00:00", "trade", 11.46, 604.0]
["2026-09-30T19:35:17.828087+00:00", "trade", 11.46, 125.0]
["2026-09-30T19:35:17.828467+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:17.828468+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:17.828476+00:00", "trade", 11.46, 271.0]
["2026-09-30T19:35:17.828523+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:17.828546+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:17.828554+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:17.828560+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:17.828565+00:00", "trade", 11.46, 64.0]
["2026-09-30T19:35:17.828596+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:17.828603+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:17.828611+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:17.828857+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:17.964259+00:00", "trade", 11.465, 49.0]
["2026-09-30T19:35:17.971334+00:00", "trade", 11.465, 41.0]
["2026-09-30T19:35:18.303018+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:18.354979+00:00", "trade", 11.465, 271.0]
["2026-09-30T19:35:18.562941+00:00", "trade", 11.46, 9.0]
["2026-09-30T19:35:18.563001+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:18.563148+00:00", "trade", 11.46, 10.0]
["2026-09-30T19:35:18.642113+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:35:18.657122+00:00", "trade", 11.465, 122.0]
["2026-09-30T19:35:18.799131+00:00", "trade", 11.47, 19.0]
["2026-09-30T19:35:18.802885+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:19.072053+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:19.923041+00:00", "trade", 11.47, 400.0]
["2026-09-30T19:35:19.923055+00:00", "trade", 11.47, 200.0]
["2026-09-30T19:35:19.923127+00:00", "trade", 11.47, 400.0]
["2026-09-30T19:35:19.923135+00:00", "trade", 11.47, 400.0]
["2026-09-30T19:35:19.923310+00:00", "trade", 11.47, 400.0]
["2026-09-30T19:35:19.923373+00:00", "trade", 11.465, 1300.0]
["2026-09-30T19:35:19.923400+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:19.923426+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:19.923430+00:00", "trade", 11.465, 1604.0]
["2026-09-30T19:35:19.923561+00:00", "trade", 11.465, 400.0]
["2026-09-30T19:35:19.923642+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:19.923681+00:00", "trade", 11.465, 1164.0]
["2026-09-30T19:35:19.923683+00:00", "trade", 11.465, 1300.0]
["2026-09-30T19:35:19.923694+00:00", "trade", 11.465, 1300.0]
["2026-09-30T19:35:19.923704+00:00", "trade", 11.465, 1028.0]
["2026-09-30T19:35:19.923732+00:00", "trade", 11.46, 25.0]
["2026-09-30T19:35:19.923751+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:19.923760+00:00", "trade", 11.465, 1164.0]
["2026-09-30T19:35:19.923775+00:00", "trade", 11.465, 136.0]
["2026-09-30T19:35:19.923802+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:19.923849+00:00", "trade", 11.465, 1300.0]
["2026-09-30T19:35:19.923919+00:00", "trade", 11.465, 1300.0]
["2026-09-30T19:35:19.923925+00:00", "trade", 11.465, 1246.0]
["2026-09-30T19:35:19.923937+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:19.923962+00:00", "trade", 11.465, 1235.0]
["2026-09-30T19:35:19.924090+00:00", "trade", 11.465, 222.0]
["2026-09-30T19:35:19.924521+00:00", "trade", 11.4647, 50.0]
["2026-09-30T19:35:19.924551+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:19.924615+00:00", "trade", 11.4647, 50.0]
["2026-09-30T19:35:19.927480+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:19.927505+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:19.928269+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:19.932388+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:35:19.933854+00:00", "trade", 11.465, 6700.0]
["2026-09-30T19:35:19.935772+00:00", "trade", 11.465, 1300.0]
["2026-09-30T19:35:19.945916+00:00", "trade", 11.47, 400.0]
["2026-09-30T19:35:19.966437+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:19.967118+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:19.969283+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:19.969314+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:19.970123+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:19.970733+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:35:19.970805+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:35:19.970843+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:35:20.070850+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:20.070875+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:20.072291+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:20.639035+00:00", "trade", 11.465, 2.0]
["2026-09-30T19:35:21.639898+00:00", "trade", 11.465, 159.0]
["2026-09-30T19:35:21.639932+00:00", "trade", 11.465, 108.0]
["2026-09-30T19:35:22.132693+00:00", "trade", 11.465, 357.0]
["2026-09-30T19:35:22.484393+00:00", "trade", 11.4821, 400.0]
["2026-09-30T19:35:22.799851+00:00", "trade", 11.465, 200.0]
["2026-09-30T19:35:22.799925+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:35:22.799978+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:22.801080+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:35:23.748131+00:00", "trade", 11.468, 1.0]
["2026-09-30T19:35:23.945367+00:00", "trade", 11.4709, 11.0]
["2026-09-30T19:35:24.125066+00:00", "trade", 11.4821, 100.0]
["2026-09-30T19:35:24.199501+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:24.199565+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:35:25.268672+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:25.268702+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:25.269504+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:25.615210+00:00", "trade", 11.465, 19.0]
["2026-09-30T19:35:25.615212+00:00", "trade", 11.465, 81.0]
["2026-09-30T19:35:25.711561+00:00", "trade", 11.465, 24.0]
["2026-09-30T19:35:25.715269+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:25.973668+00:00", "trade", 11.466, 1.0]
["2026-09-30T19:35:26.352653+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:26.355805+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:27.807585+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:27.810344+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:28.156315+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:28.157129+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:28.174778+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:28.276001+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:28.276028+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:28.276531+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:29.088989+00:00", "trade", 11.467, 100.0]
["2026-09-30T19:35:29.169251+00:00", "trade", 11.467, 200.0]
["2026-09-30T19:35:30.091960+00:00", "trade", 11.46, 19.0]
["2026-09-30T19:35:30.292560+00:00", "trade", 11.47, 19.0]
["2026-09-30T19:35:31.049015+00:00", "trade", 11.477, 22.0]
["2026-09-30T19:35:31.146566+00:00", "trade", 11.465, 343.0]
["2026-09-30T19:35:31.318925+00:00", "trade", 11.4601, 50.0]
["2026-09-30T19:35:31.409122+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:35:32.153743+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:35:32.244626+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:32.532513+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:35:33.003204+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:33.003722+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:33.082998+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:33.083024+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:33.083753+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:33.382453+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:38.142075+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:35:38.142138+00:00", "trade", 11.465, 176.0]
["2026-09-30T19:35:39.195367+00:00", "trade", 11.4703, 5.0]
["2026-09-30T19:35:39.361733+00:00", "trade", 11.4699, 10000.0]
["2026-09-30T19:35:39.362358+00:00", "trade", 11.4653, 56.0]
["2026-09-30T19:35:39.362452+00:00", "trade", 11.4653, 56.0]
["2026-09-30T19:35:40.392709+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:40.511319+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:40.820236+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:40.822876+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.036507+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.051648+00:00", "trade", 11.47, 1000.0]
["2026-09-30T19:35:41.052237+00:00", "trade", 11.4673, 51.0]
["2026-09-30T19:35:41.052332+00:00", "trade", 11.4673, 51.0]
["2026-09-30T19:35:41.052608+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.053711+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.054144+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.150738+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.151702+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.178930+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.227059+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.227222+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.227229+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.227247+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.227261+00:00", "trade", 11.47, 5.0]
["2026-09-30T19:35:41.227261+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.227268+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.227637+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.227698+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.227986+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.236286+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:35:41.236361+00:00", "trade", 11.465, 200.0]
["2026-09-30T19:35:41.236412+00:00", "trade", 11.465, 200.0]
["2026-09-30T19:35:41.236938+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.237029+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.237036+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.237596+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:35:41.237625+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:41.237775+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:35:41.241125+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:35:41.241835+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.242758+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:35:41.247437+00:00", "trade", 11.465, 126.0]
["2026-09-30T19:35:41.255804+00:00", "trade", 11.465, 600.0]
["2026-09-30T19:35:41.606659+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:35:41.611610+00:00", "trade", 11.465, 175.0]
["2026-09-30T19:35:41.611666+00:00", "trade", 11.465, 1831.0]
["2026-09-30T19:35:41.649406+00:00", "trade", 11.465, 1100.0]
["2026-09-30T19:35:41.650562+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:41.650995+00:00", "trade", 11.465, 40.0]
["2026-09-30T19:35:41.654718+00:00", "trade", 11.465, 117.0]
["2026-09-30T19:35:41.701571+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:41.922757+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.922787+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.923167+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.923631+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:41.977055+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.018731+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.018789+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.019426+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.049941+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.050159+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.050168+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.050390+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.074076+00:00", "trade", 11.47, 3.0]
["2026-09-30T19:35:42.074132+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.074146+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.074460+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.074467+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.074475+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.074513+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.074700+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.198563+00:00", "trade", 11.46, 19.0]
["2026-09-30T19:35:42.199237+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.246106+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:42.285628+00:00", "trade", 11.4631, 87.0]
["2026-09-30T19:35:42.285997+00:00", "trade", 11.4631, 1.0]
["2026-09-30T19:35:42.393473+00:00", "trade", 11.47, 19.0]
["2026-09-30T19:35:43.827444+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:35:43.915852+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:35:44.464914+00:00", "trade", 11.4633, 5.0]
["2026-09-30T19:35:44.917103+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:44.917358+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:45.061037+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:45.068651+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:45.225714+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:45.961303+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:46.065588+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:46.077384+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:46.486658+00:00", "trade", 11.465, 8.0]
["2026-09-30T19:35:46.487450+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:46.857724+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:47.615531+00:00", "trade", 11.47, 16.0]
["2026-09-30T19:35:47.625120+00:00", "trade", 11.4741, 100.0]
["2026-09-30T19:35:47.970993+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:47.971668+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:47.971675+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:47.971973+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:47.972404+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:48.048862+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:48.049271+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:48.049586+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:48.325083+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:48.325816+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:48.326635+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:48.375436+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:48.375539+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:48.375947+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:49.181379+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:49.362437+00:00", "trade", 11.4763, 100.0]
["2026-09-30T19:35:49.363234+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:49.696472+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:49.697541+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:49.888787+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:49.981648+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:49.982118+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:51.044763+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:51.355421+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:51.615168+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:52.004537+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:52.005350+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:52.162763+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:52.162799+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:53.354988+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:53.564078+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:54.214468+00:00", "trade", 11.46, 19.0]
["2026-09-30T19:35:54.215438+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:54.217828+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:54.805395+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:54.805467+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:54.805920+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:54.806134+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:55.575948+00:00", "trade", 11.4696, 1000.0]
["2026-09-30T19:35:55.585782+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:55.602623+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:56.365388+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:56.365395+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:56.594210+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:56.594219+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:56.594690+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:56.704102+00:00", "trade", 11.465, 69.0]
["2026-09-30T19:35:56.704137+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:56.704788+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:56.955079+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:35:57.416976+00:00", "trade", 11.465, 4000.0]
["2026-09-30T19:35:57.436066+00:00", "trade", 11.46, 50.0]
["2026-09-30T19:35:57.486103+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:35:58.094684+00:00", "trade", 11.4623, 17.0]
["2026-09-30T19:35:58.207143+00:00", "trade", 11.463, 31.0]
["2026-09-30T19:35:58.528628+00:00", "trade", 11.4601, 19.0]
["2026-09-30T19:35:58.924410+00:00", "trade", 11.4815, 100.0]
["2026-09-30T19:35:58.931666+00:00", "trade", 11.4623, 11.0]
["2026-09-30T19:36:01.494545+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:01.504101+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:01.649536+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:01.725188+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:01.725245+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:02.200997+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:03.514669+00:00", "trade", 11.47, 16.0]
["2026-09-30T19:36:03.764304+00:00", "trade", 11.4813, 34.0]
["2026-09-30T19:36:04.078555+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:36:05.848423+00:00", "trade", 11.465, 360.0]
["2026-09-30T19:36:05.853255+00:00", "trade", 11.465, 180.0]
["2026-09-30T19:36:05.853318+00:00", "trade", 11.465, 1200.0]
["2026-09-30T19:36:05.949037+00:00", "trade", 11.465, 181.0]
["2026-09-30T19:36:05.989613+00:00", "trade", 11.465, 200.0]
["2026-09-30T19:36:06.092923+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:06.159895+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:06.323747+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:36:06.324876+00:00", "trade", 11.465, 299.0]
["2026-09-30T19:36:06.329397+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:06.639325+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:06.796773+00:00", "trade", 11.46, 19.0]
["2026-09-30T19:36:06.797391+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:07.027021+00:00", "trade", 11.47, 19.0]
["2026-09-30T19:36:07.292940+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:07.488265+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:36:07.985886+00:00", "trade", 11.465, 726.0]
["2026-09-30T19:36:08.257389+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:36:08.920004+00:00", "trade", 11.475, 22.0]
["2026-09-30T19:36:09.363411+00:00", "trade", 11.4656, 16.0]
["2026-09-30T19:36:09.363471+00:00", "trade", 11.4656, 16.0]
["2026-09-30T19:36:09.944079+00:00", "trade", 11.4813, 100.0]
["2026-09-30T19:36:10.619364+00:00", "trade", 11.4683, 72.0]
["2026-09-30T19:36:10.890397+00:00", "trade", 11.465, 350.0]
["2026-09-30T19:36:10.969973+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:11.053400+00:00", "trade", 11.4653, 32.0]
["2026-09-30T19:36:11.053430+00:00", "trade", 11.4653, 32.0]
["2026-09-30T19:36:12.055210+00:00", "trade", 11.4623, 4000.0]
["2026-09-30T19:36:12.058819+00:00", "trade", 11.465, 14.0]
["2026-09-30T19:36:12.526044+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:12.526105+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:12.526584+00:00", "trade", 11.46, 5.0]
["2026-09-30T19:36:12.527019+00:00", "trade", 11.467, 50.0]
["2026-09-30T19:36:13.016502+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:36:13.016816+00:00", "trade", 11.465, 512.0]
["2026-09-30T19:36:13.017218+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:36:13.017863+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:13.077884+00:00", "trade", 11.465, 37.0]
["2026-09-30T19:36:13.086903+00:00", "trade", 11.46, 5.0]
["2026-09-30T19:36:14.071490+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:14.072415+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:14.072432+00:00", "trade", 11.47, 400.0]
["2026-09-30T19:36:14.072448+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:14.072540+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:14.072767+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:14.072818+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:14.073386+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:14.102661+00:00", "trade", 11.465, 139.0]
["2026-09-30T19:36:14.107959+00:00", "trade", 11.465, 200.0]
["2026-09-30T19:36:14.159312+00:00", "trade", 11.465, 1000.0]
["2026-09-30T19:36:14.384058+00:00", "trade", 11.481, 100.0]
["2026-09-30T19:36:15.040130+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:15.326946+00:00", "trade", 11.4631, 31.0]
["2026-09-30T19:36:15.327308+00:00", "trade", 11.4631, 1.0]
["2026-09-30T19:36:15.327587+00:00", "trade", 11.465, 20.0]
["2026-09-30T19:36:15.328594+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:18.372651+00:00", "trade", 11.465, 1000.0]
["2026-09-30T19:36:18.372996+00:00", "trade", 11.465, 904.0]
["2026-09-30T19:36:18.373452+00:00", "trade", 11.465, 96.0]
["2026-09-30T19:36:18.373500+00:00", "trade", 11.465, 27000.0]
["2026-09-30T19:36:18.374089+00:00", "trade", 11.4648, 71.0]
["2026-09-30T19:36:18.374185+00:00", "trade", 11.4648, 71.0]
["2026-09-30T19:36:18.374205+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:36:18.374209+00:00", "trade", 11.465, 1235.0]
["2026-09-30T19:36:18.374320+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:36:18.374539+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:36:18.374620+00:00", "trade", 11.465, 1300.0]
["2026-09-30T19:36:18.375593+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:36:18.375693+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:36:18.387884+00:00", "trade", 11.465, 1000.0]
["2026-09-30T19:36:18.390069+00:00", "trade", 11.465, 1300.0]
["2026-09-30T19:36:18.419890+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:36:18.454368+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:18.710377+00:00", "trade", 11.4673, 5.0]
["2026-09-30T19:36:18.710410+00:00", "trade", 11.4673, 5.0]
["2026-09-30T19:36:19.908918+00:00", "trade", 11.465, 2.0]
["2026-09-30T19:36:20.335773+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.336132+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.337020+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.359210+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.534746+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:36:20.534747+00:00", "trade", 11.47, 200.0]
["2026-09-30T19:36:20.534749+00:00", "trade", 11.47, 300.0]
["2026-09-30T19:36:20.534751+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.534754+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.534755+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.534755+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.534758+00:00", "trade", 11.47, 1100.0]
["2026-09-30T19:36:20.534758+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.534763+00:00", "trade", 11.47, 700.0]
["2026-09-30T19:36:20.534763+00:00", "trade", 11.47, 90.0]
["2026-09-30T19:36:20.534767+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:36:20.534774+00:00", "trade", 11.47, 9.0]
["2026-09-30T19:36:20.534775+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.534776+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.534777+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.534781+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.534781+00:00", "trade", 11.47, 200.0]
["2026-09-30T19:36:20.534784+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.534784+00:00", "trade", 11.47, 464.0]
["2026-09-30T19:36:20.534789+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:36:20.534802+00:00", "trade", 11.47, 6.0]
["2026-09-30T19:36:20.534804+00:00", "trade", 11.47, 84.0]
["2026-09-30T19:36:20.534808+00:00", "trade", 11.47, 26.0]
["2026-09-30T19:36:20.534861+00:00", "trade", 11.47, 24.0]
["2026-09-30T19:36:20.534940+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.534969+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.534982+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.534989+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535002+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535008+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535029+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535033+00:00", "trade", 11.47, 50.0]
["2026-09-30T19:36:20.535034+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535036+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535060+00:00", "trade", 11.47, 49.0]
["2026-09-30T19:36:20.535061+00:00", "trade", 11.47, 346.0]
["2026-09-30T19:36:20.535067+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535076+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535077+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535078+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535080+00:00", "trade", 11.47, 74.0]
["2026-09-30T19:36:20.535082+00:00", "trade", 11.47, 654.0]
["2026-09-30T19:36:20.535082+00:00", "trade", 11.47, 250.0]
["2026-09-30T19:36:20.535083+00:00", "trade", 11.47, 94.0]
["2026-09-30T19:36:20.535083+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535084+00:00", "trade", 11.47, 52.0]
["2026-09-30T19:36:20.535086+00:00", "trade", 11.47, 148.0]
["2026-09-30T19:36:20.535089+00:00", "trade", 11.47, 200.0]
["2026-09-30T19:36:20.535091+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535092+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535094+00:00", "trade", 11.47, 84.0]
["2026-09-30T19:36:20.535097+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535099+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535100+00:00", "trade", 11.47, 46.0]
["2026-09-30T19:36:20.535101+00:00", "trade", 11.47, 6.0]
["2026-09-30T19:36:20.535103+00:00", "trade", 11.47, 14.0]
["2026-09-30T19:36:20.535103+00:00", "trade", 11.47, 500.0]
["2026-09-30T19:36:20.535106+00:00", "trade", 11.47, 116.0]
["2026-09-30T19:36:20.535108+00:00", "trade", 11.47, 54.0]
["2026-09-30T19:36:20.535108+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535110+00:00", "trade", 11.47, 46.0]
["2026-09-30T19:36:20.535110+00:00", "trade", 11.47, 200.0]
["2026-09-30T19:36:20.535111+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535112+00:00", "trade", 11.47, 400.0]
["2026-09-30T19:36:20.535117+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535117+00:00", "trade", 11.47, 300.0]
["2026-09-30T19:36:20.535120+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535125+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535130+00:00", "trade", 11.47, 994.0]
["2026-09-30T19:36:20.535132+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535139+00:00", "trade", 11.47, 830.0]
["2026-09-30T19:36:20.535140+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535142+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535147+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535153+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535159+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535166+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535171+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535173+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535174+00:00", "trade", 11.47, 49.0]
["2026-09-30T19:36:20.535174+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535181+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535187+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535200+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535212+00:00", "trade", 11.47, 14.0]
["2026-09-30T19:36:20.535217+00:00", "trade", 11.47, 239.0]
["2026-09-30T19:36:20.535226+00:00", "trade", 11.47, 200.0]
["2026-09-30T19:36:20.535228+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535248+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535254+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:36:20.535255+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535261+00:00", "trade", 11.47, 206.0]
["2026-09-30T19:36:20.535263+00:00", "trade", 11.47, 51.0]
["2026-09-30T19:36:20.535269+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535273+00:00", "trade", 11.47, 179.0]
["2026-09-30T19:36:20.535275+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535282+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535292+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535302+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535323+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535331+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535333+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535335+00:00", "trade", 11.47, 47.0]
["2026-09-30T19:36:20.535337+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535352+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:36:20.535355+00:00", "trade", 11.47, 20.0]
["2026-09-30T19:36:20.535356+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535357+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535357+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535359+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535360+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535361+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535363+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535364+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535364+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535366+00:00", "trade", 11.47, 766.0]
["2026-09-30T19:36:20.535368+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535369+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535376+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535383+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535389+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535391+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535392+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535396+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535404+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535411+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535413+00:00", "trade", 11.47, 220.0]
["2026-09-30T19:36:20.535413+00:00", "trade", 11.47, 20.0]
["2026-09-30T19:36:20.535416+00:00", "trade", 11.47, 1500.0]
["2026-09-30T19:36:20.535416+00:00", "trade", 11.47, 800.0]
["2026-09-30T19:36:20.535425+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535433+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535441+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535447+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.535454+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.535456+00:00", "trade", 11.47, 400.0]
["2026-09-30T19:36:20.535469+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.535471+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535476+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535483+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535489+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535495+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535497+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535502+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535509+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535521+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535529+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535561+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.535578+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535581+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535637+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535658+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535679+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535751+00:00", "trade", 11.47, 96.0]
["2026-09-30T19:36:20.535770+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535836+00:00", "trade", 11.4656, 50.0]
["2026-09-30T19:36:20.535860+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535902+00:00", "trade", 11.4656, 50.0]
["2026-09-30T19:36:20.535930+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535946+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.535982+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.536007+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.536017+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.536086+00:00", "trade", 11.47, 6.0]
["2026-09-30T19:36:20.536094+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.536117+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.536134+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.536179+00:00", "trade", 11.475, 104.0]
["2026-09-30T19:36:20.536184+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.536192+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.536460+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.536640+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.536991+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.537038+00:00", "trade", 11.475, 180.0]
["2026-09-30T19:36:20.537191+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.537444+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.538365+00:00", "trade", 11.47, 155.0]
["2026-09-30T19:36:20.539133+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.539593+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.539659+00:00", "trade", 11.475, 89.0]
["2026-09-30T19:36:20.540040+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.542837+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.543847+00:00", "trade", 11.4666, 2.0]
["2026-09-30T19:36:20.543877+00:00", "trade", 11.47, 40.0]
["2026-09-30T19:36:20.543981+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:36:20.551914+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.553607+00:00", "trade", 11.47, 120.0]
["2026-09-30T19:36:20.556331+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.568387+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:36:20.569105+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.569569+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.578407+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:36:20.578444+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:36:20.578780+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.578823+00:00", "trade", 11.475, 400.0]
["2026-09-30T19:36:20.583009+00:00", "trade", 11.47, 7.0]
["2026-09-30T19:36:20.583678+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.583685+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.583692+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.583717+00:00", "trade", 11.47, 300.0]
["2026-09-30T19:36:20.583717+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.583722+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.583790+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.583797+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.583816+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.583840+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.583843+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.584046+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.584057+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.584071+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.584090+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.584117+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.584203+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.584274+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.584303+00:00", "trade", 11.4691, 50.0]
["2026-09-30T19:36:20.584365+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.584372+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.584393+00:00", "trade", 11.4691, 50.0]
["2026-09-30T19:36:20.584417+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.584505+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.586477+00:00", "trade", 11.475, 8908.0]
["2026-09-30T19:36:20.594514+00:00", "trade", 11.47, 1618.0]
["2026-09-30T19:36:20.599824+00:00", "trade", 11.47, 51.0]
["2026-09-30T19:36:20.599824+00:00", "trade", 11.47, 2.0]
["2026-09-30T19:36:20.599826+00:00", "trade", 11.47, 200.0]
["2026-09-30T19:36:20.599826+00:00", "trade", 11.47, 200.0]
["2026-09-30T19:36:20.599869+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.599876+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.599883+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.599889+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.599895+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.599901+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.599908+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.599915+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.599922+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600197+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600276+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600289+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600303+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600320+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600385+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.600385+00:00", "trade", 11.47, 1000.0]
["2026-09-30T19:36:20.600387+00:00", "trade", 11.47, 4.0]
["2026-09-30T19:36:20.600387+00:00", "trade", 11.47, 1000.0]
["2026-09-30T19:36:20.600388+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600393+00:00", "trade", 11.47, 131.0]
["2026-09-30T19:36:20.600398+00:00", "trade", 11.47, 300.0]
["2026-09-30T19:36:20.600400+00:00", "trade", 11.47, 105.0]
["2026-09-30T19:36:20.600401+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600402+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600415+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600423+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600429+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600437+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600443+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600450+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600457+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600463+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:36:20.600471+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600478+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600502+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600536+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:20.600602+00:00", "trade", 11.47, 22.0]
["2026-09-30T19:36:20.600603+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.600617+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600625+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600631+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600638+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600645+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600653+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600659+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600665+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600672+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600678+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600692+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600699+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600711+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600717+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600723+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600860+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600872+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:20.600905+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.600994+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:20.601164+00:00", "trade", 11.47, 306.0]
["2026-09-30T19:36:20.601164+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.601237+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.601244+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.601251+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.601258+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.601274+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.601282+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.601297+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.601343+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.601352+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.601442+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.601516+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.601775+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.601958+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.602181+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.602846+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.632892+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.632911+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.639672+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.639997+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.686156+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.686193+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.686538+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.686551+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.687073+00:00", "trade", 11.465, 1164.0]
["2026-09-30T19:36:20.697196+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.745251+00:00", "trade", 11.465, 10.0]
["2026-09-30T19:36:20.746547+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:20.937336+00:00", "trade", 11.465, 10.0]
["2026-09-30T19:36:21.665934+00:00", "trade", 11.4675, 316.0]
["2026-09-30T19:36:22.954851+00:00", "trade", 11.465, 4.0]
["2026-09-30T19:36:23.320915+00:00", "trade", 11.465, 36.0]
["2026-09-30T19:36:23.325613+00:00", "trade", 11.465, 32.0]
["2026-09-30T19:36:23.330929+00:00", "trade", 11.465, 41.0]
["2026-09-30T19:36:23.371332+00:00", "trade", 11.465, 400.0]
["2026-09-30T19:36:23.379605+00:00", "trade", 11.47, 3600.0]
["2026-09-30T19:36:25.928684+00:00", "trade", 11.465, 61.0]
["2026-09-30T19:36:25.930655+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:36:26.841988+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:36:27.424398+00:00", "trade", 11.4699, 2279.0]
["2026-09-30T19:36:28.204409+00:00", "trade", 11.4656, 69.0]
["2026-09-30T19:36:28.226041+00:00", "trade", 11.465, 2.0]
["2026-09-30T19:36:28.300906+00:00", "trade", 11.465, 50.0]
["2026-09-30T19:36:28.403873+00:00", "trade", 11.465, 10.0]
["2026-09-30T19:36:28.853209+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:29.070033+00:00", "trade", 11.465, 338.0]
["2026-09-30T19:36:29.070843+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:36:30.190766+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:36:30.258164+00:00", "trade", 11.46, 19.0]
["2026-09-30T19:36:30.451058+00:00", "trade", 11.47, 19.0]
["2026-09-30T19:36:30.457867+00:00", "trade", 11.47, 50.0]
["2026-09-30T19:36:30.575366+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:30.576108+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:30.576561+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:30.577053+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:30.706699+00:00", "trade", 11.465, 260.0]
["2026-09-30T19:36:31.537465+00:00", "trade", 11.465, 10.0]
["2026-09-30T19:36:31.711920+00:00", "trade", 11.465, 10.0]
["2026-09-30T19:36:32.410228+00:00", "trade", 11.465, 200.0]
["2026-09-30T19:36:33.091175+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:36:33.325167+00:00", "trade", 11.4658, 50.0]
["2026-09-30T19:36:33.872458+00:00", "trade", 11.46, 10.0]
["2026-09-30T19:36:34.884444+00:00", "trade", 11.4798, 100.0]
["2026-09-30T19:36:36.394842+00:00", "trade", 11.465, 30.0]
["2026-09-30T19:36:36.544458+00:00", "trade", 11.465, 10.0]
["2026-09-30T19:36:39.137424+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:39.138318+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:39.138735+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:39.664950+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:39.665448+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:39.666249+00:00", "trade", 11.465, 1164.0]
["2026-09-30T19:36:39.672757+00:00", "trade", 11.47, 53.0]
["2026-09-30T19:36:39.750039+00:00", "trade", 11.465, 10.0]
["2026-09-30T19:36:39.911946+00:00", "trade", 11.465, 10.0]
["2026-09-30T19:36:43.458893+00:00", "trade", 11.465, 20.0]
["2026-09-30T19:36:43.641161+00:00", "trade", 11.465, 10.0]
["2026-09-30T19:36:43.696019+00:00", "trade", 11.465, 2100.0]
["2026-09-30T19:36:43.696616+00:00", "trade", 11.4704, 54.0]
["2026-09-30T19:36:43.696712+00:00", "trade", 11.4704, 54.0]
["2026-09-30T19:36:44.575516+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:36:44.575532+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:44.575811+00:00", "trade", 11.47, 200.0]
["2026-09-30T19:36:44.575812+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:44.575831+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:36:44.575880+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.575886+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:44.575888+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.575890+00:00", "trade", 11.47, 275.0]
["2026-09-30T19:36:44.575895+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.575916+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.575922+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.575938+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.575945+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.575980+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:36:44.576002+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.576003+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.576009+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.576035+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.576053+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.576060+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.576066+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.576072+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.576082+00:00", "trade", 11.47, 50.0]
["2026-09-30T19:36:44.576096+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.576103+00:00", "trade", 11.47, 300.0]
["2026-09-30T19:36:44.576112+00:00", "trade", 11.47, 200.0]
["2026-09-30T19:36:44.576123+00:00", "trade", 11.47, 50.0]
["2026-09-30T19:36:44.576136+00:00", "trade", 11.47, 51.0]
["2026-09-30T19:36:44.576139+00:00", "trade", 11.47, 54.0]
["2026-09-30T19:36:44.576139+00:00", "trade", 11.47, 246.0]
["2026-09-30T19:36:44.576141+00:00", "trade", 11.47, 696.0]
["2026-09-30T19:36:44.576142+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:44.576143+00:00", "trade", 11.47, 696.0]
["2026-09-30T19:36:44.576144+00:00", "trade", 11.47, 600.0]
["2026-09-30T19:36:44.576215+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:36:44.576224+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.576225+00:00", "trade", 11.47, 76.0]
["2026-09-30T19:36:44.576240+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.576342+00:00", "trade", 11.47, 338.0]
["2026-09-30T19:36:44.576527+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.576534+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:36:44.576566+00:00", "trade", 11.47, 149.0]
["2026-09-30T19:36:44.576568+00:00", "trade", 11.47, 400.0]
["2026-09-30T19:36:44.576572+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:44.576580+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:36:44.576584+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576587+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576594+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576601+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576607+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576614+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576621+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576622+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576628+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576630+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576634+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576655+00:00", "trade", 11.47, 6.0]
["2026-09-30T19:36:44.576655+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576661+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576676+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.576693+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.577046+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.577050+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.578865+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.578900+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.581029+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.582569+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.582603+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.584335+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:36:44.585539+00:00", "trade", 11.475, 180.0]
["2026-09-30T19:36:44.598800+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.606933+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.622687+00:00", "trade", 11.475, 25.0]
["2026-09-30T19:36:44.624918+00:00", "trade", 11.48, 28.0]
["2026-09-30T19:36:44.625330+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:44.625494+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:45.405941+00:00", "trade", 11.4778, 436.0]
["2026-09-30T19:36:45.428059+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:46.703097+00:00", "trade", 11.475, 20.0]
["2026-09-30T19:36:46.805769+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:36:47.264284+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:36:47.271240+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:47.271247+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:47.271264+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:47.355244+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.112860+00:00", "trade", 11.47, 10000.0]
["2026-09-30T19:36:48.113481+00:00", "trade", 11.4704, 54.0]
["2026-09-30T19:36:48.113560+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:36:48.113567+00:00", "trade", 11.4704, 54.0]
["2026-09-30T19:36:48.115217+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.116810+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:36:48.116817+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:36:48.144123+00:00", "trade", 11.475, 40.0]
["2026-09-30T19:36:48.972166+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.972173+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.972180+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.972189+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.972202+00:00", "trade", 11.47, 5.0]
["2026-09-30T19:36:48.972205+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.972207+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.972262+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.972566+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.972657+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.972676+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.972696+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.972713+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.972723+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.972733+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.979891+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:48.980124+00:00", "trade", 11.47, 7070.0]
["2026-09-30T19:36:48.986474+00:00", "trade", 11.47, 300.0]
["2026-09-30T19:36:49.004501+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.046799+00:00", "trade", 11.47, 9.0]
["2026-09-30T19:36:49.047234+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.047550+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.047569+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.047898+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.047954+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.048670+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.076474+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.076897+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.425675+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.506128+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.506144+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.506366+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.506473+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.515995+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.517962+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.598698+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.631004+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.631016+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.631154+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.634736+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:36:49.635158+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.636403+00:00", "trade", 11.475, 338.0]
["2026-09-30T19:36:49.636459+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:49.752350+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:36:49.821267+00:00", "trade", 11.4709, 1.0]
["2026-09-30T19:36:49.855145+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:36:49.970508+00:00", "trade", 11.475, 2100.0]
["2026-09-30T19:36:49.971095+00:00", "trade", 11.4708, 52.0]
["2026-09-30T19:36:49.971189+00:00", "trade", 11.4708, 52.0]
["2026-09-30T19:36:50.136240+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:50.256243+00:00", "trade", 11.475, 156.0]
["2026-09-30T19:36:50.257393+00:00", "trade", 11.47, 475.0]
["2026-09-30T19:36:50.257652+00:00", "trade", 11.47, 475.0]
["2026-09-30T19:36:50.258294+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:50.264165+00:00", "trade", 11.47, 88.0]
["2026-09-30T19:36:50.270922+00:00", "trade", 11.475, 57.0]
["2026-09-30T19:36:50.281018+00:00", "trade", 11.475, 3.0]
["2026-09-30T19:36:50.281748+00:00", "trade", 11.47, 475.0]
["2026-09-30T19:36:50.919767+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:50.947957+00:00", "trade", 11.477, 50.0]
["2026-09-30T19:36:51.046308+00:00", "trade", 11.475, 1500.0]
["2026-09-30T19:36:51.086182+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.086186+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.115618+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.298997+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.346364+00:00", "trade", 11.4654, 5.0]
["2026-09-30T19:36:51.350136+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.490842+00:00", "trade", 11.475, 700.0]
["2026-09-30T19:36:51.722645+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:36:51.751087+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.878569+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.894155+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.895014+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.895158+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.895349+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.896254+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.905703+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.906120+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.908354+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.908546+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.908632+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:51.927111+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:52.012693+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:52.012719+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:52.013162+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:52.013186+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:52.022962+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:52.023016+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:52.694363+00:00", "trade", 11.4654, 68.0]
["2026-09-30T19:36:52.714731+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:36:53.129198+00:00", "trade", 11.475, 20.0]
["2026-09-30T19:36:53.231913+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:36:53.630854+00:00", "trade", 11.47, 19.0]
["2026-09-30T19:36:54.112634+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:36:54.220873+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:36:54.220994+00:00", "trade", 11.475, 1481.0]
["2026-09-30T19:36:54.236468+00:00", "trade", 11.475, 19.0]
["2026-09-30T19:36:54.533799+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:36:54.841897+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:54.859336+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:36:54.865028+00:00", "trade", 11.4684, 5.0]
["2026-09-30T19:36:54.871729+00:00", "trade", 11.475, 338.0]
["2026-09-30T19:36:54.871843+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:36:54.971551+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:55.724452+00:00", "trade", 11.4792, 100.0]
["2026-09-30T19:36:55.852887+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:36:55.986008+00:00", "trade", 11.475, 50.0]
["2026-09-30T19:36:56.046030+00:00", "trade", 11.475, 38.0]
["2026-09-30T19:36:56.490040+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:36:56.510463+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:36:56.513522+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.513634+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.514034+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.514204+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.523548+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.556518+00:00", "trade", 11.47, 11.0]
["2026-09-30T19:36:56.644089+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:36:56.644295+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.798515+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.799197+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.807869+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.808289+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.909292+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.909966+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.910617+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.910712+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:56.969193+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:57.136983+00:00", "trade", 11.475, 15.0]
["2026-09-30T19:36:57.690676+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:57.691862+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:58.114624+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:58.135946+00:00", "trade", 11.4738, 5000.0]
["2026-09-30T19:36:58.560866+00:00", "trade", 11.48, 6.0]
["2026-09-30T19:36:58.972148+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:58.972599+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:36:58.972904+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:58.973328+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:58.973366+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:58.983044+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:36:58.983815+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:59.115230+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:59.115758+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:59.439886+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:59.675594+00:00", "trade", 11.48, 5900.0]
["2026-09-30T19:36:59.676146+00:00", "trade", 11.48, 4100.0]
["2026-09-30T19:36:59.676589+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:36:59.677325+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:59.677335+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:59.677793+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:36:59.699086+00:00", "trade", 11.475, 87.0]
["2026-09-30T19:36:59.953332+00:00", "trade", 11.475, 38.0]
["2026-09-30T19:36:59.953347+00:00", "trade", 11.475, 300.0]
["2026-09-30T19:36:59.953403+00:00", "trade", 11.475, 300.0]
["2026-09-30T19:36:59.953743+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:37:00.372191+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:00.450248+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:00.773809+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:00.926628+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:01.258226+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:37:01.410879+00:00", "trade", 11.475, 300.0]
["2026-09-30T19:37:01.578440+00:00", "trade", 11.475, 30.0]
["2026-09-30T19:37:01.625896+00:00", "trade", 11.475, 500.0]
["2026-09-30T19:37:01.626174+00:00", "trade", 11.475, 500.0]
["2026-09-30T19:37:01.626238+00:00", "trade", 11.475, 400.0]
["2026-09-30T19:37:01.626351+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:37:01.626454+00:00", "trade", 11.47, 12.0]
["2026-09-30T19:37:01.626473+00:00", "trade", 11.47, 4.0]
["2026-09-30T19:37:01.626481+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:37:01.626488+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:37:01.627023+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:01.627982+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:01.755748+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:37:01.993307+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:37:01.993837+00:00", "trade", 11.475, 238.0]
["2026-09-30T19:37:01.994444+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:37:01.996333+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:37:01.996921+00:00", "trade", 11.4765, 50.0]
["2026-09-30T19:37:01.997017+00:00", "trade", 11.4765, 50.0]
["2026-09-30T19:37:02.002270+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:37:02.110867+00:00", "trade", 11.475, 2470.0]
["2026-09-30T19:37:02.111222+00:00", "trade", 11.475, 1400.0]
["2026-09-30T19:37:02.118298+00:00", "trade", 11.48, 92.0]
["2026-09-30T19:37:02.158354+00:00", "trade", 11.48, 593.0]
["2026-09-30T19:37:02.919527+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:02.919991+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:02.945829+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:03.301333+00:00", "trade", 11.475, 337.0]
["2026-09-30T19:37:04.035402+00:00", "trade", 11.47, 116.0]
["2026-09-30T19:37:04.035422+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:37:04.035450+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.035456+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.035463+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.035469+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.036105+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.036998+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.037704+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.182109+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.182167+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.279038+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.279559+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.279815+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.368453+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.413910+00:00", "trade", 11.475, 2.0]
["2026-09-30T19:37:04.414012+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:37:04.485070+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.485079+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.485139+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:04.784850+00:00", "trade", 11.4705, 20.0]
["2026-09-30T19:37:04.990077+00:00", "trade", 11.475, 683.0]
["2026-09-30T19:37:05.216341+00:00", "trade", 11.47, 19.0]
["2026-09-30T19:37:05.318349+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:05.422939+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:05.423518+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:05.474060+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:37:05.833288+00:00", "trade", 11.47, 28.0]
["2026-09-30T19:37:06.247726+00:00", "trade", 11.475, 30.0]
["2026-09-30T19:37:06.253464+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:37:06.253488+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:37:06.253836+00:00", "trade", 11.475, 112.0]
["2026-09-30T19:37:06.284333+00:00", "trade", 11.475, 71.0]
["2026-09-30T19:37:06.350529+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:37:06.618859+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:07.025196+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:37:07.026018+00:00", "trade", 11.475, 338.0]
["2026-09-30T19:37:07.716649+00:00", "trade", 11.475, 1246.0]
["2026-09-30T19:37:07.717071+00:00", "trade", 11.475, 1246.0]
["2026-09-30T19:37:07.717648+00:00", "trade", 11.475, 2470.0]
["2026-09-30T19:37:07.717709+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:37:07.719120+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:37:07.725558+00:00", "trade", 11.475, 3.0]
["2026-09-30T19:37:07.726310+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:37:07.726317+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:37:07.726347+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:37:07.726506+00:00", "trade", 11.475, 300.0]
["2026-09-30T19:37:07.726513+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:37:07.726717+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:37:07.726890+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:07.726991+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:07.727120+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:07.727127+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:07.727167+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:07.727185+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:07.727242+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:07.727300+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:07.727383+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:07.728570+00:00", "trade", 11.48, 3125.0]
["2026-09-30T19:37:07.729959+00:00", "trade", 11.4796, 400.0]
["2026-09-30T19:37:07.730351+00:00", "trade", 11.4799, 3125.0]
["2026-09-30T19:37:07.731204+00:00", "trade", 11.4799, 10.0]
["2026-09-30T19:37:07.732710+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:07.750793+00:00", "trade", 11.475, 1885.0]
["2026-09-30T19:37:08.426623+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.427104+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.505626+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.581069+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:08.581071+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:37:08.581072+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:37:08.581073+00:00", "trade", 11.48, 52.0]
["2026-09-30T19:37:08.581090+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:37:08.581098+00:00", "trade", 11.48, 99.0]
["2026-09-30T19:37:08.581099+00:00", "trade", 11.48, 680.0]
["2026-09-30T19:37:08.581100+00:00", "trade", 11.48, 1100.0]
["2026-09-30T19:37:08.581101+00:00", "trade", 11.48, 31.0]
["2026-09-30T19:37:08.581106+00:00", "trade", 11.48, 69.0]
["2026-09-30T19:37:08.581166+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:08.581175+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:08.581177+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:08.581179+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:08.581179+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:37:08.581179+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.581181+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:37:08.581184+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:37:08.581186+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.581187+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:08.581187+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:37:08.581193+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.581200+00:00", "trade", 11.48, 222.0]
["2026-09-30T19:37:08.581204+00:00", "trade", 11.48, 20.0]
["2026-09-30T19:37:08.581206+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.581207+00:00", "trade", 11.48, 264.0]
["2026-09-30T19:37:08.581213+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:37:08.581214+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:37:08.581214+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.581220+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:08.581222+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.581224+00:00", "trade", 11.48, 20.0]
["2026-09-30T19:37:08.581229+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.581236+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:08.581236+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.581242+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.581246+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:37:08.581250+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.581258+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:08.581261+00:00", "trade", 11.48, 71.0]
["2026-09-30T19:37:08.581262+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:37:08.581263+00:00", "trade", 11.48, 1298.0]
["2026-09-30T19:37:08.581266+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:08.581268+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:37:08.581282+00:00", "trade", 11.48, 700.0]
["2026-09-30T19:37:08.581302+00:00", "trade", 11.48, 340.0]
["2026-09-30T19:37:08.581305+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:37:08.581313+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:37:08.581314+00:00", "trade", 11.48, 60.0]
["2026-09-30T19:37:08.581314+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:37:08.581321+00:00", "trade", 11.48, 298.0]
["2026-09-30T19:37:08.581321+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:37:08.581330+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:08.581339+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:08.581346+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:37:08.581346+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:08.581349+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:37:08.581353+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:08.581360+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:08.581367+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:08.581373+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:37:08.581375+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:08.581381+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:08.581383+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:37:08.581391+00:00", "trade", 11.48, 671.0]
["2026-09-30T19:37:08.581391+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:08.581395+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:08.581397+00:00", "trade", 11.48, 50.0]
["2026-09-30T19:37:08.581403+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:08.581406+00:00", "trade", 11.48, 621.0]
["2026-09-30T19:37:08.581446+00:00", "trade", 11.48, 180.0]
["2026-09-30T19:37:08.581446+00:00", "trade", 11.48, 118.0]
["2026-09-30T19:37:08.581669+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:37:08.581718+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.581785+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:08.581865+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.581874+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.581975+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.581995+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:08.582034+00:00", "trade", 11.4782, 50.0]
["2026-09-30T19:37:08.582070+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.582088+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.582090+00:00", "trade", 11.4782, 50.0]
["2026-09-30T19:37:08.582133+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.582159+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.582254+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.582437+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.582444+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.583104+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.583214+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.583534+00:00", "trade", 11.48, 60.0]
["2026-09-30T19:37:08.583672+00:00", "trade", 11.48, 80.0]
["2026-09-30T19:37:08.583952+00:00", "trade", 11.485, 180.0]
["2026-09-30T19:37:08.586164+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.586826+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.588690+00:00", "trade", 11.485, 180.0]
["2026-09-30T19:37:08.589327+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.593365+00:00", "trade", 11.49, 57.0]
["2026-09-30T19:37:08.594324+00:00", "trade", 11.49, 55.0]
["2026-09-30T19:37:08.594381+00:00", "trade", 11.49, 45.0]
["2026-09-30T19:37:08.612351+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:08.612357+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:09.194165+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:09.194542+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:09.198062+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:37:09.208592+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:09.216472+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:09.227731+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:09.233554+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:09.484002+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:37:10.419445+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:37:12.696307+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:12.696314+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:12.696320+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:12.696343+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:37:12.696344+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:12.696347+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:12.696417+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:12.696676+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:12.696684+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:12.696732+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:12.696782+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:12.699819+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:12.773397+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:37:12.801394+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:12.876649+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:13.414384+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:37:13.459263+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:13.577876+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:13.905144+00:00", "trade", 11.4791, 38.0]
["2026-09-30T19:37:13.957829+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:14.817828+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:14.851088+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:14.901001+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:37:14.902218+00:00", "trade", 11.485, 338.0]
["2026-09-30T19:37:14.933128+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:14.976100+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:16.161582+00:00", "trade", 11.485, 150.0]
["2026-09-30T19:37:16.161645+00:00", "trade", 11.49, 150.0]
["2026-09-30T19:37:16.254895+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:16.427497+00:00", "trade", 11.485, 27.0]
["2026-09-30T19:37:16.463007+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:37:16.582492+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:16.804157+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:37:17.019766+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:17.178476+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:17.871689+00:00", "trade", 11.4718, 3.0]
["2026-09-30T19:37:18.370568+00:00", "trade", 11.485, 2100.0]
["2026-09-30T19:37:18.591695+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:18.625274+00:00", "trade", 11.4785, 100.0]
["2026-09-30T19:37:19.464429+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:37:19.696223+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:19.954594+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:20.277097+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:20.346370+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:20.802426+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:20.802568+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:20.859293+00:00", "trade", 11.485, 19.0]
["2026-09-30T19:37:20.883037+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.067869+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.067934+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.126755+00:00", "trade", 11.4747, 287.0]
["2026-09-30T19:37:21.144902+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.246661+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.307278+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.372829+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.383975+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.403050+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.445917+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.446315+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.476891+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.541607+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.949993+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:21.958441+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:37:22.068693+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.072790+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.089565+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.219365+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.398801+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.818458+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.818651+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.882373+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:22.926874+00:00", "trade", 11.48, 5.0]
["2026-09-30T19:37:22.926880+00:00", "trade", 11.48, 16.0]
["2026-09-30T19:37:22.926898+00:00", "trade", 11.48, 4.0]
["2026-09-30T19:37:22.926903+00:00", "trade", 11.48, 3.0]
["2026-09-30T19:37:22.926940+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.926943+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.926944+00:00", "trade", 11.48, 3.0]
["2026-09-30T19:37:22.926964+00:00", "trade", 11.48, 9.0]
["2026-09-30T19:37:22.926969+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:22.926971+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:22.927033+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.927315+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.927340+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.927424+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.930517+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:22.946480+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:37:23.027386+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:23.027443+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:23.139409+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:23.169422+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:23.768025+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:23.768148+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:23.806482+00:00", "trade", 11.4725, 1100.0]
["2026-09-30T19:37:23.811273+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:23.868066+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:23.868119+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:23.898926+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:23.945364+00:00", "trade", 11.471, 5.0]
["2026-09-30T19:37:23.976597+00:00", "trade", 11.485, 60.0]
["2026-09-30T19:37:24.081961+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:24.394884+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:24.514798+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:24.821262+00:00", "trade", 11.485, 60.0]
["2026-09-30T19:37:24.887351+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:24.887362+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:24.887371+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:25.067705+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:25.246661+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:25.502842+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:25.757572+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:25.796472+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:25.796536+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:25.796808+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:25.796814+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:25.796826+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:25.808099+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:25.808437+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:25.808516+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028266+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:37:26.028268+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:37:26.028270+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:26.028273+00:00", "trade", 11.48, 5.0]
["2026-09-30T19:37:26.028273+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:26.028275+00:00", "trade", 11.48, 79.0]
["2026-09-30T19:37:26.028276+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:26.028345+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028352+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028358+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028365+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028372+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028379+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028386+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028393+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028399+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028406+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028413+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028420+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028539+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028587+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028605+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028718+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028759+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028767+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028773+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028814+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028817+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:37:26.028822+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:37:26.028824+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:26.028824+00:00", "trade", 11.48, 573.0]
["2026-09-30T19:37:26.028826+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028852+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028897+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028903+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028910+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:37:26.028919+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028926+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028933+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.028952+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:37:26.028993+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:37:26.029037+00:00", "trade", 11.48, 50.0]
["2026-09-30T19:37:26.029062+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:26.029065+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:26.029067+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:26.029295+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.029362+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.029374+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.029398+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.029441+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.029457+00:00", "trade", 11.48, 112.0]
["2026-09-30T19:37:26.029458+00:00", "trade", 11.48, 596.0]
["2026-09-30T19:37:26.029458+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:37:26.029464+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:37:26.029464+00:00", "trade", 11.48, 950.0]
["2026-09-30T19:37:26.029465+00:00", "trade", 11.48, 438.0]
["2026-09-30T19:37:26.029587+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.031179+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.031180+00:00", "trade", 11.48, 262.0]
["2026-09-30T19:37:26.031223+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.031230+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.031237+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.031258+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.031261+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:37:26.031261+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:37:26.031263+00:00", "trade", 11.48, 700.0]
["2026-09-30T19:37:26.031265+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.031281+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.031287+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.031294+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.031301+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.031311+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:26.031317+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031325+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031333+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031339+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031345+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031352+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031358+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031365+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031379+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031386+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031401+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031414+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031427+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031434+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031589+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031646+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:26.031646+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:37:26.031657+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:26.031664+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.031812+00:00", "trade", 11.48, 16.0]
["2026-09-30T19:37:26.031868+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.031883+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.031884+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.031891+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.031909+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.031921+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.032059+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.032068+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.032089+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.032185+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.032367+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.032551+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.032663+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.033634+00:00", "trade", 11.48, 3.0]
["2026-09-30T19:37:26.035214+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.036218+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:37:26.063625+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.111369+00:00", "trade", 11.475, 500.0]
["2026-09-30T19:37:26.114765+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.135782+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.145366+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.145851+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.169186+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.211569+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:26.230806+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:26.332487+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.011083+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.012313+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.086078+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.086436+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.379392+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.383608+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.420184+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.420619+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.492213+00:00", "trade", 11.475, 20.0]
["2026-09-30T19:37:27.505766+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.506199+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.506907+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.544610+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:37:27.545396+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.615676+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.615906+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.616648+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.617299+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.623350+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.666092+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.837143+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.845920+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.846056+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.846093+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.847105+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.888434+00:00", "trade", 11.4797, 2100.0]
["2026-09-30T19:37:27.888704+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.888890+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.889175+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.889393+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.889744+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.889860+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.928964+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.929333+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.965516+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:37:27.965997+00:00", "trade", 11.48, 1229.0]
["2026-09-30T19:37:27.966074+00:00", "trade", 11.48, 72.0]
["2026-09-30T19:37:27.966076+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:27.966094+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.966101+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.966108+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.966114+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.966121+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.966127+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.966135+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.966141+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.966149+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.966316+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.966331+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.966358+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:27.966359+00:00", "trade", 11.48, 298.0]
["2026-09-30T19:37:27.966388+00:00", "trade", 11.48, 298.0]
["2026-09-30T19:37:27.966406+00:00", "trade", 11.48, 298.0]
["2026-09-30T19:37:27.966439+00:00", "trade", 11.48, 104.0]
["2026-09-30T19:37:27.966484+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.966513+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:37:27.966578+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:27.966586+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:27.966594+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:27.966601+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:27.966608+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:27.966614+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:27.966627+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:27.966634+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:27.966641+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:27.966655+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:27.966662+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:37:27.966671+00:00", "trade", 11.48, 101.0]
["2026-09-30T19:37:27.966673+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:27.966674+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:27.966674+00:00", "trade", 11.48, 21.0]
["2026-09-30T19:37:27.966674+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:27.966687+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:27.966749+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:27.966851+00:00", "trade", 11.48, 700.0]
["2026-09-30T19:37:27.966991+00:00", "trade", 11.48, 700.0]
["2026-09-30T19:37:27.967223+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:27.967392+00:00", "trade", 11.485, 360.0]
["2026-09-30T19:37:27.967421+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:27.967777+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:27.968214+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:27.968816+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:27.969267+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:27.970028+00:00", "trade", 11.48, 5.0]
["2026-09-30T19:37:27.970899+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:27.972899+00:00", "trade", 11.485, 180.0]
["2026-09-30T19:37:27.974051+00:00", "trade", 11.485, 175.0]
["2026-09-30T19:37:27.974281+00:00", "trade", 11.485, 3200.0]
["2026-09-30T19:37:27.975128+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:27.998108+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.086171+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.086228+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.086518+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.086569+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.086641+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.156856+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.201928+00:00", "trade", 11.4727, 22.0]
["2026-09-30T19:37:28.398607+00:00", "trade", 11.487, 9000.0]
["2026-09-30T19:37:28.398700+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.399235+00:00", "trade", 11.4833, 62.0]
["2026-09-30T19:37:28.399287+00:00", "trade", 11.4833, 62.0]
["2026-09-30T19:37:28.399348+00:00", "trade", 11.481, 56.0]
["2026-09-30T19:37:28.507486+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.507633+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.507862+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.507938+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.596786+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.596806+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.597035+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:28.958686+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:29.601225+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:29.605310+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:29.606797+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:29.607027+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:29.607132+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:29.633751+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:29.634008+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:29.734460+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:29.734684+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:29.854920+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:37:29.900417+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:30.072872+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:37:30.820001+00:00", "trade", 11.487, 10.0]
["2026-09-30T19:37:30.944801+00:00", "trade", 11.4769, 1.0]
["2026-09-30T19:37:32.163599+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:32.646293+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:37:32.675051+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:37:32.749498+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:32.980749+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:33.192306+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:33.192873+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:33.376129+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:33.379997+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:33.621426+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:33.627703+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:37:33.628056+00:00", "trade", 11.485, 238.0]
["2026-09-30T19:37:33.628077+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:37:33.641990+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:33.642017+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:33.646372+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:33.676175+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:34.015048+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:37:34.224211+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:34.224240+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:34.338457+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:34.345092+00:00", "trade", 11.485, 55.0]
["2026-09-30T19:37:34.351101+00:00", "trade", 11.4809, 6.0]
["2026-09-30T19:37:34.351161+00:00", "trade", 11.4774, 28.0]
["2026-09-30T19:37:34.351189+00:00", "trade", 11.4727, 63.0]
["2026-09-30T19:37:34.358784+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:34.359152+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:34.359236+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:34.696541+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:37:34.998225+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:37:35.034705+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.061955+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.061979+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.062154+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.062401+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.062414+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:37:35.062414+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.062470+00:00", "trade", 11.49, 15.0]
["2026-09-30T19:37:35.062586+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.062770+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.062837+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.062845+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.062853+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.062899+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.062978+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.063300+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.064781+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.101233+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:37:35.127332+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:37:35.218207+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:37:35.218622+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.218708+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.272915+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.384354+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.428710+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.670281+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:37:35.750303+00:00", "trade", 11.4801, 200.0]
["2026-09-30T19:37:35.750993+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.750994+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.751047+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:35.751493+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:36.052366+00:00", "trade", 11.4725, 67.0]
["2026-09-30T19:37:36.053284+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:36.053831+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:36.056712+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:36.084469+00:00", "trade", 11.4895, 100.0]
["2026-09-30T19:37:36.815604+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:36.815631+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:36.816117+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:36.816171+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:36.816351+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:36.817050+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:36.905654+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:37.038318+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:37.044334+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:37.301763+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:37.333291+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:37.448455+00:00", "trade", 11.485, 5802.0]
["2026-09-30T19:37:37.450203+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:37.775698+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:38.510603+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:38.511795+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:38.636241+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:38.719502+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:38.784369+00:00", "trade", 11.4837, 36.0]
["2026-09-30T19:37:39.499133+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:39.499162+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:39.499460+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:39.499776+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:39.589047+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:39.593203+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:39.680892+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:39.681296+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:39.684240+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:39.686906+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:37:40.134107+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:37:40.579295+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:37:40.768402+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:41.395718+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:41.569531+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:41.878364+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:42.057079+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:37:42.270421+00:00", "trade", 11.4801, 23152.0]
["2026-09-30T19:37:42.271046+00:00", "trade", 11.4813, 61.0]
["2026-09-30T19:37:42.271077+00:00", "trade", 11.4813, 61.0]
["2026-09-30T19:37:42.271121+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:37:42.271144+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:42.271170+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:42.271739+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:37:42.271793+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:42.278093+00:00", "trade", 11.49, 54.0]
["2026-09-30T19:37:42.279074+00:00", "trade", 11.49, 251.0]
["2026-09-30T19:37:42.280131+00:00", "trade", 11.485, 89.0]
["2026-09-30T19:37:42.309613+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:37:42.486065+00:00", "trade", 11.485, 438.0]
["2026-09-30T19:37:42.580866+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:42.581133+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:42.581160+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:42.583274+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:42.823719+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:42.824248+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:42.824276+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:42.843271+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:42.854791+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:42.865042+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:42.982354+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:43.875401+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:37:44.826971+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:37:44.930605+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:44.931955+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:45.037164+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:45.154379+00:00", "trade", 11.485, 3.0]
["2026-09-30T19:37:45.649201+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:45.649650+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:45.991937+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:45.991970+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:45.992520+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.171269+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:46.319120+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.319147+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.322415+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.355496+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.355523+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.403259+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.403295+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.403317+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.403537+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.509012+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.509041+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.523767+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.552355+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.583293+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.583318+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.584773+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.584787+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:46.969825+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:47.129787+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:47.129816+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:47.135714+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:37:47.136068+00:00", "trade", 11.485, 338.0]
["2026-09-30T19:37:47.319246+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:47.319279+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:47.319706+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:47.656432+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:47.656708+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:47.673521+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:37:47.882856+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:48.253015+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:48.576142+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:48.576878+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:48.577380+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:48.600033+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:37:48.623813+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:48.792054+00:00", "trade", 11.485, 36.0]
["2026-09-30T19:37:48.792192+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:49.876762+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:49.877475+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:49.987609+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:50.110858+00:00", "trade", 11.48, 99.0]
["2026-09-30T19:37:50.163244+00:00", "trade", 11.483, 99.0]
["2026-09-30T19:37:51.331646+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.331671+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.332248+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:37:51.332256+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:37:51.424266+00:00", "trade", 11.485, 30.0]
["2026-09-30T19:37:51.425018+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.425473+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.426173+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.426192+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.426194+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:51.426546+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.426554+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.426581+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.426582+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:37:51.426588+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.426666+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.426910+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.427019+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.427023+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.430157+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.527573+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.532357+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:51.661636+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.661991+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:51.662096+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:52.790407+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:52.790872+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:52.928394+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:53.323546+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:37:53.600785+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:37:53.790259+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:37:54.331482+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:37:54.620147+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.060307+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.060786+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.077796+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.077949+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.197702+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.198274+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.232395+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.232665+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.232680+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.232695+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.232720+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.232762+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.232771+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.232775+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.232838+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.243338+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.244092+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.244213+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.244389+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.348229+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.352785+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.353562+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.374020+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:55.939383+00:00", "trade", 11.485, 9000.0]
["2026-09-30T19:37:55.940620+00:00", "trade", 11.485, 84.0]
["2026-09-30T19:37:55.940640+00:00", "trade", 11.485, 37.0]
["2026-09-30T19:37:55.950545+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:56.314920+00:00", "trade", 11.485, 30.0]
["2026-09-30T19:37:56.418033+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:37:56.944510+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:56.944944+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:56.954603+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:56.995736+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:37:57.345951+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:57.347457+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:57.622207+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:58.011727+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:58.133748+00:00", "trade", 11.4822, 200.0]
["2026-09-30T19:37:58.400370+00:00", "trade", 11.4823, 43.0]
["2026-09-30T19:37:58.497421+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:37:58.586950+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:37:59.655577+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:00.304644+00:00", "trade", 11.4811, 5.0]
["2026-09-30T19:38:00.339498+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:38:00.395381+00:00", "trade", 11.483, 100.0]
["2026-09-30T19:38:00.595822+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:00.903333+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:38:00.903687+00:00", "trade", 11.485, 38.0]
["2026-09-30T19:38:00.903703+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:38:01.054187+00:00", "trade", 11.485, 5.0]
["2026-09-30T19:38:01.058816+00:00", "trade", 11.485, 9.0]
["2026-09-30T19:38:01.155141+00:00", "trade", 11.485, 6.0]
["2026-09-30T19:38:01.258237+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:01.452362+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:38:01.452752+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:38:01.991948+00:00", "trade", 11.4733, 22.0]
["2026-09-30T19:38:02.952969+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:38:04.273068+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:38:05.001342+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:38:05.555100+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:38:05.658121+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:05.783694+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:05.783851+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:05.783860+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:05.783997+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:05.784064+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:05.784364+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:05.830317+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:05.891053+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:05.982832+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:06.165892+00:00", "trade", 11.485, 5.0]
["2026-09-30T19:38:06.191750+00:00", "trade", 11.48, 25.0]
["2026-09-30T19:38:06.636597+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:07.479274+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:08.264224+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:08.709011+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:38:08.786372+00:00", "trade", 11.4818, 36.0]
["2026-09-30T19:38:08.913965+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:38:08.929407+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:38:08.972965+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:09.017087+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:09.086549+00:00", "trade", 11.4801, 145.0]
["2026-09-30T19:38:09.086858+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:09.383357+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:09.805154+00:00", "trade", 11.4774, 100.0]
["2026-09-30T19:38:11.047363+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:11.458547+00:00", "trade", 11.485, 25.0]
["2026-09-30T19:38:12.246988+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:12.272369+00:00", "trade", 11.4849, 26.0]
["2026-09-30T19:38:12.272455+00:00", "trade", 11.4849, 26.0]
["2026-09-30T19:38:12.369872+00:00", "trade", 11.485, 46.0]
["2026-09-30T19:38:13.023102+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:13.561108+00:00", "trade", 11.485, 30.0]
["2026-09-30T19:38:13.666733+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:13.952360+00:00", "trade", 11.4898, 100.0]
["2026-09-30T19:38:14.302482+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:16.137360+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:16.185244+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:16.185479+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:16.186216+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:16.571127+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:16.814561+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:16.832936+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:16.879656+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:16.879663+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:17.032890+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:17.086152+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:17.130381+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:17.130585+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:17.145053+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:17.280487+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:38:17.340960+00:00", "trade", 11.485, 181.0]
["2026-09-30T19:38:17.506588+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:38:17.512065+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:38:17.573269+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:38:18.072539+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:18.072550+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:18.072558+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:18.073000+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:18.073184+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:18.073284+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:18.073428+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:18.306665+00:00", "trade", 11.4828, 1.0]
["2026-09-30T19:38:18.523283+00:00", "trade", 11.485, 672.0]
["2026-09-30T19:38:18.526673+00:00", "trade", 11.49, 928.0]
["2026-09-30T19:38:18.603571+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:38:18.620660+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:18.710360+00:00", "trade", 11.4769, 13.0]
["2026-09-30T19:38:18.779078+00:00", "trade", 11.485, 600.0]
["2026-09-30T19:38:19.204638+00:00", "trade", 11.4771, 600.0]
["2026-09-30T19:38:19.216648+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:19.330881+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:19.667695+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:20.742813+00:00", "trade", 11.4716, 164.0]
["2026-09-30T19:38:20.875373+00:00", "trade", 11.4861, 250.0]
["2026-09-30T19:38:21.191218+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:21.304102+00:00", "trade", 11.4771, 100.0]
["2026-09-30T19:38:22.266293+00:00", "trade", 11.487, 1.0]
["2026-09-30T19:38:22.266656+00:00", "trade", 11.487, 1.0]
["2026-09-30T19:38:23.019467+00:00", "trade", 11.4881, 1000.0]
["2026-09-30T19:38:23.164671+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:38:23.449787+00:00", "trade", 11.488, 35.0]
["2026-09-30T19:38:23.471359+00:00", "trade", 11.4877, 35.0]
["2026-09-30T19:38:23.928283+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:23.930578+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:24.013724+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:24.037965+00:00", "trade", 11.485, 265.0]
["2026-09-30T19:38:24.039977+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:24.051228+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:24.057838+00:00", "trade", 11.49, 338.0]
["2026-09-30T19:38:24.057843+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:38:24.057957+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:24.058224+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:38:24.058301+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:24.058308+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:24.058392+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:24.058428+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:24.058825+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:24.058867+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:24.072592+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:24.693200+00:00", "trade", 11.4727, 100.0]
["2026-09-30T19:38:24.942957+00:00", "trade", 11.4877, 217.0]
["2026-09-30T19:38:25.457834+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:25.481851+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:25.481951+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:25.607889+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:26.905883+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:27.087173+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:27.087368+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:27.231832+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:27.250017+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:27.601928+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:27.649127+00:00", "trade", 11.4771, 11.0]
["2026-09-30T19:38:27.787601+00:00", "trade", 11.485, 60.0]
["2026-09-30T19:38:27.946221+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:28.033079+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:28.383566+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:28.402384+00:00", "trade", 11.4867, 6.0]
["2026-09-30T19:38:28.551302+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:28.576249+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:28.789394+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:28.934819+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:38:29.350027+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:29.377593+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:29.377850+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:29.383762+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:29.427366+00:00", "trade", 11.4899, 10.0]
["2026-09-30T19:38:29.428490+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:38:29.428953+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:38:29.705046+00:00", "trade", 11.4771, 20.0]
["2026-09-30T19:38:29.765103+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:29.803323+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:29.922119+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:30.010265+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:38:30.020508+00:00", "trade", 11.485, 71.0]
["2026-09-30T19:38:30.035959+00:00", "trade", 11.485, 64.0]
["2026-09-30T19:38:30.037031+00:00", "trade", 11.485, 131.0]
["2026-09-30T19:38:30.047154+00:00", "trade", 11.485, 82.0]
["2026-09-30T19:38:30.574297+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:30.775250+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:30.992581+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:31.326642+00:00", "trade", 11.4725, 200.0]
["2026-09-30T19:38:31.762780+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:31.763161+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:31.834827+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:31.846874+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:32.087782+00:00", "trade", 11.4822, 258.0]
["2026-09-30T19:38:32.181111+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:32.181119+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:32.204332+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:38:32.525366+00:00", "trade", 11.4771, 100.0]
["2026-09-30T19:38:32.701249+00:00", "trade", 11.483, 43.0]
["2026-09-30T19:38:32.701609+00:00", "trade", 11.483, 1.0]
["2026-09-30T19:38:33.092381+00:00", "trade", 11.4787, 71.0]
["2026-09-30T19:38:33.480085+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:33.480479+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:33.563947+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:33.564005+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:34.256684+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:34.278960+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:38:34.279642+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:34.348672+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:34.611037+00:00", "trade", 11.4769, 100.0]
["2026-09-30T19:38:34.809655+00:00", "trade", 11.485, 32.0]
["2026-09-30T19:38:35.062561+00:00", "trade", 11.4725, 100.0]
["2026-09-30T19:38:35.083773+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:35.197901+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:35.506206+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:35.694015+00:00", "trade", 11.485, 87.0]
["2026-09-30T19:38:35.842346+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:36.005120+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:36.022311+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:36.246324+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:36.340028+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:36.383743+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:36.383897+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:36.471921+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:36.558000+00:00", "trade", 11.485, 1500.0]
["2026-09-30T19:38:36.802074+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:36.806148+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:36.806620+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:36.865202+00:00", "trade", 11.485, 217.0]
["2026-09-30T19:38:37.170831+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:37.171245+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:37.632438+00:00", "trade", 11.485, 1000.0]
["2026-09-30T19:38:37.633549+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:38.341688+00:00", "trade", 11.4768, 100.0]
["2026-09-30T19:38:38.387843+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:38.388211+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:38.788369+00:00", "trade", 11.4861, 9.0]
["2026-09-30T19:38:39.017195+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:39.017558+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:39.449967+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:39.627757+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:38:39.627937+00:00", "trade", 11.485, 337.0]
["2026-09-30T19:38:40.082443+00:00", "trade", 11.4768, 500.0]
["2026-09-30T19:38:40.383439+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:40.541363+00:00", "trade", 11.4789, 5.0]
["2026-09-30T19:38:40.684425+00:00", "trade", 11.485, 5802.0]
["2026-09-30T19:38:40.757579+00:00", "trade", 11.485, 1000.0]
["2026-09-30T19:38:41.703422+00:00", "trade", 11.485, 4.0]
["2026-09-30T19:38:41.928259+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:42.274382+00:00", "trade", 11.4857, 33.0]
["2026-09-30T19:38:42.274481+00:00", "trade", 11.4857, 33.0]
["2026-09-30T19:38:44.239863+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:44.330222+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:44.394839+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:44.478202+00:00", "trade", 11.4853, 35.0]
["2026-09-30T19:38:44.502082+00:00", "trade", 11.485, 30.0]
["2026-09-30T19:38:44.502082+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:38:44.503151+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:44.670455+00:00", "trade", 11.485, 80.0]
["2026-09-30T19:38:44.682237+00:00", "trade", 11.4727, 100.0]
["2026-09-30T19:38:44.772794+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:45.026594+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:45.557208+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:38:45.557556+00:00", "trade", 11.485, 37.0]
["2026-09-30T19:38:45.557579+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:38:46.338786+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:38:46.527005+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:46.706156+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:47.184459+00:00", "trade", 11.4768, 1800.0]
["2026-09-30T19:38:47.444650+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:47.669793+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:48.028770+00:00", "trade", 11.485, 619.0]
["2026-09-30T19:38:48.144592+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:48.372925+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:38:48.476060+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:49.077136+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:49.208683+00:00", "trade", 11.485, 353.0]
["2026-09-30T19:38:49.657965+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:50.718266+00:00", "trade", 11.4848, 500.0]
["2026-09-30T19:38:51.039290+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:51.059295+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:51.059317+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:51.216844+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:52.246304+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:52.307743+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:52.444968+00:00", "trade", 11.4768, 100.0]
["2026-09-30T19:38:52.724885+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:38:52.725234+00:00", "trade", 11.485, 337.0]
["2026-09-30T19:38:52.797429+00:00", "trade", 11.485, 43.0]
["2026-09-30T19:38:52.799510+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:38:52.889960+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:52.954618+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:53.046231+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:53.484598+00:00", "trade", 11.4768, 7.0]
["2026-09-30T19:38:53.583161+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:54.465016+00:00", "trade", 11.4888, 1.0]
["2026-09-30T19:38:54.466357+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:54.469200+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:54.469670+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:54.557862+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:54.557881+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:54.557893+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:54.557920+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:54.557973+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:54.558339+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:54.667156+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:54.742846+00:00", "trade", 11.4726, 100.0]
["2026-09-30T19:38:54.932922+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:54.982753+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:55.455804+00:00", "trade", 11.4726, 100.0]
["2026-09-30T19:38:55.468557+00:00", "trade", 11.485, 3.0]
["2026-09-30T19:38:55.524184+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:55.942151+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:56.640433+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:56.640545+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:57.024154+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:57.383746+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:57.534572+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:57.853218+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:58.013229+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:58.172769+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:38:58.246480+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:58.404365+00:00", "trade", 11.4849, 14.0]
["2026-09-30T19:38:58.791139+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:38:59.830127+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:00.031785+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:00.341914+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:00.365123+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:00.974324+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:00.974972+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:39:01.132264+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:39:01.235304+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:39:01.730720+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:39:01.841772+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:01.877224+00:00", "trade", 11.485, 217.0]
["2026-09-30T19:39:01.877634+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:03.787813+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:39:03.861421+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:04.951992+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:04.952471+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:05.048415+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:05.193356+00:00", "trade", 11.485, 20.0]
["2026-09-30T19:39:05.296289+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:39:06.117587+00:00", "trade", 11.4836, 100.0]
["2026-09-30T19:39:06.619370+00:00", "trade", 11.4822, 5.0]
["2026-09-30T19:39:06.725025+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:39:06.800105+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:06.800113+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:06.800120+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:06.800586+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:06.800609+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:06.845210+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:07.352254+00:00", "trade", 11.485, 19.0]
["2026-09-30T19:39:07.522321+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:39:07.692286+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:39:07.731313+00:00", "trade", 11.485, 4000.0]
["2026-09-30T19:39:08.161803+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:39:08.613535+00:00", "trade", 11.4724, 400.0]
["2026-09-30T19:39:08.718609+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:08.718644+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:08.718814+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:08.790368+00:00", "trade", 11.4849, 15.0]
["2026-09-30T19:39:08.791235+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:09.224158+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:09.224624+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:09.234203+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:09.234454+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:09.383610+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:09.617109+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:09.756191+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.383608+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.480273+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.642611+00:00", "trade", 11.4724, 2500.0]
["2026-09-30T19:39:10.718694+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.718701+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.718709+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.718725+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.718728+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:39:10.718734+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:39:10.718735+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:39:10.718737+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.718826+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.718972+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:39:10.719104+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.719184+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.719193+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.719249+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.719332+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.719431+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.719634+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.719678+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.719691+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.720086+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.720443+00:00", "trade", 11.485, 70.0]
["2026-09-30T19:39:10.773162+00:00", "trade", 11.485, 1400.0]
["2026-09-30T19:39:10.823651+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:10.937869+00:00", "trade", 11.483, 43.0]
["2026-09-30T19:39:10.938233+00:00", "trade", 11.483, 1.0]
["2026-09-30T19:39:11.082117+00:00", "trade", 11.485, 139.0]
["2026-09-30T19:39:11.388311+00:00", "trade", 11.4813, 9000.0]
["2026-09-30T19:39:12.176572+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:12.276372+00:00", "trade", 11.4831, 38.0]
["2026-09-30T19:39:12.276489+00:00", "trade", 11.4831, 38.0]
["2026-09-30T19:39:12.285675+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:12.490561+00:00", "trade", 11.485, 37.0]
["2026-09-30T19:39:12.490580+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:39:12.490759+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:12.490791+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:39:12.491007+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:12.492138+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:12.492718+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:12.493589+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:12.644530+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:39:12.721677+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:12.721829+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:12.779331+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:13.039173+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:13.054952+00:00", "trade", 11.4726, 21.0]
["2026-09-30T19:39:13.261083+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:13.837917+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:14.418123+00:00", "trade", 11.486, 2100.0]
["2026-09-30T19:39:14.924046+00:00", "trade", 11.4767, 100.0]
["2026-09-30T19:39:14.956852+00:00", "trade", 11.4844, 28.0]
["2026-09-30T19:39:15.811018+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:15.815891+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:15.817355+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:16.036308+00:00", "trade", 11.4726, 100.0]
["2026-09-30T19:39:17.385024+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:39:17.500438+00:00", "trade", 11.485, 6.0]
["2026-09-30T19:39:17.670860+00:00", "trade", 11.485, 1288.0]
["2026-09-30T19:39:17.670896+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:17.670954+00:00", "trade", 11.485, 499.0]
["2026-09-30T19:39:17.670957+00:00", "trade", 11.485, 1082.0]
["2026-09-30T19:39:17.671006+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:17.671245+00:00", "trade", 11.485, 1184.0]
["2026-09-30T19:39:17.672011+00:00", "trade", 11.485, 37.0]
["2026-09-30T19:39:17.672028+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:39:18.115855+00:00", "trade", 11.485, 160.0]
["2026-09-30T19:39:19.536193+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:19.864099+00:00", "trade", 11.4767, 100.0]
["2026-09-30T19:39:20.699530+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:20.782214+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:20.839944+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:20.840162+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:21.602680+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:21.617259+00:00", "trade", 11.4726, 100.0]
["2026-09-30T19:39:21.623871+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:21.649151+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:21.649307+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:21.783736+00:00", "trade", 11.4828, 2100.0]
["2026-09-30T19:39:22.598283+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:22.695982+00:00", "trade", 11.4863, 1000.0]
["2026-09-30T19:39:22.747637+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:22.898993+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:23.140692+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:23.246299+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:23.383612+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:23.788233+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:23.789236+00:00", "trade", 11.485, 475.0]
["2026-09-30T19:39:23.789971+00:00", "trade", 11.485, 475.0]
["2026-09-30T19:39:23.799338+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:39:23.849338+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:39:23.858265+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:39:23.867281+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:39:23.875729+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:39:23.883494+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:39:23.987054+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:39:24.224018+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:24.524828+00:00", "trade", 11.4767, 100.0]
["2026-09-30T19:39:24.787082+00:00", "trade", 11.48, 99.0]
["2026-09-30T19:39:24.787786+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:39:24.836819+00:00", "trade", 11.483, 99.0]
["2026-09-30T19:39:25.612280+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:25.612286+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:25.612563+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:26.014011+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:26.330385+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:27.003589+00:00", "trade", 11.4722, 100.0]
["2026-09-30T19:39:27.950649+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:39:28.406368+00:00", "trade", 11.4839, 30.0]
["2026-09-30T19:39:28.567776+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:39:28.567777+00:00", "trade", 11.49, 1400.0]
["2026-09-30T19:39:28.567780+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:39:28.567781+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567783+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567786+00:00", "trade", 11.49, 700.0]
["2026-09-30T19:39:28.567786+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:39:28.567787+00:00", "trade", 11.49, 700.0]
["2026-09-30T19:39:28.567789+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:39:28.567793+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:39:28.567793+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567795+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:39:28.567795+00:00", "trade", 11.49, 1000.0]
["2026-09-30T19:39:28.567801+00:00", "trade", 11.49, 97.0]
["2026-09-30T19:39:28.567803+00:00", "trade", 11.49, 403.0]
["2026-09-30T19:39:28.567803+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567805+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567807+00:00", "trade", 11.49, 2000.0]
["2026-09-30T19:39:28.567810+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567840+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567844+00:00", "trade", 11.49, 428.0]
["2026-09-30T19:39:28.567894+00:00", "trade", 11.49, 72.0]
["2026-09-30T19:39:28.567895+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567902+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:39:28.567902+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567902+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567902+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567903+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:39:28.567903+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567903+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567908+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567908+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567909+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567910+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567915+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567916+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567920+00:00", "trade", 11.49, 328.0]
["2026-09-30T19:39:28.567922+00:00", "trade", 11.49, 21.0]
["2026-09-30T19:39:28.567923+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567927+00:00", "trade", 11.49, 172.0]
["2026-09-30T19:39:28.567928+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567930+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:39:28.567934+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567935+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567936+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567941+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567944+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.567948+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567952+00:00", "trade", 11.49, 388.0]
["2026-09-30T19:39:28.567955+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567969+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567975+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567982+00:00", "trade", 11.49, 912.0]
["2026-09-30T19:39:28.567982+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567989+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.567996+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.568004+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.568096+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.568153+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.568182+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:39:28.568190+00:00", "trade", 11.49, 20.0]
["2026-09-30T19:39:28.568192+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.568194+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.568195+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.568218+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:39:28.568220+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.568220+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:39:28.568221+00:00", "trade", 11.49, 700.0]
["2026-09-30T19:39:28.568221+00:00", "trade", 11.49, 700.0]
["2026-09-30T19:39:28.568224+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:39:28.568227+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:39:28.568228+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.568230+00:00", "trade", 11.49, 21.0]
["2026-09-30T19:39:28.568231+00:00", "trade", 11.49, 12.0]
["2026-09-30T19:39:28.568232+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.568234+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:39:28.568234+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568235+00:00", "trade", 11.49, 12.0]
["2026-09-30T19:39:28.568236+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568238+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.568238+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.568239+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:39:28.568242+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.568245+00:00", "trade", 11.49, 600.0]
["2026-09-30T19:39:28.568245+00:00", "trade", 11.49, 1000.0]
["2026-09-30T19:39:28.568246+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.568249+00:00", "trade", 11.49, 63.0]
["2026-09-30T19:39:28.568250+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568256+00:00", "trade", 11.49, 37.0]
["2026-09-30T19:39:28.568256+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568258+00:00", "trade", 11.49, 120.0]
["2026-09-30T19:39:28.568258+00:00", "trade", 11.49, 1300.0]
["2026-09-30T19:39:28.568262+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568268+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568276+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568283+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568291+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568298+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568302+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568304+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568311+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568318+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568325+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568389+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568399+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568459+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568481+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568526+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.568535+00:00", "trade", 11.49, 6.0]
["2026-09-30T19:39:28.568535+00:00", "trade", 11.49, 6.0]
["2026-09-30T19:39:28.568591+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568604+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568610+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568623+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568627+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568635+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:39:28.568641+00:00", "trade", 11.49, 122.0]
["2026-09-30T19:39:28.568642+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.568642+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568679+00:00", "trade", 11.4872, 51.0]
["2026-09-30T19:39:28.568681+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568705+00:00", "trade", 11.4872, 51.0]
["2026-09-30T19:39:28.568843+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568845+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568934+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568948+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.568952+00:00", "trade", 11.49, 161.0]
["2026-09-30T19:39:28.568998+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.569014+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.569032+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.569062+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.569095+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.569140+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.569162+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.569343+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.569375+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.569586+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.569719+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.571176+00:00", "trade", 11.49, 149.0]
["2026-09-30T19:39:28.571392+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.572099+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.572912+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.574681+00:00", "trade", 11.495, 30.0]
["2026-09-30T19:39:28.575208+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:39:28.576390+00:00", "trade", 11.49, 4400.0]
["2026-09-30T19:39:28.576865+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:39:28.576875+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:39:28.576879+00:00", "trade", 11.49, 1300.0]
["2026-09-30T19:39:28.576884+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.576890+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:39:28.576892+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.576894+00:00", "trade", 11.49, 444.0]
["2026-09-30T19:39:28.576907+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.576928+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.576935+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.576941+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.577294+00:00", "trade", 11.49, 1800.0]
["2026-09-30T19:39:28.577316+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.577348+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.577353+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.577425+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.577444+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.577468+00:00", "trade", 11.4868, 50.0]
["2026-09-30T19:39:28.577596+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.577713+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.577798+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.578316+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.578447+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.579227+00:00", "trade", 11.49, 5124.0]
["2026-09-30T19:39:28.579320+00:00", "trade", 11.495, 180.0]
["2026-09-30T19:39:28.580875+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:39:28.583811+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:39:28.584529+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.596211+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.597709+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.599641+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.615116+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.625200+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:39:28.625891+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.644698+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.656056+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:39:28.656404+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:39:28.656446+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:39:28.656474+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:39:28.656741+00:00", "trade", 11.495, 14.0]
["2026-09-30T19:39:28.665219+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:28.678131+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:29.167580+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:29.395632+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:29.540185+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:29.540204+00:00", "trade", 11.495, 400.0]
["2026-09-30T19:39:29.540278+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:29.540512+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:39:29.540580+00:00", "trade", 11.495, 400.0]
["2026-09-30T19:39:29.540619+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:29.559262+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:29.559773+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:29.574178+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:30.460309+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:30.460844+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:30.460878+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:30.461262+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:30.461388+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:30.466420+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:30.466729+00:00", "trade", 11.495, 400.0]
["2026-09-30T19:39:30.466849+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:30.527284+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:30.527471+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:39:30.527775+00:00", "trade", 11.495, 400.0]
["2026-09-30T19:39:31.073766+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:31.399367+00:00", "trade", 11.4853, 5.0]
["2026-09-30T19:39:31.671006+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:39:31.672854+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:31.804878+00:00", "trade", 11.4958, 100.0]
["2026-09-30T19:39:31.822032+00:00", "trade", 11.4958, 100.0]
["2026-09-30T19:39:31.853357+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:33.117833+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:33.117861+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:33.118395+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:33.284611+00:00", "trade", 11.4772, 100.0]
["2026-09-30T19:39:33.315554+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:33.460304+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:33.460341+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:33.569554+00:00", "trade", 11.496, 350.0]
["2026-09-30T19:39:33.570172+00:00", "trade", 11.4907, 50.0]
["2026-09-30T19:39:33.570203+00:00", "trade", 11.4907, 50.0]
["2026-09-30T19:39:33.570922+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:33.570959+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:33.571467+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:34.070156+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:34.107168+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:39:34.247978+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:34.248004+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:34.272256+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:34.336805+00:00", "trade", 11.495, 925.0]
["2026-09-30T19:39:34.520634+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:34.520667+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:34.537933+00:00", "trade", 11.4735, 21.0]
["2026-09-30T19:39:34.854665+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:36.246299+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:36.335943+00:00", "trade", 11.4978, 370.0]
["2026-09-30T19:39:36.605156+00:00", "trade", 11.4772, 100.0]
["2026-09-30T19:39:36.748444+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:37.710554+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:39:37.722138+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:37.722164+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:37.955405+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:38.129381+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:38.680188+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:38.958494+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:39.198358+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:39.198386+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:39.505220+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:39.505268+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:39.860509+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:40.143716+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:39:40.355411+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:39:41.510441+00:00", "trade", 11.4772, 300.0]
["2026-09-30T19:39:43.587555+00:00", "trade", 11.4923, 1.0]
["2026-09-30T19:39:43.927206+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:43.927232+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:43.927780+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:44.420492+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:39:45.837033+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:39:46.324987+00:00", "trade", 11.4772, 300.0]
["2026-09-30T19:39:47.238039+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:39:49.239490+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:39:49.268698+00:00", "trade", 11.49, 20.0]
["2026-09-30T19:39:49.735578+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:49.735609+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:49.746562+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:49.746596+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:49.758331+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:39:50.304483+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:39:50.305714+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.307619+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.314159+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:39:50.318205+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.335905+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.336603+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.337140+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.337146+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.337228+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.337753+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.341769+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.370376+00:00", "trade", 11.4928, 99.0]
["2026-09-30T19:39:50.375648+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.375877+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.376338+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.385339+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.385347+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.387732+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.391184+00:00", "trade", 11.4877, 11.0]
["2026-09-30T19:39:50.395558+00:00", "trade", 11.4877, 2.0]
["2026-09-30T19:39:50.404063+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.404311+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.404990+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.437960+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.551320+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.570572+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.579426+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.579538+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.632693+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.632870+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:50.741810+00:00", "trade", 11.4977, 4.0]
["2026-09-30T19:39:50.742165+00:00", "trade", 11.4977, 1.0]
["2026-09-30T19:39:50.826443+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.077297+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.077522+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.146605+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.146612+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.164461+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.261294+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:39:51.361042+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395539+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395541+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:39:51.395542+00:00", "trade", 11.5, 164.0]
["2026-09-30T19:39:51.395543+00:00", "trade", 11.5, 122.0]
["2026-09-30T19:39:51.395544+00:00", "trade", 11.5, 800.0]
["2026-09-30T19:39:51.395546+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395549+00:00", "trade", 11.5, 1514.0]
["2026-09-30T19:39:51.395553+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395561+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:39:51.395569+00:00", "trade", 11.5, 67.0]
["2026-09-30T19:39:51.395571+00:00", "trade", 11.5, 18.0]
["2026-09-30T19:39:51.395573+00:00", "trade", 11.5, 68.0]
["2026-09-30T19:39:51.395608+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395615+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395622+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395629+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395635+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395648+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395654+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395828+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395831+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:39:51.395842+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:39:51.395844+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395852+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395859+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395866+00:00", "trade", 11.5, 1000.0]
["2026-09-30T19:39:51.395866+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395867+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:39:51.395871+00:00", "trade", 11.5, 4.0]
["2026-09-30T19:39:51.395873+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.395877+00:00", "trade", 11.5, 900.0]
["2026-09-30T19:39:51.395882+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:39:51.395907+00:00", "trade", 11.5, 119.0]
["2026-09-30T19:39:51.395952+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:39:51.395991+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.396092+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.396103+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:39:51.396118+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:39:51.396118+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:39:51.396119+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:39:51.396127+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:39:51.396135+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:39:51.396142+00:00", "trade", 11.5, 95.0]
["2026-09-30T19:39:51.396143+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:39:51.396145+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:39:51.396150+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:39:51.396157+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:39:51.396163+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:39:51.396170+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:39:51.396181+00:00", "trade", 11.5, 32.0]
["2026-09-30T19:39:51.396183+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:39:51.396188+00:00", "trade", 11.5, 75.0]
["2026-09-30T19:39:51.396190+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:39:51.396190+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:39:51.396191+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:39:51.396193+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:39:51.396195+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:39:51.396197+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:39:51.396197+00:00", "trade", 11.5, 28.0]
["2026-09-30T19:39:51.396198+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:39:51.396199+00:00", "trade", 11.5, 7.0]
["2026-09-30T19:39:51.396200+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:39:51.396202+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:39:51.396204+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:39:51.396206+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:39:51.396206+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:39:51.396207+00:00", "trade", 11.5, 35.0]
["2026-09-30T19:39:51.396218+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:39:51.396234+00:00", "trade", 11.5, 85.0]
["2026-09-30T19:39:51.396246+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:39:51.396259+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:39:51.396267+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:39:51.396271+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:39:51.396315+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.396363+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.396538+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.396592+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:39:51.396684+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.396806+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.396850+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.396878+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.396885+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.396909+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.396952+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.396967+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.397289+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.397302+00:00", "trade", 11.505, 18.0]
["2026-09-30T19:39:51.397692+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.397761+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.399190+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.400292+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.400721+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.402468+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.402534+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.403554+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.403780+00:00", "trade", 11.505, 360.0]
["2026-09-30T19:39:51.404366+00:00", "trade", 11.505, 180.0]
["2026-09-30T19:39:51.410383+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:39:51.426813+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.438294+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:39:51.438296+00:00", "trade", 11.505, 1200.0]
["2026-09-30T19:39:51.527882+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:39:51.529315+00:00", "trade", 11.505, 130.0]
["2026-09-30T19:39:51.529937+00:00", "trade", 11.505, 70.0]
["2026-09-30T19:39:51.573982+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.574286+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.574302+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.574711+00:00", "trade", 11.505, 1400.0]
["2026-09-30T19:39:51.574794+00:00", "trade", 11.505, 1400.0]
["2026-09-30T19:39:51.575379+00:00", "trade", 11.4936, 51.0]
["2026-09-30T19:39:51.576307+00:00", "trade", 11.505, 4.0]
["2026-09-30T19:39:51.576832+00:00", "trade", 11.505, 18.0]
["2026-09-30T19:39:51.597105+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:39:51.630746+00:00", "trade", 11.505, 103.0]
["2026-09-30T19:39:51.630779+00:00", "trade", 11.505, 27.0]
["2026-09-30T19:39:51.648265+00:00", "trade", 11.4774, 100.0]
["2026-09-30T19:39:51.667761+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:39:51.679830+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:39:51.692361+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.705933+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:39:51.710505+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:39:51.898070+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:39:51.983049+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:51.983321+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.061259+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.066127+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.066342+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.066791+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.069319+00:00", "trade", 11.505, 2176.0]
["2026-09-30T19:39:52.069339+00:00", "trade", 11.505, 2282.0]
["2026-09-30T19:39:52.069373+00:00", "trade", 11.505, 1124.0]
["2026-09-30T19:39:52.069408+00:00", "trade", 11.505, 2328.0]
["2026-09-30T19:39:52.069456+00:00", "trade", 11.505, 1218.0]
["2026-09-30T19:39:52.069672+00:00", "trade", 11.505, 1064.0]
["2026-09-30T19:39:52.069676+00:00", "trade", 11.505, 1172.0]
["2026-09-30T19:39:52.070072+00:00", "trade", 11.5026, 50.0]
["2026-09-30T19:39:52.070099+00:00", "trade", 11.5026, 50.0]
["2026-09-30T19:39:52.177039+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.177377+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.207074+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.207405+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.217073+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.341913+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.341920+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.342063+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.342516+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.343084+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.526337+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.526931+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.527028+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.583421+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:39:52.584837+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:39:52.668696+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.698428+00:00", "trade", 11.505, 26.0]
["2026-09-30T19:39:52.709534+00:00", "trade", 11.4754, 13.0]
["2026-09-30T19:39:52.720023+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.720047+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.720348+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.720642+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.769300+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:52.787768+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:39:52.877164+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.081000+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.081126+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.081662+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.209758+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.528424+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.528454+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.528968+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.529205+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.568258+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.614828+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.707871+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.708308+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.773394+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.773420+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.774010+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.825453+00:00", "trade", 11.507, 1.0]
["2026-09-30T19:39:53.827360+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:53.828123+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.013293+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.013315+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.013936+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.074292+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.074317+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.077359+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.294876+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.496230+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.496257+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.503449+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.503456+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.503487+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.503733+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.504265+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.665744+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:39:54.793224+00:00", "trade", 11.5021, 500.0]
["2026-09-30T19:39:54.826457+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:39:54.831744+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:54.831772+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.077603+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.077638+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.472733+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:39:55.472901+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:39:55.646721+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.646995+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.664614+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.718603+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.718618+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.718962+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.718970+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.719036+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.754039+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.754067+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.754622+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.811212+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.812134+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:55.812528+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.812885+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:55.816820+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.817153+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.818904+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.823392+00:00", "trade", 11.51, 61.0]
["2026-09-30T19:39:55.826763+00:00", "trade", 11.51, 4.0]
["2026-09-30T19:39:55.826962+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.832625+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.832771+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.833641+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.834095+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.834129+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.834192+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.834735+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.835017+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.837169+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.837316+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:55.837389+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.837502+00:00", "trade", 11.51, 39.0]
["2026-09-30T19:39:55.837504+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:55.837504+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:55.837566+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.838829+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.838859+00:00", "trade", 11.51, 50.0]
["2026-09-30T19:39:55.838866+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.838899+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:39:55.839283+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:39:55.839465+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.840213+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:55.840220+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:39:55.840223+00:00", "trade", 11.51, 400.0]
["2026-09-30T19:39:55.840229+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:55.840240+00:00", "trade", 11.51, 600.0]
["2026-09-30T19:39:55.840252+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:39:55.840255+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:39:55.840263+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:39:55.840273+00:00", "trade", 11.51, 800.0]
["2026-09-30T19:39:55.840313+00:00", "trade", 11.51, 790.0]
["2026-09-30T19:39:55.840728+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.840967+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.843135+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.848052+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.848569+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.852731+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.859574+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.861617+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.874284+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.877384+00:00", "trade", 11.5078, 1.0]
["2026-09-30T19:39:55.881593+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.884869+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.886114+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:55.886140+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:39:55.886150+00:00", "trade", 11.51, 700.0]
["2026-09-30T19:39:55.886158+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:39:55.886166+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:55.886349+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.886403+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.886645+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.886682+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.887093+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.888931+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.911996+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.912211+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.913375+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.913691+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.913932+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.915572+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.917785+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.927790+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.929389+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.940390+00:00", "trade", 11.4908, 5.0]
["2026-09-30T19:39:55.947805+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.948856+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.962580+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.982520+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.983373+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.984664+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.993479+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.999320+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:55.999911+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.014693+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.040507+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.057301+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:39:56.070363+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.095435+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.135574+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.138283+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.138871+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.223949+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.225290+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.226020+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.233267+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.268108+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.270490+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.301869+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.333501+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.333945+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.365272+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.410492+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.495507+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.540045+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.556631+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.556808+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.614970+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.830232+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:39:56.831049+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.918938+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.967473+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.996374+00:00", "trade", 11.4918, 82.0]
["2026-09-30T19:39:56.996490+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.997215+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:56.998755+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.173481+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.173499+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.200408+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.237886+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.239909+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.251482+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.251987+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.281928+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.282184+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.282203+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.478026+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.789206+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.819352+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.819376+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:57.917616+00:00", "trade", 11.5057, 100.0]
["2026-09-30T19:39:57.919552+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.416990+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.417129+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.417155+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.417923+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.419157+00:00", "trade", 11.51, 1091.0]
["2026-09-30T19:39:58.419207+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:58.420797+00:00", "trade", 11.51, 1091.0]
["2026-09-30T19:39:58.421173+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:58.422897+00:00", "trade", 11.51, 3000.0]
["2026-09-30T19:39:58.427915+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:58.430671+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.430687+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.460911+00:00", "trade", 11.51, 3435.0]
["2026-09-30T19:39:58.461278+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:58.461287+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:58.461291+00:00", "trade", 11.51, 1300.0]
["2026-09-30T19:39:58.461302+00:00", "trade", 11.51, 71.0]
["2026-09-30T19:39:58.461310+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.461368+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.461670+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.461742+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.461839+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.461851+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.482115+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.482535+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.520314+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.579367+00:00", "trade", 11.501, 46.0]
["2026-09-30T19:39:58.622947+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.623363+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.623694+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.625874+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.626268+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.776846+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:58.779180+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.291621+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.291664+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.291695+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.292041+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.292118+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.293109+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.293576+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.301766+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.324971+00:00", "trade", 11.4785, 300.0]
["2026-09-30T19:39:59.325773+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.326233+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.357466+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.357500+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.357523+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.357837+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.357843+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.357850+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.357869+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.359617+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:39:59.359742+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.359968+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.360027+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.360035+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.360051+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.360063+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.360107+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.360120+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.360137+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.360493+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.361554+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:39:59.393598+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.032468+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.033010+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.033533+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.035264+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.035507+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:40:00.036165+00:00", "trade", 11.505, 1200.0]
["2026-09-30T19:40:00.062146+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.219856+00:00", "trade", 11.505, 475.0]
["2026-09-30T19:40:00.220712+00:00", "trade", 11.505, 475.0]
["2026-09-30T19:40:00.221012+00:00", "trade", 11.505, 475.0]
["2026-09-30T19:40:00.221286+00:00", "trade", 11.505, 19.0]
["2026-09-30T19:40:00.241378+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.241832+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.247844+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.348659+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.395310+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:40:00.595389+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:40:00.616222+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.721916+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.811139+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.813393+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:00.934857+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:01.016426+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:40:01.056671+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:40:01.092940+00:00", "trade", 11.4776, 1.0]
["2026-09-30T19:40:01.283457+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:01.299327+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:40:01.988730+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:02.008486+00:00", "trade", 11.4786, 100.0]
["2026-09-30T19:40:02.169848+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:02.169861+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:02.169864+00:00", "trade", 11.5, 74.0]
["2026-09-30T19:40:02.169876+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:02.169957+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:02.283902+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:02.340899+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:40:02.478227+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:02.478615+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:40:02.481168+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:40:02.481599+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:02.482025+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:02.518133+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:40:02.751521+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:02.967612+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.204936+00:00", "trade", 11.4786, 100.0]
["2026-09-30T19:40:04.278966+00:00", "trade", 11.505, 300.0]
["2026-09-30T19:40:04.283310+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.632721+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:40:04.797880+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:40:04.826044+00:00", "trade", 11.51, 19.0]
["2026-09-30T19:40:04.862145+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.862348+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.862493+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.862529+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.862581+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.862693+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.862904+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.862921+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.862929+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.862955+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.862988+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:40:04.863049+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.863371+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.864520+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.865023+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873700+00:00", "trade", 11.5, 874.0]
["2026-09-30T19:40:04.873702+00:00", "trade", 11.5, 900.0]
["2026-09-30T19:40:04.873703+00:00", "trade", 11.5, 210.0]
["2026-09-30T19:40:04.873704+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:40:04.873706+00:00", "trade", 11.5, 4.0]
["2026-09-30T19:40:04.873709+00:00", "trade", 11.5, 70.0]
["2026-09-30T19:40:04.873710+00:00", "trade", 11.5, 8.0]
["2026-09-30T19:40:04.873722+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:40:04.873729+00:00", "trade", 11.5, 109.0]
["2026-09-30T19:40:04.873764+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873771+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873777+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873784+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873790+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873797+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873804+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873810+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873817+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873824+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873830+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873836+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873843+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:40:04.873850+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.873857+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.873864+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.873871+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.873877+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.873891+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.873897+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.873904+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.873911+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.873930+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.873936+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.873942+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.874022+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.874062+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.874077+00:00", "trade", 11.5, 22.0]
["2026-09-30T19:40:04.874084+00:00", "trade", 11.5, 657.0]
["2026-09-30T19:40:04.874085+00:00", "trade", 11.5, 1500.0]
["2026-09-30T19:40:04.874087+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.874094+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:40:04.874219+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.874258+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:40:04.874279+00:00", "trade", 11.5, 616.0]
["2026-09-30T19:40:04.874326+00:00", "trade", 11.5, 12.0]
["2026-09-30T19:40:04.874329+00:00", "trade", 11.5, 12.0]
["2026-09-30T19:40:04.874331+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:40:04.874331+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:40:04.874333+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:40:04.874343+00:00", "trade", 11.5078, 51.0]
["2026-09-30T19:40:04.874362+00:00", "trade", 11.5, 30.0]
["2026-09-30T19:40:04.874373+00:00", "trade", 11.5078, 51.0]
["2026-09-30T19:40:04.874417+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.874418+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:40:04.874433+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.874517+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.874613+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.874805+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.874920+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.874993+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.875380+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.875394+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.877952+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:40:04.878309+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.904613+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.904827+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.906109+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.923150+00:00", "trade", 11.495, 1164.0]
["2026-09-30T19:40:04.923891+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.924213+00:00", "trade", 11.4814, 13.0]
["2026-09-30T19:40:04.924793+00:00", "trade", 11.495, 1400.0]
["2026-09-30T19:40:04.928456+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:04.960663+00:00", "trade", 11.495, 86.0]
["2026-09-30T19:40:04.973737+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:05.038400+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:05.042891+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:05.099412+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:05.124273+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:05.244221+00:00", "trade", 11.49, 260.0]
["2026-09-30T19:40:05.442407+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:05.496191+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:05.543440+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:05.752770+00:00", "trade", 11.4781, 100.0]
["2026-09-30T19:40:05.907641+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:05.907668+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:05.907893+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:05.908108+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:05.955131+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:05.968981+00:00", "trade", 11.4781, 1.0]
["2026-09-30T19:40:06.279281+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:06.290774+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:06.892190+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:07.179619+00:00", "trade", 11.495, 345.0]
["2026-09-30T19:40:07.180431+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:07.184271+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:07.184462+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:07.184872+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:07.287070+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:07.626460+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:40:07.845699+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:07.845795+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.043193+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.100359+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.100387+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.215047+00:00", "trade", 11.497, 20.0]
["2026-09-30T19:40:08.218694+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.302384+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.325825+00:00", "trade", 11.4809, 43.0]
["2026-09-30T19:40:08.386489+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.386513+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.386575+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.387026+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.387077+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.545259+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.586346+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.586373+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:08.846552+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:09.148793+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:09.149201+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:09.152062+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:09.358971+00:00", "trade", 11.495, 5.0]
["2026-09-30T19:40:09.376421+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:09.550470+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:09.550536+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:09.550921+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:40:09.552540+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:09.987433+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:09.987461+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:09.987974+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:10.035016+00:00", "trade", 11.4783, 2.0]
["2026-09-30T19:40:10.049790+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:10.217244+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:40:10.219562+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:40:10.221350+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:10.325114+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:10.483768+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:40:10.738190+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:10.738222+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:10.742773+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:11.520921+00:00", "trade", 11.4996, 1000.0]
["2026-09-30T19:40:12.199857+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:12.470838+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:40:13.116493+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:14.115890+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:14.507956+00:00", "trade", 11.497, 100.0]
["2026-09-30T19:40:14.663940+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:14.711922+00:00", "trade", 11.495, 1500.0]
["2026-09-30T19:40:14.712726+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:14.987328+00:00", "trade", 11.4974, 28.0]
["2026-09-30T19:40:15.817517+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:16.107526+00:00", "trade", 11.4997, 100.0]
["2026-09-30T19:40:16.246381+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:40:16.782713+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:40:17.377316+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:18.034951+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:18.035692+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:18.036058+00:00", "trade", 11.495, 53.0]
["2026-09-30T19:40:18.037562+00:00", "trade", 11.495, 600.0]
["2026-09-30T19:40:18.077840+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:40:18.330565+00:00", "trade", 11.48, 11.0]
["2026-09-30T19:40:18.401900+00:00", "trade", 11.4901, 23.0]
["2026-09-30T19:40:18.677109+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:40:18.880855+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:40:19.117574+00:00", "trade", 11.495, 25.0]
["2026-09-30T19:40:19.120905+00:00", "trade", 11.495, 25.0]
["2026-09-30T19:40:19.351243+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:19.488212+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:19.488859+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:40:19.860723+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:40:19.934439+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:20.178306+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:20.187438+00:00", "trade", 11.495, 20.0]
["2026-09-30T19:40:20.876367+00:00", "trade", 11.4941, 5.0]
["2026-09-30T19:40:20.878824+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:21.577368+00:00", "trade", 11.5046, 47.0]
["2026-09-30T19:40:21.673449+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:40:21.707307+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:22.914801+00:00", "trade", 11.495, 75.0]
["2026-09-30T19:40:23.433585+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:40:23.513132+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:23.513158+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:23.518128+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:23.576220+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:24.113300+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:24.121899+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:24.122415+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:24.165643+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:24.228535+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:24.269318+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:24.269345+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:24.270343+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:24.305055+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:24.343875+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:24.343932+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:24.627283+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:25.032131+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:25.032146+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:25.032649+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:26.171288+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:40:26.247315+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:26.251625+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:26.654597+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:26.895740+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:27.006433+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:27.418846+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:40:27.529659+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:28.581368+00:00", "trade", 11.5033, 27.0]
["2026-09-30T19:40:28.884757+00:00", "trade", 11.4788, 100.0]
["2026-09-30T19:40:29.020546+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:29.303370+00:00", "trade", 11.4942, 146.0]
["2026-09-30T19:40:29.381632+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:29.381644+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:29.381657+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:29.381659+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:40:29.381663+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:40:29.381669+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:29.382113+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:29.382134+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:29.382163+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:29.382413+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:29.631444+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:40:29.744996+00:00", "trade", 11.4788, 400.0]
["2026-09-30T19:40:29.788128+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:29.918667+00:00", "trade", 11.495, 130.0]
["2026-09-30T19:40:30.163915+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:40:31.447381+00:00", "trade", 11.4811, 5.0]
["2026-09-30T19:40:31.785916+00:00", "trade", 11.495, 70.0]
["2026-09-30T19:40:31.792155+00:00", "trade", 11.495, 64.0]
["2026-09-30T19:40:31.822779+00:00", "trade", 11.4953, 31.0]
["2026-09-30T19:40:31.823169+00:00", "trade", 11.494, 47.0]
["2026-09-30T19:40:32.044260+00:00", "trade", 11.4787, 100.0]
["2026-09-30T19:40:32.218498+00:00", "trade", 11.5, 11.0]
["2026-09-30T19:40:32.218508+00:00", "trade", 11.495, 11.0]
["2026-09-30T19:40:32.240549+00:00", "trade", 11.495, 274.0]
["2026-09-30T19:40:33.161363+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:33.161370+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:33.306682+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:33.307241+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:33.307281+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:33.316148+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:33.448420+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:33.448440+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:33.464953+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:33.671225+00:00", "trade", 11.495, 8.0]
["2026-09-30T19:40:33.828472+00:00", "trade", 11.495, 2710.0]
["2026-09-30T19:40:34.485354+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:34.486341+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:34.486364+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:34.618319+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:34.618327+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:34.629031+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:34.943144+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:34.952707+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:35.554161+00:00", "trade", 11.4999, 1.0]
["2026-09-30T19:40:35.640633+00:00", "trade", 11.4977, 1.0]
["2026-09-30T19:40:35.773142+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:35.815462+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:35.866989+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:36.501983+00:00", "trade", 11.495, 44.0]
["2026-09-30T19:40:37.242595+00:00", "trade", 11.4999, 200.0]
["2026-09-30T19:40:37.540002+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:37.543411+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:37.689894+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:40:37.690380+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:37.728986+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:38.265255+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:38.269001+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:38.269037+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:38.269584+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:38.326733+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:40.002118+00:00", "trade", 11.497, 11.0]
["2026-09-30T19:40:40.135125+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:40.359169+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:40.359228+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:40.420370+00:00", "trade", 11.4958, 15.0]
["2026-09-30T19:40:40.421159+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:40.421604+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:40.442401+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:40.555082+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:40.651366+00:00", "trade", 11.4958, 15.0]
["2026-09-30T19:40:40.699195+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:40.699652+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:41.253815+00:00", "trade", 11.4816, 7.0]
["2026-09-30T19:40:41.969535+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:40:42.229208+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:42.229737+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:42.229884+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:42.652936+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:42.652951+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:42.869559+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:43.481710+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:43.766977+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:40:43.768179+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:43.843379+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:44.091917+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:44.095992+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:44.096003+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:44.099520+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:44.479317+00:00", "trade", 11.495, 5.0]
["2026-09-30T19:40:44.713960+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:44.724638+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:45.094787+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:45.095276+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:45.313561+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:45.313710+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:45.384230+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:45.465926+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:45.822907+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:45.823095+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:45.986061+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:45.986137+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:45.996563+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:40:46.004752+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.005151+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.005670+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.014301+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.014765+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.158934+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.173891+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.174212+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.202887+00:00", "trade", 11.493, 19.0]
["2026-09-30T19:40:46.442505+00:00", "trade", 11.491, 100.0]
["2026-09-30T19:40:46.442536+00:00", "trade", 11.491, 900.0]
["2026-09-30T19:40:46.443125+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.444202+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.584019+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.584387+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.584484+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.878055+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:46.878400+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:47.043315+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:47.078259+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:47.108078+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:47.311801+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:47.311978+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:47.551240+00:00", "trade", 11.4787, 100.0]
["2026-09-30T19:40:47.732511+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:47.732813+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:47.866938+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.109771+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.110097+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.282491+00:00", "trade", 11.497, 100.0]
["2026-09-30T19:40:48.323792+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.324042+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.330686+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.365022+00:00", "trade", 11.497, 100.0]
["2026-09-30T19:40:48.365469+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.468411+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.468595+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.469011+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.489850+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.628772+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.659530+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:40:48.660234+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.772077+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:48.965153+00:00", "trade", 11.495, 10.0]
["2026-09-30T19:40:48.969962+00:00", "trade", 11.495, 164.0]
["2026-09-30T19:40:49.059768+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:49.384197+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:49.384215+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:49.384252+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:49.385052+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:49.435246+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:49.435275+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:49.435285+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:49.538286+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:49.538342+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:49.538812+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:49.634422+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:49.645032+00:00", "trade", 11.4787, 100.0]
["2026-09-30T19:40:49.769445+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:50.040954+00:00", "trade", 11.495, 174.0]
["2026-09-30T19:40:50.254259+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:40:50.289924+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:50.290642+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:50.624671+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:51.050103+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:51.050336+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:51.062070+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:51.149627+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:51.149674+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:51.149732+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:51.150171+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:51.480582+00:00", "trade", 11.495, 2100.0]
["2026-09-30T19:40:51.579370+00:00", "trade", 11.4946, 8.0]
["2026-09-30T19:40:51.914447+00:00", "trade", 11.4819, 6.0]
["2026-09-30T19:40:52.160071+00:00", "trade", 11.493, 18.0]
["2026-09-30T19:40:52.160436+00:00", "trade", 11.493, 1.0]
["2026-09-30T19:40:52.165306+00:00", "trade", 11.495, 752.0]
["2026-09-30T19:40:52.382459+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:52.382466+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:52.466803+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:40:53.781647+00:00", "trade", 11.49, 475.0]
["2026-09-30T19:40:53.783497+00:00", "trade", 11.495, 174.0]
["2026-09-30T19:40:54.097479+00:00", "trade", 11.49, 9.0]
["2026-09-30T19:40:54.097532+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:40:54.232591+00:00", "trade", 11.495, 137.0]
["2026-09-30T19:40:54.323560+00:00", "trade", 11.495, 3.0]
["2026-09-30T19:40:54.388910+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:40:55.323675+00:00", "trade", 11.497, 5.0]
["2026-09-30T19:40:55.758224+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:40:55.764334+00:00", "trade", 11.4945, 10.0]
["2026-09-30T19:40:55.764495+00:00", "trade", 11.5026, 50.0]
["2026-09-30T19:40:55.900910+00:00", "trade", 11.4914, 99.0]
["2026-09-30T19:40:56.256413+00:00", "trade", 11.4914, 1.0]
["2026-09-30T19:40:56.344788+00:00", "trade", 11.495, 30.0]
["2026-09-30T19:40:57.003480+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:40:57.152300+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:57.332577+00:00", "trade", 11.49, 44.0]
["2026-09-30T19:40:57.333047+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:57.333069+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:57.342042+00:00", "trade", 11.49, 60.0]
["2026-09-30T19:40:57.343992+00:00", "trade", 11.49, 60.0]
["2026-09-30T19:40:58.583368+00:00", "trade", 11.4943, 9.0]
["2026-09-30T19:40:58.667963+00:00", "trade", 11.49, 156.0]
["2026-09-30T19:40:58.667975+00:00", "trade", 11.49, 600.0]
["2026-09-30T19:40:58.667978+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:40:58.667983+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:40:58.668038+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.668065+00:00", "trade", 11.49, 40.0]
["2026-09-30T19:40:58.668089+00:00", "trade", 11.49, 282.0]
["2026-09-30T19:40:58.668195+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:40:58.668492+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.668903+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.668904+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:40:58.668905+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:40:58.668907+00:00", "trade", 11.49, 1500.0]
["2026-09-30T19:40:58.668908+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:40:58.668910+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.668911+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:40:58.668913+00:00", "trade", 11.49, 23.0]
["2026-09-30T19:40:58.668915+00:00", "trade", 11.49, 30.0]
["2026-09-30T19:40:58.668915+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:40:58.668916+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.668918+00:00", "trade", 11.49, 2800.0]
["2026-09-30T19:40:58.668920+00:00", "trade", 11.49, 616.0]
["2026-09-30T19:40:58.668923+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.668926+00:00", "trade", 11.49, 2800.0]
["2026-09-30T19:40:58.668926+00:00", "trade", 11.49, 3.0]
["2026-09-30T19:40:58.668926+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:40:58.668927+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:40:58.668930+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.668932+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:40:58.668950+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.668957+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.668998+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.669000+00:00", "trade", 11.49, 15.0]
["2026-09-30T19:40:58.669003+00:00", "trade", 11.49, 15.0]
["2026-09-30T19:40:58.669003+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:40:58.669003+00:00", "trade", 11.49, 65.0]
["2026-09-30T19:40:58.669005+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.669011+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.669018+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.669021+00:00", "trade", 11.49, 4000.0]
["2026-09-30T19:40:58.669021+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:40:58.669022+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.669025+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.669027+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:40:58.669029+00:00", "trade", 11.49, 160.0]
["2026-09-30T19:40:58.669032+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.669038+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.669045+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.669051+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.669057+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.669064+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.669079+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:40:58.669082+00:00", "trade", 11.49, 35.0]
["2026-09-30T19:40:58.669084+00:00", "trade", 11.49, 873.0]
["2026-09-30T19:40:58.669084+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:40:58.669085+00:00", "quote", 11.48, 11.5]
["2026-09-30T19:40:58.669086+00:00", "quote", 11.48, 11.5]
["2026-09-30T19:40:58.669092+00:00", "quote", 11.48, 11.5]
["2026-09-30T19:40:58.669106+00:00", "quote", 11.48, 11.5]
["2026-09-30T19:40:58.669113+00:00", "quote", 11.48, 11.5]
["2026-09-30T19:40:58.669121+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669128+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669135+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669142+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669148+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669155+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669162+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669168+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669174+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669180+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669187+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669193+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669200+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669207+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669215+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669223+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669238+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669244+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669258+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669264+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669277+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669292+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669307+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.669515+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.670068+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.670775+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.670998+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.671934+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.674088+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.675610+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:40:58.683089+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.701092+00:00", "trade", 11.485, 3.0]
["2026-09-30T19:40:58.701120+00:00", "trade", 11.485, 400.0]
["2026-09-30T19:40:58.708558+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:40:58.713434+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:40:58.865525+00:00", "trade", 11.4975, 17.0]
["2026-09-30T19:40:58.869564+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:58.963220+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:40:59.170032+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:59.170046+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:59.179773+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:59.366739+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:59.369742+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:59.383611+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:59.383720+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:59.484098+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:59.485789+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:40:59.486292+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:40:59.730604+00:00", "trade", 11.48, 151.0]
["2026-09-30T19:41:00.254224+00:00", "trade", 11.4913, 69.0]
["2026-09-30T19:41:00.763394+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:00.885331+00:00", "trade", 11.4943, 1.0]
["2026-09-30T19:41:01.369638+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:41:01.524976+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:01.525691+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:01.613259+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:01.731602+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:41:01.732369+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:41:01.758079+00:00", "trade", 11.485, 433.0]
["2026-09-30T19:41:01.987906+00:00", "trade", 11.4934, 1.0]
["2026-09-30T19:41:02.029011+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:02.113313+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:02.246308+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:02.246339+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:02.531868+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:02.854126+00:00", "trade", 11.4848, 600.0]
["2026-09-30T19:41:03.059764+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:03.158941+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:03.768500+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:04.223061+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:04.223421+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:04.223462+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:04.847626+00:00", "trade", 11.4825, 5.0]
["2026-09-30T19:41:04.919560+00:00", "trade", 11.485, 2200.0]
["2026-09-30T19:41:05.004231+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:41:05.005186+00:00", "trade", 11.485, 3.0]
["2026-09-30T19:41:05.046539+00:00", "trade", 11.485, 1125.0]
["2026-09-30T19:41:05.786759+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:05.786766+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:05.977417+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:06.085082+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:06.085418+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:06.270418+00:00", "trade", 11.487, 1.0]
["2026-09-30T19:41:06.338749+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:06.458459+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:41:06.605445+00:00", "trade", 11.4786, 400.0]
["2026-09-30T19:41:06.991475+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:41:06.991484+00:00", "trade", 11.485, 19.0]
["2026-09-30T19:41:06.991609+00:00", "trade", 11.485, 981.0]
["2026-09-30T19:41:06.992753+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:07.183628+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:41:07.489975+00:00", "trade", 11.49, 12.0]
["2026-09-30T19:41:07.732371+00:00", "trade", 11.4945, 5.0]
["2026-09-30T19:41:07.870940+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:07.871001+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:08.490657+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:08.491462+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:08.491488+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:08.492222+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:08.492626+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:08.532043+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:08.788791+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:08.798855+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:08.887943+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:08.888150+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:08.888175+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:08.952192+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:08.952201+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:09.248001+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:09.248036+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:09.248462+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:09.248950+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:09.777848+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:10.384567+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:10.524705+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:41:10.553549+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:10.720222+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:11.247114+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:11.358054+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:11.384230+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:11.746043+00:00", "trade", 11.4827, 100.0]
["2026-09-30T19:41:11.977767+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:11.978208+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:12.384358+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:41:12.442548+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:41:12.450844+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:41:12.459808+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:41:12.469131+00:00", "trade", 11.485, 400.0]
["2026-09-30T19:41:12.469693+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:41:12.478412+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:41:12.714184+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:41:12.732241+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:41:12.751133+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:13.227299+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:13.518224+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:13.518300+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:13.525376+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:14.001964+00:00", "trade", 11.4829, 4.0]
["2026-09-30T19:41:14.045266+00:00", "trade", 11.4785, 3.0]
["2026-09-30T19:41:14.418397+00:00", "trade", 11.4954, 78.0]
["2026-09-30T19:41:14.526730+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:14.526770+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:14.527233+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:14.532937+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:15.957074+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:16.071182+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:16.311462+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:16.365519+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:41:16.598810+00:00", "trade", 11.4785, 16.0]
["2026-09-30T19:41:16.627793+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:16.987685+00:00", "trade", 11.4828, 1000.0]
["2026-09-30T19:41:16.989864+00:00", "trade", 11.485, 1000.0]
["2026-09-30T19:41:17.077131+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:17.819649+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:41:17.885004+00:00", "trade", 11.4785, 100.0]
["2026-09-30T19:41:17.886341+00:00", "trade", 11.485, 1400.0]
["2026-09-30T19:41:18.148277+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:18.148393+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:18.151457+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:18.151654+00:00", "trade", 11.485, 475.0]
["2026-09-30T19:41:18.152441+00:00", "trade", 11.485, 475.0]
["2026-09-30T19:41:18.152894+00:00", "trade", 11.485, 450.0]
["2026-09-30T19:41:18.222166+00:00", "trade", 11.48, 19.0]
["2026-09-30T19:41:18.427548+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:41:20.083333+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:20.083534+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:20.084248+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:20.623369+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:41:20.624462+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:21.581368+00:00", "trade", 11.4878, 33.0]
["2026-09-30T19:41:22.078830+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:22.079609+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:22.080069+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:22.083918+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:22.084001+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:22.084053+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:22.084313+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:22.090983+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:22.113565+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:22.380679+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:22.382575+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:22.460975+00:00", "trade", 11.4805, 570.0]
["2026-09-30T19:41:22.740193+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:22.832680+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.101494+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.102151+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.243101+00:00", "trade", 11.485, 152.0]
["2026-09-30T19:41:23.255841+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.314737+00:00", "trade", 11.485, 2100.0]
["2026-09-30T19:41:23.317237+00:00", "trade", 11.485, 30.0]
["2026-09-30T19:41:23.321215+00:00", "trade", 11.485, 29.0]
["2026-09-30T19:41:23.325433+00:00", "trade", 11.485, 18.0]
["2026-09-30T19:41:23.352039+00:00", "trade", 11.4859, 148.0]
["2026-09-30T19:41:23.544729+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.544936+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.582300+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.585710+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608457+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608458+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:41:23.608460+00:00", "trade", 11.49, 93.0]
["2026-09-30T19:41:23.608464+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608479+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:41:23.608488+00:00", "trade", 11.49, 506.0]
["2026-09-30T19:41:23.608490+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.608491+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.608493+00:00", "trade", 11.49, 2400.0]
["2026-09-30T19:41:23.608495+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:41:23.608498+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:41:23.608507+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608549+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.608562+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:41:23.608563+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.608567+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608571+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.608574+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.608576+00:00", "trade", 11.49, 21.0]
["2026-09-30T19:41:23.608579+00:00", "trade", 11.49, 21.0]
["2026-09-30T19:41:23.608581+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608586+00:00", "trade", 11.49, 63.0]
["2026-09-30T19:41:23.608587+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608595+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608601+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608608+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:41:23.608615+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608618+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.608619+00:00", "trade", 11.49, 20.0]
["2026-09-30T19:41:23.608622+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608629+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608635+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:41:23.608636+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608643+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.608645+00:00", "trade", 11.49, 55.0]
["2026-09-30T19:41:23.608645+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608653+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608654+00:00", "trade", 11.49, 332.0]
["2026-09-30T19:41:23.608654+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:41:23.608660+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608666+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608671+00:00", "trade", 11.49, 1300.0]
["2026-09-30T19:41:23.608673+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:41:23.608673+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608679+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:41:23.608680+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608688+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608701+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608708+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608712+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:41:23.608714+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608718+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.608721+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608724+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:41:23.608727+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608729+00:00", "trade", 11.49, 79.0]
["2026-09-30T19:41:23.608731+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:41:23.608731+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:41:23.608732+00:00", "trade", 11.49, 49.0]
["2026-09-30T19:41:23.608735+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:41:23.608735+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608739+00:00", "trade", 11.49, 12.0]
["2026-09-30T19:41:23.608739+00:00", "trade", 11.49, 101.0]
["2026-09-30T19:41:23.608741+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608748+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608755+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608762+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608786+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608787+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:23.608791+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.608825+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.608831+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.608833+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.608840+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.608847+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.608854+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.608861+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.608868+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.608874+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.608880+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.608888+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.608896+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.608903+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.608934+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.608985+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.609019+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.609033+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.609111+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.609118+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.609144+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:41:23.609158+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:41:23.609196+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.609215+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.609347+00:00", "trade", 11.4865, 50.0]
["2026-09-30T19:41:23.609380+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:23.609586+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.609588+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.609600+00:00", "trade", 11.4866, 50.0]
["2026-09-30T19:41:23.609616+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.609670+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.609808+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.609857+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.609888+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.609920+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.610157+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.610258+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.610291+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.610687+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.610935+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.610996+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.611377+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.611477+00:00", "trade", 11.495, 300.0]
["2026-09-30T19:41:23.612492+00:00", "trade", 11.49, 14417.0]
["2026-09-30T19:41:23.612620+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:41:23.613071+00:00", "trade", 11.4884, 58.0]
["2026-09-30T19:41:23.613569+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.614428+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:41:23.615097+00:00", "trade", 11.495, 180.0]
["2026-09-30T19:41:23.615385+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:23.615766+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.615807+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.615852+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.616251+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.617044+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:41:23.621032+00:00", "trade", 11.49, 9576.0]
["2026-09-30T19:41:23.621380+00:00", "trade", 11.495, 180.0]
["2026-09-30T19:41:23.621621+00:00", "trade", 11.4901, 52.0]
["2026-09-30T19:41:23.621687+00:00", "trade", 11.4901, 51.0]
["2026-09-30T19:41:23.622121+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.627594+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:41:23.630495+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.634449+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.635035+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.635045+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:41:23.635646+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.638978+00:00", "trade", 11.49, 12.0]
["2026-09-30T19:41:23.639016+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.639024+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.641965+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.682148+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.682544+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.686608+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.703138+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:23.965652+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.018881+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.020538+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.285089+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.296042+00:00", "trade", 11.4864, 100.0]
["2026-09-30T19:41:24.485552+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.608627+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.609056+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:41:24.609061+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:41:24.609067+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:24.609074+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:41:24.609089+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:41:24.609176+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.609183+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.609189+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.609195+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.609202+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.609209+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.609222+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.609231+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.609237+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:41:24.609288+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:24.609296+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:24.609303+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:24.609309+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:24.609315+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:24.609322+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:24.609329+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:24.609336+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:41:24.609468+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:41:24.609469+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:24.609473+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.609477+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:41:24.609535+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.609544+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.609578+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:41:24.609758+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.609806+00:00", "trade", 11.485, 35.0]
["2026-09-30T19:41:24.609837+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.609896+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.609968+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.610090+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.610102+00:00", "trade", 11.49, 69.0]
["2026-09-30T19:41:24.610229+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.610870+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.611323+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.611401+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.615702+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.640134+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:24.957721+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:25.028614+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:25.067017+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:25.494543+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:25.495517+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:25.599708+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:25.636783+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:25.637031+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:26.165441+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:27.058907+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:27.146325+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:27.146466+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:27.146609+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:28.357032+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:28.536967+00:00", "trade", 11.485, 60.0]
["2026-09-30T19:41:28.537592+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:41:28.537662+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:28.537825+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:28.538125+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:28.538512+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:28.538581+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:28.538606+00:00", "trade", 11.48, 30.0]
["2026-09-30T19:41:28.613896+00:00", "trade", 11.485, 128.0]
["2026-09-30T19:41:28.681492+00:00", "trade", 11.4866, 6.0]
["2026-09-30T19:41:28.683258+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:28.697938+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:28.698373+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:28.774440+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:28.994736+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:29.055255+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:29.949819+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:29.950299+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:31.009218+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:31.009684+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:31.859072+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:31.862984+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:41:31.882893+00:00", "trade", 11.487, 100.0]
["2026-09-30T19:41:31.931115+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:31.931301+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:31.931315+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:31.931422+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:32.053128+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:41:32.104525+00:00", "trade", 11.479, 500.0]
["2026-09-30T19:41:32.260890+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:32.541178+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:32.541256+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:32.541357+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:32.639781+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:41:32.757557+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:33.149202+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:33.149700+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:33.644158+00:00", "trade", 11.479, 34.0]
["2026-09-30T19:41:33.644982+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:33.645828+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:33.646808+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:33.646825+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:33.846981+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:34.216111+00:00", "trade", 11.485, 174.0]
["2026-09-30T19:41:34.278453+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:34.472469+00:00", "trade", 11.4791, 5900.0]
["2026-09-30T19:41:34.696170+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:34.697126+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:35.060763+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:35.060790+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:35.143068+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:35.168583+00:00", "trade", 11.485, 120.0]
["2026-09-30T19:41:35.508123+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:35.548676+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:41:35.578814+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:35.578838+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:35.748456+00:00", "trade", 11.485, 400.0]
["2026-09-30T19:41:36.016444+00:00", "trade", 11.49, 1000.0]
["2026-09-30T19:41:36.181315+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:36.505939+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:36.506411+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:36.506893+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:37.501417+00:00", "trade", 11.483, 10000.0]
["2026-09-30T19:41:37.502006+00:00", "trade", 11.4883, 51.0]
["2026-09-30T19:41:37.715920+00:00", "trade", 11.4883, 319.0]
["2026-09-30T19:41:38.050818+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.078891+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.082233+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.083375+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.084628+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.085084+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.094349+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.142300+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.142324+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.195066+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.552948+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.555267+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.635450+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.635475+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.635999+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.636152+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.636602+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.738525+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.738986+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.809031+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.875722+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.875849+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.876417+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.876986+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.878088+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.878690+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.878830+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.879231+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.899313+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:38.999598+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:39.027081+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:39.060897+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:39.538688+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:39.579816+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:41:39.579830+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:41:39.704466+00:00", "trade", 11.4866, 11.0]
["2026-09-30T19:41:39.791437+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:39.791652+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:39.792012+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:39.792479+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:40.196582+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:40.196608+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:40.197108+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:40.197416+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:40.319335+00:00", "trade", 11.487, 1.0]
["2026-09-30T19:41:40.384217+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:40.474839+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:40.475480+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:40.540042+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:40.540071+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:40.827909+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:40.828610+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:40.829081+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:41.150312+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:41.235890+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:41.235905+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:41.236431+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:41.245787+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:42.032912+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:42.098653+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:42.099125+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:42.247871+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:42.347964+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:42.598533+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:42.884528+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:43.137126+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:41:43.185704+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:41:43.190854+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:41:43.190862+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:41:43.190867+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:41:43.190930+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:43.190944+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:43.190958+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:43.191373+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:43.191390+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:43.191402+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:43.305974+00:00", "trade", 11.4791, 100.0]
["2026-09-30T19:41:43.478670+00:00", "trade", 11.4866, 10.0]
["2026-09-30T19:41:43.584624+00:00", "trade", 11.4791, 100.0]
["2026-09-30T19:41:45.454332+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:41:46.500677+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.500679+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:41:46.500699+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:41:46.501179+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.501186+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.501215+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.501218+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:41:46.501225+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.501386+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.501407+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.501420+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.501436+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.501461+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.501554+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.501577+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.501836+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.501867+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.502228+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.502899+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.503367+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.546140+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:46.975759+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:47.082645+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:47.236724+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:48.045680+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:48.092307+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:41:48.093110+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:48.093962+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:48.094613+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:48.094756+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:48.095108+00:00", "trade", 11.485, 772.0]
["2026-09-30T19:41:48.096470+00:00", "trade", 11.485, 19.0]
["2026-09-30T19:41:48.096530+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:41:48.096588+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:41:48.096656+00:00", "trade", 11.485, 349.0]
["2026-09-30T19:41:48.259638+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:48.500777+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:48.949672+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:48.949673+00:00", "trade", 11.48, 317.0]
["2026-09-30T19:41:48.996355+00:00", "trade", 11.4877, 5.0]
["2026-09-30T19:41:49.178288+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:49.196742+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:49.295935+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:49.296109+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:49.296188+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:49.296784+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:49.620487+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:49.838132+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:50.112093+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:50.217940+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:50.218128+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:50.334959+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:50.335419+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:50.358720+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:50.383988+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:50.383995+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:50.682798+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:50.896350+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:51.082868+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:51.113974+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:52.033102+00:00", "trade", 11.485, 11.0]
["2026-09-30T19:41:52.320349+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:52.323808+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:52.399466+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:52.399785+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:52.399817+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:52.400054+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:52.400528+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:52.544899+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:52.544911+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:53.383540+00:00", "trade", 11.485, 2100.0]
["2026-09-30T19:41:53.385182+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:53.385961+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:53.564467+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:41:53.614368+00:00", "trade", 11.4864, 30.0]
["2026-09-30T19:41:53.623378+00:00", "trade", 11.4845, 40.0]
["2026-09-30T19:41:53.623458+00:00", "trade", 11.4845, 40.0]
["2026-09-30T19:41:53.962970+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:54.571156+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:41:54.896630+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:41:55.148978+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:55.149722+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:55.434322+00:00", "trade", 11.48, 87.0]
["2026-09-30T19:41:56.294381+00:00", "trade", 11.4916, 10.0]
["2026-09-30T19:41:56.728953+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:56.856096+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:57.304513+00:00", "trade", 11.4791, 100.0]
["2026-09-30T19:41:57.560784+00:00", "trade", 11.487, 1.0]
["2026-09-30T19:41:58.735257+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:41:58.997723+00:00", "trade", 11.4882, 4.0]
["2026-09-30T19:41:59.754803+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:41:59.813588+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:00.014507+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:00.126822+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:00.190781+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:01.383988+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:01.545955+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:01.568267+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:01.984125+00:00", "trade", 11.485, 1000.0]
["2026-09-30T19:42:02.246287+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:02.255213+00:00", "trade", 11.488, 16.0]
["2026-09-30T19:42:02.331463+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:02.845817+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:42:02.913989+00:00", "trade", 11.485, 400.0]
["2026-09-30T19:42:03.144831+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:03.158790+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:03.284395+00:00", "trade", 11.479, 200.0]
["2026-09-30T19:42:03.631165+00:00", "trade", 11.4877, 174.0]
["2026-09-30T19:42:05.128138+00:00", "trade", 11.485, 46.0]
["2026-09-30T19:42:05.165552+00:00", "trade", 11.4873, 17.0]
["2026-09-30T19:42:05.644573+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:06.033784+00:00", "trade", 11.485, 50.0]
["2026-09-30T19:42:06.222937+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:06.610712+00:00", "trade", 11.485, 87.0]
["2026-09-30T19:42:06.610815+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:42:06.613166+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:06.722881+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:07.503368+00:00", "trade", 11.4841, 8.0]
["2026-09-30T19:42:07.654577+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:07.872111+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:42:07.897695+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:42:08.074505+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:08.176504+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:08.357970+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:08.474841+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:08.475281+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:08.545472+00:00", "trade", 11.4873, 300.0]
["2026-09-30T19:42:08.620484+00:00", "trade", 11.4897, 3.0]
["2026-09-30T19:42:09.024537+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:09.648334+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:09.800730+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:09.800747+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:09.800832+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:09.996463+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:09.996808+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:10.032051+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:10.100010+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:10.100017+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:10.212675+00:00", "trade", 11.4872, 61.0]
["2026-09-30T19:42:11.037105+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:11.037244+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:11.037569+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:11.084504+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:11.084598+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:11.084915+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:11.306231+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:11.440521+00:00", "trade", 11.4897, 10.0]
["2026-09-30T19:42:11.550730+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:11.550789+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:11.731343+00:00", "trade", 11.4879, 1000.0]
["2026-09-30T19:42:12.104138+00:00", "trade", 11.4879, 56.0]
["2026-09-30T19:42:12.177842+00:00", "trade", 11.485, 2100.0]
["2026-09-30T19:42:12.184075+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.185291+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.247220+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.274713+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.275097+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.305263+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.305620+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.505481+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.519616+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.520886+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.521095+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.521240+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.521355+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.521568+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.523428+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:12.720776+00:00", "trade", 11.48, 8.0]
["2026-09-30T19:42:13.060616+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.060637+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.064201+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.167403+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.168091+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.246595+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.331451+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.334701+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.569624+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.570271+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.575088+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.587893+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:42:13.700050+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.719811+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.720112+00:00", "trade", 11.49, 950.0]
["2026-09-30T19:42:13.720734+00:00", "trade", 11.49, 950.0]
["2026-09-30T19:42:13.720852+00:00", "trade", 11.49, 143.0]
["2026-09-30T19:42:13.720853+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.720854+00:00", "trade", 11.49, 900.0]
["2026-09-30T19:42:13.720856+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.720863+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.720863+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.720863+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.720863+00:00", "trade", 11.49, 700.0]
["2026-09-30T19:42:13.720871+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:42:13.720871+00:00", "trade", 11.49, 907.0]
["2026-09-30T19:42:13.720874+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.720875+00:00", "trade", 11.49, 1293.0]
["2026-09-30T19:42:13.720964+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.720973+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.720979+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.720985+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.720991+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.721006+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.721013+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.721019+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.721027+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.721034+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:13.721041+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721048+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721054+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721061+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721067+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721073+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721079+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721085+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721091+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721098+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721104+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721110+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721117+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721123+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721142+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721146+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.721148+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.721153+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:42:13.721156+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:42:13.721157+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.721159+00:00", "trade", 11.49, 55.0]
["2026-09-30T19:42:13.721164+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.721168+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.721168+00:00", "trade", 11.49, 608.0]
["2026-09-30T19:42:13.721169+00:00", "trade", 11.49, 120.0]
["2026-09-30T19:42:13.721169+00:00", "trade", 11.49, 320.0]
["2026-09-30T19:42:13.721169+00:00", "trade", 11.49, 180.0]
["2026-09-30T19:42:13.721169+00:00", "trade", 11.49, 60.0]
["2026-09-30T19:42:13.721170+00:00", "trade", 11.49, 388.0]
["2026-09-30T19:42:13.721170+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721180+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.721190+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.721198+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:42:13.721207+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.721209+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.721217+00:00", "trade", 11.49, 800.0]
["2026-09-30T19:42:13.721220+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:42:13.721229+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:42:13.721238+00:00", "trade", 11.49, 41.0]
["2026-09-30T19:42:13.721245+00:00", "trade", 11.49, 412.0]
["2026-09-30T19:42:13.721279+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721343+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721406+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721421+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:42:13.721446+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.721503+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:42:13.721504+00:00", "trade", 11.49, 900.0]
["2026-09-30T19:42:13.721504+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.721507+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:13.721508+00:00", "trade", 11.49, 2000.0]
["2026-09-30T19:42:13.721509+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:42:13.721511+00:00", "trade", 11.49, 749.0]
["2026-09-30T19:42:13.721514+00:00", "trade", 11.49, 85.0]
["2026-09-30T19:42:13.721516+00:00", "trade", 11.49, 151.0]
["2026-09-30T19:42:13.721516+00:00", "trade", 11.49, 700.0]
["2026-09-30T19:42:13.721517+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:13.721522+00:00", "trade", 11.49, 15.0]
["2026-09-30T19:42:13.721571+00:00", "trade", 11.49, 3578.0]
["2026-09-30T19:42:13.721606+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:13.721618+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.721626+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.721641+00:00", "trade", 11.49, 700.0]
["2026-09-30T19:42:13.721644+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.721671+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.721700+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.721772+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.721779+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.721787+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.721822+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.721848+00:00", "trade", 11.49, 60.0]
["2026-09-30T19:42:13.722046+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.722061+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.722071+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.722130+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.722175+00:00", "trade", 11.489, 53.0]
["2026-09-30T19:42:13.722210+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.722241+00:00", "trade", 11.489, 53.0]
["2026-09-30T19:42:13.722368+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.722473+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.722693+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:42:13.723211+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.725649+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.725696+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.726175+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.726193+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.726794+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.726864+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.727312+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.738452+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.751795+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.752489+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.752939+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.755327+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.755352+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.756014+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.756030+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.777980+00:00", "trade", 11.495, 360.0]
["2026-09-30T19:42:13.778375+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.779050+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.792805+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.793253+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.805565+00:00", "trade", 11.4884, 10.0]
["2026-09-30T19:42:13.820843+00:00", "trade", 11.495, 180.0]
["2026-09-30T19:42:13.820958+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.820981+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.857456+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.857904+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:13.970622+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.058917+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.058946+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.059476+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.059588+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.059610+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.107498+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.162237+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.164527+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.244421+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.252934+00:00", "trade", 11.493, 10.0]
["2026-09-30T19:42:14.278972+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.278997+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.279588+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.279594+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.279995+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.384197+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.384205+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.384251+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.384633+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.488531+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.729112+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.821967+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:42:14.822720+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.823168+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:14.997611+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:15.201322+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:15.201787+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:15.206903+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:15.211510+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:15.337994+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:15.357586+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:15.374446+00:00", "trade", 11.495, 17.0]
["2026-09-30T19:42:15.417082+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:15.417539+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:15.527471+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:16.276337+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:16.276857+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:16.276864+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:16.277344+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:16.277888+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:16.437401+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:16.449023+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:16.465724+00:00", "trade", 11.4792, 18.0]
["2026-09-30T19:42:16.466509+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:16.617164+00:00", "trade", 11.495, 70.0]
["2026-09-30T19:42:17.248522+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:17.403546+00:00", "trade", 11.5, 17.0]
["2026-09-30T19:42:17.472503+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:42:17.958839+00:00", "trade", 11.493, 1.0]
["2026-09-30T19:42:17.994197+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:42:18.953948+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:18.954406+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:18.955380+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:19.746710+00:00", "trade", 11.493, 1.0]
["2026-09-30T19:42:19.747506+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:19.747974+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:20.016728+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:20.927222+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:20.998777+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.047910+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.247060+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.269348+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.281932+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:42:21.384368+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.384825+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.806675+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.806825+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.806883+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.806946+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.807073+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.807243+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.807247+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.807294+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.807517+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.807957+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.858853+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:21.861527+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.052387+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.052883+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.059882+00:00", "trade", 11.49, 20.0]
["2026-09-30T19:42:22.059940+00:00", "trade", 11.49, 70.0]
["2026-09-30T19:42:22.060465+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.060508+00:00", "trade", 11.49, 187.0]
["2026-09-30T19:42:22.060553+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:42:22.060554+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:42:22.060978+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.061019+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.061030+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.061037+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.061181+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.061191+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.061204+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.061424+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.061431+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.061458+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.061656+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.089235+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.119840+00:00", "trade", 11.495, 765.0]
["2026-09-30T19:42:22.133177+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.825350+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.825422+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.964801+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.964908+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.965513+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.965575+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.965948+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.966391+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:22.970259+00:00", "trade", 11.4897, 8.0]
["2026-09-30T19:42:23.016077+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.275719+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.275787+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.275802+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.276314+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.276347+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.299416+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.299499+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.324079+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.324611+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.324646+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.324689+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.374170+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.419165+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.533960+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.616368+00:00", "trade", 11.4893, 30.0]
["2026-09-30T19:42:23.806352+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.808660+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:23.813070+00:00", "trade", 11.4897, 600.0]
["2026-09-30T19:42:24.361437+00:00", "trade", 11.4873, 28.0]
["2026-09-30T19:42:24.418577+00:00", "trade", 11.497, 1.0]
["2026-09-30T19:42:25.164350+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:25.170028+00:00", "trade", 11.495, 1001.0]
["2026-09-30T19:42:25.495792+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:26.337012+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:26.708170+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:26.708692+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:27.199065+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:42:27.199271+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:27.199742+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:27.202020+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:27.326270+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:27.326578+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:27.616131+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:27.857680+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.257720+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.363091+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.615808+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.615844+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.786288+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.786371+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.786503+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.787023+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.787886+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.825914+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:42:28.825915+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:42:28.825916+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.825918+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.825921+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:42:28.825921+00:00", "trade", 11.49, 1600.0]
["2026-09-30T19:42:28.825923+00:00", "trade", 11.49, 920.0]
["2026-09-30T19:42:28.825925+00:00", "trade", 11.49, 882.0]
["2026-09-30T19:42:28.826006+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826009+00:00", "trade", 11.49, 900.0]
["2026-09-30T19:42:28.826014+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.826022+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.826022+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826023+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:28.826028+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:42:28.826030+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826046+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826067+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826068+00:00", "trade", 11.49, 2800.0]
["2026-09-30T19:42:28.826074+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826081+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826086+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:42:28.826087+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826095+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826103+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826112+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826119+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826126+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826133+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826140+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826144+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:42:28.826145+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.826146+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.826146+00:00", "trade", 11.49, 468.0]
["2026-09-30T19:42:28.826147+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:42:28.826148+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.826156+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.826161+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:42:28.826163+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.826166+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.826166+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.826166+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.826166+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826168+00:00", "trade", 11.49, 5.0]
["2026-09-30T19:42:28.826170+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826172+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:42:28.826175+00:00", "trade", 11.49, 1100.0]
["2026-09-30T19:42:28.826175+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.826177+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826193+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826200+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826207+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826213+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.826215+00:00", "trade", 11.49, 494.0]
["2026-09-30T19:42:28.826215+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826223+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826230+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826243+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.826246+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.826256+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826268+00:00", "trade", 11.49, 578.0]
["2026-09-30T19:42:28.826269+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826277+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.826283+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.826303+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.826313+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.826317+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:42:28.826318+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826320+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826328+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826330+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:42:28.826343+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826352+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826369+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826372+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826405+00:00", "trade", 11.49, 2700.0]
["2026-09-30T19:42:28.826407+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:28.826407+00:00", "trade", 11.49, 900.0]
["2026-09-30T19:42:28.826407+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826408+00:00", "trade", 11.49, 226.0]
["2026-09-30T19:42:28.826461+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:42:28.826473+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:42:28.826501+00:00", "trade", 11.49, 73.0]
["2026-09-30T19:42:28.826503+00:00", "trade", 11.49, 1100.0]
["2026-09-30T19:42:28.826503+00:00", "trade", 11.49, 600.0]
["2026-09-30T19:42:28.826504+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.826508+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:42:28.826509+00:00", "trade", 11.49, 246.0]
["2026-09-30T19:42:28.826511+00:00", "trade", 11.49, 91.0]
["2026-09-30T19:42:28.826516+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826523+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826542+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826549+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826555+00:00", "trade", 11.49, 578.0]
["2026-09-30T19:42:28.826557+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826558+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.826558+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:42:28.826562+00:00", "trade", 11.49, 34.0]
["2026-09-30T19:42:28.826564+00:00", "trade", 11.49, 83.0]
["2026-09-30T19:42:28.826564+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.826565+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826575+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826586+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826645+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:42:28.826648+00:00", "trade", 11.49, 3475.0]
["2026-09-30T19:42:28.826648+00:00", "trade", 11.49, 1141.0]
["2026-09-30T19:42:28.826651+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826708+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:28.826742+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:42:28.826790+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.826838+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:28.826923+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.827054+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.827074+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.827087+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.827241+00:00", "trade", 11.49, 52.0]
["2026-09-30T19:42:28.827308+00:00", "trade", 11.4905, 56.0]
["2026-09-30T19:42:28.827367+00:00", "trade", 11.4905, 56.0]
["2026-09-30T19:42:28.828431+00:00", "trade", 11.496, 891.0]
["2026-09-30T19:42:28.830675+00:00", "trade", 11.49, 950.0]
["2026-09-30T19:42:28.831075+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.831269+00:00", "trade", 11.49, 650.0]
["2026-09-30T19:42:28.831343+00:00", "trade", 11.49, 130.0]
["2026-09-30T19:42:28.831359+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.831396+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.831452+00:00", "trade", 11.49, 70.0]
["2026-09-30T19:42:28.831869+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:42:28.831937+00:00", "trade", 11.49, 230.0]
["2026-09-30T19:42:28.832010+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.832065+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:42:28.838492+00:00", "trade", 11.495, 9.0]
["2026-09-30T19:42:28.846586+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.858797+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871026+00:00", "trade", 11.495, 5.0]
["2026-09-30T19:42:28.871065+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871402+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.871407+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.871414+00:00", "trade", 11.49, 900.0]
["2026-09-30T19:42:28.871434+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871440+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.871440+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871441+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:28.871443+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:28.871446+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:42:28.871468+00:00", "trade", 11.49, 2500.0]
["2026-09-30T19:42:28.871472+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:28.871476+00:00", "trade", 11.49, 45.0]
["2026-09-30T19:42:28.871476+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871485+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871486+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871489+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:28.871494+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871501+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871508+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871514+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871520+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871527+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871534+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871540+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871547+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871554+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871561+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871581+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871584+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871588+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871594+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871601+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871627+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871670+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.871673+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:28.871685+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871694+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871701+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871708+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871715+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871721+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871728+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871740+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871742+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871746+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871756+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871763+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871775+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.871777+00:00", "trade", 11.49, 1100.0]
["2026-09-30T19:42:28.871777+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:42:28.871777+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871778+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871790+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871796+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871799+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:28.871803+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871817+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871825+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871839+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:28.871842+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:28.871866+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:28.871867+00:00", "trade", 11.49, 1000.0]
["2026-09-30T19:42:28.871885+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.871898+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.871920+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.871927+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.871934+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.872047+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.872062+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.872162+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.872182+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.872451+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.872464+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.872471+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.872947+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.873468+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.873482+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.874076+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.877784+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.878247+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.878441+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.882403+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.882428+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.885570+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.885598+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.885602+00:00", "trade", 11.495, 400.0]
["2026-09-30T19:42:28.885625+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.885650+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.886196+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.886220+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.893971+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.895793+00:00", "trade", 11.495, 21.0]
["2026-09-30T19:42:28.897603+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:42:28.906608+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.906634+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.913041+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.937976+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.938272+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:28.938711+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:29.210993+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:42:30.248534+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:31.279361+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:31.280183+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:31.284346+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:31.284804+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:31.285061+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:32.027304+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:32.027765+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:32.131973+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:32.133341+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:32.134242+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:32.134694+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:33.021802+00:00", "trade", 11.495, 14.0]
["2026-09-30T19:42:33.034075+00:00", "trade", 11.495, 86.0]
["2026-09-30T19:42:33.777638+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:33.777660+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:33.959380+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:35.142648+00:00", "trade", 11.4903, 5.0]
["2026-09-30T19:42:35.213542+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:35.312781+00:00", "trade", 11.4796, 100.0]
["2026-09-30T19:42:35.419799+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:35.514645+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:35.614135+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:36.502377+00:00", "trade", 11.4888, 76.0]
["2026-09-30T19:42:37.202708+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:37.203221+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:37.203684+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:37.203703+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:37.575323+00:00", "trade", 11.4888, 1.0]
["2026-09-30T19:42:37.586093+00:00", "trade", 11.4888, 1.0]
["2026-09-30T19:42:38.039123+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:38.039147+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:38.440684+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:38.887007+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:38.887882+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:38.888842+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:38.889003+00:00", "trade", 11.495, 9.0]
["2026-09-30T19:42:38.889296+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:38.890170+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:39.665943+00:00", "trade", 11.4895, 4.0]
["2026-09-30T19:42:39.764851+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:42:40.486492+00:00", "trade", 11.4915, 100.0]
["2026-09-30T19:42:40.600124+00:00", "trade", 11.4904, 10.0]
["2026-09-30T19:42:42.799410+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:43.116430+00:00", "trade", 11.495, 159.0]
["2026-09-30T19:42:43.153533+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:42:43.500979+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:42:43.501276+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:44.033876+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:44.051179+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:44.336334+00:00", "trade", 11.495, 50.0]
["2026-09-30T19:42:44.479371+00:00", "trade", 11.4888, 10.0]
["2026-09-30T19:42:44.628023+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:44.628479+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:44.645821+00:00", "trade", 11.4896, 243.0]
["2026-09-30T19:42:46.023992+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.029675+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.029743+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.031063+00:00", "trade", 11.4796, 79.0]
["2026-09-30T19:42:46.059444+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.313354+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.313834+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.314212+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:42:46.314669+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:42:46.314676+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:46.315052+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:42:46.315063+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:42:46.315103+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.315110+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.315122+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.315132+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.315142+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.315155+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.315168+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.315433+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.335253+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.363369+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.499807+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.499816+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.551180+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.629996+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.630695+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.654236+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.822374+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.825200+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.882931+00:00", "trade", 11.49, 1000.0]
["2026-09-30T19:42:46.882939+00:00", "trade", 11.49, 24.0]
["2026-09-30T19:42:46.882939+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.883396+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.883404+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.883423+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.884736+00:00", "trade", 11.49, 83.0]
["2026-09-30T19:42:46.884740+00:00", "trade", 11.49, 83.0]
["2026-09-30T19:42:46.884740+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:42:46.884741+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:42:46.884743+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:42:46.884745+00:00", "trade", 11.49, 91.0]
["2026-09-30T19:42:46.884748+00:00", "trade", 11.49, 233.0]
["2026-09-30T19:42:46.884749+00:00", "trade", 11.49, 9.0]
["2026-09-30T19:42:46.884750+00:00", "trade", 11.49, 67.0]
["2026-09-30T19:42:46.884750+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:42:46.884866+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.884872+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.884887+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.884900+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.884906+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.884921+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.884927+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.884941+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.885047+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.885054+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.885060+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.885067+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.885075+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.885083+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.885089+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.885094+00:00", "trade", 11.49, 34.0]
["2026-09-30T19:42:46.885097+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.885103+00:00", "trade", 11.49, 36.0]
["2026-09-30T19:42:46.885105+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:42:46.885106+00:00", "trade", 11.49, 164.0]
["2026-09-30T19:42:46.885112+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885119+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885124+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885127+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885133+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885140+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885146+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885153+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:46.885153+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885157+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:46.885158+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:42:46.885158+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:46.885160+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885160+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885161+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:46.885168+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885175+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885183+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885196+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885203+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885204+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:46.885209+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885216+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885223+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885224+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.885227+00:00", "trade", 11.49, 307.0]
["2026-09-30T19:42:46.885236+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.885247+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:46.885251+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:46.885268+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885288+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885345+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:42:46.885430+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:42:46.885438+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:42:46.885450+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:42:46.885450+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885466+00:00", "trade", 11.49, 24.0]
["2026-09-30T19:42:46.885470+00:00", "trade", 11.49, 46.0]
["2026-09-30T19:42:46.885515+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885581+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.885718+00:00", "trade", 11.49, 391.0]
["2026-09-30T19:42:46.885719+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.886134+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:42:46.886335+00:00", "trade", 11.49, 409.0]
["2026-09-30T19:42:46.886337+00:00", "trade", 11.49, 307.0]
["2026-09-30T19:42:46.886337+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.886379+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.886432+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.886439+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.886446+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.886453+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.886460+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.886471+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.886478+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.886529+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.886759+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.886771+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.886790+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.887233+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.887247+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.887317+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.887657+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.887781+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.920781+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.970587+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:46.975167+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:47.013954+00:00", "trade", 11.485, 274.0]
["2026-09-30T19:42:47.015343+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:47.223611+00:00", "trade", 11.491, 600.0]
["2026-09-30T19:42:47.575383+00:00", "trade", 11.4911, 4.0]
["2026-09-30T19:42:49.151041+00:00", "trade", 11.4917, 800.0]
["2026-09-30T19:42:49.548773+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:49.564046+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:49.668386+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:49.669112+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:49.773196+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:49.842686+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:49.959630+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:49.990234+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:50.147005+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:50.147439+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:50.276519+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:50.404046+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:50.476655+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:42:50.494711+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:42:50.514859+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:50.705612+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:50.806137+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:50.966333+00:00", "trade", 11.4797, 100.0]
["2026-09-30T19:42:50.986387+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:42:51.182855+00:00", "trade", 11.4911, 100.0]
["2026-09-30T19:42:52.000848+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:52.123395+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:52.482745+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:52.552132+00:00", "trade", 11.4877, 87.0]
["2026-09-30T19:42:52.928974+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:52.944664+00:00", "trade", 11.4797, 100.0]
["2026-09-30T19:42:53.429090+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:53.429982+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:53.527287+00:00", "trade", 11.485, 1506.0]
["2026-09-30T19:42:53.618390+00:00", "trade", 11.4902, 49.0]
["2026-09-30T19:42:54.068539+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.068974+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.170201+00:00", "trade", 11.485, 1164.0]
["2026-09-30T19:42:54.170787+00:00", "trade", 11.4899, 50.0]
["2026-09-30T19:42:54.170863+00:00", "trade", 11.4899, 50.0]
["2026-09-30T19:42:54.170887+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:42:54.170888+00:00", "trade", 11.485, 2176.0]
["2026-09-30T19:42:54.170921+00:00", "trade", 11.485, 1088.0]
["2026-09-30T19:42:54.171011+00:00", "trade", 11.485, 1164.0]
["2026-09-30T19:42:54.171048+00:00", "trade", 11.485, 2328.0]
["2026-09-30T19:42:54.171099+00:00", "trade", 11.485, 1164.0]
["2026-09-30T19:42:54.171296+00:00", "trade", 11.485, 1141.0]
["2026-09-30T19:42:54.171343+00:00", "trade", 11.485, 2282.0]
["2026-09-30T19:42:54.171466+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:42:54.192600+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:42:54.192825+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.192918+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.201001+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:42:54.201056+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:42:54.201310+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.201574+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210483+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:42:54.210484+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:42:54.210486+00:00", "trade", 11.48, 83.0]
["2026-09-30T19:42:54.210487+00:00", "trade", 11.48, 7.0]
["2026-09-30T19:42:54.210492+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:42:54.210492+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:42:54.210496+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:42:54.210496+00:00", "trade", 11.48, 1600.0]
["2026-09-30T19:42:54.210499+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:42:54.210516+00:00", "trade", 11.48, 5000.0]
["2026-09-30T19:42:54.210521+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210522+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:42:54.210523+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:42:54.210525+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:42:54.210532+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:42:54.210534+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210541+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:42:54.210541+00:00", "trade", 11.48, 46.0]
["2026-09-30T19:42:54.210541+00:00", "trade", 11.48, 24.0]
["2026-09-30T19:42:54.210587+00:00", "trade", 11.48, 140.0]
["2026-09-30T19:42:54.210620+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210628+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210636+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210643+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210649+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210650+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:42:54.210658+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210667+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210673+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210681+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210688+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210695+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210701+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210708+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210715+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210722+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210730+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210738+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210745+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210753+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210759+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210766+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210773+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210781+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210795+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210802+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:42:54.210803+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.210804+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:42:54.210812+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.210815+00:00", "trade", 11.48, 30.0]
["2026-09-30T19:42:54.210817+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:42:54.210817+00:00", "trade", 11.48, 1100.0]
["2026-09-30T19:42:54.210830+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.210862+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.210935+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.210942+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.210949+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.210956+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.210962+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.210985+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.210993+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.210999+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.211001+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:42:54.211005+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.211012+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.211048+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.211060+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.211068+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.211092+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:42:54.211116+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211190+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211205+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211321+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211352+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211364+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211372+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211424+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211432+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211462+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211501+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211530+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211714+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211720+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211900+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211909+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211916+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211937+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.211964+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.212183+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.212299+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.214137+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.214904+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.214928+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.215067+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.215558+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.219188+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:42:54.247065+00:00", "trade", 11.48, 475.0]
["2026-09-30T19:42:54.247116+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.362958+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.378137+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:42:54.389111+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.571110+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.848181+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:54.848629+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:55.564875+00:00", "trade", 11.4798, 400.0]
["2026-09-30T19:42:55.732948+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:55.733666+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:56.197904+00:00", "trade", 11.4798, 200.0]
["2026-09-30T19:42:56.488901+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:56.492496+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:56.869285+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:56.869972+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:56.944026+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:57.078182+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:57.229429+00:00", "trade", 11.4731, 87.0]
["2026-09-30T19:42:57.229795+00:00", "trade", 11.4731, 1.0]
["2026-09-30T19:42:57.312732+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:57.350020+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:57.847970+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:57.947053+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:42:58.395402+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:58.395863+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:58.705244+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:58.705726+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:58.828373+00:00", "trade", 11.4863, 48.0]
["2026-09-30T19:42:59.389631+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:59.454989+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:42:59.486566+00:00", "trade", 11.4722, 150.0]
["2026-09-30T19:42:59.591702+00:00", "trade", 11.4907, 6.0]
["2026-09-30T19:43:00.015286+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:00.015329+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:00.016064+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:00.016550+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:00.073242+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:00.073654+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:00.503302+00:00", "trade", 11.4907, 100.0]
["2026-09-30T19:43:01.050479+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:01.734753+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:01.735207+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:01.762606+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.049387+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:43:02.278922+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.321243+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.321469+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.330282+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.415448+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.416319+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.416500+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.416879+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.417323+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.418095+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.418548+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.441728+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.442861+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.447505+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.448153+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.448658+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.509556+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.509626+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.510012+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.510059+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.510073+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.510366+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.666297+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.666862+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.833087+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:43:02.833926+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:02.962487+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:03.062754+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:03.063133+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:03.064083+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:03.132134+00:00", "trade", 11.4882, 500.0]
["2026-09-30T19:43:03.787346+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:03.787797+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:03.897007+00:00", "trade", 11.47, 1000.0]
["2026-09-30T19:43:03.897817+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:03.898276+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:04.139928+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:04.140866+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:04.659909+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:04.898583+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:05.012029+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:05.068395+00:00", "trade", 11.475, 549.0]
["2026-09-30T19:43:05.075329+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:43:05.075915+00:00", "trade", 11.4817, 50.0]
["2026-09-30T19:43:05.075977+00:00", "trade", 11.4817, 50.0]
["2026-09-30T19:43:05.076091+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:05.081342+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:43:05.296174+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:05.296204+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:05.373933+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:05.374444+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:05.517165+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:05.517609+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:05.517626+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:05.896566+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:06.313278+00:00", "trade", 11.475, 16.0]
["2026-09-30T19:43:06.660594+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:06.772076+00:00", "trade", 11.4778, 200.0]
["2026-09-30T19:43:06.934482+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:07.067771+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:07.068550+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:08.273045+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:43:08.273074+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:08.273196+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:43:08.273522+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:08.273632+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:43:08.274144+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:08.729309+00:00", "trade", 11.4906, 10.0]
["2026-09-30T19:43:08.941397+00:00", "trade", 11.475, 2400.0]
["2026-09-30T19:43:09.072561+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.074583+00:00", "trade", 11.475, 200.0]
["2026-09-30T19:43:09.136411+00:00", "trade", 11.475, 5.0]
["2026-09-30T19:43:09.136475+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:43:09.136536+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:43:09.138131+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:43:09.138903+00:00", "trade", 11.475, 950.0]
["2026-09-30T19:43:09.143620+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:43:09.212544+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.256385+00:00", "trade", 11.475, 300.0]
["2026-09-30T19:43:09.297840+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.298195+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.298213+00:00", "trade", 11.48, 18.0]
["2026-09-30T19:43:09.298219+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.298226+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.298228+00:00", "trade", 11.48, 6.0]
["2026-09-30T19:43:09.298235+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:43:09.298638+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.298670+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.298725+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.298895+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.298920+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.299112+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.299773+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.302782+00:00", "trade", 11.48, 48.0]
["2026-09-30T19:43:09.303202+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.309708+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.313086+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.313110+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.313121+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.313126+00:00", "trade", 11.48, 18.0]
["2026-09-30T19:43:09.313560+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.313593+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.313742+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.535772+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.969895+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:43:09.969897+00:00", "trade", 11.48, 83.0]
["2026-09-30T19:43:09.969899+00:00", "trade", 11.48, 1600.0]
["2026-09-30T19:43:09.969901+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.969903+00:00", "trade", 11.48, 117.0]
["2026-09-30T19:43:09.969918+00:00", "trade", 11.48, 383.0]
["2026-09-30T19:43:09.969920+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:43:09.969927+00:00", "trade", 11.48, 99.0]
["2026-09-30T19:43:09.969928+00:00", "trade", 11.48, 284.0]
["2026-09-30T19:43:09.969950+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.969969+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.969988+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970014+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970020+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970042+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970048+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970055+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970062+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970068+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970074+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970088+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970095+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970102+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970108+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970129+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970135+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970141+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970154+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970161+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970175+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970177+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:43:09.970181+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970188+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970195+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970197+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:43:09.970199+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:43:09.970202+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970204+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.970204+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.970204+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:43:09.970204+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:43:09.970209+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.970209+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970211+00:00", "trade", 11.48, 23.0]
["2026-09-30T19:43:09.970212+00:00", "trade", 11.48, 900.0]
["2026-09-30T19:43:09.970213+00:00", "trade", 11.48, 21.0]
["2026-09-30T19:43:09.970216+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970219+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:43:09.970222+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970225+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:43:09.970229+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970236+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970243+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970245+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.970251+00:00", "trade", 11.48, 900.0]
["2026-09-30T19:43:09.970257+00:00", "trade", 11.48, 1020.0]
["2026-09-30T19:43:09.970295+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.970318+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:43:09.970332+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:43:09.970374+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970383+00:00", "trade", 11.48, 266.0]
["2026-09-30T19:43:09.970387+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970392+00:00", "trade", 11.48, 14.0]
["2026-09-30T19:43:09.970394+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970402+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970408+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970417+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:43:09.970439+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970450+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970457+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970464+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970470+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970477+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970483+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970489+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970495+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:43:09.970497+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970502+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.970504+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.970506+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.970506+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.970506+00:00", "trade", 11.48, 700.0]
["2026-09-30T19:43:09.970506+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.970507+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970512+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970513+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.970515+00:00", "trade", 11.48, 800.0]
["2026-09-30T19:43:09.970516+00:00", "trade", 11.48, 59.0]
["2026-09-30T19:43:09.970519+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970525+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970531+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970534+00:00", "trade", 11.48, 1000.0]
["2026-09-30T19:43:09.970538+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:43:09.970545+00:00", "trade", 11.48, 207.0]
["2026-09-30T19:43:09.970545+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.970553+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.970569+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.970580+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.970590+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.970658+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.970744+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.970824+00:00", "trade", 11.48, 122.0]
["2026-09-30T19:43:09.970857+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:09.970862+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.971037+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.971041+00:00", "trade", 11.48, 5.0]
["2026-09-30T19:43:09.971044+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.971114+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.971127+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.971175+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.971182+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.971513+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.971625+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.972084+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.972263+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.972496+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.972900+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.972943+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.973100+00:00", "trade", 11.48, 59.0]
["2026-09-30T19:43:09.973896+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.974688+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.974800+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.974814+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:09.985335+00:00", "trade", 11.485, 180.0]
["2026-09-30T19:43:09.985533+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:43:09.996710+00:00", "trade", 11.485, 180.0]
["2026-09-30T19:43:10.000874+00:00", "trade", 11.48, 79.0]
["2026-09-30T19:43:10.023820+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:10.070192+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:10.108930+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:10.118381+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:10.144132+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:10.924002+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:10.924466+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:11.259260+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:11.287609+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:11.989399+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:12.048402+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:12.080889+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:12.327763+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:43:12.328583+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:12.400183+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:12.400488+00:00", "trade", 11.485, 1500.0]
["2026-09-30T19:43:12.784001+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:12.784225+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:12.942913+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:13.285433+00:00", "trade", 11.485, 33.0]
["2026-09-30T19:43:13.290725+00:00", "trade", 11.485, 8.0]
["2026-09-30T19:43:13.384400+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:13.648699+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:13.648701+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:13.649150+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:13.649157+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:43:13.649176+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:13.649198+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:13.649614+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:13.649630+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:13.667767+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:13.762646+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:13.766665+00:00", "trade", 11.4798, 17.0]
["2026-09-30T19:43:13.809928+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:13.865925+00:00", "trade", 11.4828, 87.0]
["2026-09-30T19:43:13.866286+00:00", "trade", 11.4828, 1.0]
["2026-09-30T19:43:13.868130+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.056223+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.133504+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.133565+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.154975+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.155370+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.155939+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.156050+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.156112+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.179679+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.184610+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.229819+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.751580+00:00", "trade", 11.4823, 1.0]
["2026-09-30T19:43:14.925469+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.925627+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.925965+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.926002+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.926071+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.926768+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:14.949946+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.002912+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.089749+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.090333+00:00", "trade", 11.48, 80.0]
["2026-09-30T19:43:15.090333+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:43:15.090658+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.090707+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.090729+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.090838+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.091570+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.092030+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.106971+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.159280+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.280520+00:00", "trade", 11.485, 2100.0]
["2026-09-30T19:43:15.281290+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.281325+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.281654+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:15.453407+00:00", "trade", 11.4838, 28.0]
["2026-09-30T19:43:15.701906+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:43:15.959751+00:00", "trade", 11.485, 40.0]
["2026-09-30T19:43:16.315841+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:16.327493+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:16.637030+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:43:16.899242+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:16.971395+00:00", "trade", 11.4798, 5.0]
["2026-09-30T19:43:16.972915+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.098707+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.121746+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.149456+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.193084+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.217019+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:43:17.218486+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.218832+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.218943+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.261491+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:43:17.321322+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.321329+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.321392+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.408221+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:43:17.537140+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.601294+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.601321+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.601825+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.601895+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.602232+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:17.627056+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.039785+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.040718+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.223837+00:00", "trade", 11.4857, 530.0]
["2026-09-30T19:43:18.478824+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.479307+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.649482+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.650041+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.650424+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.650509+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.650849+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.651279+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.697459+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.827434+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:43:18.880232+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.880809+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:18.881648+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:19.149971+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:19.150321+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:19.150426+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:19.151012+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:19.246311+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:19.248860+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:19.362105+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:20.122818+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:20.123678+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:20.124140+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:20.124629+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:20.265061+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:43:20.275112+00:00", "trade", 11.485, 18.0]
["2026-09-30T19:43:20.387876+00:00", "trade", 11.485, 87.0]
["2026-09-30T19:43:21.075138+00:00", "trade", 11.49, 143.0]
["2026-09-30T19:43:21.175120+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:21.175157+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:21.175166+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:21.175196+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:21.269343+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:21.273521+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:43:21.274576+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:21.274586+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:21.274949+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:21.275032+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:21.279559+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:21.284386+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:43:21.786331+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:21.786793+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:21.792642+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:43:21.902013+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.045356+00:00", "trade", 11.4798, 100.0]
["2026-09-30T19:43:22.209957+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.210002+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:43:22.247337+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.332391+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.332441+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.332845+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.344554+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.384018+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.384057+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.415791+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.415841+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.418972+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.610306+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.617569+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.617947+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.617989+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.621634+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.671744+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.671765+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.672291+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.672849+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.742938+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.744887+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.745256+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.745669+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.765732+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.817818+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:22.817880+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:23.620370+00:00", "trade", 11.4811, 49.0]
["2026-09-30T19:43:23.867229+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:23.867688+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:23.973685+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:23.973699+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:23.974113+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:23.997483+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:24.259220+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:24.326393+00:00", "trade", 11.4861, 108.0]
["2026-09-30T19:43:24.334992+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:24.335047+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:24.383319+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:24.384775+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:24.386679+00:00", "trade", 11.4856, 28.0]
["2026-09-30T19:43:24.593922+00:00", "trade", 11.485, 30.0]
["2026-09-30T19:43:24.816756+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:24.816767+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:24.834656+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:25.247444+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:25.247913+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:25.705075+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:43:25.705847+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:25.979029+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:26.059942+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:26.112412+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:26.112879+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:26.154253+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:26.165112+00:00", "trade", 11.4908, 4.0]
["2026-09-30T19:43:26.286478+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:26.326422+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:43:26.326423+00:00", "trade", 11.485, 450.0]
["2026-09-30T19:43:26.326459+00:00", "trade", 11.485, 122.0]
["2026-09-30T19:43:26.326535+00:00", "trade", 11.485, 22.0]
["2026-09-30T19:43:26.326817+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:43:26.326818+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:43:26.326888+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:26.327088+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:26.327149+00:00", "trade", 11.485, 1400.0]
["2026-09-30T19:43:26.327194+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:26.327413+00:00", "trade", 11.4808, 51.0]
["2026-09-30T19:43:26.327474+00:00", "trade", 11.4808, 51.0]
["2026-09-30T19:43:26.328750+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:26.330125+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:26.334049+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:26.343007+00:00", "trade", 11.485, 5.0]
["2026-09-30T19:43:26.355093+00:00", "trade", 11.485, 6.0]
["2026-09-30T19:43:26.386704+00:00", "trade", 11.485, 2176.0]
["2026-09-30T19:43:26.784927+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:26.793940+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:27.056779+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:27.122744+00:00", "trade", 11.48, 87.0]
["2026-09-30T19:43:27.159226+00:00", "trade", 11.4799, 100.0]
["2026-09-30T19:43:27.224686+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:27.369410+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:43:27.369485+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:43:27.387069+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:43:27.387078+00:00", "trade", 11.49, 331.0]
["2026-09-30T19:43:27.387081+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:27.387132+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:27.387583+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:27.387674+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:27.388043+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:27.388483+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:27.389398+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:27.855463+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:27.855477+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:27.929361+00:00", "trade", 11.4799, 600.0]
["2026-09-30T19:43:28.033354+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:28.077701+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:28.192662+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:28.203155+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:28.203661+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:28.204283+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:28.294422+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:28.367984+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:28.473269+00:00", "trade", 11.4899, 200.0]
["2026-09-30T19:43:28.830367+00:00", "trade", 11.4809, 32.0]
["2026-09-30T19:43:28.957282+00:00", "trade", 11.4899, 6.0]
["2026-09-30T19:43:29.203391+00:00", "trade", 11.485, 2100.0]
["2026-09-30T19:43:29.203834+00:00", "trade", 11.49, 11.0]
["2026-09-30T19:43:29.226738+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:29.227207+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:29.326369+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:29.326839+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:29.471685+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:29.995447+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:29.995617+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:30.126582+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:30.204538+00:00", "trade", 11.49, 18.0]
["2026-09-30T19:43:30.205717+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:30.205743+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:30.272555+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:30.272566+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:30.479934+00:00", "trade", 11.4799, 100.0]
["2026-09-30T19:43:31.229456+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:31.326263+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:31.326321+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:31.327285+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:31.328224+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:31.328260+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:31.413976+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:31.418508+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:31.608083+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:31.882518+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.015658+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.019481+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.022586+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.061578+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.067457+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.067906+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.107252+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.314212+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.531874+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.559437+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.689334+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.699586+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.708895+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.727385+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:32.737693+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:33.008506+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:43:33.012840+00:00", "trade", 11.485, 79.0]
["2026-09-30T19:43:33.016648+00:00", "trade", 11.485, 74.0]
["2026-09-30T19:43:33.023338+00:00", "trade", 11.485, 46.0]
["2026-09-30T19:43:33.101812+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:33.103340+00:00", "trade", 11.4861, 172.0]
["2026-09-30T19:43:33.107086+00:00", "trade", 11.4811, 13.0]
["2026-09-30T19:43:33.207560+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:33.416990+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:33.418317+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:33.443215+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:33.443670+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:33.564025+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:33.823128+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:33.831150+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:33.847686+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:34.022512+00:00", "trade", 11.4799, 100.0]
["2026-09-30T19:43:34.117282+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:34.235678+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:34.246145+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:34.550848+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:43:34.608149+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:34.609074+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:34.703586+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:43:34.703644+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:43:34.703871+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:43:34.703901+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:43:34.772148+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:34.863357+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:35.002985+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:35.003871+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:35.357172+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:35.396682+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:35.397145+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:35.474611+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:43:36.166490+00:00", "trade", 11.485, 15.0]
["2026-09-30T19:43:36.282708+00:00", "trade", 11.4899, 100.0]
["2026-09-30T19:43:36.345834+00:00", "trade", 11.4861, 1100.0]
["2026-09-30T19:43:36.439711+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:36.439733+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:36.440194+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:36.465854+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:43:36.465856+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:43:36.465860+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:36.466030+00:00", "trade", 11.485, 1164.0]
["2026-09-30T19:43:36.467577+00:00", "trade", 11.485, 1400.0]
["2026-09-30T19:43:36.467578+00:00", "trade", 11.485, 1400.0]
["2026-09-30T19:43:36.467582+00:00", "trade", 11.485, 928.0]
["2026-09-30T19:43:36.467627+00:00", "trade", 11.485, 1400.0]
["2026-09-30T19:43:36.467628+00:00", "trade", 11.485, 1141.0]
["2026-09-30T19:43:36.467737+00:00", "trade", 11.485, 103.0]
["2026-09-30T19:43:36.468274+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:36.471946+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:36.475005+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:36.980363+00:00", "trade", 11.486, 11.0]
["2026-09-30T19:43:37.027912+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:37.028040+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:37.032972+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:37.059283+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:37.088514+00:00", "trade", 11.4872, 400.0]
["2026-09-30T19:43:37.212067+00:00", "trade", 11.4898, 4.0]
["2026-09-30T19:43:37.724872+00:00", "trade", 11.4799, 100.0]
["2026-09-30T19:43:38.062488+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:38.063335+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:38.848684+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:39.117230+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:39.117460+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:39.117474+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:39.117504+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:39.217577+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:39.240651+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:43:40.068924+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:40.140378+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:40.293688+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:40.293929+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:40.339041+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:40.377753+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:40.512211+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:40.512710+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:40.556579+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:40.557040+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:40.670512+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:40.905812+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:40.906554+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.127051+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:43:41.127914+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.229058+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.232411+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.341843+00:00", "trade", 11.485, 140.0]
["2026-09-30T19:43:41.342428+00:00", "trade", 11.485, 21.0]
["2026-09-30T19:43:41.342466+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:43:41.342505+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.342635+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:43:41.342640+00:00", "trade", 11.485, 96.0]
["2026-09-30T19:43:41.343160+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.344183+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.344637+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.344683+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.346457+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:43:41.346684+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:43:41.348013+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.395113+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.540584+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.545038+00:00", "trade", 11.4905, 300.0]
["2026-09-30T19:43:41.697841+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.701984+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.797143+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.899566+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:41.935866+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:42.000681+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:42.001142+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:42.001599+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:42.047537+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:42.188489+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:42.274499+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:42.274560+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:42.275105+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:42.278025+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:43.273861+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:43:43.274681+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:43.417022+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:43:43.694423+00:00", "trade", 11.49, 900.0]
["2026-09-30T19:43:43.694749+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:43.695465+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:43.711594+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:43.712112+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:43.713599+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:43.715883+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:43.716394+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:43.717185+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001436+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:43:44.001437+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:43:44.001440+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:43:44.001442+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:43:44.001444+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:43:44.001445+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:43:44.001449+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:43:44.001449+00:00", "trade", 11.49, 82.0]
["2026-09-30T19:43:44.001457+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:43:44.001472+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:43:44.001474+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:43:44.001475+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:43:44.001476+00:00", "trade", 11.49, 111.0]
["2026-09-30T19:43:44.001483+00:00", "trade", 11.49, 89.0]
["2026-09-30T19:43:44.001484+00:00", "trade", 11.49, 13.0]
["2026-09-30T19:43:44.001536+00:00", "trade", 11.49, 102.0]
["2026-09-30T19:43:44.001544+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001572+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001578+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001585+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001592+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001598+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001605+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001611+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001618+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001631+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001638+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001651+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001729+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001736+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001743+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001750+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001769+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:43:44.001815+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001868+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001912+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:43:44.001915+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001979+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:43:44.001996+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002003+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002010+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002018+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002024+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002030+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002033+00:00", "trade", 11.49, 247.0]
["2026-09-30T19:43:44.002037+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002044+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002051+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002058+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002065+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002072+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:43:44.002072+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002073+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002084+00:00", "trade", 11.49, 500.0]
["2026-09-30T19:43:44.002085+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002087+00:00", "trade", 11.49, 800.0]
["2026-09-30T19:43:44.002087+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:43:44.002087+00:00", "trade", 11.49, 95.0]
["2026-09-30T19:43:44.002087+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.002091+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:43:44.002099+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.002122+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:43:44.002127+00:00", "trade", 11.4859, 16.0]
["2026-09-30T19:43:44.002160+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:43:44.002161+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.002169+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.002179+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.002272+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.002276+00:00", "trade", 11.49, 99.0]
["2026-09-30T19:43:44.002280+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.002319+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.002337+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.002633+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.002765+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.002946+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.002961+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.002969+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.003222+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:43:44.003820+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.004893+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.005997+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.006213+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.011624+00:00", "trade", 11.495, 1500.0]
["2026-09-30T19:43:44.023980+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.024005+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.036008+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.036015+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.036021+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.036035+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.052986+00:00", "trade", 11.495, 715.0]
["2026-09-30T19:43:44.053575+00:00", "trade", 11.4871, 50.0]
["2026-09-30T19:43:44.053638+00:00", "trade", 11.4871, 50.0]
["2026-09-30T19:43:44.128712+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.180383+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.181304+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.283548+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:43:44.283590+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.301057+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.302701+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:43:44.302703+00:00", "trade", 11.495, 700.0]
["2026-09-30T19:43:44.302789+00:00", "trade", 11.495, 800.0]
["2026-09-30T19:43:44.302789+00:00", "trade", 11.495, 810.0]
["2026-09-30T19:43:44.303152+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:43:44.303155+00:00", "trade", 11.495, 700.0]
["2026-09-30T19:43:44.303155+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:43:44.303157+00:00", "trade", 11.495, 700.0]
["2026-09-30T19:43:44.303301+00:00", "trade", 11.495, 800.0]
["2026-09-30T19:43:44.303668+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:43:44.305995+00:00", "trade", 11.495, 180.0]
["2026-09-30T19:43:44.346633+00:00", "trade", 11.495, 86.0]
["2026-09-30T19:43:44.346759+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:43:44.498785+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.787149+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:44.999298+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:45.040155+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:43:45.040590+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:45.040600+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:45.040693+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:45.063675+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:45.086069+00:00", "trade", 11.4924, 10.0]
["2026-09-30T19:43:45.143610+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:45.143635+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:45.143641+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:45.144584+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:45.394669+00:00", "trade", 11.495, 2.0]
["2026-09-30T19:43:45.524574+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:45.742475+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:43:46.058232+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:46.060661+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:46.543839+00:00", "trade", 11.495, 150.0]
["2026-09-30T19:43:47.482352+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.482380+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.488141+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.489244+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.489630+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.490058+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.555093+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.555767+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.556743+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.556767+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.558249+00:00", "trade", 11.495, 180.0]
["2026-09-30T19:43:47.559403+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.559854+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.560355+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.560380+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.560412+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.560452+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.560917+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.560973+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.565735+00:00", "trade", 11.495, 20.0]
["2026-09-30T19:43:47.637496+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.638116+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.922142+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.922149+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.922206+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.922234+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.922598+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.922622+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.923057+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.923158+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.923802+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:47.978770+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.175106+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.175134+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.175491+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.246308+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.246341+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.318563+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.318588+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.318666+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.503705+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.508972+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.509427+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.559574+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.560314+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.560768+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.579367+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.603596+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.603622+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.612601+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:48.636342+00:00", "trade", 11.49, 10.0]
["2026-09-30T19:43:49.243543+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.243700+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.254872+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.254899+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.255023+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:43:49.255637+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.257080+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.266342+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.270920+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.300874+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.300900+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.301486+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.383614+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.453680+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.453708+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.653686+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.653693+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.653724+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.654027+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.654038+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.654078+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.654674+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.711553+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.716121+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.716607+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.729137+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.729765+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.730217+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.822921+00:00", "trade", 11.495, 74.0]
["2026-09-30T19:43:49.823726+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.824175+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.966464+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:49.967280+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.000590+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.001275+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.021356+00:00", "trade", 11.5, 7.0]
["2026-09-30T19:43:50.036311+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:43:50.108131+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.108138+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.108509+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.108516+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.108556+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.191215+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.191244+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.191608+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.228582+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.271764+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.271771+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.271915+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.383616+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.384038+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.436028+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.489165+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.489225+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.489493+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.489508+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.489694+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.489744+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.658642+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.724812+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.724839+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.730281+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.730292+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.954811+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:43:50.955626+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:50.955642+00:00", "trade", 11.495, 16.0]
["2026-09-30T19:43:51.088309+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:43:51.143365+00:00", "trade", 11.4972, 1.0]
["2026-09-30T19:43:51.215621+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:51.215973+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:51.526136+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:51.526428+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:51.526436+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:51.627357+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:51.627382+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:51.824296+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:51.825005+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.077715+00:00", "trade", 11.495, 25.0]
["2026-09-30T19:43:52.107604+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.383616+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.481516+00:00", "trade", 11.495, 1.0]
["2026-09-30T19:43:52.536441+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660343+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660344+00:00", "trade", 11.5, 1600.0]
["2026-09-30T19:43:52.660345+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:43:52.660347+00:00", "trade", 11.5, 1100.0]
["2026-09-30T19:43:52.660351+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:43:52.660351+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:43:52.660354+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:43:52.660354+00:00", "trade", 11.5, 25.0]
["2026-09-30T19:43:52.660359+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:43:52.660359+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:43:52.660361+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:43:52.660361+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:43:52.660366+00:00", "trade", 11.5, 145.0]
["2026-09-30T19:43:52.660367+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:43:52.660444+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660451+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660458+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660465+00:00", "trade", 11.5, 40.0]
["2026-09-30T19:43:52.660466+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:43:52.660487+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660494+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660518+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660655+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660663+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660669+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660673+00:00", "trade", 11.5, 57.0]
["2026-09-30T19:43:52.660677+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660688+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:43:52.660692+00:00", "trade", 11.5, 50.0]
["2026-09-30T19:43:52.660692+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660696+00:00", "trade", 11.5, 384.0]
["2026-09-30T19:43:52.660697+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:43:52.660701+00:00", "trade", 11.5, 95.0]
["2026-09-30T19:43:52.660704+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660718+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:43:52.660769+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660778+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660785+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660792+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660802+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660808+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:43:52.660809+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:43:52.660810+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660815+00:00", "trade", 11.5, 900.0]
["2026-09-30T19:43:52.660911+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660923+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660924+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660939+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660952+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660953+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660960+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660968+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660975+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660982+00:00", "trade", 11.5, 42.0]
["2026-09-30T19:43:52.660983+00:00", "trade", 11.5, 160.0]
["2026-09-30T19:43:52.660990+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.660996+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.661004+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.661010+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.661017+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.661023+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:43:52.661024+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.661025+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:43:52.661026+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:43:52.661027+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.661031+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.661046+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.661055+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:43:52.661055+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.661069+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.661090+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:43:52.661098+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661106+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661112+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661114+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:43:52.661118+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661119+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:43:52.661125+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661131+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661138+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661145+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661152+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661155+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:43:52.661158+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661164+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661168+00:00", "trade", 11.5, 79.0]
["2026-09-30T19:43:52.661169+00:00", "trade", 11.5, 700.0]
["2026-09-30T19:43:52.661170+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661172+00:00", "trade", 11.5, 180.0]
["2026-09-30T19:43:52.661172+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661173+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:43:52.661197+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661200+00:00", "trade", 11.5, 500.0]
["2026-09-30T19:43:52.661212+00:00", "trade", 11.5, 439.0]
["2026-09-30T19:43:52.661214+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661233+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661240+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661254+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661304+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661363+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661371+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661420+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:43:52.661453+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:43:52.661453+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661465+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661530+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661550+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661569+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661584+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661610+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661621+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661626+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661645+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661653+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661678+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.661874+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.662071+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.662168+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.662341+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.662653+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.662696+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.663081+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.663228+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.663494+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.663556+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.663961+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.664585+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.665458+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.666588+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.667048+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.681465+00:00", "trade", 11.5, 57.0]
["2026-09-30T19:43:52.687831+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:43:52.730918+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.761029+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:52.785360+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:43:52.893787+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:53.065689+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:53.310904+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:53.385365+00:00", "trade", 11.4876, 332.0]
["2026-09-30T19:43:54.064691+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:54.067210+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:54.119659+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:54.332590+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:54.332643+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:54.333366+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:54.333898+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:54.334374+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:54.392452+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:54.949303+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:43:54.950094+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:55.171596+00:00", "trade", 11.505, 86.0]
["2026-09-30T19:43:55.171709+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:43:55.172413+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:55.172871+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:55.386213+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:55.785273+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:55.785723+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:55.914049+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:55.914059+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:55.914109+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:55.914425+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:55.914438+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:55.914494+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:55.934740+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.031950+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.036054+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043255+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043256+00:00", "trade", 11.51, 625.0]
["2026-09-30T19:43:56.043275+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:43:56.043285+00:00", "trade", 11.51, 485.0]
["2026-09-30T19:43:56.043286+00:00", "trade", 11.51, 132.0]
["2026-09-30T19:43:56.043288+00:00", "trade", 11.51, 900.0]
["2026-09-30T19:43:56.043289+00:00", "trade", 11.51, 800.0]
["2026-09-30T19:43:56.043292+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:43:56.043298+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043305+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043312+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043315+00:00", "trade", 11.51, 252.0]
["2026-09-30T19:43:56.043316+00:00", "trade", 11.51, 179.0]
["2026-09-30T19:43:56.043317+00:00", "trade", 11.51, 1886.0]
["2026-09-30T19:43:56.043320+00:00", "trade", 11.51, 41.0]
["2026-09-30T19:43:56.043338+00:00", "trade", 11.51, 252.0]
["2026-09-30T19:43:56.043351+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:43:56.043370+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043377+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043382+00:00", "trade", 11.51, 121.0]
["2026-09-30T19:43:56.043384+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043392+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043398+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043405+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043417+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043424+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043431+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043438+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043477+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043549+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043558+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043565+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:43:56.043573+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043579+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:43:56.043582+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043587+00:00", "trade", 11.51, 295.0]
["2026-09-30T19:43:56.043589+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043596+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043603+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043609+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043616+00:00", "trade", 11.51, 16.0]
["2026-09-30T19:43:56.043617+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043624+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043631+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043638+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043645+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043653+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043659+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043673+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043679+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043686+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043716+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:43:56.043870+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:43:56.043871+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:43:56.043871+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.043886+00:00", "trade", 11.51, 160.0]
["2026-09-30T19:43:56.043910+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:43:56.044226+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.044399+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.044508+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.044719+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.044798+00:00", "trade", 11.515, 17.0]
["2026-09-30T19:43:56.044893+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.045159+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.045194+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.045583+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.045634+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.045641+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.045873+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.045960+00:00", "trade", 11.51, 11.0]
["2026-09-30T19:43:56.045964+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.046063+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.048774+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.050413+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.060330+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.079270+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.079277+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.079307+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.092366+00:00", "trade", 11.515, 29.0]
["2026-09-30T19:43:56.094444+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.094470+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.095038+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.132108+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.132743+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.222182+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:56.734730+00:00", "trade", 11.515, 28.0]
["2026-09-30T19:43:57.753765+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:57.754204+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:57.810854+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:57.889310+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:57.907789+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:57.922363+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:58.128646+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:58.246308+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:58.246339+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:58.864434+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.002609+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.002644+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.060000+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.060036+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.178022+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.220350+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.220906+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.220981+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.221147+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.221164+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.221172+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.221186+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.221606+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.221633+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.221644+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.222090+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.222109+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.222480+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.222917+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.308337+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:43:59.308375+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:43:59.337292+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.341016+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.341461+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.475860+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.476331+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.519334+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:43:59.519375+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.519376+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:43:59.519403+00:00", "trade", 11.52, 1900.0]
["2026-09-30T19:43:59.519435+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:43:59.519455+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:43:59.519468+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.519474+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.519481+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.519488+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.519501+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.519514+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.519686+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:43:59.519703+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:43:59.519711+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:43:59.519718+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:43:59.519724+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:43:59.519731+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:43:59.519745+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:43:59.519751+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:43:59.519758+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:43:59.519765+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:43:59.519773+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:43:59.519777+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:43:59.519787+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:43:59.519789+00:00", "trade", 11.52, 4.0]
["2026-09-30T19:43:59.519789+00:00", "trade", 11.52, 9.0]
["2026-09-30T19:43:59.519789+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:43:59.519791+00:00", "trade", 11.52, 4.0]
["2026-09-30T19:43:59.519791+00:00", "trade", 11.52, 4.0]
["2026-09-30T19:43:59.519791+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.519792+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.519808+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.519846+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.519864+00:00", "trade", 11.52, 159.0]
["2026-09-30T19:43:59.519900+00:00", "trade", 11.52, 64.0]
["2026-09-30T19:43:59.519953+00:00", "trade", 11.52, 216.0]
["2026-09-30T19:43:59.519991+00:00", "trade", 11.5034, 50.0]
["2026-09-30T19:43:59.520050+00:00", "trade", 11.5034, 50.0]
["2026-09-30T19:43:59.520055+00:00", "trade", 11.52, 120.0]
["2026-09-30T19:43:59.520357+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.520372+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.520825+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.520947+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.520982+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.521273+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.521715+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.524499+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.527932+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.528595+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.545533+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.557755+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.557768+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.559134+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:43:59.559655+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.559713+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.559862+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.561097+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.561848+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:43:59.693630+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.694085+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.783960+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:43:59.950560+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:43:59.951000+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:00.014936+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:00.040251+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:00.040459+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:00.301103+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:00.829736+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:00.830524+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:00.957547+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:01.301900+00:00", "trade", 11.525, 9.0]
["2026-09-30T19:44:01.383615+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:01.489787+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:01.606063+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:01.626641+00:00", "trade", 11.5204, 3.0]
["2026-09-30T19:44:01.627422+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:01.774453+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:01.856597+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:02.038844+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:02.081248+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:02.246310+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:02.299253+00:00", "trade", 11.525, 14.0]
["2026-09-30T19:44:02.329107+00:00", "trade", 11.525, 114.0]
["2026-09-30T19:44:02.419073+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:02.447908+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:02.447921+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:02.608934+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:02.724959+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:03.038040+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:03.049775+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:03.414108+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:03.754423+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:03.809932+00:00", "trade", 11.52, 500.0]
["2026-09-30T19:44:04.014675+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.039601+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.495431+00:00", "trade", 11.525, 89.0]
["2026-09-30T19:44:04.542445+00:00", "trade", 11.525, 134.0]
["2026-09-30T19:44:04.560684+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.561035+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.561067+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.561121+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.561128+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.561145+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.561196+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.565732+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.565966+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.594074+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.594161+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.631998+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.632052+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.632110+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.716343+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.716858+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.717299+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.717748+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.839793+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.839901+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.840266+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.840298+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.840770+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.900531+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:04.901076+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.030339+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.030496+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.043307+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.043314+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.043341+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.043784+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.060844+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:44:05.061103+00:00", "trade", 11.52, 5.0]
["2026-09-30T19:44:05.061314+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:44:05.061773+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.627347+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.627856+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.627954+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.758916+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.758998+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.759008+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.759541+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.784249+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.784684+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:05.940344+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.156658+00:00", "trade", 11.491, 11.0]
["2026-09-30T19:44:06.216415+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:44:06.217210+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:44:06.708804+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.708821+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.758410+00:00", "trade", 11.525, 2100.0]
["2026-09-30T19:44:06.758756+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.759167+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.760718+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.760784+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.761196+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.761333+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.761348+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.761398+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:44:06.772188+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.772657+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.779569+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.779791+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.785183+00:00", "trade", 11.525, 549.0]
["2026-09-30T19:44:06.785224+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.785886+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.785898+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.810748+00:00", "trade", 11.523, 10000.0]
["2026-09-30T19:44:06.811150+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.811602+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.811609+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:06.849645+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:07.056553+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:07.056617+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:07.056641+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:07.398579+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:07.398689+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:07.410814+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:07.565139+00:00", "trade", 11.4959, 100.0]
["2026-09-30T19:44:07.577933+00:00", "trade", 11.4959, 100.0]
["2026-09-30T19:44:07.585348+00:00", "trade", 11.4959, 100.0]
["2026-09-30T19:44:07.994874+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:07.994898+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:07.994949+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:07.994966+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:08.109990+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:08.110338+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:08.192169+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:08.312055+00:00", "trade", 11.5226, 86.0]
["2026-09-30T19:44:08.312420+00:00", "trade", 11.5226, 1.0]
["2026-09-30T19:44:08.408660+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:08.612769+00:00", "trade", 11.4921, 100.0]
["2026-09-30T19:44:08.865729+00:00", "trade", 11.4917, 32.0]
["2026-09-30T19:44:09.000579+00:00", "trade", 11.52, 154.0]
["2026-09-30T19:44:09.001274+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:09.001570+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:09.001626+00:00", "trade", 11.52, 9681.0]
["2026-09-30T19:44:09.002215+00:00", "trade", 11.5219, 50.0]
["2026-09-30T19:44:09.002306+00:00", "trade", 11.5219, 50.0]
["2026-09-30T19:44:09.002306+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:09.002362+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:09.002369+00:00", "trade", 11.5126, 50.0]
["2026-09-30T19:44:09.020750+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:09.021468+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:09.101165+00:00", "trade", 11.5204, 300.0]
["2026-09-30T19:44:09.101847+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:09.169694+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:09.170136+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:09.256642+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:44:09.257407+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:09.453231+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:09.493367+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:09.493407+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:10.028464+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:10.139403+00:00", "trade", 11.4915, 100.0]
["2026-09-30T19:44:10.158786+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:10.159355+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:10.343954+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:10.344457+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:10.469671+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:10.470128+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:10.534853+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:11.002407+00:00", "trade", 11.525, 3.0]
["2026-09-30T19:44:11.045928+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:11.046295+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:44:11.047047+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:11.054050+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:11.054491+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:11.054542+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:11.055207+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:11.055669+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:11.139586+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:11.158523+00:00", "trade", 11.5299, 1065.0]
["2026-09-30T19:44:11.256813+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:11.483287+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:11.723697+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:11.724628+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:11.905328+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:11.905401+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:12.015459+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:12.380767+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:12.381228+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:12.381242+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:12.382626+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:12.568822+00:00", "trade", 11.5299, 3.0]
["2026-09-30T19:44:12.889671+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:12.889736+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:12.889760+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:12.890250+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:12.890720+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:13.002978+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:13.257247+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:13.258003+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.068751+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.069520+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.069527+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.069976+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.367335+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:44:14.408846+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.409321+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.409801+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.494514+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.539475+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.539490+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.540050+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.665673+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.665687+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.708348+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.708370+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.708840+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.709037+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.717388+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.837634+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:14.954625+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:44:14.955385+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.290975+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.291228+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.291394+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.484611+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.484648+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.543768+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.544259+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.717511+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.717534+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.796769+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.796842+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.797218+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.865620+00:00", "trade", 11.5277, 173.0]
["2026-09-30T19:44:15.866297+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:15.866461+00:00", "trade", 11.525, 6.0]
["2026-09-30T19:44:15.970639+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.062807+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.098371+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.246929+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.247342+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.247363+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.286441+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:44:16.287233+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.303901+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.303969+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.304709+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.384322+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.412920+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.560962+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.664760+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:16.965677+00:00", "trade", 11.52, 11.0]
["2026-09-30T19:44:17.247094+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.280063+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.289955+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.290014+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.290108+00:00", "trade", 11.525, 400.0]
["2026-09-30T19:44:17.290147+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.290633+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.290646+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.291116+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.335392+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.336533+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.515546+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.572911+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.572969+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.573540+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:17.693613+00:00", "trade", 11.4934, 5.0]
["2026-09-30T19:44:18.025879+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:18.026139+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:18.026299+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:18.246879+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:18.246926+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:18.247019+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:18.247450+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:18.247848+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:18.285240+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:18.333967+00:00", "trade", 11.525, 16.0]
["2026-09-30T19:44:18.334785+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:44:18.612473+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:18.672745+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:18.769409+00:00", "trade", 11.528, 39.0]
["2026-09-30T19:44:19.049813+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:19.049871+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:19.049885+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:19.049925+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:19.076851+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:44:19.218107+00:00", "trade", 11.525, 86.0]
["2026-09-30T19:44:19.285258+00:00", "trade", 11.482, 30.0]
["2026-09-30T19:44:19.318070+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:44:19.552842+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:20.594946+00:00", "trade", 11.4934, 180.0]
["2026-09-30T19:44:21.049802+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.119302+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.334370+00:00", "trade", 11.4941, 114.0]
["2026-09-30T19:44:21.350643+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.372447+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:44:21.375929+00:00", "trade", 11.525, 581.0]
["2026-09-30T19:44:21.622654+00:00", "trade", 11.4934, 1100.0]
["2026-09-30T19:44:21.623099+00:00", "trade", 11.52, 3.0]
["2026-09-30T19:44:21.623100+00:00", "trade", 11.52, 3.0]
["2026-09-30T19:44:21.623102+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:21.623103+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:21.623113+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:44:21.623113+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:21.623118+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:21.623120+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:44:21.623164+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623170+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623176+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623183+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623189+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623196+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623203+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623209+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623215+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623221+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623228+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623235+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623242+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623249+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623256+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623263+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623284+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623434+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623442+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623449+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623455+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623462+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623468+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623475+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623484+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623489+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623496+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623502+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623509+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623540+00:00", "trade", 11.52, 831.0]
["2026-09-30T19:44:21.623544+00:00", "trade", 11.52, 7.0]
["2026-09-30T19:44:21.623544+00:00", "trade", 11.52, 841.0]
["2026-09-30T19:44:21.623544+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:21.623544+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623547+00:00", "trade", 11.52, 9.0]
["2026-09-30T19:44:21.623577+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623589+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:21.623622+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:21.623639+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:21.623670+00:00", "trade", 11.52, 50.0]
["2026-09-30T19:44:21.623673+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:21.623716+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:21.623761+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:21.623786+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:21.623800+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:21.623852+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:21.623921+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:21.623922+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:21.623943+00:00", "trade", 11.52, 150.0]
["2026-09-30T19:44:21.623957+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:21.623957+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:21.623970+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:44:21.623970+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.623975+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.623989+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624001+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624053+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624059+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624066+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624073+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624079+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624085+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624092+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624104+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624110+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624116+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624132+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624138+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624171+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624289+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624355+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624383+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624666+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624673+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.624715+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.625027+00:00", "trade", 11.52, 61.0]
["2026-09-30T19:44:21.625071+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.625114+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.625394+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.625837+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.626479+00:00", "trade", 11.52, 2.0]
["2026-09-30T19:44:21.626644+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:44:21.627149+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.627455+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.627593+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.627951+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.628561+00:00", "trade", 11.52, 39.0]
["2026-09-30T19:44:21.649136+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.649605+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:21.650091+00:00", "trade", 11.515, 60.0]
["2026-09-30T19:44:21.656504+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:21.824414+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:22.189139+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:22.189618+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:22.193523+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:22.193979+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:22.330798+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:23.022630+00:00", "trade", 11.5192, 2100.0]
["2026-09-30T19:44:23.422164+00:00", "trade", 11.5165, 500.0]
["2026-09-30T19:44:23.777872+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:23.937937+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:23.938614+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:23.938647+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:23.938683+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:23.939074+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:24.011388+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:44:24.012154+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:24.027147+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:24.276549+00:00", "trade", 11.515, 500.0]
["2026-09-30T19:44:24.277654+00:00", "trade", 11.515, 75.0]
["2026-09-30T19:44:24.277688+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:44:24.278059+00:00", "trade", 11.515, 158.0]
["2026-09-30T19:44:24.278456+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:24.622772+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:24.622799+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:24.704492+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:24.704552+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:24.832911+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:25.019067+00:00", "trade", 11.5168, 100.0]
["2026-09-30T19:44:25.753429+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:25.753442+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:44:25.753445+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:25.753953+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:25.753965+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:25.754115+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:25.754434+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:25.772249+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010325+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010327+00:00", "trade", 11.52, 1200.0]
["2026-09-30T19:44:26.010328+00:00", "trade", 11.52, 120.0]
["2026-09-30T19:44:26.010330+00:00", "trade", 11.52, 1400.0]
["2026-09-30T19:44:26.010331+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:26.010335+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:26.010337+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:26.010337+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:26.010353+00:00", "trade", 11.52, 845.0]
["2026-09-30T19:44:26.010374+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010380+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010387+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010393+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010400+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010408+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010415+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010421+00:00", "trade", 11.52, 55.0]
["2026-09-30T19:44:26.010426+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:26.010430+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010440+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:44:26.010450+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010457+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010464+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010470+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010477+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010484+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010493+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:26.010538+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010546+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:26.010633+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010641+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010665+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010679+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010686+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010693+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010700+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010706+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010714+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010720+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010727+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010745+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010770+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:44:26.010770+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:26.010778+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010781+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010789+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010812+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:26.010839+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010850+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:44:26.010874+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:26.010874+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010954+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.010987+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.011002+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.011026+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.011051+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.011406+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.011451+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.011846+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.012333+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.012777+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.015523+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.016199+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.033405+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.037301+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:26.773327+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:44:27.571789+00:00", "trade", 11.515, 1500.0]
["2026-09-30T19:44:27.572854+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:44:27.572889+00:00", "trade", 11.515, 57.0]
["2026-09-30T19:44:27.576725+00:00", "trade", 11.52, 2500.0]
["2026-09-30T19:44:27.881300+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:27.881301+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:27.881323+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:27.881357+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:27.881364+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:27.881370+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:27.881384+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:27.881391+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:27.881399+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:27.881405+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:44:27.881602+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:27.881605+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:27.881609+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:27.881617+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:27.881623+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:27.881630+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:27.881638+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:27.881645+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:27.881653+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:27.881661+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:27.881667+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:27.881673+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:44:27.881675+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.881681+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.881687+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.881696+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.881741+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.881743+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.881852+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882178+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882602+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882627+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882636+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882640+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:27.882656+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882855+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882862+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882868+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882875+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882882+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882889+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882892+00:00", "trade", 11.52, 51.0]
["2026-09-30T19:44:27.882895+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882898+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:27.882899+00:00", "trade", 11.52, 900.0]
["2026-09-30T19:44:27.882902+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882908+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882915+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882921+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.882927+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883032+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883039+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883046+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883052+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883059+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883066+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883069+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:44:27.883073+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883077+00:00", "trade", 11.52, 65.0]
["2026-09-30T19:44:27.883077+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:44:27.883080+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883081+00:00", "trade", 11.52, 20.0]
["2026-09-30T19:44:27.883086+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883090+00:00", "trade", 11.52, 20.0]
["2026-09-30T19:44:27.883092+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883099+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883105+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883113+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883118+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883125+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883134+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883145+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:27.883145+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:44:27.883145+00:00", "trade", 11.52, 40.0]
["2026-09-30T19:44:27.883145+00:00", "trade", 11.52, 20.0]
["2026-09-30T19:44:27.883163+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883202+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883279+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883291+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883307+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883336+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883349+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883356+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883490+00:00", "trade", 11.52, 25.0]
["2026-09-30T19:44:27.883515+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883526+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883610+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883666+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.883988+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.884082+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.884880+00:00", "trade", 11.52, 7192.0]
["2026-09-30T19:44:27.885423+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.885439+00:00", "trade", 11.5205, 7992.0]
["2026-09-30T19:44:27.885466+00:00", "trade", 11.5202, 58.0]
["2026-09-30T19:44:27.885521+00:00", "trade", 11.5202, 58.0]
["2026-09-30T19:44:27.885724+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.886187+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.887311+00:00", "trade", 11.525, 150.0]
["2026-09-30T19:44:27.896339+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.908802+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.908827+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.908829+00:00", "trade", 11.525, 1164.0]
["2026-09-30T19:44:27.908853+00:00", "trade", 11.525, 2328.0]
["2026-09-30T19:44:27.908908+00:00", "trade", 11.525, 236.0]
["2026-09-30T19:44:27.909029+00:00", "trade", 11.525, 928.0]
["2026-09-30T19:44:27.909064+00:00", "trade", 11.525, 1246.0]
["2026-09-30T19:44:27.909207+00:00", "trade", 11.525, 1235.0]
["2026-09-30T19:44:27.909263+00:00", "trade", 11.525, 1235.0]
["2026-09-30T19:44:27.909279+00:00", "trade", 11.525, 1235.0]
["2026-09-30T19:44:27.909332+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.909345+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.909393+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.909789+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.913730+00:00", "trade", 11.525, 1400.0]
["2026-09-30T19:44:27.914455+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.914841+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.914901+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.915855+00:00", "trade", 11.525, 7200.0]
["2026-09-30T19:44:27.916443+00:00", "trade", 11.5236, 53.0]
["2026-09-30T19:44:27.916530+00:00", "trade", 11.5236, 53.0]
["2026-09-30T19:44:27.916592+00:00", "trade", 11.5218, 55.0]
["2026-09-30T19:44:27.919289+00:00", "trade", 11.525, 1400.0]
["2026-09-30T19:44:27.919372+00:00", "trade", 11.525, 1235.0]
["2026-09-30T19:44:27.919398+00:00", "trade", 11.525, 129.0]
["2026-09-30T19:44:27.919465+00:00", "trade", 11.525, 1164.0]
["2026-09-30T19:44:27.919886+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.920322+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:27.921362+00:00", "trade", 11.52, 25.0]
["2026-09-30T19:44:27.947768+00:00", "trade", 11.525, 77.0]
["2026-09-30T19:44:27.955318+00:00", "trade", 11.525, 160.0]
["2026-09-30T19:44:27.989082+00:00", "trade", 11.525, 23.0]
["2026-09-30T19:44:28.007438+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.007463+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.007695+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.007750+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.007833+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.007841+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.007855+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.007867+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.007877+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008071+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008120+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008154+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008187+00:00", "trade", 11.52, 1088.0]
["2026-09-30T19:44:28.008223+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:44:28.008229+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008287+00:00", "trade", 11.525, 275.0]
["2026-09-30T19:44:28.008306+00:00", "trade", 11.525, 900.0]
["2026-09-30T19:44:28.008314+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008322+00:00", "trade", 11.52, 1200.0]
["2026-09-30T19:44:28.008323+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:28.008323+00:00", "trade", 11.52, 49.0]
["2026-09-30T19:44:28.008328+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008336+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008339+00:00", "trade", 11.525, 75.0]
["2026-09-30T19:44:28.008342+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:44:28.008381+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008388+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008395+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008401+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008408+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008414+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008421+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008427+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008599+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008737+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008795+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.008898+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.009018+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.009163+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.009516+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.009946+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.010817+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.020626+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.021032+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.022589+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.032233+00:00", "trade", 11.5227, 75.0]
["2026-09-30T19:44:28.032601+00:00", "trade", 11.5227, 1.0]
["2026-09-30T19:44:28.101753+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.607055+00:00", "trade", 11.4978, 4.0]
["2026-09-30T19:44:28.740132+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.740582+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:28.766320+00:00", "trade", 11.4849, 151.0]
["2026-09-30T19:44:28.960983+00:00", "trade", 11.5299, 9500.0]
["2026-09-30T19:44:29.008573+00:00", "trade", 11.525, 54.0]
["2026-09-30T19:44:29.020234+00:00", "trade", 11.525, 21.0]
["2026-09-30T19:44:29.300584+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:29.300924+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:29.301632+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:29.303376+00:00", "trade", 11.4985, 100.0]
["2026-09-30T19:44:29.383621+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:29.383921+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:29.616054+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:29.957762+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:29.958104+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:29.958606+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:29.958614+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:30.010058+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:30.068841+00:00", "trade", 11.5147, 530.0]
["2026-09-30T19:44:30.211368+00:00", "trade", 11.5044, 11.0]
["2026-09-30T19:44:30.980512+00:00", "trade", 11.5147, 1.0]
["2026-09-30T19:44:31.023016+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:44:31.065078+00:00", "trade", 11.4854, 72.0]
["2026-09-30T19:44:31.073869+00:00", "trade", 11.5147, 4.0]
["2026-09-30T19:44:31.156774+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:31.156826+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:31.157267+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:31.255196+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:31.831068+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:31.831116+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:32.163477+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:44:32.928844+00:00", "trade", 11.5271, 3000.0]
["2026-09-30T19:44:33.241526+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:33.979537+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.246671+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.246721+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.246916+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.664971+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.690301+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.690396+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.690574+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.698834+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.712434+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:34.718267+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.718293+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.718814+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.718846+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.718937+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.719344+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.773809+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.832597+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.929469+00:00", "trade", 11.525, 34.0]
["2026-09-30T19:44:34.934318+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.994019+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:44:34.994503+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:34.995035+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.107027+00:00", "trade", 11.525, 300.0]
["2026-09-30T19:44:35.117152+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.117178+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.148325+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.148333+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.150190+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.150235+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.162171+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.164033+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.164069+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.198694+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.200256+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.200707+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.241708+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:44:35.242391+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.242407+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.242909+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.242961+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.243638+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.244207+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.269433+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.280562+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.385109+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.390114+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.390431+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.390435+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:44:35.390439+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.390479+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.390494+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.391151+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.391177+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.391196+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.391234+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.391441+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.391529+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.395621+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.408453+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.485807+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.510962+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.511037+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.511403+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.511626+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.511836+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.516694+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.549914+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:44:35.550287+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.559790+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.644113+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.644551+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.716361+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.943241+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.943267+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.943668+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.943722+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.943772+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.943942+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.943982+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.944438+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:35.947200+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.062316+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.422207+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.422215+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.443836+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.444288+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.480243+00:00", "trade", 11.525, 400.0]
["2026-09-30T19:44:36.557712+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.558163+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.693544+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.826853+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.826894+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.827006+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.930244+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:36.930292+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.930317+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.930778+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.930833+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.930988+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:36.936727+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:37.079015+00:00", "trade", 11.525, 257.0]
["2026-09-30T19:44:37.079062+00:00", "trade", 11.525, 299.0]
["2026-09-30T19:44:37.079562+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:37.079798+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:37.247011+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:37.275631+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:37.275666+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:37.276344+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:37.358943+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:37.360213+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:37.361177+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:37.390373+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:44:37.391319+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:37.391329+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:37.391499+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:37.392255+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.046158+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.067514+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.073717+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.118091+00:00", "trade", 11.525, 33.0]
["2026-09-30T19:44:38.118473+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.142952+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.227335+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.230527+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.235031+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.383618+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.407898+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.408270+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.408719+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.408943+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.409207+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.409232+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.410098+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.410918+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.411481+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.450875+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:38.498844+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:38.498851+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:38.538991+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.540342+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.540365+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.541108+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.541120+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.592851+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:38.593227+00:00", "trade", 11.525, 167.0]
["2026-09-30T19:44:38.604046+00:00", "trade", 11.525, 51.0]
["2026-09-30T19:44:38.604051+00:00", "trade", 11.525, 40.0]
["2026-09-30T19:44:38.604053+00:00", "trade", 11.525, 120.0]
["2026-09-30T19:44:38.604122+00:00", "trade", 11.525, 175.0]
["2026-09-30T19:44:38.604479+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.604539+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.604793+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.604926+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.605209+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.605374+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.605444+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.628641+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.629096+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.629102+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.697584+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:44:38.698268+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.698719+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.703271+00:00", "trade", 11.525, 159.0]
["2026-09-30T19:44:38.714052+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.723875+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.776379+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.776830+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.800831+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.800840+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.801290+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.801303+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.801319+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.801345+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.827910+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:44:38.828787+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.828815+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.829238+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.829245+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.846950+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.846964+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.846977+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:38.847002+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.229099+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.405573+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.405581+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.405611+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.415408+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416600+00:00", "trade", 11.53, 4.0]
["2026-09-30T19:44:39.416602+00:00", "trade", 11.53, 458.0]
["2026-09-30T19:44:39.416603+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.416605+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.416608+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:44:39.416608+00:00", "trade", 11.53, 628.0]
["2026-09-30T19:44:39.416608+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416621+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:44:39.416631+00:00", "trade", 11.53, 171.0]
["2026-09-30T19:44:39.416633+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.416634+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.416635+00:00", "trade", 11.53, 539.0]
["2026-09-30T19:44:39.416639+00:00", "trade", 11.53, 401.0]
["2026-09-30T19:44:39.416639+00:00", "trade", 11.53, 509.0]
["2026-09-30T19:44:39.416644+00:00", "trade", 11.53, 172.0]
["2026-09-30T19:44:39.416671+00:00", "trade", 11.53, 628.0]
["2026-09-30T19:44:39.416689+00:00", "trade", 11.53, 172.0]
["2026-09-30T19:44:39.416769+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416776+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416782+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416810+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416816+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416823+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416830+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416836+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416843+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416867+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416874+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416902+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416909+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416913+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:44:39.416914+00:00", "trade", 11.53, 628.0]
["2026-09-30T19:44:39.416915+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416918+00:00", "trade", 11.53, 591.0]
["2026-09-30T19:44:39.416918+00:00", "trade", 11.53, 37.0]
["2026-09-30T19:44:39.416920+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:44:39.416921+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416927+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416935+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:44:39.416935+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416937+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:44:39.416939+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.416940+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.416942+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:44:39.416947+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.416948+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:44:39.416949+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416956+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.416963+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416967+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.416970+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416972+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.416973+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:44:39.416977+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416978+00:00", "trade", 11.53, 60.0]
["2026-09-30T19:44:39.416980+00:00", "trade", 11.53, 40.0]
["2026-09-30T19:44:39.416983+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416985+00:00", "trade", 11.53, 800.0]
["2026-09-30T19:44:39.416986+00:00", "trade", 11.53, 121.0]
["2026-09-30T19:44:39.416989+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.416990+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:44:39.416995+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417001+00:00", "trade", 11.53, 121.0]
["2026-09-30T19:44:39.417004+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417010+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417017+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417024+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417030+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417036+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417044+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417051+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417057+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417064+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417077+00:00", "trade", 11.53, 800.0]
["2026-09-30T19:44:39.417078+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417091+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417097+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417104+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417110+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.417110+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417111+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.417116+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417123+00:00", "trade", 11.53, 800.0]
["2026-09-30T19:44:39.417123+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417144+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417150+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417157+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417159+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.417163+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417171+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.417171+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417174+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:44:39.417176+00:00", "trade", 11.53, 58.0]
["2026-09-30T19:44:39.417177+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417183+00:00", "trade", 11.53, 63.0]
["2026-09-30T19:44:39.417183+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417184+00:00", "trade", 11.53, 700.0]
["2026-09-30T19:44:39.417185+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.417195+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:44:39.417196+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417197+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.417198+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417199+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.417199+00:00", "trade", 11.53, 500.0]
["2026-09-30T19:44:39.417199+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:44:39.417201+00:00", "trade", 11.5267, 50.0]
["2026-09-30T19:44:39.417204+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417211+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:44:39.417211+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417217+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417219+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:44:39.417219+00:00", "trade", 11.53, 900.0]
["2026-09-30T19:44:39.417219+00:00", "trade", 11.53, 101.0]
["2026-09-30T19:44:39.417224+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417230+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417235+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.417237+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417243+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417250+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417256+00:00", "trade", 11.53, 800.0]
["2026-09-30T19:44:39.417257+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417258+00:00", "trade", 11.53, 800.0]
["2026-09-30T19:44:39.417258+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:44:39.417260+00:00", "trade", 11.53, 800.0]
["2026-09-30T19:44:39.417260+00:00", "trade", 11.53, 43.0]
["2026-09-30T19:44:39.417263+00:00", "trade", 11.5267, 50.0]
["2026-09-30T19:44:39.417264+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417274+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417280+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417287+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:44:39.417288+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417295+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.417295+00:00", "trade", 11.53, 299.0]
["2026-09-30T19:44:39.417295+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417298+00:00", "trade", 11.53, 157.0]
["2026-09-30T19:44:39.417298+00:00", "trade", 11.53, 744.0]
["2026-09-30T19:44:39.417300+00:00", "trade", 11.53, 700.0]
["2026-09-30T19:44:39.417301+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417308+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417314+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417321+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:44:39.417321+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417323+00:00", "trade", 11.53, 289.0]
["2026-09-30T19:44:39.417328+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417334+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417342+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417348+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417354+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:44:39.417357+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:44:39.417358+00:00", "trade", 11.53, 356.0]
["2026-09-30T19:44:39.417358+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417362+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417368+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417370+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417375+00:00", "trade", 11.53, 600.0]
["2026-09-30T19:44:39.417377+00:00", "trade", 11.53, 36.0]
["2026-09-30T19:44:39.417381+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417387+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417394+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417400+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417406+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417413+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417419+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417426+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417433+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417440+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417447+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417454+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.417455+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417462+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417469+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417475+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417481+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417488+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417495+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417501+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417503+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.417508+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:39.417587+00:00", "trade", 11.53, 850.0]
["2026-09-30T19:44:39.417607+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:44:39.417619+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:44:39.417626+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:44:39.417632+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:44:39.417640+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:44:39.417646+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:44:39.417655+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:44:39.417715+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:44:39.417745+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:39.417761+00:00", "trade", 11.53, 600.0]
["2026-09-30T19:44:39.417763+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.417855+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.417957+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.417985+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:44:39.418094+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:44:39.418131+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:44:39.418138+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418176+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418178+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418194+00:00", "trade", 11.53, 113.0]
["2026-09-30T19:44:39.418196+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418206+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418259+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418264+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418267+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418307+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418317+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418320+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418352+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418513+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418518+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418528+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.418846+00:00", "trade", 11.53, 11.0]
["2026-09-30T19:44:39.419011+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.419269+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.419273+00:00", "trade", 11.535, 180.0]
["2026-09-30T19:44:39.419446+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.420208+00:00", "trade", 11.53, 145.0]
["2026-09-30T19:44:39.420327+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.420372+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.420379+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.420702+00:00", "trade", 11.535, 300.0]
["2026-09-30T19:44:39.420987+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:44:39.421634+00:00", "trade", 11.53, 10778.0]
["2026-09-30T19:44:39.422221+00:00", "trade", 11.5301, 67.0]
["2026-09-30T19:44:39.422282+00:00", "trade", 11.5301, 67.0]
["2026-09-30T19:44:39.422343+00:00", "trade", 11.5287, 59.0]
["2026-09-30T19:44:39.422619+00:00", "trade", 11.53, 80.0]
["2026-09-30T19:44:39.422751+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.424258+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.424358+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.424724+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.425156+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.428444+00:00", "trade", 11.535, 122.0]
["2026-09-30T19:44:39.448914+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.448920+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.461622+00:00", "trade", 11.535, 200.0]
["2026-09-30T19:44:39.468755+00:00", "trade", 11.53, 24.0]
["2026-09-30T19:44:39.468791+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.468798+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.469190+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.469321+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.494879+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.494903+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.494910+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.494974+00:00", "trade", 11.535, 290.0]
["2026-09-30T19:44:39.495125+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.495209+00:00", "trade", 11.535, 300.0]
["2026-09-30T19:44:39.495319+00:00", "trade", 11.535, 300.0]
["2026-09-30T19:44:39.495441+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.495544+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.596341+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.596388+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.596821+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.696957+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.696982+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.706624+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:39.911602+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073470+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:44:40.073472+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:44:40.073473+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:44:40.073474+00:00", "trade", 11.53, 172.0]
["2026-09-30T19:44:40.073480+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:44:40.073480+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:40.073555+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073562+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073583+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073590+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073596+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073603+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073624+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073633+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:44:40.073633+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073640+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073645+00:00", "trade", 11.53, 25.0]
["2026-09-30T19:44:40.073662+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073669+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073676+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073697+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073708+00:00", "trade", 11.53, 90.0]
["2026-09-30T19:44:40.073710+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:40.073710+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:40.073712+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:40.073715+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:44:40.073718+00:00", "trade", 11.53, 76.0]
["2026-09-30T19:44:40.073718+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:44:40.073719+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:40.073847+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:40.073912+00:00", "quote", 11.52, 11.54]
["2026-09-30T19:44:40.073919+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.073927+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.073934+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.073940+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.073953+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.073960+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.073969+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.073976+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.073997+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074005+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074008+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074026+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074040+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074165+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074222+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074255+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074264+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074281+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074297+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074306+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074313+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074338+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074361+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074375+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074382+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074409+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074426+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074453+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074476+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074484+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074501+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074534+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074630+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074708+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074816+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074862+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074968+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.074975+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.075093+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.076108+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.076320+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.076340+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.076896+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.076904+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.079617+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.080068+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.108027+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.135038+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.187696+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.678447+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.679151+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.679618+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.805209+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.805665+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:40.899837+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:41.282589+00:00", "trade", 11.5277, 86.0]
["2026-09-30T19:44:41.283306+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:41.845065+00:00", "trade", 11.5202, 100.0]
["2026-09-30T19:44:42.132726+00:00", "trade", 11.5299, 130.0]
["2026-09-30T19:44:42.370636+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:42.370714+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:42.370985+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:42.382106+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:42.382400+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:42.473315+00:00", "trade", 11.5014, 1.0]
["2026-09-30T19:44:42.634197+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:42.634676+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:44.056288+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:44.057037+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:44.057494+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:44.106540+00:00", "trade", 11.525, 1000.0]
["2026-09-30T19:44:44.107333+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:44.242782+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:44:44.243567+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:44.244038+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:44.270816+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:44.364291+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:44.905740+00:00", "trade", 11.525, 20.0]
["2026-09-30T19:44:44.964864+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:44.964872+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:44.964880+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:44.984927+00:00", "trade", 11.4875, 9.0]
["2026-09-30T19:44:44.985712+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:44.986168+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:45.056283+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:45.056304+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:45.056743+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:45.056757+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:45.060553+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:45.061431+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:45.061941+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:45.227791+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:45.227814+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:45.297994+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:45.567523+00:00", "trade", 11.525, 350.0]
["2026-09-30T19:44:45.923922+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:44:46.067896+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:46.069217+00:00", "trade", 11.5259, 100.0]
["2026-09-30T19:44:46.069987+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:46.070435+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:46.120310+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:46.120773+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:46.197531+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:46.791295+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:46.791336+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:46.791744+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:46.792225+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:47.598483+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:47.598947+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:47.794085+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:47.860870+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:44:47.861628+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:47.862086+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:47.867067+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:47.867154+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:47.920434+00:00", "trade", 11.52, 3.0]
["2026-09-30T19:44:47.921215+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:47.940891+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:47.969219+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:44:48.009639+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.009667+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.010095+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.058716+00:00", "trade", 11.527, 25.0]
["2026-09-30T19:44:48.194162+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.310052+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.310510+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.512841+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.513291+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.513309+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.513761+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.641396+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.641835+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.749656+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.750114+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.894216+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.894445+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.894904+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.966237+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:48.966704+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:49.167900+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:49.294086+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:49.304489+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:49.582588+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:49.582609+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:49.582650+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:49.583106+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:49.583554+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:49.583570+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:49.583603+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:49.696741+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:49.779017+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:50.033145+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:50.049178+00:00", "trade", 11.525, 155.0]
["2026-09-30T19:44:50.934311+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:50.934771+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:50.935243+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:50.935636+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:50.935674+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:50.936391+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:50.946758+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:51.450173+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:51.517283+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:51.517303+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:51.517402+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:51.518194+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:51.519396+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:51.550697+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:51.704921+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.206244+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.206313+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.206457+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.210170+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.225542+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.238066+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.310856+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.510565+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.510969+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.511459+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.513898+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.516487+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.616924+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.620706+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:52.725874+00:00", "trade", 11.5096, 400.0]
["2026-09-30T19:44:52.726537+00:00", "trade", 11.5014, 1.0]
["2026-09-30T19:44:53.029402+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.029589+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.164489+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.206809+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.207314+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.272550+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.302441+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.319487+00:00", "trade", 11.53, 4.0]
["2026-09-30T19:44:53.347561+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:44:53.347673+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:53.347674+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:44:53.347693+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:44:53.347747+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.347761+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.347767+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.347775+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.347782+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.347789+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:44:53.347794+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.347796+00:00", "trade", 11.53, 500.0]
["2026-09-30T19:44:53.347801+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.347808+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.347814+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.347831+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:44:53.347854+00:00", "trade", 11.53, 113.0]
["2026-09-30T19:44:53.347913+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:44:53.347921+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.347924+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.347931+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.347938+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.347945+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.347958+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.347966+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.347973+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.347980+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.347987+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.347994+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348001+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348007+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348020+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348026+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348034+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348061+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348224+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348366+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348438+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348462+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348639+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348646+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348785+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.348862+00:00", "trade", 11.53, 11.0]
["2026-09-30T19:44:53.349151+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.349289+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:44:53.349320+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:44:53.349729+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.350474+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.350928+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.351151+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.351158+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.352161+00:00", "trade", 11.535, 180.0]
["2026-09-30T19:44:53.352327+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:53.352755+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:54.068075+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:54.702189+00:00", "trade", 11.53, 55.0]
["2026-09-30T19:44:54.702193+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:54.702663+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:54.702741+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:54.708379+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:44:54.879409+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:54.922492+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:54.922493+00:00", "trade", 11.53, 44.0]
["2026-09-30T19:44:54.922958+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:55.855178+00:00", "trade", 11.53, 20.0]
["2026-09-30T19:44:56.101321+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:56.101342+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:56.108893+00:00", "trade", 11.53, 3038.0]
["2026-09-30T19:44:56.121679+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:44:56.121719+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:56.122410+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:56.122883+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:56.148628+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:56.149368+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:56.149652+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:56.150966+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:56.171400+00:00", "trade", 11.4883, 100.0]
["2026-09-30T19:44:56.392122+00:00", "trade", 11.54, 9300.0]
["2026-09-30T19:44:56.393187+00:00", "trade", 11.535, 73.0]
["2026-09-30T19:44:56.499587+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:44:56.499658+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:44:57.170919+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:57.310725+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:57.310751+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:57.314579+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:57.328261+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:57.328726+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:57.328761+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:57.329206+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:57.329217+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:57.330360+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:57.379760+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:57.382668+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:57.494104+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:57.523325+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:58.021041+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:58.064425+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:58.575113+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:44:58.616080+00:00", "trade", 11.535, 200.0]
["2026-09-30T19:44:58.616123+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:58.616811+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:58.616833+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:58.617203+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:58.617615+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:58.617647+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:59.719500+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:59.720021+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:44:59.799990+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.032811+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.037179+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.037857+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.037888+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.043222+00:00", "trade", 11.535, 3.0]
["2026-09-30T19:45:00.047369+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.049257+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.264568+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.345770+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.346432+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.346499+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.346904+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.420876+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.617170+00:00", "trade", 11.54, 24606.0]
["2026-09-30T19:45:00.617758+00:00", "trade", 11.5376, 90.0]
["2026-09-30T19:45:00.617830+00:00", "trade", 11.5376, 90.0]
["2026-09-30T19:45:00.619263+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.619309+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.761197+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.761592+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.870209+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:00.988005+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.020660+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.034938+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.042605+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.043071+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.051857+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.081024+00:00", "trade", 11.538, 1.0]
["2026-09-30T19:45:01.291355+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.291875+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.345638+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.433251+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.630673+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.631286+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.631690+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.631783+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.632220+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.634695+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.634773+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.635152+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.966125+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:45:01.968403+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.968497+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:01.968865+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:02.141941+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:02.142447+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:02.142611+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:02.143051+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:02.144997+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:02.145041+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:02.192660+00:00", "trade", 11.53, 125.0]
["2026-09-30T19:45:02.292179+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:02.333755+00:00", "trade", 11.533, 86.0]
["2026-09-30T19:45:02.334116+00:00", "trade", 11.533, 1.0]
["2026-09-30T19:45:02.354588+00:00", "trade", 11.5362, 50.0]
["2026-09-30T19:45:02.432352+00:00", "trade", 11.5042, 100.0]
["2026-09-30T19:45:02.542128+00:00", "trade", 11.5373, 114.0]
["2026-09-30T19:45:03.020403+00:00", "trade", 11.535, 500.0]
["2026-09-30T19:45:03.020724+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.021150+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.034298+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.034306+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.034633+00:00", "trade", 11.535, 1099.0]
["2026-09-30T19:45:03.035060+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.035444+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.035890+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.063116+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:45:03.063126+00:00", "trade", 11.54, 45.0]
["2026-09-30T19:45:03.063815+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.063848+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.063860+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.064250+00:00", "trade", 11.54, 147.0]
["2026-09-30T19:45:03.064276+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.064727+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067412+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:45:03.067414+00:00", "trade", 11.54, 500.0]
["2026-09-30T19:45:03.067415+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:45:03.067416+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:45:03.067420+00:00", "trade", 11.54, 26.0]
["2026-09-30T19:45:03.067422+00:00", "trade", 11.54, 5.0]
["2026-09-30T19:45:03.067433+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:45:03.067448+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:45:03.067448+00:00", "trade", 11.54, 474.0]
["2026-09-30T19:45:03.067449+00:00", "trade", 11.54, 106.0]
["2026-09-30T19:45:03.067450+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:45:03.067512+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067519+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067525+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067531+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067538+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067544+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067550+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067557+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067564+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067570+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067576+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067667+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067745+00:00", "trade", 11.54, 65.0]
["2026-09-30T19:45:03.067792+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:45:03.067808+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:45:03.067811+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:45:03.067813+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067816+00:00", "trade", 11.54, 427.0]
["2026-09-30T19:45:03.067834+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067923+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067929+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.067936+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.068003+00:00", "trade", 11.54, 950.0]
["2026-09-30T19:45:03.068030+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:45:03.068035+00:00", "trade", 11.54, 75.0]
["2026-09-30T19:45:03.068039+00:00", "trade", 11.54, 1000.0]
["2026-09-30T19:45:03.068039+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:45:03.068039+00:00", "trade", 11.54, 600.0]
["2026-09-30T19:45:03.068063+00:00", "trade", 11.5375, 50.0]
["2026-09-30T19:45:03.068115+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:45:03.068170+00:00", "trade", 11.54, 24.0]
["2026-09-30T19:45:03.068430+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.068559+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.068621+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.069065+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.069522+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.071092+00:00", "trade", 11.54, 25.0]
["2026-09-30T19:45:03.079499+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.092365+00:00", "trade", 11.54, 1290.0]
["2026-09-30T19:45:03.096858+00:00", "trade", 11.54, 45.0]
["2026-09-30T19:45:03.877396+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:03.878034+00:00", "trade", 11.54, 1500.0]
["2026-09-30T19:45:03.985252+00:00", "trade", 11.54, 1.0]
["2026-09-30T19:45:03.986286+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.009043+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.009933+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.010382+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.010875+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.016171+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.016179+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.069427+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.069445+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.070230+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.103237+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.642084+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.642096+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.716668+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.754057+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.754064+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.754077+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.754084+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.754149+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:45:04.754149+00:00", "trade", 11.54, 200.0]
["2026-09-30T19:45:04.754532+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.754544+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.754569+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.754586+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.754738+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.755038+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.763328+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.763335+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:04.831115+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.120562+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.290669+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.291039+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.291063+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.291134+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.291203+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.291402+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.731518+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.734728+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.752668+00:00", "trade", 11.5384, 2600.0]
["2026-09-30T19:45:05.972260+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.972363+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.972384+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.972398+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.972424+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.972461+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.972735+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.972852+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.973169+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:05.974795+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.025215+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.049299+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.049326+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.049931+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.050000+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.758599+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.759061+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.849510+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.849949+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.849970+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.850305+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.868468+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.868570+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.868813+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.868837+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.869032+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.907336+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.907406+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.907803+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.955140+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:06.964350+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:07.013278+00:00", "trade", 11.535, 9500.0]
["2026-09-30T19:45:07.195927+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:07.204866+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:07.582602+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:07.583059+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:07.864256+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:07.988156+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:07.988678+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:07.988707+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:07.988724+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:08.017579+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:08.017994+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:08.018400+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:08.019766+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:08.525290+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:08.655657+00:00", "trade", 11.535, 350.0]
["2026-09-30T19:45:09.318005+00:00", "trade", 11.4922, 91.0]
["2026-09-30T19:45:09.327565+00:00", "trade", 11.4922, 8.0]
["2026-09-30T19:45:09.936994+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:10.051133+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:10.051600+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:10.052044+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:10.150376+00:00", "trade", 11.5346, 2.0]
["2026-09-30T19:45:10.152408+00:00", "trade", 11.5299, 4.0]
["2026-09-30T19:45:10.157512+00:00", "trade", 11.5289, 6.0]
["2026-09-30T19:45:10.161088+00:00", "trade", 11.5248, 7.0]
["2026-09-30T19:45:10.162732+00:00", "trade", 11.5214, 12.0]
["2026-09-30T19:45:10.201583+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:10.273285+00:00", "trade", 11.5058, 100.0]
["2026-09-30T19:45:10.328355+00:00", "trade", 11.4922, 100.0]
["2026-09-30T19:45:10.796631+00:00", "trade", 11.535, 9.0]
["2026-09-30T19:45:10.911762+00:00", "trade", 11.533, 2.0]
["2026-09-30T19:45:11.219673+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:11.272817+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:11.273322+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:11.360071+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:11.482469+00:00", "trade", 11.5219, 10.0]
["2026-09-30T19:45:11.774335+00:00", "trade", 11.5059, 98.0]
["2026-09-30T19:45:11.814247+00:00", "trade", 11.535, 2.0]
["2026-09-30T19:45:11.814330+00:00", "trade", 11.535, 2.0]
["2026-09-30T19:45:13.233199+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:13.233223+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:13.538868+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:14.007733+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:14.068763+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:14.068785+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:14.068993+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:14.069635+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:14.069659+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:14.246311+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:14.642542+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:14.643083+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:14.643293+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:14.643900+00:00", "trade", 11.535, 475.0]
["2026-09-30T19:45:14.650923+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:14.650941+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:15.778828+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:16.135346+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:45:17.317501+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:17.317956+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:17.864186+00:00", "trade", 11.4935, 100.0]
["2026-09-30T19:45:18.788733+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:18.788770+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.074800+00:00", "trade", 11.535, 475.0]
["2026-09-30T19:45:19.074941+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.075098+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:45:19.075624+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.075684+00:00", "trade", 11.5371, 50.0]
["2026-09-30T19:45:19.075910+00:00", "trade", 11.535, 250.0]
["2026-09-30T19:45:19.075968+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:45:19.076096+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.076113+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.081330+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.081666+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.111714+00:00", "trade", 11.535, 912.0]
["2026-09-30T19:45:19.112312+00:00", "trade", 11.5371, 51.0]
["2026-09-30T19:45:19.240798+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.240805+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.292440+00:00", "trade", 11.535, 40.0]
["2026-09-30T19:45:19.299678+00:00", "trade", 11.535, 21.0]
["2026-09-30T19:45:19.491588+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.492206+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.519596+00:00", "trade", 11.5328, 34.0]
["2026-09-30T19:45:19.519974+00:00", "trade", 11.5328, 1.0]
["2026-09-30T19:45:19.528724+00:00", "trade", 11.53, 42.0]
["2026-09-30T19:45:19.528742+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:19.528744+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:19.528745+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:45:19.528747+00:00", "trade", 11.53, 2.0]
["2026-09-30T19:45:19.528750+00:00", "trade", 11.53, 332.0]
["2026-09-30T19:45:19.528763+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:45:19.528777+00:00", "trade", 11.53, 3.0]
["2026-09-30T19:45:19.528779+00:00", "trade", 11.53, 58.0]
["2026-09-30T19:45:19.528780+00:00", "trade", 11.53, 47.0]
["2026-09-30T19:45:19.528784+00:00", "trade", 11.53, 38.0]
["2026-09-30T19:45:19.528784+00:00", "trade", 11.53, 358.0]
["2026-09-30T19:45:19.528796+00:00", "trade", 11.53, 135.0]
["2026-09-30T19:45:19.528803+00:00", "trade", 11.53, 49.0]
["2026-09-30T19:45:19.528872+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.528886+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529030+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529036+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529043+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529056+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529062+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529063+00:00", "trade", 11.53, 79.0]
["2026-09-30T19:45:19.529070+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529077+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529083+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529090+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529096+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529121+00:00", "trade", 11.535, 300.0]
["2026-09-30T19:45:19.529122+00:00", "trade", 11.53, 487.0]
["2026-09-30T19:45:19.529169+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529174+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:45:19.529184+00:00", "trade", 11.53, 1077.0]
["2026-09-30T19:45:19.529185+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:45:19.529185+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529197+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529205+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529229+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529247+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529255+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529268+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529280+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529300+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529339+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529428+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:19.529442+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:19.529451+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529458+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529465+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529471+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529477+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529484+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529485+00:00", "trade", 11.53, 30.0]
["2026-09-30T19:45:19.529491+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529595+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529602+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529609+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529616+00:00", "trade", 11.53, 21.0]
["2026-09-30T19:45:19.529616+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529634+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529647+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529654+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529661+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529667+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529674+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529715+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529724+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529745+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529752+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529760+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529766+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529773+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529788+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529803+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529816+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529830+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529842+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529843+00:00", "trade", 11.53, 346.0]
["2026-09-30T19:45:19.529845+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529846+00:00", "trade", 11.53, 892.0]
["2026-09-30T19:45:19.529846+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:45:19.529846+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:19.529857+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529863+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.529874+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.530064+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.530092+00:00", "trade", 11.53, 79.0]
["2026-09-30T19:45:19.530140+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:45:19.530511+00:00", "trade", 11.53, 21.0]
["2026-09-30T19:45:19.531391+00:00", "trade", 11.53, 837.0]
["2026-09-30T19:45:19.531875+00:00", "trade", 11.5305, 800.0]
["2026-09-30T19:45:19.532645+00:00", "trade", 11.53, 637.0]
["2026-09-30T19:45:19.532646+00:00", "trade", 11.53, 400.0]
["2026-09-30T19:45:19.532646+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.532708+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.532714+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.532722+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.532732+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.532739+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.532747+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.532754+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.532763+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.532770+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.532777+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:19.532784+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532792+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532800+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532807+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532814+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532818+00:00", "trade", 11.53, 3.0]
["2026-09-30T19:45:19.532821+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532827+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532841+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532849+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532855+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532859+00:00", "trade", 11.53, 221.0]
["2026-09-30T19:45:19.532863+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532871+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532873+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:19.532877+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:19.532878+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532884+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532890+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.532894+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:19.533006+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:19.533008+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.533018+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.533131+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.533249+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.533345+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.533605+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.533614+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.533653+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.533668+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.533757+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.534036+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.534078+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.535925+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:45:19.536306+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.540110+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:19.564056+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.564494+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.618145+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.627409+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.641094+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.652893+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.661316+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:19.831127+00:00", "trade", 11.53, 600.0]
["2026-09-30T19:45:19.925780+00:00", "trade", 11.525, 39.0]
["2026-09-30T19:45:19.953256+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:45:19.953266+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:45:19.953378+00:00", "trade", 11.525, 300.0]
["2026-09-30T19:45:20.141423+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:20.548085+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:20.556418+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:20.557171+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:20.642969+00:00", "trade", 11.5065, 1.0]
["2026-09-30T19:45:20.710084+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:20.710557+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:20.756535+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:20.756759+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:20.851813+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:20.852044+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:20.955176+00:00", "trade", 11.4948, 100.0]
["2026-09-30T19:45:20.982327+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:21.035490+00:00", "trade", 11.5065, 100.0]
["2026-09-30T19:45:21.055460+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:21.056223+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:21.056679+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:21.173646+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:21.698424+00:00", "trade", 11.5277, 2.0]
["2026-09-30T19:45:22.002865+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.262990+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.263015+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.263652+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.264055+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.368652+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.383617+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.383643+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.500338+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:45:22.500354+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:45:22.500607+00:00", "trade", 11.525, 9300.0]
["2026-09-30T19:45:22.748439+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.748523+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.748718+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.748747+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.777524+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.777555+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.777734+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.777760+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.918002+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:22.918054+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:24.029459+00:00", "trade", 11.525, 4.0]
["2026-09-30T19:45:24.036167+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:45:24.296466+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:24.296488+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:24.296998+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:24.297194+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:24.297655+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:24.317060+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:24.639604+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:24.639645+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:24.640049+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:24.640142+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.086010+00:00", "trade", 11.525, 36028.0]
["2026-09-30T19:45:25.086595+00:00", "trade", 11.5261, 114.0]
["2026-09-30T19:45:25.086651+00:00", "trade", 11.529, 77.0]
["2026-09-30T19:45:25.086705+00:00", "trade", 11.5259, 111.0]
["2026-09-30T19:45:25.126421+00:00", "trade", 11.525, 400.0]
["2026-09-30T19:45:25.126813+00:00", "trade", 11.525, 400.0]
["2026-09-30T19:45:25.166823+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.192262+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.192289+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193104+00:00", "trade", 11.53, 43.0]
["2026-09-30T19:45:25.193446+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193450+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193452+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193458+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:45:25.193458+00:00", "trade", 11.53, 172.0]
["2026-09-30T19:45:25.193458+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193460+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:25.193461+00:00", "trade", 11.53, 1200.0]
["2026-09-30T19:45:25.193465+00:00", "trade", 11.53, 500.0]
["2026-09-30T19:45:25.193465+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193466+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:45:25.193480+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:25.193481+00:00", "trade", 11.53, 500.0]
["2026-09-30T19:45:25.193485+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:25.193493+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:25.193514+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193521+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193529+00:00", "trade", 11.53, 50.0]
["2026-09-30T19:45:25.193533+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:45:25.193534+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193538+00:00", "trade", 11.53, 50.0]
["2026-09-30T19:45:25.193541+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193543+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:45:25.193547+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193552+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:45:25.193554+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193568+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193575+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193582+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193589+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193595+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193610+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193618+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193625+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193632+00:00", "trade", 11.53, 900.0]
["2026-09-30T19:45:25.193632+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193638+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193645+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193659+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193666+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193672+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193686+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193719+00:00", "trade", 11.53, 43.0]
["2026-09-30T19:45:25.193793+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:25.193799+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:25.193806+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:25.193814+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:25.193820+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:25.193826+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:25.193830+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:25.193838+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:25.193841+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:25.193849+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:25.193857+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:25.193865+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:25.193881+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:25.193888+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:25.193889+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:25.193889+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:45:25.193889+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.193897+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.193945+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.193966+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.193983+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.193994+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.194030+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.194039+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.194048+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.194148+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.194342+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.194573+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.194862+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.195022+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.195438+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.196329+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.198482+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.214762+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.214787+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.225077+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.225091+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.225106+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.225574+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.225595+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.225617+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.225921+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.225950+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.226340+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.226431+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.226545+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.226903+00:00", "trade", 11.53, 56.0]
["2026-09-30T19:45:25.252195+00:00", "trade", 11.5293, 200.0]
["2026-09-30T19:45:25.258278+00:00", "trade", 11.535, 900.0]
["2026-09-30T19:45:25.258305+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.293519+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.293579+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.383617+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.383873+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.383898+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.394165+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.486749+00:00", "trade", 11.5393, 2100.0]
["2026-09-30T19:45:25.487626+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.494685+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.517326+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.609943+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.610001+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.610035+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.610054+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.610141+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.610717+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.753692+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:25.753887+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.060727+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.194664+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.344267+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.344298+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.344449+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.344476+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.596972+00:00", "trade", 11.5378, 10.0]
["2026-09-30T19:45:26.687071+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.687335+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.687834+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.688027+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.714717+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.913356+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.914380+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.914641+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:26.991859+00:00", "trade", 11.535, 500.0]
["2026-09-30T19:45:26.992070+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:27.012724+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:27.012737+00:00", "trade", 11.535, 1400.0]
["2026-09-30T19:45:27.012809+00:00", "trade", 11.54, 100.0]
["2026-09-30T19:45:27.012810+00:00", "trade", 11.54, 76.0]
["2026-09-30T19:45:27.019935+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:27.019966+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:45:27.024195+00:00", "trade", 11.535, 360.0]
["2026-09-30T19:45:27.024226+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:27.025721+00:00", "trade", 11.535, 4.0]
["2026-09-30T19:45:27.025792+00:00", "trade", 11.535, 12.0]
["2026-09-30T19:45:27.025850+00:00", "trade", 11.535, 180.0]
["2026-09-30T19:45:27.158123+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:27.158130+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:27.158157+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:27.158696+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:27.163860+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:27.178566+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:27.179298+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:27.235733+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:27.308513+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:45:27.684419+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.015457+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.015695+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.019068+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.019431+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.019529+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.061426+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.065410+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.073753+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.073784+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.077926+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.105182+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.118840+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.396289+00:00", "trade", 11.535, 10.0]
["2026-09-30T19:45:28.584769+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.984056+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:28.984525+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.065195+00:00", "trade", 11.4968, 400.0]
["2026-09-30T19:45:29.133945+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.468411+00:00", "trade", 11.535, 1.0]
["2026-09-30T19:45:29.956251+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.956731+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.956765+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.956832+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.956878+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.956934+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.956946+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.957197+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.957730+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.957756+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.958158+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.958173+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:29.992225+00:00", "trade", 11.53, 20.0]
["2026-09-30T19:45:29.992225+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:30.004836+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:45:30.005829+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:30.022474+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:30.022761+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:30.022762+00:00", "trade", 11.53, 83.0]
["2026-09-30T19:45:30.022763+00:00", "trade", 11.53, 1000.0]
["2026-09-30T19:45:30.022764+00:00", "trade", 11.53, 41.0]
["2026-09-30T19:45:30.022768+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:45:30.022787+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:45:30.022789+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:30.022795+00:00", "trade", 11.53, 6.0]
["2026-09-30T19:45:30.022797+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:30.022810+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:30.022823+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:30.022829+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:30.022836+00:00", "trade", 11.53, 393.0]
["2026-09-30T19:45:30.022836+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:30.022843+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:30.022849+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:30.022856+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:30.022884+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:30.022890+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:30.022903+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:30.022909+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:45:30.023318+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.023351+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.023410+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:45:30.023514+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.023559+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.023597+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.023860+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.024529+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.024657+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.024671+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.025240+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.025249+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.029357+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.045467+00:00", "trade", 11.535, 100.0]
["2026-09-30T19:45:30.046210+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.057725+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.060481+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.092273+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:30.638546+00:00", "trade", 11.5278, 200.0]
["2026-09-30T19:45:30.854639+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:31.166331+00:00", "trade", 11.526, 2100.0]
["2026-09-30T19:45:32.055681+00:00", "trade", 11.525, 300.0]
["2026-09-30T19:45:32.230009+00:00", "trade", 11.512, 100.0]
["2026-09-30T19:45:33.009375+00:00", "trade", 11.5242, 88.0]
["2026-09-30T19:45:33.363436+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:33.488368+00:00", "trade", 11.5317, 8.0]
["2026-09-30T19:45:33.562954+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:33.563300+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:33.654210+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:33.885637+00:00", "trade", 11.5317, 14.0]
["2026-09-30T19:45:33.896924+00:00", "trade", 11.5317, 5.0]
["2026-09-30T19:45:34.833655+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:34.834541+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:34.884041+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:34.986975+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:34.986982+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:34.986988+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:34.987987+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.061662+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.069817+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.070789+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.073840+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.073957+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.074420+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.075138+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.075383+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.307772+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.312951+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.429369+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.532556+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.635838+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:45:35.650666+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.650982+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.653453+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:35.834777+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:45:35.961806+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.125468+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:45:36.125480+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:45:36.125500+00:00", "trade", 11.525, 270.0]
["2026-09-30T19:45:36.125504+00:00", "trade", 11.52, 30.0]
["2026-09-30T19:45:36.125506+00:00", "trade", 11.52, 900.0]
["2026-09-30T19:45:36.125515+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:45:36.125715+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.125836+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:45:36.125837+00:00", "trade", 11.52, 1100.0]
["2026-09-30T19:45:36.125849+00:00", "trade", 11.52, 50.0]
["2026-09-30T19:45:36.125862+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:45:36.125963+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.125970+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.125980+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.125987+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.126003+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.126005+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:45:36.126016+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.126035+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.126055+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.126074+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.126096+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.126128+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.126135+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.126325+00:00", "trade", 11.52, 12.0]
["2026-09-30T19:45:36.126839+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:45:36.128367+00:00", "trade", 11.525, 73.0]
["2026-09-30T19:45:36.128398+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.128845+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.129171+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.135662+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.136112+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.136136+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.136756+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:45:36.136763+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:45:36.136788+00:00", "trade", 11.52, 600.0]
["2026-09-30T19:45:36.136999+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.137214+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.137275+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.137468+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.137667+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.138017+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.158242+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.158389+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.158390+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:45:36.158391+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:45:36.158392+00:00", "trade", 11.52, 600.0]
["2026-09-30T19:45:36.158393+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:45:36.158396+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:45:36.158396+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.158402+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.158413+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:45:36.158774+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.158890+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:45:36.159071+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.159209+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.163538+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.168748+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.283387+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.293334+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.293797+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.305989+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.315981+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.316443+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:36.670171+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:37.440779+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:37.449871+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:37.449916+00:00", "trade", 11.525, 146.0]
["2026-09-30T19:45:37.450330+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:37.450433+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:37.450883+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:37.450898+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:37.451250+00:00", "trade", 11.525, 180.0]
["2026-09-30T19:45:37.451958+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:37.459604+00:00", "trade", 11.525, 180.0]
["2026-09-30T19:45:37.460346+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:37.464865+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:37.861633+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:37.862098+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:38.034529+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:38.034616+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:38.325325+00:00", "trade", 11.525, 40.0]
["2026-09-30T19:45:38.428170+00:00", "trade", 11.52, 74.0]
["2026-09-30T19:45:38.428171+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:45:38.428579+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:38.428616+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:38.428666+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:38.428677+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:38.429132+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:38.530392+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:38.530862+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:38.587236+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:38.587765+00:00", "trade", 11.525, 6.0]
["2026-09-30T19:45:38.587775+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:45:38.587783+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:45:38.587885+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:45:38.588279+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:38.787865+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:39.147869+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:39.147876+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:40.015397+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:40.015852+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:40.015899+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:40.037096+00:00", "trade", 11.5317, 28.0]
["2026-09-30T19:45:40.038451+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:40.039087+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:40.040208+00:00", "trade", 11.5317, 501.0]
["2026-09-30T19:45:40.611087+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:40.612071+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:40.612519+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:41.030143+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:45:41.641497+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:41.641955+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:41.712157+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:41.944153+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.279942+00:00", "trade", 11.52, 34.0]
["2026-09-30T19:45:42.279947+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.280412+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.280420+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.280445+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.280458+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.280870+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.280928+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.281779+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.326601+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.378760+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.379249+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.566117+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.566272+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.566836+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.566842+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.566862+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:45:42.567340+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.567823+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.576250+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:42.967504+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.433961+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.434381+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.434445+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.434457+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.434584+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.434841+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.435063+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.435290+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.443911+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.474938+00:00", "trade", 11.525, 111.0]
["2026-09-30T19:45:43.490450+00:00", "trade", 11.5205, 189.0]
["2026-09-30T19:45:43.490841+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.491040+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.491326+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.500818+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.501255+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.565170+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.565354+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.565536+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.575140+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:43.631435+00:00", "trade", 11.52, 500.0]
["2026-09-30T19:45:44.901756+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:45.022786+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:45.047898+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:45.057882+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:45.091401+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:45.101165+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:45.101319+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:45.466494+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:45.467419+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:45.476469+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:45.985852+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:45.995818+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:46.172828+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:46.173417+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:46.173962+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:46.452010+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:46.594622+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:46.839786+00:00", "trade", 11.4977, 100.0]
["2026-09-30T19:45:47.134587+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:47.195082+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:47.221381+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:47.524722+00:00", "trade", 11.525, 54.0]
["2026-09-30T19:45:47.525468+00:00", "trade", 11.525, 140.0]
["2026-09-30T19:45:47.525573+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:47.525856+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:47.526314+00:00", "trade", 11.525, 6.0]
["2026-09-30T19:45:47.677288+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:47.921926+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:45:48.199999+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.205227+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.230933+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.231400+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.384188+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.406445+00:00", "trade", 11.4977, 100.0]
["2026-09-30T19:45:48.419009+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.446143+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.446293+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.553572+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.553677+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.590906+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.643830+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.644288+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.668514+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.705295+00:00", "trade", 11.4977, 100.0]
["2026-09-30T19:45:48.882349+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.882370+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.919914+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.929315+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:48.929660+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:49.245003+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:49.245105+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:49.804090+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:49.804460+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:49.922697+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:49.933487+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.079877+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:45:50.080667+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.133298+00:00", "trade", 11.5228, 99.0]
["2026-09-30T19:45:50.198976+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.222002+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:45:50.222729+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.246672+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.288483+00:00", "trade", 11.5201, 99.0]
["2026-09-30T19:45:50.379591+00:00", "trade", 11.5209, 300.0]
["2026-09-30T19:45:50.380178+00:00", "trade", 11.5281, 50.0]
["2026-09-30T19:45:50.380243+00:00", "trade", 11.5281, 50.0]
["2026-09-30T19:45:50.388866+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.392453+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.394150+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:45:50.447159+00:00", "trade", 11.5223, 99.0]
["2026-09-30T19:45:50.532216+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:45:50.532930+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.533508+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.534095+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.586077+00:00", "trade", 11.5228, 99.0]
["2026-09-30T19:45:50.652986+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:45:50.653041+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:45:50.653479+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.653504+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.653523+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.653699+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.653880+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.654357+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.654385+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.654840+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.656735+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.663838+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.705899+00:00", "trade", 11.5228, 99.0]
["2026-09-30T19:45:50.756720+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.774032+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:45:50.774447+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.774749+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.774895+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.774973+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.775428+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.776581+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.779490+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.831274+00:00", "trade", 11.5228, 99.0]
["2026-09-30T19:45:50.919368+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:50.919834+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.150517+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.230900+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.687944+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:45:51.687951+00:00", "trade", 11.52, 98.0]
["2026-09-30T19:45:51.688383+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.688455+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.688480+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.688841+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.700639+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.700809+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.700847+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.701125+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.701266+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.710606+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.727491+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.727637+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.755190+00:00", "trade", 11.5201, 99.0]
["2026-09-30T19:45:51.755883+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.756175+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.756318+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.830431+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:45:51.830850+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.831144+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.831159+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.831230+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.831293+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.831305+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.861902+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.862364+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.862802+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.868334+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.868413+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.868500+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.868786+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.869149+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.883334+00:00", "trade", 11.5228, 99.0]
["2026-09-30T19:45:51.907413+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.907842+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.907897+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:51.908344+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.042097+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.042537+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.042557+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.042605+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.042617+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.042829+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.057850+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.059012+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.063829+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.063878+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.064443+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.071916+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.165635+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.166085+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.327996+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.394177+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.496256+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:45:52.496690+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.496707+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.496755+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.496790+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.496813+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.524435+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.548527+00:00", "trade", 11.5224, 99.0]
["2026-09-30T19:45:52.549206+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.549689+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.666447+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.715747+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.716518+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.748449+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.780112+00:00", "trade", 11.52, 233.0]
["2026-09-30T19:45:52.780878+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:52.981919+00:00", "trade", 11.52, 1000.0]
["2026-09-30T19:45:53.024539+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:53.066626+00:00", "trade", 11.5315, 100.0]
["2026-09-30T19:45:53.095717+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:53.314200+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:53.780046+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:53.780100+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:53.780363+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.062336+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.062492+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.062579+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.288218+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.387966+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.550707+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.551156+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.706573+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.754974+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.755429+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.823686+00:00", "trade", 11.521, 930.0]
["2026-09-30T19:45:54.823714+00:00", "trade", 11.521, 8377.0]
["2026-09-30T19:45:54.824393+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.824401+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.824420+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.825036+00:00", "trade", 11.525, 231.0]
["2026-09-30T19:45:54.826929+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.827126+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.827563+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.865052+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.865256+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.875203+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.898829+00:00", "trade", 11.525, 193.0]
["2026-09-30T19:45:54.919869+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.920045+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.931487+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:54.931969+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:55.088367+00:00", "trade", 11.5257, 37.0]
["2026-09-30T19:45:55.247477+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:55.473237+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:55.473558+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:55.529997+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:55.745663+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:55.965405+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:55.971573+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:56.027270+00:00", "trade", 11.525, 102.0]
["2026-09-30T19:45:56.084217+00:00", "trade", 11.5224, 25.0]
["2026-09-30T19:45:56.247223+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:56.249936+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:56.250391+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:56.250871+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:56.251329+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:56.908728+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:57.247235+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:58.155892+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:45:58.164522+00:00", "trade", 11.525, 4.0]
["2026-09-30T19:45:58.302125+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:58.437427+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:58.437894+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:58.689267+00:00", "trade", 11.51, 3.0]
["2026-09-30T19:45:58.733803+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:58.734347+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:58.734392+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:58.906206+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:45:59.008516+00:00", "trade", 11.525, 31.0]
["2026-09-30T19:45:59.013931+00:00", "trade", 11.525, 17.0]
["2026-09-30T19:45:59.932634+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:46:00.054260+00:00", "trade", 11.5258, 1.0]
["2026-09-30T19:46:00.054321+00:00", "trade", 11.5253, 196.0]
["2026-09-30T19:46:00.054386+00:00", "trade", 11.5253, 16.0]
["2026-09-30T19:46:00.054657+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.055351+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.055358+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.055815+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.056076+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.213238+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.213461+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.226710+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.226743+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.227244+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.564802+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.565530+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.567163+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.568113+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.713744+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.792240+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.836258+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:46:00.837030+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.837265+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:00.886131+00:00", "trade", 11.5228, 99.0]
["2026-09-30T19:46:01.142971+00:00", "trade", 11.5101, 100.0]
["2026-09-30T19:46:01.177483+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:01.178023+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:01.355140+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:01.385338+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:01.526145+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:01.528534+00:00", "trade", 11.4982, 100.0]
["2026-09-30T19:46:01.566691+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:01.747902+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:01.767155+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:02.135256+00:00", "trade", 11.525, 12.0]
["2026-09-30T19:46:02.408116+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:02.461509+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:02.752388+00:00", "trade", 11.525, 114.0]
["2026-09-30T19:46:02.801554+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:02.874036+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:02.971956+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:02.973842+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:02.975347+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:03.201790+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:03.202248+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:03.265081+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:03.266067+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:03.603997+00:00", "trade", 11.5102, 100.0]
["2026-09-30T19:46:03.791605+00:00", "trade", 11.525, 33.0]
["2026-09-30T19:46:03.913425+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:03.913912+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:03.948153+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:04.079978+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:04.080156+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:04.080685+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:04.080906+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:04.646873+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:05.045620+00:00", "trade", 11.525, 166.0]
["2026-09-30T19:46:05.094572+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:06.281882+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:06.384243+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:06.600055+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:06.737657+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:07.247082+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:07.259168+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:07.617380+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.085709+00:00", "trade", 11.526, 1.0]
["2026-09-30T19:46:08.087008+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:46:08.137604+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.137638+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.170712+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.170770+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.170872+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.170972+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.171241+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.171693+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.301832+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.594606+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.594634+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.614777+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.614812+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.614835+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.843992+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.844027+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.852865+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:08.852892+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.208496+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.505879+00:00", "trade", 11.5282, 100.0]
["2026-09-30T19:46:09.665185+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.665233+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.665259+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.666090+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.666492+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.707326+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.838815+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.838843+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.881866+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.950884+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.950891+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.951052+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.951216+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:09.951242+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:10.197580+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:10.197635+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:10.198146+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:10.198370+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:10.198392+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:10.344451+00:00", "trade", 11.4983, 100.0]
["2026-09-30T19:46:10.345261+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:10.440601+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:10.441201+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:10.967763+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:46:11.019912+00:00", "trade", 11.5224, 99.0]
["2026-09-30T19:46:11.228814+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:11.351073+00:00", "trade", 11.526, 12.0]
["2026-09-30T19:46:11.596348+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:11.596723+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:11.596805+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:11.780332+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:11.986116+00:00", "trade", 11.5285, 32.0]
["2026-09-30T19:46:12.248661+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:46:12.253575+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:12.337562+00:00", "trade", 11.4983, 100.0]
["2026-09-30T19:46:12.348241+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:12.348310+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:12.415627+00:00", "trade", 11.5104, 1.0]
["2026-09-30T19:46:12.449147+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:12.449199+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:12.486916+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:12.558170+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:12.558188+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:12.558621+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:12.660986+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:12.661033+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:12.679459+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:46:12.728008+00:00", "trade", 11.52, 600.0]
["2026-09-30T19:46:12.905585+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:13.114458+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:13.689599+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:46:14.282454+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:46:14.282884+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:14.282904+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:14.282924+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:14.283008+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:46:14.283011+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:14.283120+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:14.286215+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:14.332147+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:14.368599+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:14.493704+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:14.495493+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:15.176033+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:15.176357+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:15.341354+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:15.393782+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:15.394007+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:15.496495+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:17.533751+00:00", "trade", 11.525, 50.0]
["2026-09-30T19:46:17.936571+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:18.116306+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:18.488225+00:00", "trade", 11.525, 3500.0]
["2026-09-30T19:46:18.490123+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:18.677266+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.025480+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.025487+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.025765+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.026223+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.060401+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.061264+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.061526+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.061764+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.061776+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.358702+00:00", "trade", 11.527, 12.0]
["2026-09-30T19:46:19.675838+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.676295+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.676743+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.786650+00:00", "trade", 11.4999, 100.0]
["2026-09-30T19:46:19.796227+00:00", "trade", 11.4999, 100.0]
["2026-09-30T19:46:19.868338+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.868354+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:19.868810+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:20.022367+00:00", "trade", 11.5284, 11.0]
["2026-09-30T19:46:20.103605+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:20.103834+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:20.104294+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:20.104749+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:20.139857+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:20.140369+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:20.381371+00:00", "trade", 11.522, 36.0]
["2026-09-30T19:46:20.381435+00:00", "trade", 11.522, 36.0]
["2026-09-30T19:46:20.756255+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:20.907763+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:20.908216+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:21.046089+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:46:21.121737+00:00", "trade", 11.5231, 99.0]
["2026-09-30T19:46:21.124856+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:21.125316+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:21.247430+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:21.247942+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:21.281080+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:21.334370+00:00", "trade", 11.5284, 336.0]
["2026-09-30T19:46:21.528824+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:21.572369+00:00", "trade", 11.501, 100.0]
["2026-09-30T19:46:21.892014+00:00", "trade", 11.525, 1000.0]
["2026-09-30T19:46:22.045228+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:22.063913+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:22.064365+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:22.107127+00:00", "trade", 11.525, 4.0]
["2026-09-30T19:46:22.137563+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:22.138023+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:22.199356+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:22.290747+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:22.389296+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:22.493861+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:22.557854+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:22.840498+00:00", "trade", 11.501, 100.0]
["2026-09-30T19:46:22.953247+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:22.953756+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:22.975085+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:23.314669+00:00", "trade", 11.525, 30.0]
["2026-09-30T19:46:23.351571+00:00", "trade", 11.53, 3500.0]
["2026-09-30T19:46:23.504651+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:23.505117+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:23.650283+00:00", "trade", 11.5126, 1.0]
["2026-09-30T19:46:23.651065+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:23.797607+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:23.865674+00:00", "trade", 11.5126, 76.0]
["2026-09-30T19:46:23.866451+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.176209+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.176679+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.353411+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.353489+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.353876+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.354452+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.471521+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.603931+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.604398+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.612724+00:00", "trade", 11.5254, 1000.0]
["2026-09-30T19:46:24.627388+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.733541+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.759023+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.759091+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:24.923545+00:00", "trade", 11.523, 50.0]
["2026-09-30T19:46:25.049500+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:25.068784+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:25.069230+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:25.090365+00:00", "trade", 11.5262, 11.0]
["2026-09-30T19:46:25.785699+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:25.786008+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:25.795004+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:26.105744+00:00", "trade", 11.5287, 6.0]
["2026-09-30T19:46:26.265271+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:26.709091+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:26.778206+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:26.938839+00:00", "trade", 11.527, 1.0]
["2026-09-30T19:46:27.115304+00:00", "trade", 11.525, 118.0]
["2026-09-30T19:46:27.115820+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:46:27.117611+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:27.198992+00:00", "trade", 11.525, 353.0]
["2026-09-30T19:46:27.311846+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:27.426244+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:27.608652+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:27.828419+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:27.965241+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:28.123101+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:28.247144+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:28.354743+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:28.367475+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:28.964533+00:00", "trade", 11.525, 769.0]
["2026-09-30T19:46:29.890638+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:30.068391+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:30.068961+00:00", "trade", 11.525, 74.0]
["2026-09-30T19:46:31.989868+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:32.534542+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:33.501547+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:33.543270+00:00", "trade", 11.525, 41.0]
["2026-09-30T19:46:33.543378+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:33.546279+00:00", "trade", 11.525, 43.0]
["2026-09-30T19:46:33.546719+00:00", "trade", 11.525, 3.0]
["2026-09-30T19:46:33.548348+00:00", "trade", 11.525, 4.0]
["2026-09-30T19:46:33.689189+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:33.820495+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:34.413708+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:37.061049+00:00", "trade", 11.5128, 8.0]
["2026-09-30T19:46:37.205460+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:37.268644+00:00", "trade", 11.5234, 7.0]
["2026-09-30T19:46:37.278187+00:00", "trade", 11.5234, 2.0]
["2026-09-30T19:46:37.312726+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:37.313176+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:38.333042+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:46:38.877373+00:00", "trade", 11.5234, 200.0]
["2026-09-30T19:46:40.769710+00:00", "trade", 11.5231, 6.0]
["2026-09-30T19:46:41.402198+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:41.402214+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:46:41.402736+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:46:41.402743+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:46:41.402744+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:46:41.402750+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:41.403542+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:41.457403+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:41.463891+00:00", "trade", 11.525, 340.0]
["2026-09-30T19:46:41.582400+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:41.582928+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:41.583391+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:41.702291+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:46:42.263387+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:42.264113+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:42.660385+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:42.660838+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:42.803537+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:42.803994+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:42.834625+00:00", "trade", 11.5205, 3.0]
["2026-09-30T19:46:43.213626+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:43.213640+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:43.214278+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:43.825396+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:43.998973+00:00", "trade", 11.5135, 10.0]
["2026-09-30T19:46:44.154598+00:00", "trade", 11.5135, 100.0]
["2026-09-30T19:46:44.232057+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:44.233974+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:44.327790+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:44.327901+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:44.329310+00:00", "trade", 11.525, 389.0]
["2026-09-30T19:46:44.329368+00:00", "trade", 11.525, 4.0]
["2026-09-30T19:46:44.330500+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:46:44.330919+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:44.330926+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:44.331414+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:44.332288+00:00", "trade", 11.525, 7.0]
["2026-09-30T19:46:44.335920+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:44.368022+00:00", "trade", 11.525, 832.0]
["2026-09-30T19:46:44.368932+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:44.460660+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:44.624956+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:44.840777+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:44.841226+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.414837+00:00", "trade", 11.525, 1000.0]
["2026-09-30T19:46:45.415382+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:46:45.499238+00:00", "trade", 11.525, 135.0]
["2026-09-30T19:46:45.500033+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.647586+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.668537+00:00", "trade", 11.5237, 6.0]
["2026-09-30T19:46:45.815655+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.815662+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.874286+00:00", "trade", 11.525, 300.0]
["2026-09-30T19:46:45.874718+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:46:45.875260+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.875767+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.876591+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.877167+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.877874+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.878397+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.879031+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.879609+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.880374+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.880876+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.881462+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.881702+00:00", "trade", 11.5203, 100.0]
["2026-09-30T19:46:45.881965+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.882117+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.882442+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.882465+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.882680+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.886901+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.886926+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.897520+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.923001+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.975571+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:45.978741+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:46.049042+00:00", "trade", 11.525, 8.0]
["2026-09-30T19:46:46.261043+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:46.387877+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:46.613804+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:47.810869+00:00", "trade", 11.5303, 4.0]
["2026-09-30T19:46:47.811691+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:48.257961+00:00", "trade", 11.5236, 530.0]
["2026-09-30T19:46:48.483158+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:48.484861+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:46:48.484921+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:48.491167+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:46:48.634226+00:00", "trade", 11.525, 8.0]
["2026-09-30T19:46:48.922658+00:00", "trade", 11.525, 76.0]
["2026-09-30T19:46:49.001980+00:00", "trade", 11.5138, 1.0]
["2026-09-30T19:46:49.016209+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:46:49.029881+00:00", "trade", 11.525, 370.0]
["2026-09-30T19:46:49.030423+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:49.246438+00:00", "trade", 11.523, 100.0]
["2026-09-30T19:46:50.199187+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:50.326942+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:46:50.379825+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:50.383365+00:00", "trade", 11.5262, 25.0]
["2026-09-30T19:46:50.383429+00:00", "trade", 11.5262, 25.0]
["2026-09-30T19:46:50.716483+00:00", "trade", 11.525, 211.0]
["2026-09-30T19:46:50.876056+00:00", "trade", 11.525, 27.0]
["2026-09-30T19:46:51.244790+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:51.436032+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:51.436499+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:51.452640+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:51.644693+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:52.044837+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:46:52.049092+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:46:52.091119+00:00", "trade", 11.525, 364.0]
["2026-09-30T19:46:52.481636+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:52.506409+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:52.667752+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:53.892485+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:46:53.893362+00:00", "trade", 11.521, 100.0]
["2026-09-30T19:46:53.893444+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:54.166601+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:54.166760+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:54.363175+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:54.389375+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:54.539816+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:55.092365+00:00", "trade", 11.5247, 8.0]
["2026-09-30T19:46:55.135533+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:55.793088+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:55.793382+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:55.793824+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:55.838636+00:00", "trade", 11.527, 1.0]
["2026-09-30T19:46:55.839038+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:55.909468+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:46:56.066054+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:56.383624+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:56.396610+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:56.614844+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:56.664226+00:00", "trade", 11.5226, 17.0]
["2026-09-30T19:46:56.664586+00:00", "trade", 11.5226, 1.0]
["2026-09-30T19:46:56.746193+00:00", "trade", 11.5029, 100.0]
["2026-09-30T19:46:56.817807+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:56.818355+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:56.849481+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:56.849929+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:56.901388+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:56.938684+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:57.040676+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:57.401215+00:00", "trade", 11.52, 21.0]
["2026-09-30T19:46:57.401218+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:57.401682+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:57.401721+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:58.001809+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:46:58.003237+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.062243+00:00", "trade", 11.5255, 2.0]
["2026-09-30T19:47:00.065936+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.065964+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.065965+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:47:00.066224+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.066256+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.066327+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.066408+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.066458+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.066677+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.066849+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.092039+00:00", "trade", 11.5255, 14.0]
["2026-09-30T19:47:00.121108+00:00", "trade", 11.525, 4.0]
["2026-09-30T19:47:00.132585+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.280517+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.616604+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.616867+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:47:00.617960+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.618407+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.762522+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.762889+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.763139+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.764028+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.764775+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.765179+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.765329+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.766200+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.766467+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.766847+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.766870+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.767375+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.767792+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.768226+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.768688+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:00.769026+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:01.007878+00:00", "trade", 11.522, 100.0]
["2026-09-30T19:47:01.035569+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:01.036108+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:01.036319+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:01.193893+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:47:02.224749+00:00", "trade", 11.5035, 100.0]
["2026-09-30T19:47:02.487360+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:03.009998+00:00", "trade", 11.525, 114.0]
["2026-09-30T19:47:03.386700+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:03.386815+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:03.386877+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:03.391594+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:03.524816+00:00", "trade", 11.5037, 100.0]
["2026-09-30T19:47:03.785397+00:00", "trade", 11.5205, 100.0]
["2026-09-30T19:47:03.946316+00:00", "trade", 11.5254, 125.0]
["2026-09-30T19:47:03.951071+00:00", "trade", 11.5254, 4.0]
["2026-09-30T19:47:03.953630+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:03.953713+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:04.286008+00:00", "trade", 11.5201, 2100.0]
["2026-09-30T19:47:04.286654+00:00", "trade", 11.521, 200.0]
["2026-09-30T19:47:04.287237+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:04.287695+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:04.291123+00:00", "trade", 11.525, 791.0]
["2026-09-30T19:47:04.291733+00:00", "trade", 11.521, 100.0]
["2026-09-30T19:47:04.291875+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:04.292054+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:04.363578+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:04.364306+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:04.470063+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:04.489432+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:04.698570+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:05.134517+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:05.134939+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:05.269796+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:05.270178+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:05.384319+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:05.421174+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:05.567036+00:00", "trade", 11.525, 174.0]
["2026-09-30T19:47:05.921787+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:47:06.528362+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:47:07.040424+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:07.040531+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:07.125325+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:07.261516+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:07.720493+00:00", "trade", 11.53, 25.0]
["2026-09-30T19:47:08.017120+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:08.017219+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:08.424013+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:08.437370+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:08.439671+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:08.881200+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:09.270461+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:09.696641+00:00", "trade", 11.525, 1500.0]
["2026-09-30T19:47:09.697196+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:09.697323+00:00", "trade", 11.521, 200.0]
["2026-09-30T19:47:09.697452+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:09.697891+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:09.698154+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:09.798372+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:09.798901+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:09.978767+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:09.979279+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:09.986139+00:00", "trade", 11.52, 79.0]
["2026-09-30T19:47:09.986148+00:00", "trade", 11.52, 12.0]
["2026-09-30T19:47:09.986200+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:09.986630+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:09.987246+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:09.987334+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:10.299326+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:10.438556+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:10.655193+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:10.655456+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:10.666867+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:10.666890+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:11.009698+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:47:11.021738+00:00", "trade", 11.525, 4.0]
["2026-09-30T19:47:11.058556+00:00", "trade", 11.5228, 99.0]
["2026-09-30T19:47:11.140532+00:00", "trade", 11.5225, 1.0]
["2026-09-30T19:47:11.484401+00:00", "trade", 11.5257, 10.0]
["2026-09-30T19:47:11.960253+00:00", "trade", 11.5142, 10.0]
["2026-09-30T19:47:12.306925+00:00", "trade", 11.5047, 100.0]
["2026-09-30T19:47:13.945703+00:00", "trade", 11.5249, 1.0]
["2026-09-30T19:47:15.685803+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:47:15.686348+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:47:16.393608+00:00", "trade", 11.525, 3.0]
["2026-09-30T19:47:16.410136+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:47:16.415268+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:47:16.420257+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:47:16.425223+00:00", "trade", 11.525, 9.0]
["2026-09-30T19:47:17.139138+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:17.139382+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:17.139585+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:17.165803+00:00", "trade", 11.5047, 36.0]
["2026-09-30T19:47:17.986288+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:47:17.987107+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:17.987643+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:18.265276+00:00", "trade", 11.5047, 100.0]
["2026-09-30T19:47:18.344906+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:18.345394+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:18.345635+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:47:18.346318+00:00", "trade", 11.525, 300.0]
["2026-09-30T19:47:18.346756+00:00", "trade", 11.525, 400.0]
["2026-09-30T19:47:18.349024+00:00", "trade", 11.525, 25.0]
["2026-09-30T19:47:18.356002+00:00", "trade", 11.525, 400.0]
["2026-09-30T19:47:18.366988+00:00", "trade", 11.525, 800.0]
["2026-09-30T19:47:18.367615+00:00", "trade", 11.521, 100.0]
["2026-09-30T19:47:18.536968+00:00", "trade", 11.527, 15.0]
["2026-09-30T19:47:18.643757+00:00", "trade", 11.523, 100.0]
["2026-09-30T19:47:19.123616+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:47:19.125871+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:47:20.135173+00:00", "trade", 11.521, 100.0]
["2026-09-30T19:47:20.181329+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:20.181813+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:20.187442+00:00", "trade", 11.525, 628.0]
["2026-09-30T19:47:20.188128+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:20.188135+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:20.188572+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:20.194316+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:20.203526+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:20.229139+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:20.229556+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:20.229579+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:20.309818+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:20.313170+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:20.313630+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:20.385368+00:00", "trade", 11.5234, 21.0]
["2026-09-30T19:47:20.831379+00:00", "trade", 11.5251, 88.0]
["2026-09-30T19:47:21.110043+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:47:21.158446+00:00", "trade", 11.5228, 99.0]
["2026-09-30T19:47:21.218427+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:47:21.219375+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:21.267672+00:00", "trade", 11.5226, 99.0]
["2026-09-30T19:47:21.268327+00:00", "trade", 11.521, 100.0]
["2026-09-30T19:47:21.476752+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:21.477179+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:21.477193+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:21.819957+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:22.554732+00:00", "trade", 11.525, 4.0]
["2026-09-30T19:47:22.554790+00:00", "trade", 11.525, 8.0]
["2026-09-30T19:47:22.610541+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:22.611153+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:22.998839+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:22.998875+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:22.999339+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:23.132409+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:23.207561+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:23.208040+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:23.444243+00:00", "trade", 11.5048, 100.0]
["2026-09-30T19:47:23.813134+00:00", "trade", 11.5156, 100.0]
["2026-09-30T19:47:23.815423+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:23.832329+00:00", "trade", 11.5048, 100.0]
["2026-09-30T19:47:24.324812+00:00", "trade", 11.5048, 100.0]
["2026-09-30T19:47:24.330584+00:00", "trade", 11.53, 3.0]
["2026-09-30T19:47:24.364131+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:24.561050+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:24.715066+00:00", "trade", 11.5278, 150.0]
["2026-09-30T19:47:24.823086+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:47:24.877991+00:00", "trade", 11.5229, 99.0]
["2026-09-30T19:47:25.094366+00:00", "trade", 11.5231, 10.0]
["2026-09-30T19:47:25.120530+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:47:25.171534+00:00", "trade", 11.5228, 99.0]
["2026-09-30T19:47:25.664252+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:25.664705+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:25.664969+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:26.440756+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:26.503263+00:00", "trade", 11.525, 131.0]
["2026-09-30T19:47:26.505554+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:26.635550+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:47:27.918294+00:00", "trade", 11.525, 1000.0]
["2026-09-30T19:47:27.918951+00:00", "trade", 11.521, 100.0]
["2026-09-30T19:47:30.973298+00:00", "trade", 11.525, 300.0]
["2026-09-30T19:47:31.127733+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.188990+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.210335+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:47:31.210362+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.210836+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.211080+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.211143+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.211558+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.213910+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.244521+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.258560+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:47:31.259305+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.259325+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.259764+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.317271+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.317289+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.384358+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.396182+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.524087+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.524109+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.768932+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:31.958161+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:47:32.056405+00:00", "trade", 11.5232, 5.0]
["2026-09-30T19:47:32.219553+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:32.488352+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:32.488731+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:32.489213+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:32.592686+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:32.593045+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:32.598250+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:32.598266+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:32.664584+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:32.699498+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:32.699894+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:32.710264+00:00", "trade", 11.525, 300.0]
["2026-09-30T19:47:32.956556+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.068915+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.070214+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.185117+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:47:33.186113+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.186626+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.187685+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.188245+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.188897+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.189402+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.190071+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.190619+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.191458+00:00", "trade", 11.521, 100.0]
["2026-09-30T19:47:33.191554+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.192055+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.331998+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.596384+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:33.653644+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:34.432429+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:34.441314+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:34.863309+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:34.884312+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:34.884354+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:35.005021+00:00", "trade", 11.525, 155.0]
["2026-09-30T19:47:35.011066+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:47:35.203489+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:35.350871+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:35.384203+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:35.686084+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:47:35.750399+00:00", "trade", 11.5201, 99.0]
["2026-09-30T19:47:35.751594+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:35.949731+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:36.021651+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:36.326620+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:36.326689+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:36.393610+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:36.576261+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:47:36.577089+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:36.630880+00:00", "trade", 11.5226, 99.0]
["2026-09-30T19:47:36.669458+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:36.715123+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:36.715604+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:36.727900+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:37.054453+00:00", "trade", 11.52, 147.0]
["2026-09-30T19:47:37.056315+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:37.071337+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:37.072152+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:37.470465+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:47:37.474241+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:47:37.481737+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:47:37.497243+00:00", "trade", 11.525, 180.0]
["2026-09-30T19:47:37.521926+00:00", "trade", 11.5228, 99.0]
["2026-09-30T19:47:37.522658+00:00", "trade", 11.5203, 100.0]
["2026-09-30T19:47:37.522904+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:37.529161+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:37.546106+00:00", "trade", 11.525, 501.0]
["2026-09-30T19:47:37.546753+00:00", "trade", 11.5203, 100.0]
["2026-09-30T19:47:37.547036+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:37.666768+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:38.110188+00:00", "trade", 11.525, 4.0]
["2026-09-30T19:47:38.165667+00:00", "trade", 11.5252, 100.0]
["2026-09-30T19:47:38.217779+00:00", "trade", 11.525, 19.0]
["2026-09-30T19:47:38.219931+00:00", "trade", 11.525, 19.0]
["2026-09-30T19:47:38.322119+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:47:38.722892+00:00", "trade", 11.53, 5000.0]
["2026-09-30T19:47:38.723879+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:47:38.723885+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:38.724497+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:38.724668+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:38.724728+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:38.724818+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:47:38.724883+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:38.727126+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:38.727155+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:39.063861+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:39.823745+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:40.247515+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:40.528421+00:00", "trade", 11.5259, 28.0]
["2026-09-30T19:47:40.804251+00:00", "trade", 11.525, 3.0]
["2026-09-30T19:47:40.805194+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:47:41.639570+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:43.600431+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:43.669330+00:00", "trade", 11.5181, 10.0]
["2026-09-30T19:47:43.670177+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:43.731833+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.016083+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.225875+00:00", "trade", 11.525, 20.0]
["2026-09-30T19:47:44.226603+00:00", "trade", 11.53, 15.0]
["2026-09-30T19:47:44.227396+00:00", "trade", 11.525, 19.0]
["2026-09-30T19:47:44.259853+00:00", "trade", 11.525, 19.0]
["2026-09-30T19:47:44.317609+00:00", "trade", 11.525, 4.0]
["2026-09-30T19:47:44.317674+00:00", "trade", 11.525, 20.0]
["2026-09-30T19:47:44.318217+00:00", "trade", 11.525, 5.0]
["2026-09-30T19:47:44.318331+00:00", "trade", 11.525, 20.0]
["2026-09-30T19:47:44.482748+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.483342+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.483804+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491728+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491734+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491765+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:47:44.491765+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491772+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491793+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491796+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:47:44.491797+00:00", "trade", 11.52, 2.0]
["2026-09-30T19:47:44.491798+00:00", "trade", 11.52, 90.0]
["2026-09-30T19:47:44.491799+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491800+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:47:44.491803+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:47:44.491804+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:47:44.491807+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:47:44.491807+00:00", "trade", 11.52, 500.0]
["2026-09-30T19:47:44.491810+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:47:44.491811+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:47:44.491814+00:00", "trade", 11.52, 156.0]
["2026-09-30T19:47:44.491820+00:00", "trade", 11.52, 15.0]
["2026-09-30T19:47:44.491824+00:00", "trade", 11.52, 63.0]
["2026-09-30T19:47:44.491830+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:47:44.491836+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:47:44.491838+00:00", "trade", 11.52, 50.0]
["2026-09-30T19:47:44.491879+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491886+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491894+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491900+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491908+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491914+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491920+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491927+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491933+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491940+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491946+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491954+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491961+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491975+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.491995+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492002+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492008+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492015+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492029+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492035+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492043+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492049+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492072+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492137+00:00", "trade", 11.52, 500.0]
["2026-09-30T19:47:44.492138+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:47:44.492145+00:00", "trade", 11.52, 829.0]
["2026-09-30T19:47:44.492147+00:00", "trade", 11.52, 936.0]
["2026-09-30T19:47:44.492147+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:47:44.492147+00:00", "trade", 11.52, 263.0]
["2026-09-30T19:47:44.492149+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492152+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:47:44.492170+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492190+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492197+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492205+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492211+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:47:44.492214+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492225+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492232+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492250+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:47:44.492267+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:47:44.492267+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492269+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492273+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:47:44.492278+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:47:44.492278+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492279+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492280+00:00", "trade", 11.52, 500.0]
["2026-09-30T19:47:44.492285+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:47:44.492286+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492292+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492299+00:00", "trade", 11.52, 700.0]
["2026-09-30T19:47:44.492299+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492299+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492308+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492315+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492321+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492328+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492332+00:00", "trade", 11.52, 104.0]
["2026-09-30T19:47:44.492335+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492339+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:47:44.492340+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492341+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492348+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492355+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492368+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492375+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492382+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492389+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492396+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492403+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492405+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:47:44.492406+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492409+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492416+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492431+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:47:44.492444+00:00", "trade", 11.52, 17.0]
["2026-09-30T19:47:44.492579+00:00", "trade", 11.52, 196.0]
["2026-09-30T19:47:44.492583+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.492592+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.492657+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.492664+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.492700+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.492750+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:47:44.492838+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.492902+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.493162+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.493230+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.493728+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.495534+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.495541+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.497021+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.514328+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:47:44.537837+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:47:44.541771+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:47:44.544125+00:00", "trade", 11.513, 99.0]
["2026-09-30T19:47:44.546633+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:47:44.551340+00:00", "trade", 11.515, 448.0]
["2026-09-30T19:47:44.552290+00:00", "trade", 11.515, 400.0]
["2026-09-30T19:47:44.557525+00:00", "trade", 11.515, 872.0]
["2026-09-30T19:47:44.557575+00:00", "trade", 11.515, 1088.0]
["2026-09-30T19:47:44.557580+00:00", "trade", 11.515, 1500.0]
["2026-09-30T19:47:44.557588+00:00", "trade", 11.515, 628.0]
["2026-09-30T19:47:44.558156+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:44.558486+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:47:44.558862+00:00", "trade", 11.515, 277.0]
["2026-09-30T19:47:44.593191+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.164425+00:00", "trade", 11.517, 1.0]
["2026-09-30T19:47:45.318061+00:00", "trade", 11.515, 4.0]
["2026-09-30T19:47:45.319597+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.322019+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.322704+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.322891+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.322904+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.323388+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.323409+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.323438+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.324222+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.324233+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.324934+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.327610+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.327877+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.341480+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.349241+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.367602+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.404554+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.404868+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.453975+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.498935+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.553393+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.701709+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:45.857022+00:00", "trade", 11.5112, 2100.0]
["2026-09-30T19:47:45.884394+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:46.329894+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:46.846358+00:00", "trade", 11.515, 30.0]
["2026-09-30T19:47:47.105887+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:48.242981+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:48.243008+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:48.250401+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:48.250423+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:48.250693+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:48.269336+00:00", "trade", 11.5185, 395.0]
["2026-09-30T19:47:48.283130+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:48.336437+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:48.340255+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:48.375612+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:48.376129+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:49.729148+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:49.730177+00:00", "trade", 11.515, 872.0]
["2026-09-30T19:47:49.730675+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:50.088628+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:47:50.216255+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:47:50.250009+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:50.840183+00:00", "trade", 11.518, 470.0]
["2026-09-30T19:47:50.861070+00:00", "trade", 11.5177, 530.0]
["2026-09-30T19:47:50.864025+00:00", "trade", 11.515, 927.0]
["2026-09-30T19:47:52.780369+00:00", "trade", 11.5222, 69.0]
["2026-09-30T19:47:53.641675+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:53.666499+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:47:53.723867+00:00", "trade", 11.5186, 200.0]
["2026-09-30T19:47:53.821689+00:00", "trade", 11.515, 9500.0]
["2026-09-30T19:47:53.822325+00:00", "trade", 11.5163, 58.0]
["2026-09-30T19:47:53.822384+00:00", "trade", 11.5163, 58.0]
["2026-09-30T19:47:53.892611+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:53.892847+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:54.062243+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:54.712395+00:00", "trade", 11.515, 2.0]
["2026-09-30T19:47:54.713059+00:00", "trade", 11.515, 39.0]
["2026-09-30T19:47:55.096364+00:00", "trade", 11.519, 39.0]
["2026-09-30T19:47:55.375660+00:00", "trade", 11.5198, 300.0]
["2026-09-30T19:47:56.824367+00:00", "trade", 11.5214, 5.0]
["2026-09-30T19:47:57.047227+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.047464+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.047980+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.060484+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.060557+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.060566+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.060581+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.060948+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.061014+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.076976+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.095566+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.095784+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:47:57.095912+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:47:57.096353+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.096525+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.099193+00:00", "trade", 11.515, 251.0]
["2026-09-30T19:47:57.110847+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.141848+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.142315+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.143897+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.246312+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.293095+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.294872+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:47:57.306423+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.306774+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.359701+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:47:57.400386+00:00", "trade", 11.515, 3.0]
["2026-09-30T19:47:57.402023+00:00", "trade", 11.515, 3.0]
["2026-09-30T19:47:57.491480+00:00", "trade", 11.515, 4.0]
["2026-09-30T19:47:57.492007+00:00", "trade", 11.515, 3.0]
["2026-09-30T19:47:57.498763+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.499506+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.505773+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.899499+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:57.942038+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:58.920160+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:59.738068+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:47:59.738351+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:47:59.738426+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:59.738482+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:59.738528+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:47:59.738881+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:59.821467+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:59.821489+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:59.821504+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:59.821505+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:47:59.822853+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:59.823812+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:59.897775+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:47:59.963965+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:00.051417+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:00.051872+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:00.056376+00:00", "trade", 11.5213, 175.0]
["2026-09-30T19:48:00.112601+00:00", "trade", 11.5197, 15.0]
["2026-09-30T19:48:00.114316+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:00.115091+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:00.590069+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:48:01.017843+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:01.084066+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:01.155358+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:01.221546+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:01.677510+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:01.997148+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:02.032488+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:02.055859+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:02.203851+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:02.222643+00:00", "trade", 11.515, 114.0]
["2026-09-30T19:48:02.223610+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:02.714399+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:02.714475+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:02.884342+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:02.908341+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.170332+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.177323+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.178019+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.193930+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.260890+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.359233+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.360998+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.362044+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.362400+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.362607+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.363029+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.363845+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.363886+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.364198+00:00", "trade", 11.515, 360.0]
["2026-09-30T19:48:03.372402+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.373310+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.378037+00:00", "trade", 11.515, 180.0]
["2026-09-30T19:48:03.378052+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.380082+00:00", "trade", 11.515, 934.0]
["2026-09-30T19:48:03.391136+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.392203+00:00", "trade", 11.515, 2176.0]
["2026-09-30T19:48:03.394076+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.397604+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.398588+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.403161+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.465290+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:03.490807+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:48:03.499191+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.510705+00:00", "trade", 11.515, 4.0]
["2026-09-30T19:48:03.569935+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:48:03.678932+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.681393+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.681401+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.688750+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.894353+00:00", "trade", 11.52, 40.0]
["2026-09-30T19:48:03.894370+00:00", "trade", 11.5196, 40.0]
["2026-09-30T19:48:03.894488+00:00", "trade", 11.5196, 9519.0]
["2026-09-30T19:48:03.894844+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.895082+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.895111+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.895959+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:48:03.896373+00:00", "trade", 11.515, 135.0]
["2026-09-30T19:48:03.896691+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.920815+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.929425+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.929461+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.931906+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:48:03.932651+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.943234+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:03.960427+00:00", "trade", 11.51, 21.0]
["2026-09-30T19:48:04.028612+00:00", "trade", 11.515, 45.0]
["2026-09-30T19:48:04.028676+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:04.028744+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:04.049455+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:04.049726+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:48:04.065369+00:00", "trade", 11.515, 153.0]
["2026-09-30T19:48:04.075691+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:04.075894+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:48:04.221657+00:00", "trade", 11.5193, 2.0]
["2026-09-30T19:48:04.334459+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:04.375023+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:04.458910+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:04.458955+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:04.459389+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:04.459874+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:04.564121+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:04.564586+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:04.568097+00:00", "trade", 11.515, 136.0]
["2026-09-30T19:48:04.720901+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:04.804088+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:04.899601+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:04.909685+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:05.110103+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:05.111850+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:05.138645+00:00", "trade", 11.5076, 50.0]
["2026-09-30T19:48:05.266244+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:05.307169+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:05.307650+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:05.462873+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:05.463891+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:05.546166+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:05.595666+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:05.732307+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:06.451291+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:48:07.116584+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:07.144372+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:07.144433+00:00", "trade", 11.515, 2.0]
["2026-09-30T19:48:07.145563+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:48:07.149389+00:00", "trade", 11.515, 2.0]
["2026-09-30T19:48:07.446919+00:00", "trade", 11.5192, 2.0]
["2026-09-30T19:48:09.257560+00:00", "trade", 11.521, 10.0]
["2026-09-30T19:48:09.670390+00:00", "trade", 11.5207, 23.0]
["2026-09-30T19:48:10.635249+00:00", "trade", 11.513, 86.0]
["2026-09-30T19:48:11.112289+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:11.112619+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:11.176113+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:11.232052+00:00", "trade", 11.5128, 99.0]
["2026-09-30T19:48:11.296791+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:11.349536+00:00", "trade", 11.5101, 99.0]
["2026-09-30T19:48:11.901228+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:11.901692+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:12.178030+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:48:12.498372+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:12.506616+00:00", "trade", 11.515, 5.0]
["2026-09-30T19:48:13.466688+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:14.672384+00:00", "trade", 11.515, 394.0]
["2026-09-30T19:48:14.713897+00:00", "trade", 11.515, 465.0]
["2026-09-30T19:48:16.549462+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:16.549952+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:16.550190+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:16.763472+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:16.841161+00:00", "trade", 11.515, 934.0]
["2026-09-30T19:48:16.890327+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:16.890803+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:17.002899+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:17.226305+00:00", "trade", 11.5188, 5.0]
["2026-09-30T19:48:17.533958+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:17.534367+00:00", "trade", 11.5204, 69.0]
["2026-09-30T19:48:17.658080+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:17.658532+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:18.141878+00:00", "trade", 11.52, 5.0]
["2026-09-30T19:48:18.658783+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:18.659245+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:18.744172+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:19.549805+00:00", "trade", 11.5077, 100.0]
["2026-09-30T19:48:19.859128+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:19.860306+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:19.860772+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:19.933091+00:00", "trade", 11.515, 400.0]
["2026-09-30T19:48:19.933304+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:19.933360+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:19.933776+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:19.933913+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:19.934268+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:48:19.934270+00:00", "trade", 11.515, 476.0]
["2026-09-30T19:48:19.935011+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:19.935257+00:00", "trade", 11.515, 40.0]
["2026-09-30T19:48:19.935279+00:00", "trade", 11.515, 60.0]
["2026-09-30T19:48:19.935476+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:19.936591+00:00", "trade", 11.515, 68.0]
["2026-09-30T19:48:20.047009+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:48:20.135944+00:00", "trade", 11.515, 17.0]
["2026-09-30T19:48:20.752460+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:20.752486+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:20.753061+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:20.753114+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:20.754166+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:20.762692+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:20.791728+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:20.792332+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:20.792788+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:20.804083+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:21.008618+00:00", "trade", 11.5078, 600.0]
["2026-09-30T19:48:21.175957+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:21.224652+00:00", "trade", 11.5128, 99.0]
["2026-09-30T19:48:21.433446+00:00", "trade", 11.5225, 287.0]
["2026-09-30T19:48:21.437183+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:21.439215+00:00", "trade", 11.513, 11.0]
["2026-09-30T19:48:21.494255+00:00", "trade", 11.5128, 99.0]
["2026-09-30T19:48:21.494897+00:00", "trade", 11.511, 24.0]
["2026-09-30T19:48:22.765638+00:00", "trade", 11.5078, 100.0]
["2026-09-30T19:48:23.209143+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:23.823483+00:00", "trade", 11.517, 40.0]
["2026-09-30T19:48:23.823555+00:00", "trade", 11.517, 40.0]
["2026-09-30T19:48:23.862009+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:23.906929+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:24.323837+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:24.324417+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:24.452465+00:00", "trade", 11.5138, 2100.0]
["2026-09-30T19:48:24.456031+00:00", "trade", 11.515, 4.0]
["2026-09-30T19:48:24.618648+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:24.619470+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:24.735113+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:25.068620+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:25.073551+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:48:25.073632+00:00", "trade", 11.51, 457.0]
["2026-09-30T19:48:25.078224+00:00", "trade", 11.51, 1500.0]
["2026-09-30T19:48:25.098371+00:00", "trade", 11.5162, 24.0]
["2026-09-30T19:48:25.124405+00:00", "trade", 11.5179, 17.0]
["2026-09-30T19:48:25.540261+00:00", "trade", 11.5078, 100.0]
["2026-09-30T19:48:25.974264+00:00", "trade", 11.52, 15000.0]
["2026-09-30T19:48:25.975006+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:25.976712+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:26.069314+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:26.586666+00:00", "trade", 11.5081, 7.0]
["2026-09-30T19:48:27.923641+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:27.924111+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:27.924568+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:28.085784+00:00", "trade", 11.5182, 1.0]
["2026-09-30T19:48:28.189396+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:28.245287+00:00", "trade", 11.513, 99.0]
["2026-09-30T19:48:28.406680+00:00", "trade", 11.5081, 100.0]
["2026-09-30T19:48:28.587086+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:28.589592+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:28.718515+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:28.756106+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:28.756558+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:28.799187+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:28.974680+00:00", "trade", 11.5229, 100.0]
["2026-09-30T19:48:29.104251+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:29.120053+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:30.280098+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:30.464154+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:48:30.962543+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:31.015787+00:00", "trade", 11.5128, 99.0]
["2026-09-30T19:48:31.309696+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:31.373161+00:00", "trade", 11.5231, 200.0]
["2026-09-30T19:48:31.889443+00:00", "trade", 11.5081, 25.0]
["2026-09-30T19:48:32.009412+00:00", "trade", 11.515, 33.0]
["2026-09-30T19:48:32.578327+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:33.649658+00:00", "trade", 11.5101, 10000.0]
["2026-09-30T19:48:33.650277+00:00", "trade", 11.5154, 59.0]
["2026-09-30T19:48:33.650346+00:00", "trade", 11.5154, 59.0]
["2026-09-30T19:48:34.268401+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:34.942847+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:48:34.943616+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:48:35.305116+00:00", "trade", 11.5171, 1.0]
["2026-09-30T19:48:35.315207+00:00", "trade", 11.5171, 1.0]
["2026-09-30T19:48:35.963680+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:35.964141+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:35.964147+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:35.964483+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:36.070045+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:36.491097+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:36.631444+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:36.631999+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:36.633089+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:36.693894+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:36.987319+00:00", "trade", 11.515, 500.0]
["2026-09-30T19:48:36.988593+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:37.747132+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:37.857093+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:37.857134+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:37.916817+00:00", "trade", 11.5127, 10.0]
["2026-09-30T19:48:38.003417+00:00", "trade", 11.5137, 1550.0]
["2026-09-30T19:48:38.005401+00:00", "trade", 11.515, 12.0]
["2026-09-30T19:48:38.006488+00:00", "trade", 11.515, 502.0]
["2026-09-30T19:48:38.051569+00:00", "trade", 11.515, 481.0]
["2026-09-30T19:48:38.430452+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:38.485426+00:00", "trade", 11.5127, 99.0]
["2026-09-30T19:48:38.488244+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:38.488901+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:38.564941+00:00", "trade", 11.5082, 200.0]
["2026-09-30T19:48:38.692489+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:38.767009+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:38.767716+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:38.978729+00:00", "trade", 11.515, 50.0]
["2026-09-30T19:48:39.248878+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:39.248884+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:39.248893+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:39.248912+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:48:39.248919+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:48:39.248920+00:00", "trade", 11.51, 12.0]
["2026-09-30T19:48:39.248920+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:39.248926+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:39.249369+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:39.249376+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:39.249862+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:39.360606+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:39.809976+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:39.810752+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:39.865353+00:00", "trade", 11.5128, 99.0]
["2026-09-30T19:48:40.238985+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:40.297368+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:40.372847+00:00", "trade", 11.515, 1000.0]
["2026-09-30T19:48:40.373542+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:40.388373+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:40.442183+00:00", "trade", 11.5124, 99.0]
["2026-09-30T19:48:40.569008+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:40.710747+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:40.711069+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:40.780937+00:00", "trade", 11.5102, 99.0]
["2026-09-30T19:48:40.932182+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.203656+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.383736+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.454725+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.455632+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460257+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460258+00:00", "trade", 11.51, 188.0]
["2026-09-30T19:48:41.460259+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460260+00:00", "trade", 11.51, 262.0]
["2026-09-30T19:48:41.460264+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460270+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460277+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:48:41.460305+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460311+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460318+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460324+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460330+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460336+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460337+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460342+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460343+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460344+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460345+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460352+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460358+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460365+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460371+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460378+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460386+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460393+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460399+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460405+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460412+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460418+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460545+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460552+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460558+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460564+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460571+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460585+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460591+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460597+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460603+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460610+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460616+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460623+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460628+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:48:41.460629+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460635+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460641+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460647+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460648+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460649+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460649+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:48:41.460656+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460662+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460664+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:48:41.460666+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460666+00:00", "trade", 11.51, 50.0]
["2026-09-30T19:48:41.460667+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460668+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460671+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460673+00:00", "trade", 11.51, 30.0]
["2026-09-30T19:48:41.460675+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460675+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460675+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:48:41.460675+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460677+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:48:41.460681+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460682+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460687+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460695+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460701+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460708+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460714+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460720+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460726+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460734+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460740+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460747+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460755+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460765+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460875+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460889+00:00", "trade", 11.51, 37.0]
["2026-09-30T19:48:41.460889+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460890+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460892+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460893+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460896+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:48:41.460896+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460897+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460900+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:41.460900+00:00", "trade", 11.51, 82.0]
["2026-09-30T19:48:41.460902+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460909+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460915+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460921+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460928+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460934+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460943+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460949+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460956+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460962+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460968+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460974+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460981+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460987+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460993+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.460999+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.461055+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.461337+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.461366+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.461392+00:00", "trade", 11.51, 4149.0]
["2026-09-30T19:48:41.461502+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.461617+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.461646+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.461707+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.461765+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.462457+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.464314+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.464328+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.465599+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.471501+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.474370+00:00", "trade", 11.511, 1.0]
["2026-09-30T19:48:41.536749+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:41.565316+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.565425+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:41.588220+00:00", "trade", 11.5128, 99.0]
["2026-09-30T19:48:41.757048+00:00", "trade", 11.512, 600.0]
["2026-09-30T19:48:41.825523+00:00", "trade", 11.5084, 100.0]
["2026-09-30T19:48:41.976194+00:00", "trade", 11.51, 911.0]
["2026-09-30T19:48:42.076092+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.076099+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.076129+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.076130+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:48:42.076136+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.076322+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.178988+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:42.232171+00:00", "trade", 11.5122, 99.0]
["2026-09-30T19:48:42.232591+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232702+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232710+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232717+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232724+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232730+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232737+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232741+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:42.232744+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232750+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232756+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232762+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232769+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232775+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232781+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.232868+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:42.233089+00:00", "trade", 11.515, 360.0]
["2026-09-30T19:48:42.233183+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.233428+00:00", "trade", 11.515, 95.0]
["2026-09-30T19:48:42.233493+00:00", "trade", 11.515, 85.0]
["2026-09-30T19:48:42.234017+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.234024+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.234480+00:00", "trade", 11.515, 180.0]
["2026-09-30T19:48:42.234681+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.236722+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.237047+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.239453+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:48:42.451755+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.630822+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.757385+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:42.938262+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:42.990574+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.062620+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.068605+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.068627+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.073450+00:00", "trade", 11.51, 227.0]
["2026-09-30T19:48:43.088023+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.098708+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.221378+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.501527+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.501534+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.501761+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.502052+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.502699+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.544680+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.544707+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.545144+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.545268+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.545395+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.545407+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.646050+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.646072+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.646089+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.646096+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.646103+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.646109+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.646110+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.646175+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:48:43.646199+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:48:43.646204+00:00", "trade", 11.51, 3.0]
["2026-09-30T19:48:43.646584+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.647135+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.648068+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.650324+00:00", "trade", 11.515, 4.0]
["2026-09-30T19:48:43.689881+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.694138+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:43.694835+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:43.745882+00:00", "trade", 11.5128, 99.0]
["2026-09-30T19:48:44.163983+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:48:44.164022+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:44.164039+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:44.246586+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:44.247055+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:44.422578+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:44.646000+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:48:44.646510+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:44.646534+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:44.841410+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:44.863334+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:44.905935+00:00", "trade", 11.5122, 99.0]
["2026-09-30T19:48:45.137397+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:45.138091+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:45.163697+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:48:45.223177+00:00", "trade", 11.5122, 99.0]
["2026-09-30T19:48:45.402517+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:45.532014+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:45.552131+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:45.587188+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:45.920333+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:45.920355+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:45.920362+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:45.981419+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:48:45.999548+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:46.000216+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:46.000357+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:46.000840+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:46.001034+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:46.001046+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:46.068454+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:46.068792+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:46.226049+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:46.236982+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:46.358764+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:46.358867+00:00", "trade", 11.51, 64.0]
["2026-09-30T19:48:46.358867+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:48:46.428308+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:47.028489+00:00", "trade", 11.5085, 100.0]
["2026-09-30T19:48:47.185730+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:47.535014+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:48.246314+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:48.249624+00:00", "trade", 11.5128, 50.0]
["2026-09-30T19:48:48.319407+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:48.788520+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:48.788541+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:48.797366+00:00", "trade", 11.517, 84.0]
["2026-09-30T19:48:48.905773+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:49.092170+00:00", "trade", 11.515, 434.0]
["2026-09-30T19:48:49.092522+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:48:49.387382+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:49.387389+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:49.390648+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:50.285715+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:50.417737+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:51.543240+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:51.905074+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:51.944363+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:52.031013+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:52.070278+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:52.074330+00:00", "trade", 11.51, 114.0]
["2026-09-30T19:48:52.177179+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:52.486556+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:52.486821+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.072439+00:00", "trade", 11.51, 16.0]
["2026-09-30T19:48:53.463196+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.466176+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.466783+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.466813+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.466872+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.466879+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.466885+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.466893+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.466899+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.466906+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.466963+00:00", "trade", 11.51, 7.0]
["2026-09-30T19:48:53.466974+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:48:53.468118+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.468125+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.468685+00:00", "trade", 11.51, 6.0]
["2026-09-30T19:48:53.469050+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:53.594965+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.067883+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.068584+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.077938+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.104957+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.105623+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.105646+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.106108+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.106620+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.160145+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.160309+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.195011+00:00", "trade", 11.5086, 100.0]
["2026-09-30T19:48:54.363613+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.410322+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.501183+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.535737+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.562062+00:00", "trade", 11.5181, 55.0]
["2026-09-30T19:48:54.563093+00:00", "trade", 11.525, 161.0]
["2026-09-30T19:48:54.563392+00:00", "trade", 11.5186, 67.0]
["2026-09-30T19:48:54.563513+00:00", "trade", 11.5164, 756.0]
["2026-09-30T19:48:54.563761+00:00", "trade", 11.515, 22.0]
["2026-09-30T19:48:54.564030+00:00", "trade", 11.517, 39.0]
["2026-09-30T19:48:54.564783+00:00", "trade", 11.5182, 118.0]
["2026-09-30T19:48:54.565126+00:00", "trade", 11.5117, 6.0]
["2026-09-30T19:48:54.565837+00:00", "trade", 11.5251, 184.0]
["2026-09-30T19:48:54.566311+00:00", "trade", 11.5252, 90.0]
["2026-09-30T19:48:54.732213+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.732992+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:54.903940+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.064315+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.064906+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.100368+00:00", "trade", 11.5142, 44.0]
["2026-09-30T19:48:55.106513+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.109796+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.110007+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.110028+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.244846+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.342924+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.343240+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.518762+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.562814+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.688026+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.750348+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.750400+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.750807+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.750831+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.751025+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.751137+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.751259+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.827703+00:00", "trade", 11.5086, 100.0]
["2026-09-30T19:48:55.988402+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.988436+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.996738+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.996739+00:00", "trade", 11.51, 96.0]
["2026-09-30T19:48:55.996782+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.996789+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.996796+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.996808+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.996815+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.996821+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.996827+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:55.997403+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:56.011967+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:56.064229+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:56.126953+00:00", "trade", 11.5086, 11.0]
["2026-09-30T19:48:56.127657+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:56.169377+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:56.212049+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:56.285459+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:56.506961+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:57.528129+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:48:57.805955+00:00", "trade", 11.5086, 100.0]
["2026-09-30T19:48:59.078970+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:48:59.553192+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:59.553206+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:59.553593+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:59.553675+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:59.554135+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:48:59.616683+00:00", "trade", 11.51, 171.0]
["2026-09-30T19:48:59.617267+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:48:59.621284+00:00", "trade", 11.515, 15.0]
["2026-09-30T19:48:59.630628+00:00", "trade", 11.515, 5.0]
["2026-09-30T19:48:59.637471+00:00", "trade", 11.515, 893.0]
["2026-09-30T19:49:00.073193+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:00.073653+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:00.116970+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:00.126046+00:00", "trade", 11.5149, 15.0]
["2026-09-30T19:49:00.126815+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:00.142550+00:00", "trade", 11.5149, 15.0]
["2026-09-30T19:49:00.166994+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:00.605116+00:00", "trade", 11.515, 101.0]
["2026-09-30T19:49:00.633544+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:02.440486+00:00", "trade", 11.515, 113.0]
["2026-09-30T19:49:02.648239+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:02.648952+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:02.660259+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:02.660724+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:03.488270+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:03.637641+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:03.638184+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:03.651398+00:00", "trade", 11.512, 40.0]
["2026-09-30T19:49:03.651454+00:00", "trade", 11.512, 40.0]
["2026-09-30T19:49:03.985109+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:04.243729+00:00", "trade", 11.5123, 40.0]
["2026-09-30T19:49:04.530668+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:49:04.531146+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:04.531161+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:04.531178+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:04.531640+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:04.538870+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:49:04.539292+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:04.660717+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:04.660727+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:04.660836+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:04.802161+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:04.958198+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:04.958666+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.020041+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.029466+00:00", "trade", 11.515, 1500.0]
["2026-09-30T19:49:05.029580+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.029756+00:00", "trade", 11.515, 1500.0]
["2026-09-30T19:49:05.029869+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.029901+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.029916+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.029928+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.030253+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:05.030935+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.063986+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.066533+00:00", "trade", 11.515, 146.0]
["2026-09-30T19:49:05.066964+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.067506+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.119441+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.195737+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.195990+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.288511+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.288804+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.384200+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.384220+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.384587+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.384595+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.423171+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:05.497954+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:07.289471+00:00", "trade", 11.515, 1500.0]
["2026-09-30T19:49:07.681748+00:00", "trade", 11.5138, 500.0]
["2026-09-30T19:49:07.725268+00:00", "trade", 11.5086, 100.0]
["2026-09-30T19:49:08.347070+00:00", "trade", 11.5141, 1.0]
["2026-09-30T19:49:08.416906+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:08.417771+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:08.421122+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:08.615542+00:00", "trade", 11.5248, 100.0]
["2026-09-30T19:49:08.627587+00:00", "trade", 11.5087, 100.0]
["2026-09-30T19:49:08.637118+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:08.647955+00:00", "trade", 11.515, 15.0]
["2026-09-30T19:49:08.648021+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:08.648102+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:08.648162+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:08.648940+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:08.649945+00:00", "trade", 11.515, 285.0]
["2026-09-30T19:49:08.650705+00:00", "trade", 11.515, 700.0]
["2026-09-30T19:49:08.653168+00:00", "trade", 11.5199, 8600.0]
["2026-09-30T19:49:08.671767+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:49:09.173784+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:09.313645+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:09.314080+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:09.314163+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:09.314535+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:09.314582+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:09.455235+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:49:09.680942+00:00", "trade", 11.5148, 323.0]
["2026-09-30T19:49:09.957971+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:10.312927+00:00", "trade", 11.515, 3.0]
["2026-09-30T19:49:10.714923+00:00", "trade", 11.516, 100.0]
["2026-09-30T19:49:10.777610+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:10.836640+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:10.878787+00:00", "trade", 11.5148, 200.0]
["2026-09-30T19:49:11.498028+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:11.498035+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:11.498046+00:00", "trade", 11.51, 7.0]
["2026-09-30T19:49:11.498299+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:11.498328+00:00", "trade", 11.51, 14.0]
["2026-09-30T19:49:11.498330+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:12.087265+00:00", "trade", 11.515, 28.0]
["2026-09-30T19:49:13.090594+00:00", "trade", 11.5112, 1.0]
["2026-09-30T19:49:13.497699+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:49:13.748616+00:00", "trade", 11.515, 78.0]
["2026-09-30T19:49:14.490078+00:00", "trade", 11.518, 1.0]
["2026-09-30T19:49:14.508911+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:49:15.297264+00:00", "trade", 11.515, 93.0]
["2026-09-30T19:49:16.639538+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:49:16.850593+00:00", "trade", 11.517, 25.0]
["2026-09-30T19:49:17.033362+00:00", "trade", 11.5167, 118.0]
["2026-09-30T19:49:17.034357+00:00", "trade", 11.5167, 69.0]
["2026-09-30T19:49:18.994326+00:00", "trade", 11.515, 550.0]
["2026-09-30T19:49:19.068071+00:00", "trade", 11.515, 1263.0]
["2026-09-30T19:49:19.117544+00:00", "trade", 11.5094, 200.0]
["2026-09-30T19:49:19.124821+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:19.489277+00:00", "trade", 11.51, 41.0]
["2026-09-30T19:49:20.051444+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:20.053762+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:20.054040+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:20.099713+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:20.100125+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:20.100126+00:00", "trade", 11.515, 1500.0]
["2026-09-30T19:49:20.100257+00:00", "trade", 11.515, 1500.0]
["2026-09-30T19:49:20.566655+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:20.674636+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:20.831359+00:00", "trade", 11.5164, 52.0]
["2026-09-30T19:49:21.084965+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:49:21.229879+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:21.437379+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:21.623843+00:00", "trade", 11.5247, 300.0]
["2026-09-30T19:49:21.633935+00:00", "trade", 11.51, 400.0]
["2026-09-30T19:49:21.634438+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:21.634486+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:21.778298+00:00", "trade", 11.5101, 9000.0]
["2026-09-30T19:49:21.778910+00:00", "trade", 11.5148, 62.0]
["2026-09-30T19:49:21.778993+00:00", "trade", 11.5148, 62.0]
["2026-09-30T19:49:22.018829+00:00", "trade", 11.515, 1000.0]
["2026-09-30T19:49:22.751304+00:00", "trade", 11.5095, 100.0]
["2026-09-30T19:49:22.856533+00:00", "trade", 11.5095, 100.0]
["2026-09-30T19:49:23.801161+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:23.801172+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:23.801193+00:00", "trade", 11.51, 7.0]
["2026-09-30T19:49:23.801196+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:23.801198+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:49:23.801517+00:00", "trade", 11.51, 37.0]
["2026-09-30T19:49:23.801578+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:23.834203+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:24.279443+00:00", "trade", 11.515, 50.0]
["2026-09-30T19:49:25.102368+00:00", "trade", 11.5147, 34.0]
["2026-09-30T19:49:26.425077+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.434783+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:26.434809+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:26.435228+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:26.435295+00:00", "trade", 11.515, 300.0]
["2026-09-30T19:49:26.435357+00:00", "trade", 11.515, 32.0]
["2026-09-30T19:49:26.435417+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:49:26.435479+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:26.436078+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:26.436423+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:26.436778+00:00", "trade", 11.515, 668.0]
["2026-09-30T19:49:26.437095+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:26.439505+00:00", "trade", 11.515, 204.0]
["2026-09-30T19:49:26.439996+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:26.440662+00:00", "trade", 11.515, 1852.0]
["2026-09-30T19:49:26.440952+00:00", "trade", 11.515, 3700.0]
["2026-09-30T19:49:26.443703+00:00", "trade", 11.515, 902.0]
["2026-09-30T19:49:26.443769+00:00", "trade", 11.515, 950.0]
["2026-09-30T19:49:26.443803+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:26.456392+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.456463+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.456871+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.456938+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.460340+00:00", "trade", 11.515, 1500.0]
["2026-09-30T19:49:26.460846+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.460856+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.461282+00:00", "trade", 11.515, 848.0]
["2026-09-30T19:49:26.461760+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.462448+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.463391+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.466958+00:00", "trade", 11.515, 243.0]
["2026-09-30T19:49:26.467252+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:26.467419+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.467890+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.491568+00:00", "trade", 11.515, 2434.0]
["2026-09-30T19:49:26.492092+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.492956+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.527320+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:26.822810+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:27.754899+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:49:28.081854+00:00", "trade", 11.52, 500.0]
["2026-09-30T19:49:28.082458+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.082772+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.082788+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084051+00:00", "trade", 11.515, 125.0]
["2026-09-30T19:49:28.084052+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084059+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084066+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084073+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084076+00:00", "trade", 11.515, 1744.0]
["2026-09-30T19:49:28.084079+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084081+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:49:28.084082+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:49:28.084086+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084092+00:00", "trade", 11.51, 56.0]
["2026-09-30T19:49:28.084092+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084098+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084143+00:00", "trade", 11.515, 300.0]
["2026-09-30T19:49:28.084173+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:49:28.084173+00:00", "trade", 11.515, 2157.0]
["2026-09-30T19:49:28.084180+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084184+00:00", "trade", 11.515, 7.0]
["2026-09-30T19:49:28.084186+00:00", "trade", 11.51, 14.0]
["2026-09-30T19:49:28.084218+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084228+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:49:28.084228+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:49:28.084265+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084275+00:00", "trade", 11.51, 104.0]
["2026-09-30T19:49:28.084294+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084301+00:00", "trade", 11.51, 196.0]
["2026-09-30T19:49:28.084494+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084561+00:00", "trade", 11.515, 22.0]
["2026-09-30T19:49:28.084581+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:49:28.084583+00:00", "trade", 11.51, 6.0]
["2026-09-30T19:49:28.084596+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084600+00:00", "trade", 11.51, 154.0]
["2026-09-30T19:49:28.084678+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084685+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084691+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084708+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084715+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084721+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084736+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084769+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.084778+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:28.084782+00:00", "trade", 11.51, 136.0]
["2026-09-30T19:49:28.084782+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:49:28.084782+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:49:28.084785+00:00", "trade", 11.51, 136.0]
["2026-09-30T19:49:28.084834+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:49:28.084840+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:49:28.085051+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.085107+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.114625+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.115081+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:28.222141+00:00", "trade", 11.515, 2100.0]
["2026-09-30T19:49:28.222762+00:00", "trade", 11.5147, 51.0]
["2026-09-30T19:49:28.222821+00:00", "trade", 11.5147, 51.0]
["2026-09-30T19:49:29.087243+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:29.087697+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:29.111164+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:29.111201+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:29.111230+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:29.111248+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:49:29.169743+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.002144+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.002181+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.005466+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.005497+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.005501+00:00", "trade", 11.52, 13.0]
["2026-09-30T19:49:30.005529+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.005565+00:00", "trade", 11.52, 87.0]
["2026-09-30T19:49:30.005566+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.005878+00:00", "trade", 11.52, 118.0]
["2026-09-30T19:49:30.005957+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.006528+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.008419+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:30.027772+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.034495+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.081052+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.090077+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.236941+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:30.697272+00:00", "trade", 11.51, 8.0]
["2026-09-30T19:49:30.718742+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:49:31.016801+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:31.079734+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:31.145632+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:31.161290+00:00", "trade", 11.5172, 1.0]
["2026-09-30T19:49:31.175263+00:00", "trade", 11.5137, 1000.0]
["2026-09-30T19:49:31.244518+00:00", "trade", 11.5106, 300.0]
["2026-09-30T19:49:31.780206+00:00", "trade", 11.5147, 25.0]
["2026-09-30T19:49:31.780290+00:00", "trade", 11.5144, 38.0]
["2026-09-30T19:49:31.780347+00:00", "trade", 11.5148, 50.0]
["2026-09-30T19:49:31.948974+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:31.948980+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:31.949013+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:32.056356+00:00", "trade", 11.5156, 19.0]
["2026-09-30T19:49:32.064552+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:32.144204+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:32.247283+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:32.406824+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:32.407288+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:32.434295+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:32.672355+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:32.761032+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:33.082061+00:00", "trade", 11.515, 30.0]
["2026-09-30T19:49:33.082477+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:33.082495+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:33.082934+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:33.084693+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:33.085156+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:33.118520+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:33.346376+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:33.518177+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:33.529490+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:33.864890+00:00", "trade", 11.5106, 100.0]
["2026-09-30T19:49:33.927407+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:33.927874+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:33.978192+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:33.992716+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:34.005715+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:34.006158+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:34.079480+00:00", "trade", 11.5196, 433.0]
["2026-09-30T19:49:34.080181+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:34.080638+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:34.178187+00:00", "trade", 11.5113, 3000.0]
["2026-09-30T19:49:34.179324+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:34.179371+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:34.179405+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:34.179542+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:49:34.179851+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:34.235708+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:49:34.236020+00:00", "trade", 11.515, 266.0]
["2026-09-30T19:49:34.236801+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:49:34.304704+00:00", "trade", 11.515, 7.0]
["2026-09-30T19:49:34.305473+00:00", "trade", 11.515, 200.0]
["2026-09-30T19:49:35.053088+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:35.053540+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:35.146920+00:00", "trade", 11.5238, 100.0]
["2026-09-30T19:49:35.325482+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:35.383627+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:35.807674+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:35.999549+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:36.000309+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:36.057600+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:36.074197+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:36.686390+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:49:36.687149+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:36.959721+00:00", "trade", 11.52, 1000.0]
["2026-09-30T19:49:36.960960+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:37.790505+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:37.790648+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:37.790656+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:37.950677+00:00", "trade", 11.515, 13.0]
["2026-09-30T19:49:37.951647+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.029247+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.029373+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076070+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:49:38.076070+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076074+00:00", "trade", 11.52, 83.0]
["2026-09-30T19:49:38.076074+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076076+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:49:38.076077+00:00", "trade", 11.52, 575.0]
["2026-09-30T19:49:38.076096+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:49:38.076103+00:00", "trade", 11.52, 724.0]
["2026-09-30T19:49:38.076105+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076106+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:49:38.076108+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076111+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076111+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076113+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076115+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076119+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:49:38.076119+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:49:38.076121+00:00", "trade", 11.52, 75.0]
["2026-09-30T19:49:38.076121+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076123+00:00", "trade", 11.52, 185.0]
["2026-09-30T19:49:38.076126+00:00", "trade", 11.52, 600.0]
["2026-09-30T19:49:38.076126+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076128+00:00", "trade", 11.52, 64.0]
["2026-09-30T19:49:38.076134+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076141+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076149+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076156+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076231+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076239+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076247+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076253+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076259+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076265+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076272+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076279+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076293+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076299+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076305+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076318+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076326+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076333+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076339+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076346+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076352+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076360+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076367+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076375+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076382+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076388+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076389+00:00", "trade", 11.52, 12.0]
["2026-09-30T19:49:38.076395+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076401+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076407+00:00", "trade", 11.52, 88.0]
["2026-09-30T19:49:38.076407+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:49:38.076407+00:00", "trade", 11.52, 12.0]
["2026-09-30T19:49:38.076408+00:00", "trade", 11.52, 81.0]
["2026-09-30T19:49:38.076408+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076409+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076413+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076415+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076416+00:00", "trade", 11.52, 21.0]
["2026-09-30T19:49:38.076419+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076421+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076422+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076422+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076428+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076432+00:00", "trade", 11.52, 179.0]
["2026-09-30T19:49:38.076436+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076439+00:00", "trade", 11.52, 321.0]
["2026-09-30T19:49:38.076443+00:00", "trade", 11.52, 106.0]
["2026-09-30T19:49:38.076443+00:00", "trade", 11.52, 4.0]
["2026-09-30T19:49:38.076443+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076443+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076446+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:49:38.076448+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076450+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076456+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076458+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076464+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076487+00:00", "trade", 11.52, 76.0]
["2026-09-30T19:49:38.076487+00:00", "trade", 11.52, 34.0]
["2026-09-30T19:49:38.076538+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076654+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076663+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076665+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076665+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:49:38.076666+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:49:38.076666+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076666+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076678+00:00", "trade", 11.52, 22.0]
["2026-09-30T19:49:38.076721+00:00", "trade", 11.52, 1001.0]
["2026-09-30T19:49:38.076721+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076722+00:00", "trade", 11.52, 28.0]
["2026-09-30T19:49:38.076722+00:00", "trade", 11.52, 560.0]
["2026-09-30T19:49:38.076722+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076727+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:49:38.076729+00:00", "trade", 11.52, 227.0]
["2026-09-30T19:49:38.076751+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:49:38.076758+00:00", "trade", 11.52, 78.0]
["2026-09-30T19:49:38.076758+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.076758+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:49:38.076793+00:00", "trade", 11.52, 700.0]
["2026-09-30T19:49:38.076805+00:00", "trade", 11.52, 473.0]
["2026-09-30T19:49:38.076805+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:49:38.076826+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:49:38.076828+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076830+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:49:38.076835+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076843+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076850+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076857+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076863+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076870+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076877+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076884+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076893+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076899+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076912+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076919+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076927+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076930+00:00", "trade", 11.52, 950.0]
["2026-09-30T19:49:38.076935+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076941+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.076988+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077039+00:00", "trade", 11.52, 155.0]
["2026-09-30T19:49:38.077054+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077089+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077104+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077113+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077141+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077148+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077228+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.077278+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:49:38.077309+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077320+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:49:38.077333+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077410+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077427+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077434+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077507+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.077554+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077645+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077766+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.077843+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.078402+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:49:38.078433+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.079255+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.079521+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.082393+00:00", "trade", 11.525, 180.0]
["2026-09-30T19:49:38.083547+00:00", "trade", 11.52, 59.0]
["2026-09-30T19:49:38.087996+00:00", "trade", 11.52, 10.0]
["2026-09-30T19:49:38.088512+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.102633+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.102671+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.102674+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.103112+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.103198+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.103664+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.103700+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.103710+00:00", "trade", 11.52, 25.0]
["2026-09-30T19:49:38.104133+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.107067+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.107104+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.115238+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:49:38.194707+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.195250+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.310711+00:00", "trade", 11.522, 700.0]
["2026-09-30T19:49:38.311302+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.311386+00:00", "trade", 11.521, 100.0]
["2026-09-30T19:49:38.376753+00:00", "trade", 11.525, 11.0]
["2026-09-30T19:49:38.379832+00:00", "trade", 11.52, 1784.0]
["2026-09-30T19:49:38.379840+00:00", "trade", 11.5205, 2000.0]
["2026-09-30T19:49:38.379849+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:49:38.380115+00:00", "trade", 11.52, 2400.0]
["2026-09-30T19:49:38.380380+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.380449+00:00", "trade", 11.521, 400.0]
["2026-09-30T19:49:38.380541+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:49:38.380550+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:49:38.380555+00:00", "trade", 11.52, 1300.0]
["2026-09-30T19:49:38.380560+00:00", "trade", 11.52, 14.0]
["2026-09-30T19:49:38.380560+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.380563+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.380703+00:00", "trade", 11.5168, 51.0]
["2026-09-30T19:49:38.380797+00:00", "trade", 11.5186, 53.0]
["2026-09-30T19:49:38.380862+00:00", "trade", 11.5186, 53.0]
["2026-09-30T19:49:38.381107+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.381123+00:00", "trade", 11.521, 200.0]
["2026-09-30T19:49:38.381504+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.381547+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.381655+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.381719+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.381730+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.382093+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.382827+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.385976+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.386528+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.393442+00:00", "trade", 11.525, 681.0]
["2026-09-30T19:49:38.394130+00:00", "trade", 11.521, 100.0]
["2026-09-30T19:49:38.402339+00:00", "trade", 11.52, 5.0]
["2026-09-30T19:49:38.428810+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:49:38.471122+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.510950+00:00", "trade", 11.511, 100.0]
["2026-09-30T19:49:38.631123+00:00", "trade", 11.521, 300.0]
["2026-09-30T19:49:38.631826+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.640667+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.734795+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.735599+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.746989+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:38.747402+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:39.182272+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:39.208747+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:39.292513+00:00", "trade", 11.511, 10.0]
["2026-09-30T19:49:39.430536+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:39.618241+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:49:39.618250+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:49:39.618998+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:39.994640+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:40.019560+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:40.063516+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:40.077419+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:40.282205+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:49:40.326624+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:40.326962+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:40.327157+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:40.327470+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:40.327618+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:40.337143+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:40.773252+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:49:41.017693+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:41.018065+00:00", "trade", 11.521, 100.0]
["2026-09-30T19:49:41.018761+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:41.039523+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:41.396540+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:42.199094+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:42.247302+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:42.277921+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:42.319597+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:42.383630+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:42.433862+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:42.590214+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:42.717981+00:00", "trade", 11.515, 76.0]
["2026-09-30T19:49:42.718388+00:00", "trade", 11.5155, 23.0]
["2026-09-30T19:49:42.758118+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:42.835625+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:42.951656+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:42.951889+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:43.246315+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:43.247039+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:43.284462+00:00", "trade", 11.511, 400.0]
["2026-09-30T19:49:43.536911+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:43.536954+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:43.647655+00:00", "trade", 11.525, 21.0]
["2026-09-30T19:49:43.701343+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:43.701599+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:43.779754+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:43.968058+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:44.246316+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:44.391611+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:44.391634+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:44.391642+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:44.392241+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:45.066215+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:45.119927+00:00", "trade", 11.52, 25.0]
["2026-09-30T19:49:45.120746+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:45.223163+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:45.246946+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:45.361061+00:00", "trade", 11.5299, 140.0]
["2026-09-30T19:49:45.361750+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:45.452225+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:45.979590+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:49:45.980709+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:45.980918+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:49:45.981110+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:45.981966+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:49:45.982738+00:00", "trade", 11.52, 9.0]
["2026-09-30T19:49:45.983552+00:00", "trade", 11.52, 48.0]
["2026-09-30T19:49:46.246482+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:46.246507+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:46.247217+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:46.383626+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:46.384003+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:46.831936+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:47.424989+00:00", "trade", 11.511, 13.0]
["2026-09-30T19:49:47.964795+00:00", "trade", 11.511, 100.0]
["2026-09-30T19:49:48.039187+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:49:48.478719+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:48.479178+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:48.657552+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:48.791190+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:48.865600+00:00", "trade", 11.511, 100.0]
["2026-09-30T19:49:48.874648+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:48.940513+00:00", "trade", 11.525, 3.0]
["2026-09-30T19:49:48.943299+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:48.943349+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:48.943847+00:00", "trade", 11.525, 977.0]
["2026-09-30T19:49:48.944199+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:48.944248+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:48.944376+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:49:49.169738+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:49:49.432161+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:49.441615+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:49.442117+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:49.442685+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:49.902897+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:49.902926+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:49.903682+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:49.996452+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:50.060513+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:50.136554+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:50.208707+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:50.405010+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:50.764129+00:00", "trade", 11.5164, 2.0]
["2026-09-30T19:49:50.797915+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:50.825592+00:00", "trade", 11.511, 100.0]
["2026-09-30T19:49:51.285552+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:51.401399+00:00", "trade", 11.511, 100.0]
["2026-09-30T19:49:51.480890+00:00", "trade", 11.523, 23.0]
["2026-09-30T19:49:51.695297+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:49:52.509985+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:52.510063+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:52.760551+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:53.338616+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:53.339120+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:53.667373+00:00", "trade", 11.5157, 5.0]
["2026-09-30T19:49:54.013281+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:49:54.451346+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:54.466340+00:00", "trade", 11.5112, 300.0]
["2026-09-30T19:49:54.588460+00:00", "trade", 11.525, 2.0]
["2026-09-30T19:49:54.707360+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:54.758621+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:54.843922+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:55.106041+00:00", "trade", 11.5112, 100.0]
["2026-09-30T19:49:55.289624+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:55.333839+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:55.822142+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:55.828544+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:49:55.919308+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:56.061744+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:56.062720+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:56.181520+00:00", "trade", 11.525, 10.0]
["2026-09-30T19:49:56.384615+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:56.528261+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:57.397578+00:00", "trade", 11.52, 12.0]
["2026-09-30T19:49:57.398092+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:57.398520+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:57.398651+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.002565+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.297719+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:49:58.297719+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.298874+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.303269+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:49:58.303269+00:00", "trade", 11.525, 400.0]
["2026-09-30T19:49:58.881955+00:00", "trade", 11.52, 99.0]
["2026-09-30T19:49:58.933164+00:00", "trade", 11.53, 99.0]
["2026-09-30T19:49:58.933916+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:49:58.934218+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.934248+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.934272+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.948547+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.951721+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:49:58.957073+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.957103+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:49:58.957532+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.957546+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.958005+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.958037+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.958234+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.958716+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.959159+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.969699+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:49:58.977037+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:58.978531+00:00", "trade", 11.525, 500.0]
["2026-09-30T19:49:59.000089+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:59.000243+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:49:59.001938+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:49:59.002003+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:49:59.257764+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:50:00.010239+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.010240+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:50:00.010241+00:00", "trade", 11.53, 1500.0]
["2026-09-30T19:50:00.010245+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.010362+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.011156+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:50:00.011362+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.011368+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.011398+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.012247+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.012458+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:50:00.013233+00:00", "trade", 11.53, 9.0]
["2026-09-30T19:50:00.013234+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.013242+00:00", "trade", 11.53, 9.0]
["2026-09-30T19:50:00.013256+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.013307+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.013325+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.013771+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.014433+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.014477+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.019467+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.021774+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.030467+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.036052+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.036463+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.036657+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.037524+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.037577+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.037967+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.038623+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.038757+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.044580+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.045111+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.045166+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.046855+00:00", "trade", 11.53, 307.0]
["2026-09-30T19:50:00.046856+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.046900+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:50:00.046901+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.048236+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.048245+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.050423+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.050441+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.050449+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.051752+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.052966+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.053015+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.053129+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.054336+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.056303+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.062169+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.062171+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:50:00.062218+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.062226+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.062620+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:50:00.062628+00:00", "trade", 11.53, 551.0]
["2026-09-30T19:50:00.063286+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.063296+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.063667+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:50:00.063861+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.077238+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:50:00.077958+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.078008+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:50:00.078011+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.078019+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.097120+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.097153+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.097161+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.097678+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.100550+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.103728+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.109585+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.109762+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.109974+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.111953+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.112328+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.112707+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.114440+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.119279+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.120754+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.121049+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.124534+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.125073+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.126126+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.128107+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.128237+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.130870+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.132803+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.132904+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.133995+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.134134+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.135348+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.140251+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.141028+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.141261+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.141660+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.147208+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.147245+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.147794+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.148240+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.158144+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.158585+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.160428+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.160470+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.166726+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.166851+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.167642+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:50:00.167735+00:00", "trade", 11.53, 700.0]
["2026-09-30T19:50:00.167808+00:00", "trade", 11.53, 240.0]
["2026-09-30T19:50:00.169082+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:50:00.169652+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.177934+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.178045+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.178418+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.178793+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.179310+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.180847+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.184383+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.191368+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.192744+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.195088+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.200423+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.200483+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.200868+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.202256+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.204626+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.204720+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.204977+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.205209+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.205262+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.207459+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.219669+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.220140+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.225508+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.227579+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.231624+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.232476+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.232635+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.237737+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.258923+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.259027+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.261346+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.263046+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.283050+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:50:00.292065+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.297710+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.312244+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.316983+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:50:00.320334+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.320939+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.323800+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.325561+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.327986+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.340223+00:00", "trade", 11.53, 2095.0]
["2026-09-30T19:50:00.340223+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.340253+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.340261+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.340268+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.340309+00:00", "trade", 11.53, 2079.0]
["2026-09-30T19:50:00.340309+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.340310+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:50:00.340312+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:50:00.340313+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:50:00.340317+00:00", "trade", 11.53, 96.0]
["2026-09-30T19:50:00.340317+00:00", "trade", 11.53, 51.0]
["2026-09-30T19:50:00.340338+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:50:00.340347+00:00", "trade", 11.53, 136.0]
["2026-09-30T19:50:00.340348+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:50:00.340350+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:50:00.340352+00:00", "trade", 11.53, 142.0]
["2026-09-30T19:50:00.340384+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.340392+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.340400+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.340454+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.340475+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.340705+00:00", "trade", 11.53, 48.0]
["2026-09-30T19:50:00.340714+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:50:00.340718+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:50:00.340754+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.340842+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:50:00.340844+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.340845+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:50:00.340845+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:50:00.340845+00:00", "trade", 11.53, 4.0]
["2026-09-30T19:50:00.340846+00:00", "trade", 11.53, 2.0]
["2026-09-30T19:50:00.340846+00:00", "quote", 11.52, 11.54]
["2026-09-30T19:50:00.340849+00:00", "trade", 11.53, 2.0]
["2026-09-30T19:50:00.340853+00:00", "trade", 11.53, 500.0]
["2026-09-30T19:50:00.340881+00:00", "quote", 11.52, 11.54]
["2026-09-30T19:50:00.340960+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:50:00.340987+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:50:00.341022+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:50:00.341119+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:50:00.341169+00:00", "trade", 11.525, 300.0]
["2026-09-30T19:50:00.341194+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:50:00.341398+00:00", "trade", 11.53, 6.0]
["2026-09-30T19:50:00.342455+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:50:00.342787+00:00", "trade", 11.53, 300.0]
["2026-09-30T19:50:00.342788+00:00", "trade", 11.53, 83.0]
["2026-09-30T19:50:00.342807+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:50:00.342932+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:50:00.343142+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:50:00.343142+00:00", "trade", 11.53, 686.0]
["2026-09-30T19:50:00.343142+00:00", "trade", 11.53, 3.0]
["2026-09-30T19:50:00.343142+00:00", "trade", 11.53, 10.0]
["2026-09-30T19:50:00.343147+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:50:00.343150+00:00", "trade", 11.53, 1.0]
["2026-09-30T19:50:00.343150+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:50:00.343151+00:00", "trade", 11.53, 103.0]
["2026-09-30T19:50:00.343156+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:50:00.343163+00:00", "quote", 11.53, 11.54]
["2026-09-30T19:50:00.343198+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:50:00.343200+00:00", "trade", 11.53, 199.0]
["2026-09-30T19:50:00.343202+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:50:00.343203+00:00", "trade", 11.53, 751.0]
["2026-09-30T19:50:00.343205+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:50:00.343209+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:50:00.343212+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:50:00.343226+00:00", "quote", 11.53, 11.53]
["2026-09-30T19:50:00.343242+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:50:00.343242+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.343264+00:00", "trade", 11.53, 549.0]
["2026-09-30T19:50:00.343265+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:50:00.343266+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:50:00.343352+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.343558+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.343712+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.343726+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.343739+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.345669+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.345678+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.345695+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:00.345705+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.345921+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:50:00.346289+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.346359+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:00.346421+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:00.346667+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.346762+00:00", "trade", 11.53, 200.0]
["2026-09-30T19:50:00.349517+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.356542+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.358692+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.358719+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.359406+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.383131+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.383202+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.396400+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.396414+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.398742+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.452617+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:50:00.453013+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:50:00.453031+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:50:00.475042+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.475172+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.479844+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.483258+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.483492+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.493525+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.497760+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.503589+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.505805+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.511347+00:00", "trade", 11.525, 200.0]
["2026-09-30T19:50:00.511989+00:00", "trade", 11.525, 123.0]
["2026-09-30T19:50:00.567967+00:00", "trade", 11.525, 872.0]
["2026-09-30T19:50:00.568193+00:00", "trade", 11.525, 1868.0]
["2026-09-30T19:50:00.568891+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.568944+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.570159+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.571407+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.574064+00:00", "trade", 11.53, 9.0]
["2026-09-30T19:50:00.586315+00:00", "trade", 11.5114, 200.0]
["2026-09-30T19:50:00.620366+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:50:00.625553+00:00", "trade", 11.52, 50.0]
["2026-09-30T19:50:00.625655+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.628447+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.637297+00:00", "trade", 11.525, 24.0]
["2026-09-30T19:50:00.651762+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.651790+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.657340+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.669506+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.669603+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.669759+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.671083+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.696003+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.696031+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.696039+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.722542+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.776893+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.798197+00:00", "trade", 11.5271, 51.0]
["2026-09-30T19:50:00.798248+00:00", "trade", 11.5271, 51.0]
["2026-09-30T19:50:00.798311+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.798339+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.807783+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.855264+00:00", "trade", 11.522, 300.0]
["2026-09-30T19:50:00.855830+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.855860+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.856024+00:00", "trade", 11.5203, 100.0]
["2026-09-30T19:50:00.893346+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.916527+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.916557+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.917481+00:00", "trade", 11.525, 1.0]
["2026-09-30T19:50:00.921128+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:00.923829+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.000699+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.001745+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.002125+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.002738+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.003337+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.004249+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.004267+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.004620+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.004917+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.005093+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.014593+00:00", "trade", 11.53, 154.0]
["2026-09-30T19:50:01.053117+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.053496+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.064110+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.084539+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.084591+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.086449+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.102732+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.111809+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.111843+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.111853+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.113082+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.121941+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.125378+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.128982+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.129032+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.144524+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.151715+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.152578+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.152631+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.152862+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.159287+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.166880+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.166933+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.167740+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.167796+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.195287+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.195341+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.196785+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.196841+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.210956+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.211006+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.213340+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.234908+00:00", "trade", 11.53, 100.0]
["2026-09-30T19:50:01.234975+00:00", "trade", 11.525, 400.0]
["2026-09-30T19:50:01.235008+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.235036+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.235054+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:50:01.235110+00:00", "trade", 11.525, 334.0]
["2026-09-30T19:50:01.235163+00:00", "trade", 11.525, 334.0]
["2026-09-30T19:50:01.235262+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.235288+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.235322+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.235683+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.235738+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.235914+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.236002+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.236775+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.236798+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.237297+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.237326+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.237897+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.237924+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.249312+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.249580+00:00", "trade", 11.525, 100.0]
["2026-09-30T19:50:01.249819+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.260716+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.322847+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.323701+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.327756+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.328189+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:01.345989+00:00", "trade", 11.5203, 100.0]
["2026-09-30T19:50:01.378081+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.378836+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.379449+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.379561+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.386034+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:50:01.389830+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.390245+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.397831+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.406467+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.410196+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.508406+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.521799+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.565914+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.595251+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.617596+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.671748+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.683621+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.684335+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.688860+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.704687+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.705365+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.706268+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.732529+00:00", "trade", 11.53, 216.0]
["2026-09-30T19:50:01.754623+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785078+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785079+00:00", "trade", 11.52, 922.0]
["2026-09-30T19:50:01.785082+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:01.785082+00:00", "trade", 11.52, 8.0]
["2026-09-30T19:50:01.785083+00:00", "trade", 11.52, 700.0]
["2026-09-30T19:50:01.785086+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:50:01.785089+00:00", "trade", 11.52, 90.0]
["2026-09-30T19:50:01.785122+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785132+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785140+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785147+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785154+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785161+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785168+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785174+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785182+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785183+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:01.785188+00:00", "trade", 11.52, 200.0]
["2026-09-30T19:50:01.785189+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:50:01.785189+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785194+00:00", "trade", 11.52, 59.0]
["2026-09-30T19:50:01.785195+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785196+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:01.785201+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:01.785201+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785205+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:50:01.785207+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:01.785208+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785215+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785221+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785237+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785241+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:01.785243+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:01.785245+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785253+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785276+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785288+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:50:01.785293+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:50:01.785293+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:01.785294+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:50:01.785295+00:00", "trade", 11.52, 35.0]
["2026-09-30T19:50:01.785298+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785302+00:00", "trade", 11.52, 5.0]
["2026-09-30T19:50:01.785302+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:01.785302+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:50:01.785303+00:00", "trade", 11.52, 100.0]
["2026-09-30T19:50:01.785309+00:00", "trade", 11.52, 1.0]
["2026-09-30T19:50:01.785343+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785353+00:00", "quote", 11.51, 11.53]
["2026-09-30T19:50:01.785361+00:00", "quote", 11.51, 11.53]
["2026-09-30T19:50:01.785370+00:00", "quote", 11.51, 11.53]
["2026-09-30T19:50:01.785381+00:00", "quote", 11.51, 11.53]
["2026-09-30T19:50:01.785386+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785388+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785389+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785394+00:00", "quote", 11.52, 11.53]
["2026-09-30T19:50:01.785420+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785428+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785434+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785442+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785450+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785464+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785471+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785478+00:00", "trade", 11.52, 293.0]
["2026-09-30T19:50:01.785480+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785488+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785493+00:00", "trade", 11.52, 206.0]
["2026-09-30T19:50:01.785496+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785503+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785516+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785523+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785529+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785535+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785564+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785567+00:00", "quote", 11.52, 11.52]
["2026-09-30T19:50:01.785608+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.785677+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.785710+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.785715+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.785849+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.786378+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.790106+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.790485+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.792784+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:50:01.821108+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.821115+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.885161+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.885235+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.887041+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.940495+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:01.941579+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:02.049184+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:02.049228+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:02.119184+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:02.119215+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:02.139940+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:02.147410+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:02.177686+00:00", "trade", 11.5172, 99.0]
["2026-09-30T19:50:02.242845+00:00", "trade", 11.513, 99.0]
["2026-09-30T19:50:02.930365+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:02.937406+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:02.960166+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:50:03.675126+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.864618+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.901551+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903276+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903280+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903679+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903685+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903700+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903707+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903714+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903718+00:00", "trade", 11.51, 600.0]
["2026-09-30T19:50:03.903720+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903722+00:00", "trade", 11.51, 60.0]
["2026-09-30T19:50:03.903724+00:00", "trade", 11.51, 40.0]
["2026-09-30T19:50:03.903725+00:00", "trade", 11.51, 451.0]
["2026-09-30T19:50:03.903726+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:50:03.903727+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:03.903727+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903728+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:03.903730+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:03.903732+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:03.903732+00:00", "trade", 11.51, 12.0]
["2026-09-30T19:50:03.903734+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:03.903734+00:00", "trade", 11.51, 431.0]
["2026-09-30T19:50:03.903736+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903737+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:03.903737+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:03.903740+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:03.903741+00:00", "trade", 11.51, 140.0]
["2026-09-30T19:50:03.903744+00:00", "trade", 11.51, 65.0]
["2026-09-30T19:50:03.903744+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903746+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:50:03.903750+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903757+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903819+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903827+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903828+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903833+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903839+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.903846+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.904041+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.904048+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.904053+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.904063+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.904080+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.904087+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.904129+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.904137+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.904143+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.904149+00:00", "trade", 11.51, 354.0]
["2026-09-30T19:50:03.904163+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.904167+00:00", "trade", 11.51, 60.0]
["2026-09-30T19:50:03.904171+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.904759+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.906275+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.906566+00:00", "trade", 11.5105, 1697.0]
["2026-09-30T19:50:03.907717+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.907771+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.910970+00:00", "trade", 11.51, 3649.0]
["2026-09-30T19:50:03.911731+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.976302+00:00", "trade", 11.515, 3095.0]
["2026-09-30T19:50:03.977057+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.980495+00:00", "trade", 11.515, 4400.0]
["2026-09-30T19:50:03.980951+00:00", "trade", 11.515, 1500.0]
["2026-09-30T19:50:03.981087+00:00", "trade", 11.5215, 52.0]
["2026-09-30T19:50:03.981179+00:00", "trade", 11.5162, 54.0]
["2026-09-30T19:50:03.981226+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.981292+00:00", "trade", 11.5162, 54.0]
["2026-09-30T19:50:03.981345+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.981634+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.981895+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.982084+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.983974+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:50:03.985649+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:03.986043+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.003096+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.003815+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.004287+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.046767+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.106960+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.131195+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.131487+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.131553+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.137497+00:00", "trade", 11.51, 234.0]
["2026-09-30T19:50:04.262318+00:00", "trade", 11.515, 44.0]
["2026-09-30T19:50:04.270893+00:00", "trade", 11.511, 133.0]
["2026-09-30T19:50:04.300583+00:00", "trade", 11.5113, 160.0]
["2026-09-30T19:50:04.333009+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.333439+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.333758+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.454819+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.477197+00:00", "trade", 11.515, 1115.0]
["2026-09-30T19:50:04.602936+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.653364+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:04.705746+00:00", "trade", 11.5118, 600.0]
["2026-09-30T19:50:04.936995+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.009383+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.079714+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.082965+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.083188+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.083236+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.083247+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.152727+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.173116+00:00", "trade", 11.5113, 200.0]
["2026-09-30T19:50:05.173915+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.320256+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.320755+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.326515+00:00", "trade", 11.512, 400.0]
["2026-09-30T19:50:05.425910+00:00", "trade", 11.515, 500.0]
["2026-09-30T19:50:05.425912+00:00", "trade", 11.515, 400.0]
["2026-09-30T19:50:05.425913+00:00", "trade", 11.515, 210.0]
["2026-09-30T19:50:05.425914+00:00", "trade", 11.515, 890.0]
["2026-09-30T19:50:05.426256+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.426276+00:00", "trade", 11.515, 300.0]
["2026-09-30T19:50:05.426580+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.426594+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.426606+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.426648+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.426746+00:00", "trade", 11.52, 400.0]
["2026-09-30T19:50:05.426748+00:00", "trade", 11.52, 300.0]
["2026-09-30T19:50:05.426770+00:00", "trade", 11.52, 500.0]
["2026-09-30T19:50:05.427199+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.427213+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:05.499486+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:50:05.585280+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.251728+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.256674+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.318349+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.522833+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.554524+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.703036+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.703756+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.744974+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.744990+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745014+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745073+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:50:06.745087+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:50:06.745277+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745281+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745486+00:00", "trade", 11.51, 34.0]
["2026-09-30T19:50:06.745504+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745514+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745520+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745526+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745539+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745546+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745553+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745559+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745566+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:06.745566+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745572+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:06.745573+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745580+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745586+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745594+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745602+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745608+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745616+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:06.745623+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745632+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745638+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745646+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745654+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745661+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745668+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745675+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745682+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745685+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:06.745685+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:06.745690+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745698+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745706+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745714+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745721+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745728+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745734+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745741+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745763+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745780+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745811+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:06.745943+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:06.745944+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.746012+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.746108+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:50:06.746185+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.746851+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.747788+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.747819+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.749094+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.749559+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.749610+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.749825+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.749832+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.750513+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.750582+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.754040+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.767923+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.776604+00:00", "trade", 11.505, 137.0]
["2026-09-30T19:50:06.776643+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.783544+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.784385+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:50:06.785962+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:06.795023+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:06.830124+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:06.830730+00:00", "trade", 11.505, 179.0]
["2026-09-30T19:50:07.015795+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:07.015795+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015797+00:00", "trade", 11.51, 1200.0]
["2026-09-30T19:50:07.015798+00:00", "trade", 11.51, 600.0]
["2026-09-30T19:50:07.015799+00:00", "trade", 11.51, 2740.0]
["2026-09-30T19:50:07.015802+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.015805+00:00", "trade", 11.51, 188.0]
["2026-09-30T19:50:07.015806+00:00", "trade", 11.51, 1612.0]
["2026-09-30T19:50:07.015829+00:00", "trade", 11.51, 700.0]
["2026-09-30T19:50:07.015830+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015835+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:07.015835+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:50:07.015840+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.015841+00:00", "trade", 11.51, 58.0]
["2026-09-30T19:50:07.015843+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:07.015844+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:07.015845+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015849+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.015849+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.015851+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015853+00:00", "trade", 11.51, 203.0]
["2026-09-30T19:50:07.015857+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:50:07.015857+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.015858+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.015858+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015865+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015872+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015879+00:00", "trade", 11.51, 289.0]
["2026-09-30T19:50:07.015879+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015887+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015891+00:00", "trade", 11.51, 411.0]
["2026-09-30T19:50:07.015902+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015910+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015917+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015923+00:00", "trade", 11.51, 400.0]
["2026-09-30T19:50:07.015931+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015935+00:00", "trade", 11.51, 40.0]
["2026-09-30T19:50:07.015936+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.015937+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.015938+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015945+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015952+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015961+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015973+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:07.015975+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.015982+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.016005+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.016094+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.016147+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.016170+00:00", "trade", 11.51, 98.0]
["2026-09-30T19:50:07.016198+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.016198+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.016221+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.016222+00:00", "trade", 11.51, 702.0]
["2026-09-30T19:50:07.016222+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:50:07.016223+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.016223+00:00", "trade", 11.51, 500.0]
["2026-09-30T19:50:07.016226+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.016229+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:50:07.016230+00:00", "trade", 11.51, 499.0]
["2026-09-30T19:50:07.016230+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.016231+00:00", "trade", 11.51, 1200.0]
["2026-09-30T19:50:07.016243+00:00", "quote", 11.5, 11.52]
["2026-09-30T19:50:07.016247+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:07.016253+00:00", "trade", 11.51, 441.0]
["2026-09-30T19:50:07.016257+00:00", "quote", 11.5, 11.52]
["2026-09-30T19:50:07.016275+00:00", "quote", 11.5, 11.52]
["2026-09-30T19:50:07.016283+00:00", "quote", 11.5, 11.52]
["2026-09-30T19:50:07.016284+00:00", "quote", 11.5, 11.52]
["2026-09-30T19:50:07.016291+00:00", "quote", 11.5, 11.52]
["2026-09-30T19:50:07.016298+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.016305+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.016313+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.016315+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:07.016323+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:07.016330+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:07.016337+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:07.016343+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:07.016350+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:07.016357+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:07.016365+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:07.016372+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:07.016377+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:07.016379+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.016380+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.016392+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.016408+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.016411+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.016442+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:07.016488+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:50:07.016489+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.016517+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.016749+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.016845+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.016978+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.017317+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.017332+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.017352+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.017358+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.017643+00:00", "trade", 11.51, 60.0]
["2026-09-30T19:50:07.018043+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:07.018080+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.018109+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.018312+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:50:07.018424+00:00", "trade", 11.51, 60.0]
["2026-09-30T19:50:07.018744+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.019864+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.020848+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.021386+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.021471+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.046527+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.046534+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.115825+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.246090+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.246113+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.246143+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.246833+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.247056+00:00", "trade", 11.515, 1304.0]
["2026-09-30T19:50:07.247272+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.247677+00:00", "trade", 11.5116, 52.0]
["2026-09-30T19:50:07.247737+00:00", "trade", 11.5116, 52.0]
["2026-09-30T19:50:07.314748+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:50:07.323296+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.323324+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.324044+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.330669+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.339443+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.339468+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.340119+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.724760+00:00", "trade", 11.515, 7000.0]
["2026-09-30T19:50:07.725277+00:00", "trade", 11.515, 2000.0]
["2026-09-30T19:50:07.852817+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.852843+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.853428+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.853454+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:07.883094+00:00", "trade", 11.515, 17.0]
["2026-09-30T19:50:07.904096+00:00", "trade", 11.515, 1.0]
["2026-09-30T19:50:08.015935+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:08.127849+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:08.127882+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:08.304681+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:08.305144+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:08.438960+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:50:08.439302+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:50:08.439365+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:08.440133+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:08.861523+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:09.154106+00:00", "trade", 11.517, 2.0]
["2026-09-30T19:50:09.251538+00:00", "trade", 11.515, 150.0]
["2026-09-30T19:50:09.506796+00:00", "trade", 11.515, 300.0]
["2026-09-30T19:50:09.508403+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:09.688052+00:00", "trade", 11.5163, 23.0]
["2026-09-30T19:50:09.824978+00:00", "trade", 11.515, 100.0]
["2026-09-30T19:50:10.010328+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:10.013828+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:10.021098+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:10.024447+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:10.116405+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:10.216906+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:10.277052+00:00", "trade", 11.5195, 37.0]
["2026-09-30T19:50:10.773435+00:00", "trade", 11.512, 100.0]
["2026-09-30T19:50:10.775203+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:10.963059+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:10.976840+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:11.693866+00:00", "trade", 11.515, 90.0]
["2026-09-30T19:50:11.705710+00:00", "trade", 11.515, 10.0]
["2026-09-30T19:50:11.817376+00:00", "trade", 11.5162, 50.0]
["2026-09-30T19:50:11.834900+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:11.835396+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:11.856838+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:11.856869+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:11.857114+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:11.857461+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.484830+00:00", "trade", 11.5163, 1000.0]
["2026-09-30T19:50:12.871849+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.871878+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.874298+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.874615+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.874631+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.874992+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.875065+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.875208+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.886091+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.886098+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.929423+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.930039+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.969782+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:12.987753+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:13.005516+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:13.005524+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:13.005635+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:13.006033+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:13.006462+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:13.009838+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:13.178470+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:13.209925+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:13.210609+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:13.210688+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:13.211064+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:13.213262+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:13.548219+00:00", "trade", 11.512, 100.0]
["2026-09-30T19:50:13.807498+00:00", "trade", 11.512, 100.0]
["2026-09-30T19:50:13.861907+00:00", "trade", 11.515, 10.0]
["2026-09-30T19:50:14.000849+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:14.159242+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:14.271270+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:50:15.451731+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:15.458444+00:00", "trade", 11.51, 28.0]
["2026-09-30T19:50:15.573923+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:15.574378+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:15.716743+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:15.927783+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:15.962551+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:16.016337+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:16.154749+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:16.155463+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:17.174157+00:00", "trade", 11.515, 350.0]
["2026-09-30T19:50:17.174577+00:00", "trade", 11.515, 4734.0]
["2026-09-30T19:50:17.174712+00:00", "trade", 11.515, 1500.0]
["2026-09-30T19:50:17.174823+00:00", "trade", 11.515, 1852.0]
["2026-09-30T19:50:17.175488+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:17.176543+00:00", "trade", 11.515, 5.0]
["2026-09-30T19:50:17.176599+00:00", "trade", 11.515, 300.0]
["2026-09-30T19:50:17.311782+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:50:18.016993+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:18.017019+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:18.684189+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:18.866393+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:19.309308+00:00", "trade", 11.5121, 100.0]
["2026-09-30T19:50:19.310496+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:19.381565+00:00", "trade", 11.5168, 300.0]
["2026-09-30T19:50:19.462947+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:19.702151+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:19.729166+00:00", "trade", 11.5191, 26.0]
["2026-09-30T19:50:20.635024+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:20.716001+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:21.281716+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:21.281743+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:21.361397+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:21.838212+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.142508+00:00", "trade", 11.515, 1000.0]
["2026-09-30T19:50:22.159856+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.160627+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.238821+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.274301+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.274734+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.310561+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.345420+00:00", "trade", 11.51, 16.0]
["2026-09-30T19:50:22.404262+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:50:22.816466+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.816482+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.816489+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.816512+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.816522+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:22.816526+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.816532+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.816562+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:22.816967+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.817025+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.826158+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.836203+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.875714+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.941920+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:22.942359+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:23.021596+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:23.234560+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:23.235021+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:23.277515+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:23.343386+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:23.357530+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:23.893406+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:23.893707+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:23.894264+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:23.977785+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.186141+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.188924+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.207667+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.207669+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.222832+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.528037+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.528133+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.651335+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794327+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:24.794329+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:50:24.794330+00:00", "trade", 11.51, 700.0]
["2026-09-30T19:50:24.794348+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:50:24.794351+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794360+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794368+00:00", "trade", 11.51, 2.0]
["2026-09-30T19:50:24.794368+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794375+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794382+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794388+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794396+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794404+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794411+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794433+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794453+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794468+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794475+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794481+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794496+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794508+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794540+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794549+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794655+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794662+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794672+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794685+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:24.794748+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794855+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794862+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794870+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794888+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794889+00:00", "quote", 11.51, 11.52]
["2026-09-30T19:50:24.794904+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.794911+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.794924+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.794928+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:24.794929+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:24.794930+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.794930+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.794938+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.794945+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.794959+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:24.794959+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.794966+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.794974+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.794981+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.794987+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.794992+00:00", "trade", 11.51, 642.0]
["2026-09-30T19:50:24.794992+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:24.794992+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.794993+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.795002+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.795009+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.795016+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.795022+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.795036+00:00", "quote", 11.51, 11.51]
["2026-09-30T19:50:24.795148+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:50:24.795181+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:24.795183+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:24.795185+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:24.795202+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:24.795209+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:24.795216+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:24.795385+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:24.797537+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:24.798240+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:24.798776+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:24.811517+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:50:24.812100+00:00", "trade", 11.5129, 50.0]
["2026-09-30T19:50:24.813684+00:00", "trade", 11.505, 428.0]
["2026-09-30T19:50:24.828376+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:24.828781+00:00", "trade", 11.505, 628.0]
["2026-09-30T19:50:24.829401+00:00", "trade", 11.514, 50.0]
["2026-09-30T19:50:24.829451+00:00", "trade", 11.514, 50.0]
["2026-09-30T19:50:24.917973+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:25.012415+00:00", "trade", 11.505, 628.0]
["2026-09-30T19:50:25.539384+00:00", "trade", 11.507, 10.0]
["2026-09-30T19:50:25.595483+00:00", "trade", 11.5003, 1.0]
["2026-09-30T19:50:25.653104+00:00", "trade", 11.505, 266.0]
["2026-09-30T19:50:25.653105+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:25.653140+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:25.653193+00:00", "trade", 11.505, 400.0]
["2026-09-30T19:50:25.654502+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:25.655012+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:25.663214+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:25.663238+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:25.695008+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:25.704506+00:00", "trade", 11.505, 151.0]
["2026-09-30T19:50:25.704716+00:00", "trade", 11.505, 10.0]
["2026-09-30T19:50:26.076063+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:26.123188+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:26.238147+00:00", "trade", 11.505, 400.0]
["2026-09-30T19:50:26.243751+00:00", "trade", 11.505, 400.0]
["2026-09-30T19:50:26.383627+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:26.383652+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:26.532242+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:26.612019+00:00", "trade", 11.5022, 259.0]
["2026-09-30T19:50:27.020020+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:27.020985+00:00", "trade", 11.5, 15.0]
["2026-09-30T19:50:27.021699+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:27.021745+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:27.022164+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:27.273266+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:27.273286+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:27.273294+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:27.273890+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:27.273906+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:27.274358+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:27.853612+00:00", "trade", 11.5176, 21.0]
["2026-09-30T19:50:27.905424+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:27.905468+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:28.069699+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:28.173654+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:28.198879+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:28.309564+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:29.848980+00:00", "trade", 11.5121, 400.0]
["2026-09-30T19:50:29.951592+00:00", "trade", 11.505, 2.0]
["2026-09-30T19:50:29.951624+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:50:31.331530+00:00", "trade", 11.5121, 300.0]
["2026-09-30T19:50:31.419442+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:31.527303+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:31.878633+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:31.878750+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:32.104367+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:32.991863+00:00", "trade", 11.505, 552.0]
["2026-09-30T19:50:33.616431+00:00", "trade", 11.51, 4.0]
["2026-09-30T19:50:34.264328+00:00", "trade", 11.505, 300.0]
["2026-09-30T19:50:34.277821+00:00", "trade", 11.505, 1500.0]
["2026-09-30T19:50:34.281392+00:00", "trade", 11.5159, 103.0]
["2026-09-30T19:50:34.327328+00:00", "trade", 11.505, 872.0]
["2026-09-30T19:50:34.330144+00:00", "trade", 11.505, 700.0]
["2026-09-30T19:50:34.330149+00:00", "trade", 11.505, 1044.0]
["2026-09-30T19:50:34.330216+00:00", "trade", 11.505, 456.0]
["2026-09-30T19:50:34.338278+00:00", "trade", 11.509, 1695.0]
["2026-09-30T19:50:34.352498+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.405890+00:00", "trade", 11.505, 1288.0]
["2026-09-30T19:50:34.405945+00:00", "trade", 11.505, 1744.0]
["2026-09-30T19:50:34.406589+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:50:34.407061+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:34.407207+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:50:34.407484+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:34.474471+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:50:34.502406+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:34.502523+00:00", "trade", 11.505, 475.0]
["2026-09-30T19:50:34.502633+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:34.502648+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:34.503206+00:00", "trade", 11.505, 225.0]
["2026-09-30T19:50:34.504298+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.515347+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.912841+00:00", "trade", 11.505, 99.0]
["2026-09-30T19:50:34.912861+00:00", "trade", 11.51, 98.0]
["2026-09-30T19:50:34.912862+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912864+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912865+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:50:34.912865+00:00", "trade", 11.505, 400.0]
["2026-09-30T19:50:34.912869+00:00", "trade", 11.51, 10.0]
["2026-09-30T19:50:34.912869+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912872+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912872+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912874+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912874+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912876+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:50:34.912877+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912877+00:00", "trade", 11.51, 560.0]
["2026-09-30T19:50:34.912878+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912879+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912881+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912883+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:34.912891+00:00", "trade", 11.51, 59.0]
["2026-09-30T19:50:34.912896+00:00", "trade", 11.51, 700.0]
["2026-09-30T19:50:34.912898+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912904+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912913+00:00", "trade", 11.51, 30.0]
["2026-09-30T19:50:34.912914+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.912916+00:00", "trade", 11.505, 948.0]
["2026-09-30T19:50:34.912931+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.912938+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.912945+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.912951+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.912958+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.912959+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:34.912979+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.912984+00:00", "trade", 11.505, 950.0]
["2026-09-30T19:50:34.912987+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.912993+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913000+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913007+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913014+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913021+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913027+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913034+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913040+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913046+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.913048+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913054+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913061+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913064+00:00", "trade", 11.505, 600.0]
["2026-09-30T19:50:34.913068+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913084+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913085+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:34.913109+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913116+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913118+00:00", "trade", 11.51, 281.0]
["2026-09-30T19:50:34.913123+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913129+00:00", "trade", 11.51, 191.0]
["2026-09-30T19:50:34.913130+00:00", "trade", 11.51, 64.0]
["2026-09-30T19:50:34.913130+00:00", "trade", 11.51, 217.0]
["2026-09-30T19:50:34.913147+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913161+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913168+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913176+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913183+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913184+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:50:34.913190+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913195+00:00", "trade", 11.51, 78.0]
["2026-09-30T19:50:34.913204+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913212+00:00", "trade", 11.505, 702.0]
["2026-09-30T19:50:34.913216+00:00", "trade", 11.51, 22.0]
["2026-09-30T19:50:34.913217+00:00", "trade", 11.51, 441.0]
["2026-09-30T19:50:34.913246+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913289+00:00", "trade", 11.51, 441.0]
["2026-09-30T19:50:34.913296+00:00", "trade", 11.51, 300.0]
["2026-09-30T19:50:34.913297+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.913299+00:00", "trade", 11.51, 500.0]
["2026-09-30T19:50:34.913299+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.913300+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.913300+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913301+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.913301+00:00", "trade", 11.51, 25.0]
["2026-09-30T19:50:34.913301+00:00", "trade", 11.51, 42.0]
["2026-09-30T19:50:34.913303+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.913304+00:00", "trade", 11.51, 30.0]
["2026-09-30T19:50:34.913306+00:00", "trade", 11.51, 220.0]
["2026-09-30T19:50:34.913307+00:00", "trade", 11.51, 120.0]
["2026-09-30T19:50:34.913308+00:00", "trade", 11.51, 460.0]
["2026-09-30T19:50:34.913332+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913338+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913339+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:34.913340+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:34.913349+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.913350+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913358+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.913363+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:50:34.913365+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:50:34.913368+00:00", "trade", 11.51, 800.0]
["2026-09-30T19:50:34.913377+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.913379+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913404+00:00", "trade", 11.51, 99.0]
["2026-09-30T19:50:34.913405+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:50:34.913405+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.913406+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913407+00:00", "trade", 11.51, 102.0]
["2026-09-30T19:50:34.913412+00:00", "trade", 11.51, 50.0]
["2026-09-30T19:50:34.913419+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913433+00:00", "trade", 11.51, 97.0]
["2026-09-30T19:50:34.913434+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913454+00:00", "trade", 11.51, 200.0]
["2026-09-30T19:50:34.913458+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913465+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913468+00:00", "trade", 11.51, 50.0]
["2026-09-30T19:50:34.913474+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913481+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913492+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913522+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.913596+00:00", "trade", 11.51, 1407.0]
["2026-09-30T19:50:34.913600+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913608+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913706+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913719+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913802+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913836+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913921+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.913926+00:00", "trade", 11.5065, 50.0]
["2026-09-30T19:50:34.913988+00:00", "trade", 11.5065, 50.0]
["2026-09-30T19:50:34.914001+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.914020+00:00", "trade", 11.5068, 29.0]
["2026-09-30T19:50:34.914149+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.914156+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.914186+00:00", "trade", 11.51, 78.0]
["2026-09-30T19:50:34.914208+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.914356+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:34.914422+00:00", "trade", 11.51, 5.0]
["2026-09-30T19:50:34.914446+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.914879+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.915491+00:00", "trade", 11.51, 20.0]
["2026-09-30T19:50:34.915516+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.915534+00:00", "trade", 11.51, 460.0]
["2026-09-30T19:50:34.916110+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.916164+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.916226+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.919529+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.919553+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.920095+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.921135+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.921158+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.921860+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.925109+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:34.927707+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.933725+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.976392+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.977071+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.982537+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.982627+00:00", "trade", 11.51, 800.0]
["2026-09-30T19:50:34.982997+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.983004+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.983011+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:34.988004+00:00", "trade", 11.51, 64.0]
["2026-09-30T19:50:34.988005+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:35.093047+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.109644+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.110001+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:35.111456+00:00", "trade", 11.505, 180.0]
["2026-09-30T19:50:35.112411+00:00", "trade", 11.505, 120.0]
["2026-09-30T19:50:35.167639+00:00", "trade", 11.5155, 54.0]
["2026-09-30T19:50:35.213866+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.213893+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.226695+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.228543+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.228833+00:00", "trade", 11.51, 100.0]
["2026-09-30T19:50:35.228855+00:00", "trade", 11.51, 500.0]
["2026-09-30T19:50:35.228946+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.229262+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.229735+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.308103+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.398826+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:50:35.399033+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.399511+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.399963+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.399970+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:35.779207+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.195629+00:00", "trade", 11.51, 1.0]
["2026-09-30T19:50:36.195633+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.196137+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.237853+00:00", "trade", 11.51, 66.0]
["2026-09-30T19:50:36.237855+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.238342+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.291772+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.292259+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.353858+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.357962+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.357963+00:00", "trade", 11.51, 41.0]
["2026-09-30T19:50:36.416971+00:00", "trade", 11.51, 42.0]
["2026-09-30T19:50:36.416972+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.417423+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.417887+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.434820+00:00", "trade", 11.51, 41.0]
["2026-09-30T19:50:36.434820+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.449501+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.449962+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.479367+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.597695+00:00", "trade", 11.51, 41.0]
["2026-09-30T19:50:36.597695+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.598168+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.598291+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.640429+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.640439+00:00", "trade", 11.51, 42.0]
["2026-09-30T19:50:36.641254+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.645084+00:00", "trade", 11.505, 66.0]
["2026-09-30T19:50:36.645136+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.645530+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.683744+00:00", "trade", 11.505, 41.0]
["2026-09-30T19:50:36.685132+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:36.704974+00:00", "trade", 11.505, 42.0]
["2026-09-30T19:50:36.705272+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:36.706113+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:36.728197+00:00", "trade", 11.505, 41.0]
["2026-09-30T19:50:36.756124+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:36.767248+00:00", "trade", 11.512, 100.0]
["2026-09-30T19:50:36.788318+00:00", "trade", 11.505, 200.0]
["2026-09-30T19:50:36.792372+00:00", "trade", 11.505, 500.0]
["2026-09-30T19:50:36.898326+00:00", "trade", 11.505, 23.0]
["2026-09-30T19:50:36.978143+00:00", "trade", 11.505, 139.0]
["2026-09-30T19:50:37.016793+00:00", "trade", 11.505, 60.0]
["2026-09-30T19:50:37.098781+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:37.099228+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:37.103870+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:37.229867+00:00", "trade", 11.505, 64.0]
["2026-09-30T19:50:37.231796+00:00", "trade", 11.505, 39.0]
["2026-09-30T19:50:37.303426+00:00", "trade", 11.505, 64.0]
["2026-09-30T19:50:37.305265+00:00", "trade", 11.505, 36.0]
["2026-09-30T19:50:37.538819+00:00", "trade", 11.512, 11.0]
["2026-09-30T19:50:37.544184+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:50:38.985475+00:00", "trade", 11.512, 100.0]
["2026-09-30T19:50:39.427359+00:00", "trade", 11.5035, 20.0]
["2026-09-30T19:50:39.689323+00:00", "trade", 11.5159, 9.0]
["2026-09-30T19:50:40.245650+00:00", "trade", 11.5143, 50.0]
["2026-09-30T19:50:40.251673+00:00", "trade", 11.509, 10.0]
["2026-09-30T19:50:40.258577+00:00", "trade", 11.5141, 14.0]
["2026-09-30T19:50:40.290650+00:00", "trade", 11.505, 98.0]
["2026-09-30T19:50:40.290661+00:00", "trade", 11.5, 98.0]
["2026-09-30T19:50:40.290693+00:00", "trade", 11.505, 2.0]
["2026-09-30T19:50:40.290702+00:00", "trade", 11.5, 2.0]
["2026-09-30T19:50:40.323599+00:00", "trade", 11.505, 1.0]
["2026-09-30T19:50:41.297353+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:41.461365+00:00", "trade", 11.5149, 54.0]
["2026-09-30T19:50:42.383817+00:00", "trade", 11.5165, 21.0]
["2026-09-30T19:50:42.400671+00:00", "trade", 11.5165, 37.0]
["2026-09-30T19:50:42.554511+00:00", "trade", 11.505, 2100.0]
["2026-09-30T19:50:42.556870+00:00", "trade", 11.505, 907.0]
["2026-09-30T19:50:42.557554+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:42.750457+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:42.811033+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.811054+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:42.811079+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.811299+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.811336+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:50:42.811336+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.811587+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.811627+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.811644+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.811658+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.811667+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.811725+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.811863+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.812042+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:42.812091+00:00", "trade", 11.505, 100.0]
["2026-09-30T19:50:42.814111+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814328+00:00", "trade", 11.5005, 3800.0]
["2026-09-30T19:50:42.814351+00:00", "trade", 11.5, 1858.0]
["2026-09-30T19:50:42.814575+00:00", "trade", 11.5, 700.0]
["2026-09-30T19:50:42.814699+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814700+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814702+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:50:42.814703+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814705+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814706+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:50:42.814707+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814708+00:00", "trade", 11.5, 1500.0]
["2026-09-30T19:50:42.814710+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814710+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814712+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814713+00:00", "trade", 11.5, 3400.0]
["2026-09-30T19:50:42.814714+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:50:42.814715+00:00", "trade", 11.5, 700.0]
["2026-09-30T19:50:42.814715+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814716+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814718+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814719+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:50:42.814719+00:00", "trade", 11.5, 2422.0]
["2026-09-30T19:50:42.814720+00:00", "trade", 11.5, 60.0]
["2026-09-30T19:50:42.814723+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814723+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814726+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814726+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814728+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814729+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814731+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814732+00:00", "trade", 11.5, 5.0]
["2026-09-30T19:50:42.814734+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814734+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814736+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814738+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814742+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814749+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814755+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814762+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814788+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814788+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.814788+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814795+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814805+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814849+00:00", "trade", 11.5, 2578.0]
["2026-09-30T19:50:42.814856+00:00", "trade", 11.5, 10.0]
["2026-09-30T19:50:42.814887+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814893+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814900+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814906+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814912+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814919+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814930+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814932+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814946+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814953+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814960+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814960+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814975+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814983+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814990+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.814997+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.815004+00:00", "quote", 11.5, 11.51]
["2026-09-30T19:50:42.815011+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815011+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815013+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815013+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815017+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815025+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815027+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:50:42.815028+00:00", "trade", 11.5, 300.0]
["2026-09-30T19:50:42.815029+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815029+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815031+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815033+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815034+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815036+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815038+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815038+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815038+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815041+00:00", "trade", 11.5, 8.0]
["2026-09-30T19:50:42.815042+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815043+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815046+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815046+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815047+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815054+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815062+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815064+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:50:42.815066+00:00", "trade", 11.5, 1300.0]
["2026-09-30T19:50:42.815070+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815078+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815086+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815093+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815099+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815106+00:00", "quote", 11.5, 11.5]
["2026-09-30T19:50:42.815115+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:50:42.815116+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:50:42.815118+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815119+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815121+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815126+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815132+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815139+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815142+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815145+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815150+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815159+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815167+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815174+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815181+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815198+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815231+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815304+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815359+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815404+00:00", "trade", 11.5043, 52.0]
["2026-09-30T19:50:42.815412+00:00", "trade", 11.5, 334.0]
["2026-09-30T19:50:42.815413+00:00", "trade", 11.5, 1166.0]
["2026-09-30T19:50:42.815438+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815466+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815474+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815503+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815511+00:00", "trade", 11.5043, 52.0]
["2026-09-30T19:50:42.815606+00:00", "trade", 11.5, 1100.0]
["2026-09-30T19:50:42.815606+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815608+00:00", "trade", 11.5, 400.0]
["2026-09-30T19:50:42.815613+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815627+00:00", "trade", 11.5, 1.0]
["2026-09-30T19:50:42.815633+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815644+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815761+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815845+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.815865+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.816008+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.816051+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.816282+00:00", "trade", 11.5, 200.0]
["2026-09-30T19:50:42.816282+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.816306+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.816489+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.816865+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.818649+00:00", "trade", 11.5, 9000.0]
["2026-09-30T19:50:42.819273+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.820256+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.860383+00:00", "trade", 11.4926, 188.0]
["2026-09-30T19:50:42.865312+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:50:42.865656+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:50:42.866347+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:42.899907+00:00", "trade", 11.495, 200.0]
["2026-09-30T19:50:42.927040+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:50:42.986252+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:50:42.987013+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:43.006162+00:00", "trade", 11.502, 600.0]
["2026-09-30T19:50:43.559347+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:43.563459+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:43.670658+00:00", "trade", 11.4999, 10.0]
["2026-09-30T19:50:43.671151+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:43.843172+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:44.021067+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:44.250687+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:44.533063+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:44.533783+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:44.635531+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:45.446948+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:45.446975+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:45.559293+00:00", "trade", 11.5112, 13.0]
["2026-09-30T19:50:45.570703+00:00", "trade", 11.5112, 2.0]
["2026-09-30T19:50:45.577168+00:00", "trade", 11.5112, 14.0]
["2026-09-30T19:50:45.729639+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:45.729709+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:45.730111+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:46.150159+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:46.150724+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:46.254808+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:46.254887+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:46.254915+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:46.532729+00:00", "trade", 11.495, 2000.0]
["2026-09-30T19:50:46.533347+00:00", "trade", 11.4995, 53.0]
["2026-09-30T19:50:46.533410+00:00", "trade", 11.4995, 53.0]
["2026-09-30T19:50:46.533446+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:46.551736+00:00", "trade", 11.495, 2100.0]
["2026-09-30T19:50:46.552352+00:00", "trade", 11.5011, 52.0]
["2026-09-30T19:50:47.433781+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:47.692407+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:47.768918+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:47.769376+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:48.333956+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:48.778948+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.110220+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.120645+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.164506+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.164879+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.164902+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.165360+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.239517+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.438864+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.439323+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.439338+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.526564+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.526587+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.640451+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.640901+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.644167+00:00", "trade", 11.495, 100.0]
["2026-09-30T19:50:49.644870+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.693276+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.693381+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.693757+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.693932+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.694103+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.694139+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:49.865630+00:00", "trade", 11.5115, 100.0]
["2026-09-30T19:50:49.867885+00:00", "trade", 11.5, 3.0]
["2026-09-30T19:50:50.515052+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:50.793151+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:50:50.793206+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:50:50.793290+00:00", "trade", 11.49, 126.0]
["2026-09-30T19:50:50.793291+00:00", "trade", 11.49, 50.0]
["2026-09-30T19:50:50.793292+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:50:50.793294+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:50:50.793298+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:50:50.793298+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:50:50.793300+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:50:50.793300+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:50:50.793398+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:50.793413+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:50.793427+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:50.793440+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:50.793447+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:50.793459+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:50.793474+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:50.793480+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:50.793487+00:00", "quote", 11.49, 11.5]
["2026-09-30T19:50:50.793494+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793501+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793507+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793513+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793520+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793534+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793541+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793547+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793554+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793567+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793573+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793587+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793605+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793646+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793661+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793687+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:50:50.793693+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:50:50.793696+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:50:50.793698+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:50:50.793701+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:50:50.793703+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:50:50.793710+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:50:50.793922+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793973+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.793985+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.794020+00:00", "trade", 11.49, 200.0]
["2026-09-30T19:50:50.794022+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:50:50.794022+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:50:50.794023+00:00", "trade", 11.49, 25.0]
["2026-09-30T19:50:50.794023+00:00", "quote", 11.49, 11.49]
["2026-09-30T19:50:50.794024+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:50:50.794025+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:50:50.794025+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:50.794026+00:00", "trade", 11.49, 900.0]
["2026-09-30T19:50:50.794665+00:00", "trade", 11.49, 475.0]
["2026-09-30T19:50:50.794911+00:00", "trade", 11.49, 19.0]
["2026-09-30T19:50:50.798328+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:50.798704+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:50.798729+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:50.799270+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:50.799811+00:00", "trade", 11.48, 1000.0]
["2026-09-30T19:50:50.800989+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:50.801109+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:50.823855+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:50.823881+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:50.823909+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:50.823958+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:51.086682+00:00", "trade", 11.4852, 700.0]
["2026-09-30T19:50:51.268095+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:51.780619+00:00", "trade", 11.485, 28.0]
["2026-09-30T19:50:51.781151+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:51.781193+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:51.838521+00:00", "trade", 11.485, 400.0]
["2026-09-30T19:50:52.185027+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:52.534076+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:52.598686+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:52.710832+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:52.861234+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:52.981541+00:00", "trade", 11.5099, 300.0]
["2026-09-30T19:50:52.983225+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:53.001821+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:53.166314+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:53.287879+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:53.341305+00:00", "trade", 11.48, 25.0]
["2026-09-30T19:50:53.341334+00:00", "trade", 11.485, 25.0]
["2026-09-30T19:50:53.341432+00:00", "trade", 11.485, 1975.0]
["2026-09-30T19:50:53.342192+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:53.342241+00:00", "trade", 11.485, 700.0]
["2026-09-30T19:50:53.342248+00:00", "trade", 11.485, 400.0]
["2026-09-30T19:50:53.342260+00:00", "trade", 11.485, 600.0]
["2026-09-30T19:50:53.342275+00:00", "trade", 11.485, 200.0]
["2026-09-30T19:50:53.342319+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:50:53.342678+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:53.342704+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:53.343051+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:53.343234+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:53.344921+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:53.552971+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:53.553441+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:54.019508+00:00", "trade", 11.483, 20.0]
["2026-09-30T19:50:55.063699+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:55.573341+00:00", "trade", 11.49, 23.0]
["2026-09-30T19:50:55.843978+00:00", "trade", 11.49, 323.0]
["2026-09-30T19:50:55.858669+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:50:56.126695+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:56.277682+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:56.277718+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:56.278249+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:56.338490+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:56.340700+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:56.358529+00:00", "trade", 11.49, 3.0]
["2026-09-30T19:50:56.358589+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:56.358617+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:56.378424+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:57.630310+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:57.836299+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:57.947497+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:57.973242+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:58.264863+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:50:58.681788+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:58.682317+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:58.682344+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:58.682630+00:00", "trade", 11.49, 400.0]
["2026-09-30T19:50:58.683077+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:58.683086+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:58.683104+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:58.683112+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:58.791101+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:50:58.791142+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:00.055867+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:00.057766+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:00.070553+00:00", "trade", 11.485, 1100.0]
["2026-09-30T19:51:00.780918+00:00", "trade", 11.5136, 47.0]
["2026-09-30T19:51:01.019430+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:51:01.019755+00:00", "trade", 11.485, 950.0]
["2026-09-30T19:51:01.019991+00:00", "trade", 11.485, 500.0]
["2026-09-30T19:51:01.950335+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:01.950360+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:01.950376+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:01.950406+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:01.950462+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:01.950734+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:01.985064+00:00", "trade", 11.5115, 100.0]
["2026-09-30T19:51:02.089885+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:02.090071+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:02.125029+00:00", "trade", 11.5116, 100.0]
["2026-09-30T19:51:02.346825+00:00", "trade", 11.485, 1000.0]
["2026-09-30T19:51:02.348779+00:00", "trade", 11.485, 843.0]
["2026-09-30T19:51:02.579485+00:00", "trade", 11.489, 1.0]
["2026-09-30T19:51:02.709337+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:02.709390+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:02.709769+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:02.709829+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:02.709842+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:02.710382+00:00", "trade", 11.485, 935.0]
["2026-09-30T19:51:04.119600+00:00", "trade", 11.49, 2.0]
["2026-09-30T19:51:04.120098+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:04.120145+00:00", "trade", 11.49, 1.0]
["2026-09-30T19:51:04.120530+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:04.143261+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:04.813358+00:00", "trade", 11.488, 300.0]
["2026-09-30T19:51:04.869697+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:51:04.953880+00:00", "trade", 11.49, 4.0]
["2026-09-30T19:51:04.953884+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:04.958275+00:00", "trade", 11.485, 1200.0]
["2026-09-30T19:51:05.369305+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:07.353012+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:07.401279+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:07.410622+00:00", "trade", 11.485, 250.0]
["2026-09-30T19:51:07.641357+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:07.782763+00:00", "trade", 11.485, 2.0]
["2026-09-30T19:51:07.942093+00:00", "trade", 11.49, 100.0]
["2026-09-30T19:51:07.942182+00:00", "trade", 11.49, 299.0]
["2026-09-30T19:51:07.942727+00:00", "trade", 11.49, 3.0]
["2026-09-30T19:51:08.426542+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:08.427006+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:08.720927+00:00", "trade", 11.49, 101.0]
["2026-09-30T19:51:08.720929+00:00", "trade", 11.49, 299.0]
["2026-09-30T19:51:08.722083+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:08.731061+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:08.731563+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:08.765629+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:08.765646+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:09.189740+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:09.348696+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:09.453278+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:09.520321+00:00", "trade", 11.4884, 200.0]
["2026-09-30T19:51:09.554531+00:00", "trade", 11.485, 8.0]
["2026-09-30T19:51:09.554892+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:51:09.556954+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:09.578408+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:09.582198+00:00", "trade", 11.485, 400.0]
["2026-09-30T19:51:09.582632+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:09.582689+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:09.583073+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:09.734033+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:09.774609+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:09.774625+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:09.948153+00:00", "trade", 11.5015, 5.0]
["2026-09-30T19:51:10.134153+00:00", "trade", 11.5014, 8.0]
["2026-09-30T19:51:10.440335+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:10.440798+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:10.782922+00:00", "trade", 11.485, 900.0]
["2026-09-30T19:51:10.782923+00:00", "trade", 11.485, 300.0]
["2026-09-30T19:51:10.783572+00:00", "trade", 11.49, 300.0]
["2026-09-30T19:51:10.783578+00:00", "trade", 11.49, 800.0]
["2026-09-30T19:51:10.898916+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:51:11.073419+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:11.224617+00:00", "trade", 11.5011, 23.0]
["2026-09-30T19:51:11.237060+00:00", "trade", 11.5011, 1.0]
["2026-09-30T19:51:12.536984+00:00", "trade", 11.4804, 2000.0]
["2026-09-30T19:51:12.537571+00:00", "trade", 11.4858, 50.0]
["2026-09-30T19:51:12.865786+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:51:13.258154+00:00", "trade", 11.485, 10.0]
["2026-09-30T19:51:13.261964+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:51:13.263848+00:00", "trade", 11.485, 1.0]
["2026-09-30T19:51:13.284734+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284741+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284747+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:51:13.284748+00:00", "trade", 11.48, 2400.0]
["2026-09-30T19:51:13.284748+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284749+00:00", "trade", 11.48, 3800.0]
["2026-09-30T19:51:13.284751+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:51:13.284754+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284755+00:00", "trade", 11.48, 1300.0]
["2026-09-30T19:51:13.284755+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:51:13.284767+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:51:13.284772+00:00", "trade", 11.48, 5.0]
["2026-09-30T19:51:13.284774+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:51:13.284791+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284795+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:51:13.284797+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284803+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:51:13.284803+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:51:13.284805+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284808+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:51:13.284809+00:00", "trade", 11.48, 17.0]
["2026-09-30T19:51:13.284810+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:51:13.284812+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.284813+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284815+00:00", "trade", 11.48, 50.0]
["2026-09-30T19:51:13.284816+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.284817+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.284819+00:00", "trade", 11.48, 1400.0]
["2026-09-30T19:51:13.284820+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.284820+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284824+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.284826+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:51:13.284827+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284834+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284835+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:51:13.284841+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284848+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284854+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284860+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284866+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284869+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.284873+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284881+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284888+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284903+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284909+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284916+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284923+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284926+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:51:13.284926+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.284936+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284943+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284950+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284956+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284963+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284971+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284984+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284990+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.284997+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285003+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285010+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285024+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285030+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285038+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285047+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285055+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285062+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285069+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285076+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285084+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285092+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285115+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285122+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285129+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285139+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285166+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:51:13.285166+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.285167+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:51:13.285168+00:00", "trade", 11.48, 96.0]
["2026-09-30T19:51:13.285170+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285171+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:51:13.285174+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.285174+00:00", "trade", 11.48, 1600.0]
["2026-09-30T19:51:13.285176+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:51:13.285178+00:00", "trade", 11.48, 4.0]
["2026-09-30T19:51:13.285181+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.285181+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.285182+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.285185+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.285188+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:51:13.285214+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285219+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.285226+00:00", "trade", 11.48, 4.0]
["2026-09-30T19:51:13.285227+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285230+00:00", "trade", 11.48, 96.0]
["2026-09-30T19:51:13.285247+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285251+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:51:13.285254+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285261+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:51:13.285266+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285289+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285291+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.285307+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285319+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285338+00:00", "quote", 11.48, 11.49]
["2026-09-30T19:51:13.285346+00:00", "trade", 11.484, 53.0]
["2026-09-30T19:51:13.285354+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:51:13.285354+00:00", "quote", 11.47, 11.49]
["2026-09-30T19:51:13.285364+00:00", "trade", 11.48, 99.0]
["2026-09-30T19:51:13.285370+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285377+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285384+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285388+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285388+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285397+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285401+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285408+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285413+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:51:13.285418+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:51:13.285425+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.285425+00:00", "quote", 11.48, 11.48]
["2026-09-30T19:51:13.285425+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285432+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285439+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285443+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:51:13.285447+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285454+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285460+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285468+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285475+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285481+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285490+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285496+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285497+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285503+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285507+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.285507+00:00", "trade", 11.48, 106.0]
["2026-09-30T19:51:13.285508+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.285509+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285510+00:00", "trade", 11.48, 44.0]
["2026-09-30T19:51:13.285517+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285522+00:00", "trade", 11.48, 38.0]
["2026-09-30T19:51:13.285531+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285537+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285544+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285550+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285557+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285564+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.285564+00:00", "trade", 11.48, 4.0]
["2026-09-30T19:51:13.285564+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285591+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285620+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285627+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285645+00:00", "trade", 11.48, 184.0]
["2026-09-30T19:51:13.285654+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285693+00:00", "trade", 11.48, 2.0]
["2026-09-30T19:51:13.285721+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:51:13.285759+00:00", "trade", 11.48, 90.0]
["2026-09-30T19:51:13.285763+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285771+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285785+00:00", "trade", 11.48, 98.0]
["2026-09-30T19:51:13.285786+00:00", "trade", 11.48, 196.0]
["2026-09-30T19:51:13.285794+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285828+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285845+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285852+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:51:13.285857+00:00", "trade", 11.48, 1.0]
["2026-09-30T19:51:13.285864+00:00", "trade", 11.475, 196.0]
["2026-09-30T19:51:13.285885+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285887+00:00", "trade", 11.475, 1.0]
["2026-09-30T19:51:13.285906+00:00", "trade", 11.48, 10.0]
["2026-09-30T19:51:13.285927+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285936+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285942+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285949+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285957+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285960+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:51:13.285962+00:00", "trade", 11.48, 300.0]
["2026-09-30T19:51:13.285965+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285972+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285979+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.285986+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.286024+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.286038+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.286038+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.286038+00:00", "trade", 11.48, 100.0]
["2026-09-30T19:51:13.286066+00:00", "trade", 11.48, 800.0]
["2026-09-30T19:51:13.286067+00:00", "trade", 11.48, 500.0]
["2026-09-30T19:51:13.286067+00:00", "trade", 11.48, 400.0]
["2026-09-30T19:51:13.286068+00:00", "trade", 11.48, 36.0]
["2026-09-30T19:51:13.286234+00:00", "trade", 11.48, 120.0]
["2026-09-30T19:51:13.286255+00:00", "trade", 11.48, 120.0]
["2026-09-30T19:51:13.286366+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.286383+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.286413+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.286442+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.286595+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.286631+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.286745+00:00", "trade", 11.48, 13.0]
["2026-09-30T19:51:13.286788+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.286967+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.287169+00:00", "trade", 11.47, 92.0]
["2026-09-30T19:51:13.287354+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.287527+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.287640+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.287743+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.287802+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.289051+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.289784+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.290442+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.293420+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.293491+00:00", "trade", 11.475, 900.0]
["2026-09-30T19:51:13.293493+00:00", "trade", 11.475, 50.0]
["2026-09-30T19:51:13.293848+00:00", "trade", 11.475, 50.0]
["2026-09-30T19:51:13.293876+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.293901+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.294520+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.294565+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.294681+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.294832+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.295462+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.295525+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.295893+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.296146+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:51:13.296153+00:00", "trade", 11.475, 100.0]
["2026-09-30T19:51:13.296364+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.297345+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.317935+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.327894+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.336131+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.336178+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:51:13.336289+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.336314+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.336434+00:00", "trade", 11.475, 89.0]
["2026-09-30T19:51:13.336571+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.336610+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.336633+00:00", "trade", 11.475, 10.0]
["2026-09-30T19:51:13.344272+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.344350+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.344813+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.345246+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.366676+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.409351+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.410389+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.410846+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.617471+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.617666+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.781317+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.784156+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.916045+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:13.931458+00:00", "trade", 11.48, 200.0]
["2026-09-30T19:51:14.606488+00:00", "trade", 11.5111, 26.0]
["2026-09-30T19:51:14.917890+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:15.104071+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:15.105223+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:15.231512+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:15.231568+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:15.664419+00:00", "trade", 11.5108, 7.0]
["2026-09-30T19:51:15.920015+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:51:15.920079+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:51:16.455149+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.455672+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.462885+00:00", "trade", 11.47, 41.0]
["2026-09-30T19:51:16.463508+00:00", "trade", 11.47, 41.0]
["2026-09-30T19:51:16.463721+00:00", "trade", 11.47, 77.0]
["2026-09-30T19:51:16.463724+00:00", "trade", 11.47, 1963.0]
["2026-09-30T19:51:16.463727+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463747+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:51:16.463748+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463751+00:00", "trade", 11.47, 536.0]
["2026-09-30T19:51:16.463752+00:00", "trade", 11.47, 11.0]
["2026-09-30T19:51:16.463754+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:51:16.463756+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:51:16.463793+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463800+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463807+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463821+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463835+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463841+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463848+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463854+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463868+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463875+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463882+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463889+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463898+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463904+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463913+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.463983+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464003+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464011+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464018+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464022+00:00", "trade", 11.47, 1000.0]
["2026-09-30T19:51:16.464023+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464027+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464038+00:00", "trade", 11.47, 1000.0]
["2026-09-30T19:51:16.464038+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:51:16.464041+00:00", "trade", 11.47, 700.0]
["2026-09-30T19:51:16.464041+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464049+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464152+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464249+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464257+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464272+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464327+00:00", "trade", 11.4788, 50.0]
["2026-09-30T19:51:16.464338+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:51:16.464340+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:51:16.464340+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:51:16.464342+00:00", "trade", 11.47, 500.0]
["2026-09-30T19:51:16.464343+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464345+00:00", "trade", 11.47, 6.0]
["2026-09-30T19:51:16.464348+00:00", "trade", 11.47, 400.0]
["2026-09-30T19:51:16.464348+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:51:16.464355+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464382+00:00", "trade", 11.4823, 50.0]
["2026-09-30T19:51:16.464483+00:00", "trade", 11.47, 149.0]
["2026-09-30T19:51:16.464486+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464498+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464557+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464578+00:00", "trade", 11.47, 151.0]
["2026-09-30T19:51:16.464578+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464586+00:00", "quote", 11.47, 11.48]
["2026-09-30T19:51:16.464759+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:51:16.464841+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:51:16.465143+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:51:16.465145+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:51:16.465309+00:00", "trade", 11.47, 5695.0]
["2026-09-30T19:51:16.465310+00:00", "quote", 11.47, 11.47]
["2026-09-30T19:51:16.465555+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.465604+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.465619+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.465626+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.465640+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.465646+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.465653+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.465668+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.465674+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.465682+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.465845+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.465870+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.465936+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.466054+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.466271+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.466350+00:00", "trade", 11.4753, 59.0]
["2026-09-30T19:51:16.466799+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.467020+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.467333+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.467340+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.467580+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.468775+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.471214+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.471239+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.487165+00:00", "trade", 11.47, 250.0]
["2026-09-30T19:51:16.487300+00:00", "trade", 11.47, 1000.0]
["2026-09-30T19:51:16.487837+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.525383+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.606159+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.666011+00:00", "trade", 11.47, 10.0]
["2026-09-30T19:51:16.666012+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.666071+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.666462+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.666471+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.666737+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:16.670142+00:00", "trade", 11.47, 20.0]
["2026-09-30T19:51:16.687572+00:00", "trade", 11.5102, 10.0]
["2026-09-30T19:51:17.051178+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:17.051901+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:17.288556+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:17.431480+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:17.879080+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:17.879600+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:18.068495+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:18.249225+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:18.624210+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:18.957389+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:51:18.966272+00:00", "trade", 11.465, 194.0]
["2026-09-30T19:51:19.317444+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.317550+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.349576+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.657675+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.661652+00:00", "trade", 11.4699, 1.0]
["2026-09-30T19:51:19.662439+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.681415+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.681444+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.681737+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.681762+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.681768+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.681775+00:00", "trade", 11.47, 300.0]
["2026-09-30T19:51:19.681776+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.681780+00:00", "trade", 11.47, 872.0]
["2026-09-30T19:51:19.681807+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.682024+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.682151+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.682268+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.682957+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.683412+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:19.749620+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:20.032581+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:51:20.092925+00:00", "trade", 11.465, 9.0]
["2026-09-30T19:51:20.795536+00:00", "trade", 11.4698, 10.0]
["2026-09-30T19:51:20.900334+00:00", "trade", 11.467, 10000.0]
["2026-09-30T19:51:21.474744+00:00", "trade", 11.5031, 77.0]
["2026-09-30T19:51:21.474790+00:00", "trade", 11.5031, 40.0]
["2026-09-30T19:51:21.474845+00:00", "trade", 11.5012, 34.0]
["2026-09-30T19:51:21.474895+00:00", "trade", 11.4928, 22.0]
["2026-09-30T19:51:21.474921+00:00", "trade", 11.4909, 16.0]
["2026-09-30T19:51:21.548191+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:21.548404+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:21.549632+00:00", "trade", 11.47, 400.0]
["2026-09-30T19:51:21.550222+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:21.554447+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:21.682740+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:21.682767+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:21.683265+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:21.696841+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:21.859675+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:21.870647+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:21.870668+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:21.911549+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:21.937640+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:22.209553+00:00", "trade", 11.5086, 24.0]
["2026-09-30T19:51:22.515332+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:22.515786+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:22.516261+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:22.524557+00:00", "trade", 11.465, 33.0]
["2026-09-30T19:51:22.524593+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:22.524617+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:22.525296+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:22.662948+00:00", "trade", 11.5086, 100.0]
["2026-09-30T19:51:23.117487+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:23.117582+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:23.117840+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:23.117872+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:23.312279+00:00", "trade", 11.465, 3.0]
["2026-09-30T19:51:23.321552+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:23.321578+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:23.324106+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:23.862399+00:00", "trade", 11.4699, 50.0]
["2026-09-30T19:51:24.239484+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:24.239528+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.239578+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.239604+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.240109+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.242410+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.242728+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.243066+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.243120+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.243313+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.243506+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:24.243767+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.244032+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.244132+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.244460+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.244618+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.245028+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:24.245030+00:00", "trade", 11.465, 833.0]
["2026-09-30T19:51:24.245374+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:24.245397+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:24.245618+00:00", "trade", 11.4685, 51.0]
["2026-09-30T19:51:24.245692+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.246105+00:00", "trade", 11.4605, 8891.0]
["2026-09-30T19:51:24.246122+00:00", "trade", 11.46, 11.0]
["2026-09-30T19:51:24.246233+00:00", "trade", 11.46, 1306.0]
["2026-09-30T19:51:24.246423+00:00", "trade", 11.46, 10.0]
["2026-09-30T19:51:24.246534+00:00", "trade", 11.46, 41.0]
["2026-09-30T19:51:24.246815+00:00", "trade", 11.4645, 50.0]
["2026-09-30T19:51:24.257080+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.262725+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.323852+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.329069+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.381637+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.389334+00:00", "trade", 11.5072, 102.0]
["2026-09-30T19:51:24.390130+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.471389+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.568620+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.568654+00:00", "trade", 11.46, 19.0]
["2026-09-30T19:51:24.568657+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.568899+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.569093+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.569284+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.570651+00:00", "trade", 11.465, 902.0]
["2026-09-30T19:51:24.571330+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.782291+00:00", "trade", 11.47, 50.0]
["2026-09-30T19:51:24.864685+00:00", "trade", 11.4699, 21.0]
["2026-09-30T19:51:24.972562+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:24.989650+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:25.504398+00:00", "trade", 11.51, 32.0]
["2026-09-30T19:51:25.670544+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:25.789635+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:25.790388+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:26.435395+00:00", "trade", 11.5022, 23.0]
["2026-09-30T19:51:26.448121+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:26.504080+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:26.506047+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:26.511444+00:00", "trade", 11.4755, 6.0]
["2026-09-30T19:51:26.511478+00:00", "trade", 11.4755, 6.0]
["2026-09-30T19:51:26.588654+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:27.137221+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:27.290333+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:27.317298+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:27.317581+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:27.328668+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:27.466940+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:27.466967+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:27.511796+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:27.590682+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.059869+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.145683+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.145690+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.145720+00:00", "trade", 11.46, 6.0]
["2026-09-30T19:51:28.145725+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.145732+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.145738+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.145876+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.146134+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.146148+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.146212+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.147418+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.202244+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.202712+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.234542+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.236894+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.316884+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.316958+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.339416+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.348388+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.450267+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.495361+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.495808+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.529129+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.620253+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.757740+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.771873+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.841852+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.904547+00:00", "trade", 11.465, 34.0]
["2026-09-30T19:51:28.904562+00:00", "trade", 11.46, 34.0]
["2026-09-30T19:51:28.905356+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:28.906444+00:00", "trade", 11.465, 26.0]
["2026-09-30T19:51:29.226926+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:29.227516+00:00", "trade", 11.46, 50.0]
["2026-09-30T19:51:29.227617+00:00", "trade", 11.46, 20.0]
["2026-09-30T19:51:29.229135+00:00", "trade", 11.462, 100.0]
["2026-09-30T19:51:29.339545+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:29.339579+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:29.363231+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:29.363335+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:29.390442+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:29.467563+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:29.498072+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:29.637787+00:00", "trade", 11.463, 25.0]
["2026-09-30T19:51:29.980732+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.018771+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.019037+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.069884+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.069986+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.072186+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:30.072220+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.072368+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:51:30.073053+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.074480+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:51:30.074846+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.074943+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.076349+00:00", "trade", 11.46, 9363.0]
["2026-09-30T19:51:30.076664+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.076870+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.077327+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.077816+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.152602+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.199783+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.200075+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.200481+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.310173+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.310463+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.325394+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.333208+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.403159+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.544169+00:00", "trade", 11.5061, 30.0]
["2026-09-30T19:51:30.561752+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.572057+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.572064+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.572104+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:51:30.572165+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.572431+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.573311+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.624842+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.723769+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.723872+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.723946+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.765724+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.790560+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:51:30.790930+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:51:30.821456+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:30.960092+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.068137+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.160600+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.160631+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.187355+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.187414+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.187621+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.187810+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.232617+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.232782+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.314436+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.373841+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.373864+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.446098+00:00", "trade", 11.465, 10.0]
["2026-09-30T19:51:31.504311+00:00", "trade", 11.465, 9500.0]
["2026-09-30T19:51:31.504897+00:00", "trade", 11.462, 63.0]
["2026-09-30T19:51:31.504950+00:00", "trade", 11.4649, 57.0]
["2026-09-30T19:51:31.505529+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.505539+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.505555+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.505561+00:00", "trade", 11.465, 500.0]
["2026-09-30T19:51:31.506056+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.552425+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.713171+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.713198+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.828068+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.873998+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.965959+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:31.969239+00:00", "trade", 11.46, 10.0]
["2026-09-30T19:51:32.000582+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.001049+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.001304+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.023053+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.024407+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.068032+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.111157+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.383626+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.383632+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.383639+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.383658+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.422811+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.423753+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.442882+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.544127+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.547230+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.570433+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.642951+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.644357+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:51:32.651456+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.653017+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.715517+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.737934+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.737941+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.780402+00:00", "trade", 11.4987, 119.0]
["2026-09-30T19:51:32.808328+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:32.856651+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:33.089834+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:33.089841+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:33.089863+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:33.090695+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:33.091164+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:33.572987+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:33.583218+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:33.587232+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:33.689599+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:33.802979+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:33.803421+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:33.916500+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:33.989175+00:00", "trade", 11.4699, 10.0]
["2026-09-30T19:51:34.085917+00:00", "trade", 11.509, 100.0]
["2026-09-30T19:51:34.158786+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.158793+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.171743+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.184696+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.185235+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.185261+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.185310+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.186025+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.195410+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.257845+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.280118+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.280145+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.324662+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.324718+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.383625+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.412550+00:00", "trade", 11.467, 10000.0]
["2026-09-30T19:51:34.413133+00:00", "trade", 11.4641, 63.0]
["2026-09-30T19:51:34.413970+00:00", "trade", 11.465, 1500.0]
["2026-09-30T19:51:34.413993+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.414019+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.414257+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:51:34.433258+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.433291+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.472014+00:00", "trade", 11.465, 1465.0]
["2026-09-30T19:51:34.494327+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.494342+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.494368+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.494615+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.494635+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.494899+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.495084+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.495364+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.525462+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.525489+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.617612+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.625937+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.627803+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.628070+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.628096+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.656308+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.656337+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.656436+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.656461+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.690138+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.690681+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.690707+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:34.693349+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:35.191848+00:00", "trade", 11.4802, 51.0]
["2026-09-30T19:51:35.597293+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:35.597300+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:35.597314+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:35.597362+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:35.597419+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:35.599891+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:35.599951+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:35.605698+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:35.605723+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:35.606235+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:35.899036+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.326085+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.326419+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.326452+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.333421+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.333428+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.333435+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.333451+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.333526+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.364825+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.365065+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.391504+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.391511+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.422743+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.422770+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.422779+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.512648+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.512684+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.556672+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.556700+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.556964+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.630258+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.630266+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.630290+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.630536+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.630559+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.634572+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.634598+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.715867+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.716141+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.785535+00:00", "trade", 11.5085, 400.0]
["2026-09-30T19:51:36.802332+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.846897+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.846922+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:36.847163+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:37.355650+00:00", "trade", 11.4699, 10.0]
["2026-09-30T19:51:37.436424+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:38.107476+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:38.107506+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:38.451391+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:38.464343+00:00", "trade", 11.4798, 100.0]
["2026-09-30T19:51:38.488093+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:38.500556+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:38.509062+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:38.512599+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:38.716698+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:38.802710+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:39.662621+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:41.045635+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:51:41.427936+00:00", "trade", 11.5042, 20.0]
["2026-09-30T19:51:41.466309+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:41.611664+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:41.611688+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:41.612348+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:41.717962+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:41.779596+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:42.273550+00:00", "trade", 11.465, 15.0]
["2026-09-30T19:51:42.274222+00:00", "trade", 11.47, 14.0]
["2026-09-30T19:51:42.424092+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:51:42.477629+00:00", "trade", 11.46, 2.0]
["2026-09-30T19:51:42.735800+00:00", "trade", 11.46, 10.0]
["2026-09-30T19:51:42.874806+00:00", "trade", 11.4797, 100.0]
["2026-09-30T19:51:42.875408+00:00", "trade", 11.5, 100.0]
["2026-09-30T19:51:43.700862+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:44.238307+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:44.241254+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:44.409841+00:00", "trade", 11.46, 10.0]
["2026-09-30T19:51:44.515140+00:00", "trade", 11.5041, 12.0]
["2026-09-30T19:51:45.224702+00:00", "trade", 11.5088, 600.0]
["2026-09-30T19:51:45.516012+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:45.516039+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.030556+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.030716+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.030837+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.030864+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.031212+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.031688+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.076684+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.243955+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.244542+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.246247+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.246274+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.246281+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.366330+00:00", "trade", 11.465, 200.0]
["2026-09-30T19:51:47.397417+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.815921+00:00", "trade", 11.465, 200.0]
["2026-09-30T19:51:47.816041+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:47.816067+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:48.022738+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:48.048223+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:48.048596+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:48.099368+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:51:48.328484+00:00", "trade", 11.47, 2.0]
["2026-09-30T19:51:48.338968+00:00", "trade", 11.47, 1.0]
["2026-09-30T19:51:48.559865+00:00", "trade", 11.465, 3.0]
["2026-09-30T19:51:48.674905+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:48.924471+00:00", "trade", 11.504, 100.0]
["2026-09-30T19:51:49.108349+00:00", "trade", 11.465, 1000.0]
["2026-09-30T19:51:49.665419+00:00", "trade", 11.465, 856.0]
["2026-09-30T19:51:49.721842+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:49.722333+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:49.722359+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:50.107838+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:51:50.288546+00:00", "trade", 11.4699, 50.0]
["2026-09-30T19:51:50.538896+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:50.538920+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:50.921459+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:51.008031+00:00", "trade", 11.465, 1500.0]
["2026-09-30T19:51:51.009265+00:00", "trade", 11.465, 1500.0]
["2026-09-30T19:51:51.009498+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:51:51.009624+00:00", "trade", 11.465, 1500.0]
["2026-09-30T19:51:51.010505+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:51.010561+00:00", "trade", 11.465, 600.0]
["2026-09-30T19:51:51.010756+00:00", "trade", 11.465, 145.0]
["2026-09-30T19:51:51.011612+00:00", "trade", 11.465, 1500.0]
["2026-09-30T19:51:51.011749+00:00", "trade", 11.465, 1500.0]
["2026-09-30T19:51:51.012337+00:00", "trade", 11.4658, 50.0]
["2026-09-30T19:51:51.016683+00:00", "trade", 11.465, 600.0]
["2026-09-30T19:51:51.049942+00:00", "trade", 11.465, 1100.0]
["2026-09-30T19:51:51.111221+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:51.111346+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:51.111374+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:51.156312+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:51.805074+00:00", "trade", 11.471, 10.0]
["2026-09-30T19:51:52.368907+00:00", "trade", 11.465, 2000.0]
["2026-09-30T19:51:52.465306+00:00", "trade", 11.462, 1730.0]
["2026-09-30T19:51:52.465885+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:52.466430+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:51:52.467207+00:00", "trade", 11.46, 500.0]
["2026-09-30T19:51:52.486724+00:00", "trade", 11.465, 1500.0]
["2026-09-30T19:51:52.486791+00:00", "trade", 11.465, 7600.0]
["2026-09-30T19:51:52.487376+00:00", "trade", 11.4647, 59.0]
["2026-09-30T19:51:52.490002+00:00", "trade", 11.465, 1400.0]
["2026-09-30T19:51:52.559997+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:52.560466+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:53.042570+00:00", "trade", 11.465, 6.0]
["2026-09-30T19:51:53.042604+00:00", "trade", 11.465, 10.0]
["2026-09-30T19:51:53.042620+00:00", "trade", 11.46, 6.0]
["2026-09-30T19:51:53.042644+00:00", "trade", 11.465, 10.0]
["2026-09-30T19:51:53.042653+00:00", "trade", 11.46, 10.0]
["2026-09-30T19:51:53.042660+00:00", "trade", 11.46, 10.0]
["2026-09-30T19:51:53.042771+00:00", "trade", 11.465, 4974.0]
["2026-09-30T19:51:53.668368+00:00", "trade", 11.4921, 8.0]
["2026-09-30T19:51:53.936913+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:53.953994+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:54.065374+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:54.237989+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:54.386254+00:00", "trade", 11.4699, 100.0]
["2026-09-30T19:51:54.529376+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:54.529460+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:54.529877+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:54.530653+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:54.530687+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:54.546732+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:54.559062+00:00", "trade", 11.4628, 900.0]
["2026-09-30T19:51:54.726277+00:00", "trade", 11.4695, 1.0]
["2026-09-30T19:51:54.994003+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:56.891919+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:51:56.929772+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:56.929802+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:56.929818+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:56.930012+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:56.930020+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:57.000441+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:57.000450+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:57.125462+00:00", "trade", 11.5015, 29.0]
["2026-09-30T19:51:58.099676+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:51:58.100036+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:51:59.029305+00:00", "trade", 11.465, 5000.0]
["2026-09-30T19:51:59.029895+00:00", "trade", 11.4647, 55.0]
["2026-09-30T19:51:59.029957+00:00", "trade", 11.4652, 53.0]
["2026-09-30T19:51:59.217001+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:59.291420+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:59.292114+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:59.311270+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:51:59.311356+00:00", "trade", 11.47, 298.0]
["2026-09-30T19:51:59.311600+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:51:59.312446+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:51:59.403680+00:00", "trade", 11.4601, 1.0]
["2026-09-30T19:52:00.412176+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:52:00.427527+00:00", "trade", 11.465, 300.0]
["2026-09-30T19:52:00.490160+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:52:00.566565+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:00.733367+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:52:00.827706+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:52:00.854342+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:01.068142+00:00", "trade", 11.46, 500.0]
["2026-09-30T19:52:01.795829+00:00", "trade", 11.46, 99.0]
["2026-09-30T19:52:01.846180+00:00", "trade", 11.4628, 99.0]
["2026-09-30T19:52:02.072642+00:00", "trade", 11.465, 3.0]
["2026-09-30T19:52:02.334332+00:00", "trade", 11.4699, 2.0]
["2026-09-30T19:52:03.073071+00:00", "trade", 11.465, 6.0]
["2026-09-30T19:52:03.530815+00:00", "trade", 11.465, 2.0]
["2026-09-30T19:52:04.343382+00:00", "trade", 11.465, 950.0]
["2026-09-30T19:52:04.343699+00:00", "trade", 11.465, 900.0]
["2026-09-30T19:52:04.906619+00:00", "trade", 11.47, 3.0]
["2026-09-30T19:52:04.906687+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:04.906745+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:52:04.943736+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:04.978755+00:00", "trade", 11.4639, 100.0]
["2026-09-30T19:52:05.004805+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:05.016317+00:00", "trade", 11.4639, 100.0]
["2026-09-30T19:52:05.216449+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:05.218611+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:52:05.229635+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:05.304580+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:05.305844+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:52:05.507314+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:52:06.173373+00:00", "trade", 11.4858, 200.0]
["2026-09-30T19:52:06.315172+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:06.562031+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:06.801447+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:06.893224+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:06.898786+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:06.898810+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:06.899938+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:07.225022+00:00", "trade", 11.5072, 100.0]
["2026-09-30T19:52:07.587639+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:07.792075+00:00", "trade", 11.465, 285.0]
["2026-09-30T19:52:07.792546+00:00", "trade", 11.465, 200.0]
["2026-09-30T19:52:07.793128+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:52:07.795421+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:07.795440+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:07.795447+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:07.795455+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:07.795456+00:00", "trade", 11.46, 7.0]
["2026-09-30T19:52:07.795811+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:07.796278+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:07.796387+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:07.822463+00:00", "trade", 11.46, 2000.0]
["2026-09-30T19:52:07.935513+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:07.936008+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:07.979062+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.030153+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.105680+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.106973+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.146106+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.483253+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.702656+00:00", "trade", 11.46, 5000.0]
["2026-09-30T19:52:08.703378+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.703455+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.703607+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.704115+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.704448+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.707579+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:52:08.745072+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:52:08.745115+00:00", "trade", 11.46, 3.0]
["2026-09-30T19:52:08.745122+00:00", "trade", 11.46, 200.0]
["2026-09-30T19:52:08.745454+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:52:08.745465+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:52:08.745570+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.745782+00:00", "trade", 11.465, 200.0]
["2026-09-30T19:52:08.746049+00:00", "trade", 11.4635, 50.0]
["2026-09-30T19:52:08.746443+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.813895+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.899155+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.900195+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:08.900659+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:08.918331+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:09.001570+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:09.060946+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:09.241594+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:09.773520+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:09.783875+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:10.166700+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:52:10.168767+00:00", "trade", 11.465, 371.0]
["2026-09-30T19:52:10.168881+00:00", "trade", 11.465, 1.0]
["2026-09-30T19:52:10.174393+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:10.230401+00:00", "trade", 11.5, 23.0]
["2026-09-30T19:52:10.240721+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:52:10.375122+00:00", "trade", 11.467, 100.0]
["2026-09-30T19:52:10.453777+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:10.604103+00:00", "trade", 11.4676, 2.0]
["2026-09-30T19:52:10.796486+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:10.851940+00:00", "trade", 11.4611, 100.0]
["2026-09-30T19:52:10.888298+00:00", "trade", 11.465, 151.0]
["2026-09-30T19:52:10.892545+00:00", "trade", 11.4611, 100.0]
["2026-09-30T19:52:10.912576+00:00", "trade", 11.4977, 100.0]
["2026-09-30T19:52:11.196233+00:00", "trade", 11.465, 20.0]
["2026-09-30T19:52:11.232243+00:00", "trade", 11.46, 99.0]
["2026-09-30T19:52:11.300240+00:00", "trade", 11.4602, 99.0]
["2026-09-30T19:52:12.372680+00:00", "trade", 11.4602, 132.0]
["2026-09-30T19:52:12.473545+00:00", "trade", 11.5, 19.0]
["2026-09-30T19:52:12.985986+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:13.664814+00:00", "trade", 11.4977, 23.0]
["2026-09-30T19:52:13.708465+00:00", "trade", 11.4671, 16.0]
["2026-09-30T19:52:13.714747+00:00", "trade", 11.4671, 8.0]
["2026-09-30T19:52:14.006707+00:00", "trade", 11.465, 100.0]
["2026-09-30T19:52:14.949512+00:00", "trade", 11.4602, 5.0]
["2026-09-30T19:52:14.951925+00:00", "trade", 11.465, 897.0]
["2026-09-30T19:52:15.085474+00:00", "trade", 11.5071, 1400.0]
["2026-09-30T19:52:15.858761+00:00", "trade", 11.46, 55.0]
["2026-09-30T19:52:16.010622+00:00", "trade", 11.467, 2.0]
["2026-09-30T19:52:16.395928+00:00", "trade", 11.4648, 3.0]
["2026-09-30T19:52:16.679070+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:16.679209+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:16.685664+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:17.247670+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:17.788926+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:18.879965+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:19.080254+00:00", "trade", 11.4603, 400.0]
["2026-09-30T19:52:19.081065+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:19.081069+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:19.474465+00:00", "trade", 11.46, 371.0]
["2026-09-30T19:52:19.474473+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:19.474477+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:19.474575+00:00", "trade", 11.46, 751.0]
["2026-09-30T19:52:19.474575+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:19.474589+00:00", "trade", 11.46, 7.0]
["2026-09-30T19:52:19.474595+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:52:19.474596+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:19.474942+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:19.475614+00:00", "trade", 11.46, 6.0]
["2026-09-30T19:52:19.475616+00:00", "trade", 11.46, 2.0]
["2026-09-30T19:52:19.475616+00:00", "trade", 11.46, 192.0]
["2026-09-30T19:52:19.475665+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:52:19.475675+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:52:19.475799+00:00", "trade", 11.46, 999.0]
["2026-09-30T19:52:19.476576+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:52:19.733268+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.040878+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414346+00:00", "trade", 11.46, 806.0]
["2026-09-30T19:52:20.414351+00:00", "trade", 11.46, 1756.0]
["2026-09-30T19:52:20.414352+00:00", "trade", 11.46, 500.0]
["2026-09-30T19:52:20.414353+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:20.414355+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:20.414358+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:20.414359+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:20.414360+00:00", "trade", 11.46, 197.0]
["2026-09-30T19:52:20.414362+00:00", "trade", 11.46, 200.0]
["2026-09-30T19:52:20.414365+00:00", "trade", 11.46, 3.0]
["2026-09-30T19:52:20.414366+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:20.414382+00:00", "trade", 11.46, 93.0]
["2026-09-30T19:52:20.414386+00:00", "trade", 11.46, 613.0]
["2026-09-30T19:52:20.414387+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414390+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:20.414453+00:00", "trade", 11.46, 3224.0]
["2026-09-30T19:52:20.414454+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:20.414455+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414472+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414479+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414486+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414493+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414499+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414506+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414512+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414519+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414526+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414540+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414546+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414553+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414559+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414574+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414581+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414588+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414595+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414602+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414608+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414612+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:20.414615+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414622+00:00", "quote", 11.46, 11.47]
["2026-09-30T19:52:20.414629+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414635+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414642+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414650+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414658+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414664+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414671+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414679+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414686+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414692+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414699+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414706+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414713+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414727+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414734+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414740+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414747+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414754+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414761+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414765+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:52:20.414766+00:00", "trade", 11.46, 6.0]
["2026-09-30T19:52:20.414768+00:00", "quote", 11.46, 11.46]
["2026-09-30T19:52:20.414769+00:00", "trade", 11.46, 200.0]
["2026-09-30T19:52:20.414769+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:52:20.414769+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:20.414772+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.414773+00:00", "trade", 11.46, 25.0]
["2026-09-30T19:52:20.414775+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.414777+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:20.414777+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:20.414777+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:20.414782+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.414802+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:52:20.414887+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.414989+00:00", "trade", 11.46, 154.0]
["2026-09-30T19:52:20.415040+00:00", "trade", 11.4613, 52.0]
["2026-09-30T19:52:20.415218+00:00", "trade", 11.455, 15.0]
["2026-09-30T19:52:20.415562+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.415576+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.416658+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.417874+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.419399+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.419570+00:00", "trade", 11.455, 1.0]
["2026-09-30T19:52:20.423808+00:00", "trade", 11.46, 400.0]
["2026-09-30T19:52:20.445710+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.445735+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.450595+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:20.450775+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:20.484999+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:20.514539+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.514767+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.549081+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.549105+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.550844+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.678664+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.678690+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:20.697699+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:21.205335+00:00", "trade", 11.5066, 43.0]
["2026-09-30T19:52:21.354560+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:21.354568+00:00", "trade", 11.455, 1.0]
["2026-09-30T19:52:21.792928+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:22.272068+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:22.272097+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:22.355706+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:22.407854+00:00", "trade", 11.46, 382.0]
["2026-09-30T19:52:22.446820+00:00", "trade", 11.5065, 16.0]
["2026-09-30T19:52:22.579924+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:22.579950+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:22.651648+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:23.218002+00:00", "trade", 11.455, 700.0]
["2026-09-30T19:52:23.218018+00:00", "trade", 11.455, 200.0]
["2026-09-30T19:52:23.218020+00:00", "trade", 11.455, 600.0]
["2026-09-30T19:52:23.218048+00:00", "trade", 11.455, 600.0]
["2026-09-30T19:52:23.218110+00:00", "trade", 11.455, 800.0]
["2026-09-30T19:52:23.218253+00:00", "trade", 11.455, 800.0]
["2026-09-30T19:52:23.218372+00:00", "trade", 11.455, 300.0]
["2026-09-30T19:52:23.218790+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:23.218847+00:00", "trade", 11.455, 400.0]
["2026-09-30T19:52:23.218872+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:23.218911+00:00", "trade", 11.455, 400.0]
["2026-09-30T19:52:23.218923+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:23.218931+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:23.218984+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:23.219106+00:00", "trade", 11.455, 400.0]
["2026-09-30T19:52:23.219288+00:00", "trade", 11.455, 3800.0]
["2026-09-30T19:52:23.219289+00:00", "trade", 11.455, 1751.0]
["2026-09-30T19:52:23.219369+00:00", "trade", 11.455, 594.0]
["2026-09-30T19:52:23.219503+00:00", "trade", 11.455, 700.0]
["2026-09-30T19:52:23.219818+00:00", "trade", 11.455, 2282.0]
["2026-09-30T19:52:23.219820+00:00", "trade", 11.455, 1225.0]
["2026-09-30T19:52:23.219826+00:00", "trade", 11.455, 325.0]
["2026-09-30T19:52:23.219829+00:00", "trade", 11.46, 400.0]
["2026-09-30T19:52:23.219861+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:23.219874+00:00", "trade", 11.4584, 50.0]
["2026-09-30T19:52:23.219995+00:00", "trade", 11.455, 950.0]
["2026-09-30T19:52:23.220633+00:00", "trade", 11.455, 300.0]
["2026-09-30T19:52:23.222926+00:00", "trade", 11.455, 400.0]
["2026-09-30T19:52:23.222973+00:00", "trade", 11.455, 1650.0]
["2026-09-30T19:52:23.257699+00:00", "trade", 11.455, 934.0]
["2026-09-30T19:52:23.321855+00:00", "trade", 11.455, 1666.0]
["2026-09-30T19:52:23.322442+00:00", "trade", 11.4554, 50.0]
["2026-09-30T19:52:23.322503+00:00", "trade", 11.4585, 51.0]
["2026-09-30T19:52:24.028272+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:24.107242+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:24.206176+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:24.206203+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:24.223229+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:24.235465+00:00", "trade", 11.455, 9500.0]
["2026-09-30T19:52:24.330936+00:00", "trade", 11.455, 200.0]
["2026-09-30T19:52:24.331241+00:00", "trade", 11.455, 200.0]
["2026-09-30T19:52:24.331424+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:24.331489+00:00", "trade", 11.455, 271.0]
["2026-09-30T19:52:25.166193+00:00", "trade", 11.4939, 200.0]
["2026-09-30T19:52:25.197826+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:25.233970+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:25.444294+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:25.500406+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:25.512635+00:00", "trade", 11.45, 4459.0]
["2026-09-30T19:52:25.513220+00:00", "trade", 11.4543, 56.0]
["2026-09-30T19:52:26.039646+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:26.039672+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:26.116676+00:00", "trade", 11.496, 27.0]
["2026-09-30T19:52:26.121781+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:26.133213+00:00", "trade", 11.496, 21.0]
["2026-09-30T19:52:26.878782+00:00", "trade", 11.455, 2.0]
["2026-09-30T19:52:26.910180+00:00", "trade", 11.453, 20.0]
["2026-09-30T19:52:27.605196+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:27.605224+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:28.145830+00:00", "trade", 11.457, 100.0]
["2026-09-30T19:52:28.519719+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:28.538204+00:00", "trade", 11.4599, 250.0]
["2026-09-30T19:52:28.716485+00:00", "trade", 11.46, 30.0]
["2026-09-30T19:52:30.649482+00:00", "trade", 11.4592, 5000.0]
["2026-09-30T19:52:30.970022+00:00", "trade", 11.455, 40.0]
["2026-09-30T19:52:30.970686+00:00", "trade", 11.455, 926.0]
["2026-09-30T19:52:30.971147+00:00", "trade", 11.455, 574.0]
["2026-09-30T19:52:30.971884+00:00", "trade", 11.455, 950.0]
["2026-09-30T19:52:32.276440+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:32.277399+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:32.287166+00:00", "trade", 11.455, 929.0]
["2026-09-30T19:52:32.287223+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:32.287285+00:00", "trade", 11.455, 1.0]
["2026-09-30T19:52:32.320204+00:00", "trade", 11.455, 200.0]
["2026-09-30T19:52:33.953598+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:33.953624+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:33.981396+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:33.982810+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:35.220397+00:00", "trade", 11.4599, 42.0]
["2026-09-30T19:52:35.222178+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:35.222203+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:35.222547+00:00", "trade", 11.455, 248.0]
["2026-09-30T19:52:35.222694+00:00", "trade", 11.455, 5.0]
["2026-09-30T19:52:35.222931+00:00", "trade", 11.455, 684.0]
["2026-09-30T19:52:35.223333+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:35.223363+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:35.223513+00:00", "trade", 11.455, 50.0]
["2026-09-30T19:52:37.713306+00:00", "trade", 11.4952, 100.0]
["2026-09-30T19:52:38.051488+00:00", "trade", 11.455, 300.0]
["2026-09-30T19:52:38.051884+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:38.880823+00:00", "trade", 11.4948, 22.0]
["2026-09-30T19:52:39.264469+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.264495+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.264506+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.264508+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:39.264543+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.264887+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.264912+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.265486+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.265493+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.265499+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.265521+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.265524+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:39.265528+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.265554+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.265898+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.265922+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.267150+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.269463+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:39.383860+00:00", "trade", 11.455, 300.0]
["2026-09-30T19:52:39.633721+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:40.049057+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:40.049080+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:40.913321+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:40.917952+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:40.923397+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:40.923699+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:40.924018+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:40.925587+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:40.926167+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:40.930810+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:40.935616+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:40.944430+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:40.950147+00:00", "trade", 11.455, 180.0]
["2026-09-30T19:52:40.958870+00:00", "trade", 11.455, 180.0]
["2026-09-30T19:52:41.014623+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:41.016058+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.318671+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.318950+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.362026+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.379928+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.379962+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.409925+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.450278+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.491503+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.492299+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.536305+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.563107+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.563115+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.563352+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.575552+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.575890+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.600540+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.660435+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.666849+00:00", "trade", 11.4531, 2.0]
["2026-09-30T19:52:41.702016+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.766425+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.809883+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.831688+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.831695+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.831867+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.847207+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.862350+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:41.870895+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.001706+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.001972+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.014604+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.028365+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.028389+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.051929+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.051955+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.182700+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.229087+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.246314+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.527150+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.684848+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.685315+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.718558+00:00", "trade", 11.45, 199.0]
["2026-09-30T19:52:42.718631+00:00", "trade", 11.45, 50.0]
["2026-09-30T19:52:42.718653+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:42.718679+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:42.718850+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.718853+00:00", "trade", 11.455, 2340.0]
["2026-09-30T19:52:42.718875+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.718996+00:00", "trade", 11.455, 9.0]
["2026-09-30T19:52:42.719526+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:42.782583+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.782609+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.857929+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.877354+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.877366+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.881749+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.883888+00:00", "trade", 11.46, 8.0]
["2026-09-30T19:52:42.884274+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.884309+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:42.884635+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.886132+00:00", "trade", 11.46, 50.0]
["2026-09-30T19:52:42.886983+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:42.888219+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:42.888573+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:52:42.890726+00:00", "trade", 11.46, 150.0]
["2026-09-30T19:52:42.892083+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.896121+00:00", "trade", 11.455, 300.0]
["2026-09-30T19:52:42.905780+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.913029+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.923264+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.950572+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.959393+00:00", "trade", 11.455, 1500.0]
["2026-09-30T19:52:42.959687+00:00", "trade", 11.455, 950.0]
["2026-09-30T19:52:42.960010+00:00", "trade", 11.455, 250.0]
["2026-09-30T19:52:42.960035+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.981625+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.982867+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.982901+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.988841+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.990017+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.990074+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.990277+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.991584+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.991608+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.995558+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:42.996136+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:43.001451+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:43.001460+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:43.037836+00:00", "trade", 11.46, 4.0]
["2026-09-30T19:52:43.097535+00:00", "trade", 11.455, 1500.0]
["2026-09-30T19:52:43.106238+00:00", "trade", 11.455, 24.0]
["2026-09-30T19:52:43.178598+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:43.197923+00:00", "trade", 11.455, 300.0]
["2026-09-30T19:52:43.644921+00:00", "trade", 11.5044, 34.0]
["2026-09-30T19:52:43.937140+00:00", "trade", 11.455, 2000.0]
["2026-09-30T19:52:44.062324+00:00", "trade", 11.455, 2.0]
["2026-09-30T19:52:44.275564+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:44.541006+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:44.541036+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:44.541610+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:44.550794+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:44.550839+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:44.574418+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:46.060780+00:00", "trade", 11.4934, 10.0]
["2026-09-30T19:52:46.222795+00:00", "trade", 11.46, 3.0]
["2026-09-30T19:52:46.269978+00:00", "trade", 11.455, 2.0]
["2026-09-30T19:52:46.482336+00:00", "trade", 11.4577, 2.0]
["2026-09-30T19:52:46.810431+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:46.969433+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:46.969461+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.136625+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.391103+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:47.391387+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.391394+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.391401+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.391407+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.391422+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:47.391425+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.391428+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:47.391432+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.391650+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:47.391666+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:47.391872+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.391885+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.392071+00:00", "trade", 11.455, 300.0]
["2026-09-30T19:52:47.392387+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.413446+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:52:47.414196+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.414237+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.414244+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.414257+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.415116+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.548808+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.568009+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.606957+00:00", "trade", 11.4594, 100.0]
["2026-09-30T19:52:47.640339+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.642330+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.644116+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:47.659801+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:49.197289+00:00", "trade", 11.46, 2.0]
["2026-09-30T19:52:49.218687+00:00", "trade", 11.455, 2.0]
["2026-09-30T19:52:49.779546+00:00", "trade", 11.4933, 25.0]
["2026-09-30T19:52:50.257978+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.257992+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.257999+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.258016+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:52:50.258023+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.258030+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.258944+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.260699+00:00", "trade", 11.45, 11.0]
["2026-09-30T19:52:50.260865+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:52:50.260993+00:00", "trade", 11.45, 20000.0]
["2026-09-30T19:52:50.261144+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261145+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:52:50.261146+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.261147+00:00", "trade", 11.45, 650.0]
["2026-09-30T19:52:50.261149+00:00", "trade", 11.45, 50.0]
["2026-09-30T19:52:50.261152+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.261153+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261154+00:00", "trade", 11.45, 42.0]
["2026-09-30T19:52:50.261154+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:52:50.261157+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:52:50.261158+00:00", "trade", 11.45, 1000.0]
["2026-09-30T19:52:50.261160+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261162+00:00", "trade", 11.45, 5.0]
["2026-09-30T19:52:50.261162+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.261163+00:00", "trade", 11.45, 2.0]
["2026-09-30T19:52:50.261165+00:00", "trade", 11.45, 1116.0]
["2026-09-30T19:52:50.261170+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.261173+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261185+00:00", "trade", 11.45, 479.0]
["2026-09-30T19:52:50.261231+00:00", "trade", 11.45, 2269.0]
["2026-09-30T19:52:50.261263+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261269+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261275+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261282+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261295+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261301+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261307+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261314+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261320+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261334+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261340+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261346+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261352+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261633+00:00", "trade", 11.452, 66.0]
["2026-09-30T19:52:50.261638+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261645+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261651+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261658+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261670+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261676+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261684+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261690+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.261693+00:00", "trade", 11.4533, 58.0]
["2026-09-30T19:52:50.261745+00:00", "trade", 11.45, 93.0]
["2026-09-30T19:52:50.261753+00:00", "trade", 11.4532, 86.0]
["2026-09-30T19:52:50.262017+00:00", "trade", 11.45, 29.0]
["2026-09-30T19:52:50.262178+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.262585+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.264440+00:00", "trade", 11.45, 629.0]
["2026-09-30T19:52:50.319728+00:00", "trade", 11.45, 134.0]
["2026-09-30T19:52:50.319822+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:52:50.320889+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:52:50.320960+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366302+00:00", "trade", 11.45, 2.0]
["2026-09-30T19:52:50.366303+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:52:50.366304+00:00", "trade", 11.45, 25.0]
["2026-09-30T19:52:50.366306+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366310+00:00", "trade", 11.45, 50.0]
["2026-09-30T19:52:50.366310+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.366314+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366314+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366317+00:00", "trade", 11.45, 3000.0]
["2026-09-30T19:52:50.366318+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366322+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366322+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366323+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366325+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:52:50.366351+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:52:50.366352+00:00", "trade", 11.45, 750.0]
["2026-09-30T19:52:50.366389+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.366393+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366397+00:00", "trade", 11.45, 6750.0]
["2026-09-30T19:52:50.366398+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366402+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:52:50.366405+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366407+00:00", "trade", 11.45, 1500.0]
["2026-09-30T19:52:50.366407+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366411+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366412+00:00", "trade", 11.45, 800.0]
["2026-09-30T19:52:50.366414+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366416+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.366420+00:00", "trade", 11.45, 4.0]
["2026-09-30T19:52:50.366421+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366425+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:52:50.366425+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366428+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366430+00:00", "trade", 11.45, 800.0]
["2026-09-30T19:52:50.366432+00:00", "trade", 11.45, 15.0]
["2026-09-30T19:52:50.366434+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366441+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366455+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366461+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.366461+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366461+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:52:50.366476+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366482+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366484+00:00", "trade", 11.45, 85.0]
["2026-09-30T19:52:50.366489+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366501+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.366503+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366508+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.366509+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:52:50.366511+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366516+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366518+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366523+00:00", "trade", 11.45, 99.0]
["2026-09-30T19:52:50.366524+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366532+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366535+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:52:50.366538+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366545+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366551+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366556+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.366557+00:00", "trade", 11.45, 24.0]
["2026-09-30T19:52:50.366558+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366565+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366571+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366578+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366584+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366590+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366597+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366606+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366613+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366619+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366625+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:52:50.366625+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.366626+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366633+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366640+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366641+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366645+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366654+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.366660+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366667+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366675+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366682+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366688+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366695+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366727+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366731+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366734+00:00", "trade", 11.45, 8250.0]
["2026-09-30T19:52:50.366753+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366759+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366764+00:00", "trade", 11.45, 7.0]
["2026-09-30T19:52:50.366766+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366766+00:00", "trade", 11.45, 30.0]
["2026-09-30T19:52:50.366766+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366772+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366784+00:00", "trade", 11.45, 175.0]
["2026-09-30T19:52:50.366785+00:00", "trade", 11.45, 25.0]
["2026-09-30T19:52:50.366786+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366793+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366799+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366806+00:00", "trade", 11.45, 24.0]
["2026-09-30T19:52:50.366807+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366815+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366817+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366822+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366824+00:00", "trade", 11.45, 30.0]
["2026-09-30T19:52:50.366828+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366829+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366829+00:00", "trade", 11.45, 2000.0]
["2026-09-30T19:52:50.366829+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:52:50.366831+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366834+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366835+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366837+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366837+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366837+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366838+00:00", "trade", 11.45, 30.0]
["2026-09-30T19:52:50.366843+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366845+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:52:50.366845+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.366849+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366856+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366862+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366869+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366876+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366883+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366889+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366895+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366903+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366911+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366917+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366923+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366930+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366936+00:00", "quote", 11.44, 11.46]
["2026-09-30T19:52:50.366943+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366950+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366957+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366964+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366971+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366974+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.366977+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366983+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.366984+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366990+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.366997+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.367003+00:00", "quote", 11.44, 11.46]
["2026-09-30T19:52:50.367008+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:52:50.367016+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.367022+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.367029+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.367037+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.367043+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.367049+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.367056+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.367062+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.367068+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:52:50.367069+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:52:50.367109+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:52:50.367139+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:52:50.367152+00:00", "trade", 11.45, 76.0]
["2026-09-30T19:52:50.367152+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:52:50.367152+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:52:50.367153+00:00", "trade", 11.45, 44.0]
["2026-09-30T19:52:50.367157+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:52:50.367164+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367203+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367217+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367225+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367239+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367254+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367321+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367356+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367415+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367428+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367478+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367502+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367537+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367617+00:00", "trade", 11.45, 131.0]
["2026-09-30T19:52:50.367649+00:00", "trade", 11.45, 15.0]
["2026-09-30T19:52:50.367767+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.367953+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.368054+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.368390+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.368416+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.369234+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:52:50.369302+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.370692+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.371102+00:00", "trade", 11.45, 49.0]
["2026-09-30T19:52:50.371575+00:00", "trade", 11.4642, 100.0]
["2026-09-30T19:52:50.372177+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.373066+00:00", "trade", 11.45, 3950.0]
["2026-09-30T19:52:50.373919+00:00", "trade", 11.45, 5000.0]
["2026-09-30T19:52:50.382914+00:00", "trade", 11.4642, 700.0]
["2026-09-30T19:52:50.391202+00:00", "trade", 11.45, 65.0]
["2026-09-30T19:52:50.391256+00:00", "trade", 11.45, 65.0]
["2026-09-30T19:52:50.398781+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.398789+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.401914+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.404477+00:00", "trade", 11.445, 300.0]
["2026-09-30T19:52:50.418407+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:52:50.418638+00:00", "trade", 11.45, 17.0]
["2026-09-30T19:52:50.424668+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:52:50.467264+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.580327+00:00", "trade", 11.445, 22.0]
["2026-09-30T19:52:50.661006+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.661032+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.671600+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.672257+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.672281+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.680055+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:50.754184+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:51.031178+00:00", "trade", 11.445, 5000.0]
["2026-09-30T19:52:51.031764+00:00", "trade", 11.4495, 51.0]
["2026-09-30T19:52:51.188645+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:51.188672+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:51.213839+00:00", "trade", 11.4401, 400.0]
["2026-09-30T19:52:51.261709+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:51.324623+00:00", "trade", 11.445, 200.0]
["2026-09-30T19:52:51.416702+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:52:51.661015+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.219495+00:00", "trade", 11.45, 900.0]
["2026-09-30T19:52:52.306911+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.307337+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.307339+00:00", "trade", 11.45, 118.0]
["2026-09-30T19:52:52.307365+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.316595+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.316625+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.349673+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.349739+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.350141+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.455556+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:52:52.622418+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.705211+00:00", "trade", 11.447, 100.0]
["2026-09-30T19:52:52.724911+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.725317+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.755084+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.755875+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.756356+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.756739+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:52.757396+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:53.024221+00:00", "trade", 11.447, 7.0]
["2026-09-30T19:52:53.177111+00:00", "trade", 11.4472, 2.0]
["2026-09-30T19:52:53.186726+00:00", "trade", 11.5008, 81.0]
["2026-09-30T19:52:53.492198+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:53.492225+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:53.492732+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:53.554657+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:53.555256+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:53.580351+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:53.580376+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:53.602771+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:55.232557+00:00", "trade", 11.445, 3.0]
["2026-09-30T19:52:55.358239+00:00", "trade", 11.4499, 10.0]
["2026-09-30T19:52:55.427307+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:52:55.911694+00:00", "trade", 11.4881, 29.0]
["2026-09-30T19:52:56.394452+00:00", "trade", 11.445, 848.0]
["2026-09-30T19:52:56.394776+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:56.394783+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:56.530846+00:00", "trade", 11.454, 500.0]
["2026-09-30T19:52:56.956308+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:56.972966+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:57.264097+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:57.264125+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:57.264590+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:57.413479+00:00", "trade", 11.445, 1.0]
["2026-09-30T19:52:57.584610+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:57.644189+00:00", "trade", 11.445, 85.0]
["2026-09-30T19:52:57.653885+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:57.671124+00:00", "trade", 11.445, 600.0]
["2026-09-30T19:52:57.671718+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:57.671795+00:00", "trade", 11.441, 68.0]
["2026-09-30T19:52:57.777201+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:57.946262+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:58.047835+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:58.115374+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:58.273703+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:58.284354+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:58.308066+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:58.526449+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:58.581864+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:58.582274+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:58.632810+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:58.715876+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:58.941945+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:58.948668+00:00", "trade", 11.445, 198.0]
["2026-09-30T19:52:59.213694+00:00", "trade", 11.488, 100.0]
["2026-09-30T19:52:59.451432+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:59.451461+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:52:59.456966+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.056953+00:00", "trade", 11.45, 9.0]
["2026-09-30T19:53:00.056953+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.056955+00:00", "trade", 11.45, 9.0]
["2026-09-30T19:53:00.056962+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.056980+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.056987+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.056999+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057009+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057015+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057031+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057038+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057045+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057208+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057217+00:00", "trade", 11.45, 1482.0]
["2026-09-30T19:53:00.057217+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057218+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057219+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057221+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:00.057221+00:00", "trade", 11.45, 9.0]
["2026-09-30T19:53:00.057222+00:00", "trade", 11.45, 9.0]
["2026-09-30T19:53:00.057223+00:00", "trade", 11.45, 9.0]
["2026-09-30T19:53:00.057225+00:00", "trade", 11.45, 1168.0]
["2026-09-30T19:53:00.057225+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057227+00:00", "trade", 11.45, 9.0]
["2026-09-30T19:53:00.057227+00:00", "trade", 11.45, 212.0]
["2026-09-30T19:53:00.057227+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057227+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057229+00:00", "trade", 11.45, 9.0]
["2026-09-30T19:53:00.057231+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057233+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:00.057234+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057235+00:00", "trade", 11.45, 40.0]
["2026-09-30T19:53:00.057236+00:00", "trade", 11.45, 35.0]
["2026-09-30T19:53:00.057242+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057244+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:53:00.057289+00:00", "trade", 11.45, 21.0]
["2026-09-30T19:53:00.057291+00:00", "trade", 11.45, 64.0]
["2026-09-30T19:53:00.057292+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:00.057293+00:00", "trade", 11.45, 40.0]
["2026-09-30T19:53:00.057295+00:00", "trade", 11.45, 91.0]
["2026-09-30T19:53:00.057297+00:00", "trade", 11.45, 182.0]
["2026-09-30T19:53:00.057298+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057301+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057301+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057306+00:00", "trade", 11.45, 682.0]
["2026-09-30T19:53:00.057306+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057307+00:00", "trade", 11.45, 9.0]
["2026-09-30T19:53:00.057308+00:00", "trade", 11.45, 114.0]
["2026-09-30T19:53:00.057310+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:00.057311+00:00", "trade", 11.45, 55.0]
["2026-09-30T19:53:00.057311+00:00", "trade", 11.45, 286.0]
["2026-09-30T19:53:00.057314+00:00", "trade", 11.45, 9.0]
["2026-09-30T19:53:00.057316+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057319+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057319+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057323+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057327+00:00", "trade", 11.45, 105.0]
["2026-09-30T19:53:00.057332+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057337+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057342+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:00.057345+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057347+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057347+00:00", "trade", 11.45, 260.0]
["2026-09-30T19:53:00.057352+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057361+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057365+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:00.057369+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057376+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057383+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057390+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057403+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057410+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057412+00:00", "trade", 11.45, 62.0]
["2026-09-30T19:53:00.057413+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:00.057416+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057453+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057461+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057469+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057474+00:00", "trade", 11.45, 120.0]
["2026-09-30T19:53:00.057477+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057485+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057492+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057506+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057513+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057519+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057527+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057533+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057534+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057541+00:00", "trade", 11.45, 400.0]
["2026-09-30T19:53:00.057549+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057550+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057562+00:00", "trade", 11.45, 62.0]
["2026-09-30T19:53:00.057565+00:00", "trade", 11.45, 129.0]
["2026-09-30T19:53:00.057565+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057565+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057570+00:00", "trade", 11.45, 33.0]
["2026-09-30T19:53:00.057575+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057582+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057589+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057595+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057602+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057603+00:00", "trade", 11.45, 50.0]
["2026-09-30T19:53:00.057608+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057613+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057616+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057620+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057622+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057622+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057623+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057630+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057637+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057643+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:00.057647+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057647+00:00", "trade", 11.45, 800.0]
["2026-09-30T19:53:00.057650+00:00", "trade", 11.45, 1407.0]
["2026-09-30T19:53:00.057650+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057651+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:53:00.057651+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057654+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057654+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057657+00:00", "trade", 11.45, 28.0]
["2026-09-30T19:53:00.057657+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057657+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057661+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:00.057664+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057670+00:00", "trade", 11.45, 51.0]
["2026-09-30T19:53:00.057671+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057678+00:00", "trade", 11.45, 50.0]
["2026-09-30T19:53:00.057678+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057684+00:00", "trade", 11.45, 120.0]
["2026-09-30T19:53:00.057686+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057689+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057694+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057695+00:00", "trade", 11.45, 26.0]
["2026-09-30T19:53:00.057698+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.057701+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057715+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057722+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057730+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057736+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057739+00:00", "trade", 11.45, 50.0]
["2026-09-30T19:53:00.057748+00:00", "trade", 11.45, 66.0]
["2026-09-30T19:53:00.057751+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057759+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057783+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:53:00.057811+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:53:00.057813+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:53:00.057825+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057836+00:00", "trade", 11.45, 499.0]
["2026-09-30T19:53:00.057838+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:53:00.057844+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:53:00.057904+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:53:00.057917+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:53:00.057933+00:00", "trade", 11.45, 51.0]
["2026-09-30T19:53:00.057935+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057938+00:00", "trade", 11.45, 83.0]
["2026-09-30T19:53:00.057956+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.057994+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.058001+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.058272+00:00", "trade", 11.45, 5.0]
["2026-09-30T19:53:00.058411+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.059253+00:00", "trade", 11.455, 360.0]
["2026-09-30T19:53:00.059579+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.059684+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:53:00.059722+00:00", "trade", 11.45, 800.0]
["2026-09-30T19:53:00.059898+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.059922+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.059947+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.060005+00:00", "trade", 11.45, 92.0]
["2026-09-30T19:53:00.060507+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.060562+00:00", "trade", 11.45, 4.0]
["2026-09-30T19:53:00.060681+00:00", "trade", 11.45, 28.0]
["2026-09-30T19:53:00.061034+00:00", "trade", 11.45, 60.0]
["2026-09-30T19:53:00.061034+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.061061+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.061098+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.061191+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.062337+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.062945+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.063175+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.063182+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.064821+00:00", "trade", 11.4505, 9603.0]
["2026-09-30T19:53:00.065353+00:00", "trade", 11.45, 180.0]
["2026-09-30T19:53:00.065582+00:00", "trade", 11.45, 620.0]
["2026-09-30T19:53:00.065770+00:00", "trade", 11.45, 190.0]
["2026-09-30T19:53:00.065815+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.082132+00:00", "trade", 11.455, 180.0]
["2026-09-30T19:53:00.082566+00:00", "trade", 11.455, 500.0]
["2026-09-30T19:53:00.082912+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.090330+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.090337+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.090343+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.091194+00:00", "trade", 11.45, 120.0]
["2026-09-30T19:53:00.091581+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:00.091627+00:00", "trade", 11.45, 580.0]
["2026-09-30T19:53:00.097116+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.097141+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.101075+00:00", "trade", 11.4484, 51.0]
["2026-09-30T19:53:00.101127+00:00", "trade", 11.4484, 51.0]
["2026-09-30T19:53:00.143243+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.250553+00:00", "trade", 11.445, 17.0]
["2026-09-30T19:53:00.266871+00:00", "trade", 11.4572, 6.0]
["2026-09-30T19:53:00.268785+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.290000+00:00", "trade", 11.4572, 1.0]
["2026-09-30T19:53:00.310186+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.310624+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.311318+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.311327+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.311778+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.395149+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.395755+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.395921+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.395933+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.396800+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.407795+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.477464+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.492698+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.602822+00:00", "trade", 11.4534, 22.0]
["2026-09-30T19:53:00.725119+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.725411+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:00.874350+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:00.874701+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:00.875001+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:00.875834+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:00.886104+00:00", "trade", 11.455, 400.0]
["2026-09-30T19:53:00.886688+00:00", "trade", 11.4506, 50.0]
["2026-09-30T19:53:00.886751+00:00", "trade", 11.4506, 50.0]
["2026-09-30T19:53:01.242894+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:01.243762+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:01.246941+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:01.262267+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:01.343131+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:01.343808+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:01.946719+00:00", "trade", 11.4999, 100.0]
["2026-09-30T19:53:01.957880+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:01.958836+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.032022+00:00", "trade", 11.455, 50.0]
["2026-09-30T19:53:02.204204+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.204210+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.221083+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.236396+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.246321+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.540432+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.572213+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.703241+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.707342+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.730641+00:00", "trade", 11.4527, 1.0]
["2026-09-30T19:53:02.732037+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.792865+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.792928+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.792943+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.792950+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.792969+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.793476+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.802451+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.846102+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.846117+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.856440+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.856466+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.857075+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.857103+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.860719+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.860744+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.861771+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.862240+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.871492+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.877366+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:02.898776+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.898782+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.898844+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.898870+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.942835+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.942871+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.943007+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.943032+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.968861+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.968890+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.969115+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:02.969142+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.031043+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.034537+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.057009+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.057035+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.057458+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.057556+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.057577+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.071025+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.071051+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.071071+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.204066+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.213099+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.227567+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.227593+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.245490+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.245520+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.329205+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.329233+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.477723+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.477759+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.514220+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.514249+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.568128+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.568136+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.568163+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.568357+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.568383+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.568620+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.568932+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.592416+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.592441+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.633577+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.657286+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.687149+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.705552+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.705890+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.735182+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.735214+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:03.735956+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.068020+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.111874+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.111900+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.113030+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.145352+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.145860+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.201020+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.201276+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.235533+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.235540+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.260674+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.260915+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.266730+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.277945+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.302855+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.313741+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.335423+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.361443+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.471253+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.471419+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.505013+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:04.593758+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.017352+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.017846+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.018116+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.496115+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.502433+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.516644+00:00", "trade", 11.455, 300.0]
["2026-09-30T19:53:06.517069+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.518356+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.519784+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:06.529785+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.539332+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.642840+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.665297+00:00", "trade", 11.483, 4.0]
["2026-09-30T19:53:06.705930+00:00", "trade", 11.483, 6.0]
["2026-09-30T19:53:06.745975+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.745982+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.745989+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.745999+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.778777+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.778784+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:06.949994+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:07.028308+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:07.028314+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:07.074534+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:07.113793+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:07.150691+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:07.150920+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:07.312608+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:07.330335+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:07.330342+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:07.330539+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:07.380621+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.020914+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.020988+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.021208+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.021373+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.021513+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.021799+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.121071+00:00", "trade", 11.4857, 24.0]
["2026-09-30T19:53:08.156203+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.156209+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.156216+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.156818+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.157326+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.157610+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.163621+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.301292+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.301461+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.383627+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.383730+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.411631+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.461112+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.521112+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.521198+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.756931+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.757362+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.766467+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.766474+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.799248+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.799507+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.833691+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.833847+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.902864+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.909540+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.909943+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.910193+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.931021+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:08.937901+00:00", "trade", 11.4857, 100.0]
["2026-09-30T19:53:09.138716+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.138722+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.151463+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.160681+00:00", "trade", 11.455, 150.0]
["2026-09-30T19:53:09.182769+00:00", "trade", 11.455, 350.0]
["2026-09-30T19:53:09.223795+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.277202+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.288046+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.305124+00:00", "trade", 11.457, 9.0]
["2026-09-30T19:53:09.357276+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.383628+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.388399+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.490116+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.640665+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.640672+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.640891+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.735553+00:00", "trade", 11.4501, 1.0]
["2026-09-30T19:53:09.735589+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:53:09.735836+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:09.751424+00:00", "trade", 11.451, 9000.0]
["2026-09-30T19:53:09.751433+00:00", "trade", 11.451, 999.0]
["2026-09-30T19:53:09.774332+00:00", "trade", 11.4852, 25.0]
["2026-09-30T19:53:10.064742+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:10.068654+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:10.109336+00:00", "trade", 11.455, 120.0]
["2026-09-30T19:53:10.170681+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:10.171414+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:10.175438+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:10.262220+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:10.565796+00:00", "trade", 11.4536, 2185.0]
["2026-09-30T19:53:10.746275+00:00", "trade", 11.455, 60.0]
["2026-09-30T19:53:10.911237+00:00", "trade", 11.4525, 200.0]
["2026-09-30T19:53:10.915004+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:10.931058+00:00", "trade", 11.4525, 154.0]
["2026-09-30T19:53:10.979475+00:00", "trade", 11.4599, 32.0]
["2026-09-30T19:53:11.311437+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:11.354216+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:11.597811+00:00", "trade", 11.4555, 277.0]
["2026-09-30T19:53:11.831082+00:00", "trade", 11.455, 9000.0]
["2026-09-30T19:53:11.831686+00:00", "trade", 11.4513, 55.0]
["2026-09-30T19:53:11.831803+00:00", "trade", 11.455, 300.0]
["2026-09-30T19:53:11.986808+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:12.028567+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:12.321345+00:00", "trade", 11.458, 1.0]
["2026-09-30T19:53:12.571957+00:00", "trade", 11.457, 100.0]
["2026-09-30T19:53:12.705976+00:00", "trade", 11.4813, 100.0]
["2026-09-30T19:53:13.132371+00:00", "trade", 11.4599, 200.0]
["2026-09-30T19:53:13.537080+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:13.537278+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:13.537737+00:00", "trade", 11.46, 300.0]
["2026-09-30T19:53:13.537788+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:13.596219+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:13.893409+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:14.344635+00:00", "trade", 11.4812, 6.0]
["2026-09-30T19:53:14.536811+00:00", "trade", 11.455, 500.0]
["2026-09-30T19:53:14.642214+00:00", "trade", 11.455, 5.0]
["2026-09-30T19:53:14.646332+00:00", "trade", 11.455, 2.0]
["2026-09-30T19:53:15.000047+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.000453+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.000601+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.001067+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.001227+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.001417+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.001784+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.022284+00:00", "trade", 11.455, 293.0]
["2026-09-30T19:53:15.022872+00:00", "trade", 11.4534, 50.0]
["2026-09-30T19:53:15.022920+00:00", "trade", 11.4534, 50.0]
["2026-09-30T19:53:15.197858+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.209132+00:00", "trade", 11.46, 200.0]
["2026-09-30T19:53:15.298347+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.604592+00:00", "trade", 11.4812, 200.0]
["2026-09-30T19:53:15.632607+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:15.632761+00:00", "trade", 11.455, 1500.0]
["2026-09-30T19:53:15.633186+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:15.633253+00:00", "trade", 11.455, 1400.0]
["2026-09-30T19:53:15.633742+00:00", "trade", 11.455, 1300.0]
["2026-09-30T19:53:15.633928+00:00", "trade", 11.455, 140.0]
["2026-09-30T19:53:15.634106+00:00", "trade", 11.455, 1100.0]
["2026-09-30T19:53:15.634457+00:00", "trade", 11.455, 1300.0]
["2026-09-30T19:53:15.634725+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.634742+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.634781+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.635049+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:15.635240+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.635244+00:00", "trade", 11.455, 294.0]
["2026-09-30T19:53:15.635252+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.635642+00:00", "trade", 11.455, 511.0]
["2026-09-30T19:53:15.636002+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.636486+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.636635+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.642913+00:00", "trade", 11.455, 1.0]
["2026-09-30T19:53:15.644565+00:00", "trade", 11.455, 400.0]
["2026-09-30T19:53:15.661761+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:15.788498+00:00", "trade", 11.4989, 200.0]
["2026-09-30T19:53:16.038033+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:16.038097+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:16.038369+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:16.044359+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:16.306404+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:16.369973+00:00", "trade", 11.4808, 100.0]
["2026-09-30T19:53:16.420287+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:16.448605+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:16.646555+00:00", "trade", 11.455, 200.0]
["2026-09-30T19:53:16.659853+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:16.942763+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:16.943481+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:16.943845+00:00", "trade", 11.46, 100.0]
["2026-09-30T19:53:16.944343+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:16.944798+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:17.178747+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:17.196360+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:17.234469+00:00", "trade", 11.4808, 100.0]
["2026-09-30T19:53:17.281216+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:17.305905+00:00", "trade", 11.499, 11.0]
["2026-09-30T19:53:17.454371+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:17.550920+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:17.551171+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.216165+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.309723+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.362058+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.409938+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:18.410687+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.410984+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578510+00:00", "trade", 11.46, 928.0]
["2026-09-30T19:53:18.578511+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578530+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578531+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:53:18.578532+00:00", "trade", 11.46, 1.0]
["2026-09-30T19:53:18.578538+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578545+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578551+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578558+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578564+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578577+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578583+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578589+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578596+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578602+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578609+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.578993+00:00", "trade", 11.455, 800.0]
["2026-09-30T19:53:18.579023+00:00", "trade", 11.455, 73.0]
["2026-09-30T19:53:18.579035+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.579200+00:00", "trade", 11.455, 73.0]
["2026-09-30T19:53:18.579213+00:00", "trade", 11.455, 1027.0]
["2026-09-30T19:53:18.579221+00:00", "trade", 11.455, 827.0]
["2026-09-30T19:53:18.579224+00:00", "trade", 11.455, 73.0]
["2026-09-30T19:53:18.579307+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.579319+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.579672+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.579681+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.579689+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.579724+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.579753+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.579944+00:00", "trade", 11.455, 73.0]
["2026-09-30T19:53:18.579953+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.579964+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.580034+00:00", "trade", 11.455, 73.0]
["2026-09-30T19:53:18.580253+00:00", "trade", 11.455, 1027.0]
["2026-09-30T19:53:18.580400+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:18.580930+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:18.581354+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:18.584724+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:18.595563+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:19.352000+00:00", "trade", 11.4987, 100.0]
["2026-09-30T19:53:19.433076+00:00", "trade", 11.455, 300.0]
["2026-09-30T19:53:19.433124+00:00", "trade", 11.455, 200.0]
["2026-09-30T19:53:19.433133+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.433234+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:19.433234+00:00", "trade", 11.455, 400.0]
["2026-09-30T19:53:19.433462+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:19.433476+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:19.434074+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.439587+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:53:19.439645+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:53:19.439703+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.439712+00:00", "trade", 11.45, 154.0]
["2026-09-30T19:53:19.462828+00:00", "trade", 11.455, 100.0]
["2026-09-30T19:53:19.463218+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463219+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:19.463220+00:00", "trade", 11.45, 2.0]
["2026-09-30T19:53:19.463222+00:00", "trade", 11.45, 1500.0]
["2026-09-30T19:53:19.463224+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:19.463230+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463230+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463230+00:00", "trade", 11.45, 3000.0]
["2026-09-30T19:53:19.463231+00:00", "trade", 11.45, 675.0]
["2026-09-30T19:53:19.463232+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463238+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463265+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:19.463280+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463287+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463293+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:19.463293+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463298+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463299+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:19.463300+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:19.463300+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463302+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463302+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463303+00:00", "trade", 11.45, 25.0]
["2026-09-30T19:53:19.463303+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:19.463305+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:19.463306+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463312+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463313+00:00", "trade", 11.45, 50.0]
["2026-09-30T19:53:19.463316+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463317+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463320+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463322+00:00", "trade", 11.45, 600.0]
["2026-09-30T19:53:19.463327+00:00", "trade", 11.45, 25.0]
["2026-09-30T19:53:19.463327+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463329+00:00", "trade", 11.45, 59.0]
["2026-09-30T19:53:19.463334+00:00", "trade", 11.45, 700.0]
["2026-09-30T19:53:19.463338+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463339+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463343+00:00", "trade", 11.45, 500.0]
["2026-09-30T19:53:19.463350+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:53:19.463353+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463361+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463369+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463375+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463382+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463389+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463403+00:00", "trade", 11.455, 300.0]
["2026-09-30T19:53:19.463403+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463409+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463416+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463423+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463430+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463439+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463443+00:00", "trade", 11.45, 25.0]
["2026-09-30T19:53:19.463445+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463472+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463479+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463486+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463494+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463499+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463507+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463514+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463518+00:00", "trade", 11.45, 154.0]
["2026-09-30T19:53:19.463524+00:00", "trade", 11.45, 175.0]
["2026-09-30T19:53:19.463524+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463527+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463533+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463540+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463546+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463553+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463560+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463567+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463570+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:19.463574+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463582+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463588+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463595+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463601+00:00", "quote", 11.45, 11.46]
["2026-09-30T19:53:19.463611+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:53:19.463614+00:00", "trade", 11.45, 700.0]
["2026-09-30T19:53:19.463632+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:53:19.463644+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:19.463644+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:53:19.463663+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463665+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463665+00:00", "trade", 11.45, 16.0]
["2026-09-30T19:53:19.463666+00:00", "trade", 11.45, 25.0]
["2026-09-30T19:53:19.463751+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463753+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463753+00:00", "trade", 11.45, 800.0]
["2026-09-30T19:53:19.463754+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:19.463759+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:19.463760+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463762+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463762+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463763+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463766+00:00", "trade", 11.45, 76.0]
["2026-09-30T19:53:19.463767+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463768+00:00", "quote", 11.45, 11.45]
["2026-09-30T19:53:19.463771+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463771+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463771+00:00", "trade", 11.45, 30.0]
["2026-09-30T19:53:19.463773+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:19.463775+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463781+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463790+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463802+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463857+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463865+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463873+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463875+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463880+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463882+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463888+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463889+00:00", "trade", 11.45, 10.0]
["2026-09-30T19:53:19.463894+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463901+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463909+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463917+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463926+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463927+00:00", "trade", 11.45, 2200.0]
["2026-09-30T19:53:19.463932+00:00", "trade", 11.45, 600.0]
["2026-09-30T19:53:19.463938+00:00", "trade", 11.45, 86.0]
["2026-09-30T19:53:19.463940+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:19.463943+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463949+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463952+00:00", "trade", 11.45, 50.0]
["2026-09-30T19:53:19.463956+00:00", "trade", 11.45, 59.0]
["2026-09-30T19:53:19.463961+00:00", "trade", 11.45, 50.0]
["2026-09-30T19:53:19.463963+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463965+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463973+00:00", "trade", 11.45, 154.0]
["2026-09-30T19:53:19.463979+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463986+00:00", "trade", 11.445, 500.0]
["2026-09-30T19:53:19.463987+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:19.463988+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.463990+00:00", "trade", 11.45, 500.0]
["2026-09-30T19:53:19.463993+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463994+00:00", "trade", 11.45, 237.0]
["2026-09-30T19:53:19.463994+00:00", "trade", 11.45, 1500.0]
["2026-09-30T19:53:19.463995+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:19.463996+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:19.463997+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.463999+00:00", "trade", 11.45, 116.0]
["2026-09-30T19:53:19.464000+00:00", "trade", 11.4534, 50.0]
["2026-09-30T19:53:19.464001+00:00", "trade", 11.45, 400.0]
["2026-09-30T19:53:19.464001+00:00", "trade", 11.45, 240.0]
["2026-09-30T19:53:19.464001+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464003+00:00", "trade", 11.45, 151.0]
["2026-09-30T19:53:19.464004+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464006+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.464009+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464010+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.464010+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.464022+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.464023+00:00", "trade", 11.45, 872.0]
["2026-09-30T19:53:19.464060+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464065+00:00", "trade", 11.4534, 50.0]
["2026-09-30T19:53:19.464104+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464106+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464111+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464113+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464118+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464124+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464131+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464138+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464146+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464159+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464171+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464176+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464185+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464193+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464198+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464199+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464205+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464212+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464219+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464225+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464233+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464239+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464247+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.464249+00:00", "trade", 11.45, 1000.0]
["2026-09-30T19:53:19.464249+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.464250+00:00", "trade", 11.45, 500.0]
["2026-09-30T19:53:19.464253+00:00", "trade", 11.45, 800.0]
["2026-09-30T19:53:19.464258+00:00", "trade", 11.45, 400.0]
["2026-09-30T19:53:19.464258+00:00", "trade", 11.45, 513.0]
["2026-09-30T19:53:19.464258+00:00", "trade", 11.45, 139.0]
["2026-09-30T19:53:19.464260+00:00", "trade", 11.45, 76.0]
["2026-09-30T19:53:19.464265+00:00", "trade", 11.45, 500.0]
["2026-09-30T19:53:19.464267+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.464267+00:00", "trade", 11.45, 373.0]
["2026-09-30T19:53:19.464269+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464274+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464274+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464287+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:19.464291+00:00", "trade", 11.445, 300.0]
["2026-09-30T19:53:19.464291+00:00", "trade", 11.45, 60.0]
["2026-09-30T19:53:19.464295+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.464304+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464317+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464320+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464324+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464329+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:53:19.464348+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464354+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464358+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:19.464359+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464362+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464366+00:00", "trade", 11.45, 1.0]
["2026-09-30T19:53:19.464369+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464393+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.464398+00:00", "trade", 11.45, 60.0]
["2026-09-30T19:53:19.464408+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:19.464410+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464420+00:00", "trade", 11.45, 513.0]
["2026-09-30T19:53:19.464420+00:00", "trade", 11.45, 400.0]
["2026-09-30T19:53:19.464447+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:19.464447+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464453+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464474+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464491+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464514+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.464655+00:00", "trade", 11.45, 400.0]
["2026-09-30T19:53:19.464672+00:00", "trade", 11.45, 46.0]
["2026-09-30T19:53:19.464676+00:00", "trade", 11.45, 400.0]
["2026-09-30T19:53:19.464684+00:00", "trade", 11.45, 16.0]
["2026-09-30T19:53:19.464979+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.465061+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.465067+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.465221+00:00", "trade", 11.45, 60.0]
["2026-09-30T19:53:19.465236+00:00", "trade", 11.4519, 50.0]
["2026-09-30T19:53:19.465255+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.465540+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.465654+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.466346+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.467063+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.467361+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.468435+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.469207+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.469232+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.469743+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.470812+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:19.470822+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:19.472238+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:19.472240+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.472262+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:19.472263+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:19.472264+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.472386+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:19.472634+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:19.472639+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:19.472772+00:00", "trade", 11.445, 180.0]
["2026-09-30T19:53:19.472794+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.472873+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:19.473219+00:00", "trade", 11.4498, 50.0]
["2026-09-30T19:53:19.473277+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.473285+00:00", "trade", 11.4498, 50.0]
["2026-09-30T19:53:19.473311+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.473313+00:00", "trade", 11.445, 300.0]
["2026-09-30T19:53:19.473318+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.473324+00:00", "trade", 11.445, 137.0]
["2026-09-30T19:53:19.473725+00:00", "trade", 11.445, 63.0]
["2026-09-30T19:53:19.473882+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.473906+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.473912+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.474198+00:00", "trade", 11.45, 300.0]
["2026-09-30T19:53:19.497783+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.537775+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.555708+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:19.556106+00:00", "trade", 11.445, 200.0]
["2026-09-30T19:53:19.574745+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.576695+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:19.596655+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.596681+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.596690+00:00", "trade", 11.445, 500.0]
["2026-09-30T19:53:19.596765+00:00", "trade", 11.445, 500.0]
["2026-09-30T19:53:19.606483+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.607025+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:19.685971+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.694495+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.709028+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.709054+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.709095+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.709398+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.709661+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.711996+00:00", "trade", 11.44, 11.0]
["2026-09-30T19:53:19.712159+00:00", "trade", 11.44, 8562.0]
["2026-09-30T19:53:19.712196+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:19.712539+00:00", "trade", 11.44, 1180.0]
["2026-09-30T19:53:19.712604+00:00", "trade", 11.445, 300.0]
["2026-09-30T19:53:19.714634+00:00", "trade", 11.4422, 258.0]
["2026-09-30T19:53:19.778768+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.778793+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.824851+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:19.993856+00:00", "trade", 11.445, 60.0]
["2026-09-30T19:53:20.037516+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.037543+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.159951+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.159987+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.199734+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.199748+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.199771+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.200031+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.200261+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.242085+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.242091+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.242111+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.242812+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.286005+00:00", "trade", 11.4425, 100.0]
["2026-09-30T19:53:20.371534+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.371817+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.383629+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.383654+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.402978+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.403009+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.403237+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.403409+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.403433+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.403854+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.404050+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.455987+00:00", "trade", 11.4815, 26.0]
["2026-09-30T19:53:20.464272+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.464300+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.478155+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.516169+00:00", "trade", 11.445, 800.0]
["2026-09-30T19:53:20.525370+00:00", "trade", 11.4782, 5.0]
["2026-09-30T19:53:20.566585+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.567021+00:00", "trade", 11.445, 200.0]
["2026-09-30T19:53:20.623151+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.623178+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.923069+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:20.985708+00:00", "trade", 11.445, 90.0]
["2026-09-30T19:53:20.985723+00:00", "trade", 11.44, 90.0]
["2026-09-30T19:53:20.985749+00:00", "trade", 11.445, 10.0]
["2026-09-30T19:53:20.985784+00:00", "trade", 11.44, 10.0]
["2026-09-30T19:53:21.068081+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.068181+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089622+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:53:21.089622+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089623+00:00", "trade", 11.44, 30.0]
["2026-09-30T19:53:21.089625+00:00", "trade", 11.44, 50.0]
["2026-09-30T19:53:21.089629+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:53:21.089629+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089629+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089631+00:00", "trade", 11.44, 800.0]
["2026-09-30T19:53:21.089632+00:00", "trade", 11.44, 19.0]
["2026-09-30T19:53:21.089637+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089638+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089638+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089638+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089640+00:00", "trade", 11.44, 93.0]
["2026-09-30T19:53:21.089643+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089645+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089650+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089651+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:21.089651+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089651+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089652+00:00", "trade", 11.44, 1300.0]
["2026-09-30T19:53:21.089657+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089658+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089659+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:53:21.089659+00:00", "trade", 11.44, 86.0]
["2026-09-30T19:53:21.089659+00:00", "trade", 11.44, 600.0]
["2026-09-30T19:53:21.089664+00:00", "trade", 11.44, 65.0]
["2026-09-30T19:53:21.089665+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089672+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089678+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089681+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089687+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089694+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089700+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089703+00:00", "trade", 11.44, 500.0]
["2026-09-30T19:53:21.089707+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089709+00:00", "trade", 11.44, 500.0]
["2026-09-30T19:53:21.089710+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:21.089710+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:21.089713+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089714+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089716+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089716+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089720+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089722+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089722+00:00", "trade", 11.44, 139.0]
["2026-09-30T19:53:21.089723+00:00", "trade", 11.44, 2.0]
["2026-09-30T19:53:21.089723+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089723+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:53:21.089723+00:00", "trade", 11.44, 500.0]
["2026-09-30T19:53:21.089724+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089725+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:21.089727+00:00", "trade", 11.44, 10.0]
["2026-09-30T19:53:21.089727+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089731+00:00", "trade", 11.44, 116.0]
["2026-09-30T19:53:21.089732+00:00", "trade", 11.44, 700.0]
["2026-09-30T19:53:21.089733+00:00", "trade", 11.44, 50.0]
["2026-09-30T19:53:21.089769+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089773+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:21.089773+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.089773+00:00", "trade", 11.44, 240.0]
["2026-09-30T19:53:21.089776+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089783+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089790+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089798+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089804+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089811+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089812+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:53:21.089824+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089839+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089846+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089861+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089869+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089876+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089883+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089885+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089890+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089896+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089902+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089910+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089921+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089928+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089963+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089970+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089983+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089990+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.089997+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.090003+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.090010+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.090017+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.090023+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.090025+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.090037+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:21.090040+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:53:21.090083+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.090084+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.090087+00:00", "trade", 11.44, 35.0]
["2026-09-30T19:53:21.090087+00:00", "trade", 11.44, 25.0]
["2026-09-30T19:53:21.090089+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:21.090090+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.090096+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:21.090104+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:21.090110+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:21.090116+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:21.090123+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:21.090124+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:21.090129+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:21.090131+00:00", "trade", 11.44, 101.0]
["2026-09-30T19:53:21.090134+00:00", "trade", 11.44, 3.0]
["2026-09-30T19:53:21.090134+00:00", "trade", 11.44, 45.0]
["2026-09-30T19:53:21.090134+00:00", "trade", 11.44, 70.0]
["2026-09-30T19:53:21.090136+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:21.090137+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.090141+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.090143+00:00", "trade", 11.44, 11.0]
["2026-09-30T19:53:21.090143+00:00", "trade", 11.44, 2.0]
["2026-09-30T19:53:21.090144+00:00", "trade", 11.44, 30.0]
["2026-09-30T19:53:21.090144+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:21.090146+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:53:21.090148+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.090150+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:21.090152+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.090152+00:00", "trade", 11.44, 68.0]
["2026-09-30T19:53:21.090153+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090155+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:53:21.090158+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090166+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090172+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090179+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090185+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090200+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090228+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090267+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090302+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090322+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090333+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090362+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090391+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:53:21.090470+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:53:21.090518+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090666+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.090700+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090854+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090893+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090964+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090976+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.090985+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.091055+00:00", "trade", 11.4409, 50.0]
["2026-09-30T19:53:21.091113+00:00", "trade", 11.4409, 50.0]
["2026-09-30T19:53:21.091191+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.091287+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.091310+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.095694+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:21.096699+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:53:21.096719+00:00", "trade", 11.43, 154.0]
["2026-09-30T19:53:21.096754+00:00", "trade", 11.43, 46.0]
["2026-09-30T19:53:21.096766+00:00", "trade", 11.43, 169.0]
["2026-09-30T19:53:21.096935+00:00", "trade", 11.43, 10.0]
["2026-09-30T19:53:21.097013+00:00", "trade", 11.43, 190.0]
["2026-09-30T19:53:21.097120+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:53:21.097129+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:21.097302+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:21.097719+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:21.109207+00:00", "trade", 11.435, 1.0]
["2026-09-30T19:53:21.115062+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.115091+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.115693+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.116130+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.133124+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.140777+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:53:21.141006+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:53:21.141008+00:00", "trade", 11.44, 500.0]
["2026-09-30T19:53:21.141070+00:00", "trade", 11.435, 500.0]
["2026-09-30T19:53:21.141072+00:00", "trade", 11.435, 2176.0]
["2026-09-30T19:53:21.141073+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.141074+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.141078+00:00", "trade", 11.44, 868.0]
["2026-09-30T19:53:21.141102+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141115+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141145+00:00", "trade", 11.435, 1500.0]
["2026-09-30T19:53:21.141154+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:53:21.141159+00:00", "trade", 11.44, 1300.0]
["2026-09-30T19:53:21.141164+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:21.141169+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:53:21.141191+00:00", "trade", 11.44, 795.0]
["2026-09-30T19:53:21.141193+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141207+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:53:21.141216+00:00", "trade", 11.435, 705.0]
["2026-09-30T19:53:21.141216+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141218+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:21.141219+00:00", "trade", 11.435, 333.0]
["2026-09-30T19:53:21.141221+00:00", "trade", 11.435, 1538.0]
["2026-09-30T19:53:21.141224+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141231+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141246+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141308+00:00", "trade", 11.435, 300.0]
["2026-09-30T19:53:21.141394+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141417+00:00", "trade", 11.435, 125.0]
["2026-09-30T19:53:21.141483+00:00", "trade", 11.435, 1500.0]
["2026-09-30T19:53:21.141484+00:00", "trade", 11.435, 277.0]
["2026-09-30T19:53:21.141502+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:53:21.141548+00:00", "trade", 11.435, 46.0]
["2026-09-30T19:53:21.141608+00:00", "trade", 11.44, 5.0]
["2026-09-30T19:53:21.141615+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:53:21.141629+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:21.141637+00:00", "trade", 11.44, 400.0]
["2026-09-30T19:53:21.141640+00:00", "trade", 11.44, 5.0]
["2026-09-30T19:53:21.141648+00:00", "trade", 11.45, 356.0]
["2026-09-30T19:53:21.141653+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:21.141658+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:21.141665+00:00", "trade", 11.45, 200.0]
["2026-09-30T19:53:21.141673+00:00", "trade", 11.45, 400.0]
["2026-09-30T19:53:21.141679+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:21.141684+00:00", "trade", 11.45, 100.0]
["2026-09-30T19:53:21.141687+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141689+00:00", "trade", 11.45, 1739.0]
["2026-09-30T19:53:21.141694+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141696+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:21.141701+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141708+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141715+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141758+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141791+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141834+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141976+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.141983+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.142006+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.142037+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.142059+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.142079+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:21.142093+00:00", "trade", 11.435, 46.0]
["2026-09-30T19:53:21.142111+00:00", "trade", 11.44, 22.0]
["2026-09-30T19:53:21.142114+00:00", "trade", 11.44, 9.0]
["2026-09-30T19:53:21.142115+00:00", "trade", 11.44, 2.0]
["2026-09-30T19:53:21.142146+00:00", "trade", 11.44, 510.0]
["2026-09-30T19:53:21.142147+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.142270+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.142309+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.142395+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:21.142624+00:00", "trade", 11.435, 164.0]
["2026-09-30T19:53:21.142812+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.142903+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.148638+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.148639+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.150979+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.152292+00:00", "trade", 11.435, 180.0]
["2026-09-30T19:53:21.152384+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:21.153927+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.158099+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:21.161765+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.179675+00:00", "trade", 11.435, 25.0]
["2026-09-30T19:53:21.277003+00:00", "trade", 11.4301, 1.0]
["2026-09-30T19:53:21.277147+00:00", "trade", 11.435, 20.0]
["2026-09-30T19:53:21.346678+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.353349+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.354118+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.373781+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.376952+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.475370+00:00", "trade", 11.4537, 86.0]
["2026-09-30T19:53:21.499179+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.516587+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.575956+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.576128+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.734441+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.734446+00:00", "trade", 11.435, 1999.0]
["2026-09-30T19:53:21.734453+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.734833+00:00", "trade", 11.435, 212.0]
["2026-09-30T19:53:21.734994+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.735011+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.735030+00:00", "trade", 11.4398, 50.0]
["2026-09-30T19:53:21.735186+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.735381+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.805661+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.806112+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.806122+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.806572+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.818002+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.863794+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.864024+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.864490+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.864564+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.960323+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.960349+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:21.961047+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.216015+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.216041+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.216048+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.217634+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.217662+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.218096+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.218342+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.218789+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.221223+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.235455+00:00", "trade", 11.435, 1201.0]
["2026-09-30T19:53:22.236037+00:00", "trade", 11.438, 50.0]
["2026-09-30T19:53:22.236090+00:00", "trade", 11.438, 50.0]
["2026-09-30T19:53:22.300948+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.300979+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.300999+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:22.301051+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:53:22.301058+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:53:22.789645+00:00", "trade", 11.4755, 6.0]
["2026-09-30T19:53:22.789921+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.812753+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.900916+00:00", "trade", 11.4382, 2000.0]
["2026-09-30T19:53:22.901651+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.901670+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.901672+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.901681+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.901683+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.901731+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.901761+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.901802+00:00", "trade", 11.435, 9.0]
["2026-09-30T19:53:22.901802+00:00", "trade", 11.435, 91.0]
["2026-09-30T19:53:22.902009+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.902040+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.902042+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.902067+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.902123+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.902194+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.902217+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.902217+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.902220+00:00", "trade", 11.435, 77.0]
["2026-09-30T19:53:22.902452+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.902585+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.902596+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.908425+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.921613+00:00", "trade", 11.435, 225.0]
["2026-09-30T19:53:22.921799+00:00", "trade", 11.435, 2136.0]
["2026-09-30T19:53:22.921850+00:00", "trade", 11.435, 1500.0]
["2026-09-30T19:53:22.921906+00:00", "trade", 11.435, 3800.0]
["2026-09-30T19:53:22.922160+00:00", "trade", 11.435, 2334.0]
["2026-09-30T19:53:22.922359+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.922558+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:22.929798+00:00", "trade", 11.435, 1408.0]
["2026-09-30T19:53:22.930500+00:00", "trade", 11.435, 926.0]
["2026-09-30T19:53:22.930578+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:22.930579+00:00", "trade", 11.44, 10.0]
["2026-09-30T19:53:22.930580+00:00", "trade", 11.44, 1400.0]
["2026-09-30T19:53:22.930582+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:22.930596+00:00", "trade", 11.44, 76.0]
["2026-09-30T19:53:22.930605+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:22.930605+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.930607+00:00", "trade", 11.44, 20.0]
["2026-09-30T19:53:22.930612+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.930619+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.930632+00:00", "trade", 11.435, 1500.0]
["2026-09-30T19:53:22.930633+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.930639+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.930646+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.930659+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.930667+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.930674+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.930680+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.930687+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.930690+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:22.930693+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.930700+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:22.930706+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930713+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930720+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930727+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930746+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930752+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930772+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930826+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930828+00:00", "trade", 11.435, 629.0]
["2026-09-30T19:53:22.930847+00:00", "trade", 11.44, 124.0]
["2026-09-30T19:53:22.930850+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:22.930853+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:22.930854+00:00", "trade", 11.44, 92.0]
["2026-09-30T19:53:22.930861+00:00", "trade", 11.44, 92.0]
["2026-09-30T19:53:22.930861+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930864+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930867+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930875+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930900+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930951+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930956+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:22.930965+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:22.930965+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.930969+00:00", "trade", 11.44, 99.0]
["2026-09-30T19:53:22.931019+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:22.931023+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931092+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931176+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931196+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931231+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931232+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931239+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931240+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931247+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931251+00:00", "trade", 11.44, 51.0]
["2026-09-30T19:53:22.931271+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:53:22.931274+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931291+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931301+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931326+00:00", "trade", 11.44, 5.0]
["2026-09-30T19:53:22.931447+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931478+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931485+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931489+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931491+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931501+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931509+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931516+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931522+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931577+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:22.931579+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:22.931579+00:00", "trade", 11.44, 272.0]
["2026-09-30T19:53:22.931579+00:00", "trade", 11.44, 28.0]
["2026-09-30T19:53:22.931618+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931627+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931661+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931706+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931747+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931755+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931913+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.931998+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.932051+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.932085+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.932121+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.932140+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:22.932145+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.932150+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:22.932172+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.932190+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.932665+00:00", "trade", 11.44, 5.0]
["2026-09-30T19:53:22.932953+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.933718+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.934267+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:22.934845+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:22.935177+00:00", "trade", 11.44, 12012.0]
["2026-09-30T19:53:22.935352+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.935764+00:00", "trade", 11.4376, 69.0]
["2026-09-30T19:53:22.935828+00:00", "trade", 11.4376, 69.0]
["2026-09-30T19:53:22.936515+00:00", "trade", 11.44, 216.0]
["2026-09-30T19:53:22.936577+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.936614+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:22.936803+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.936846+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:22.936973+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:22.937141+00:00", "trade", 11.44, 600.0]
["2026-09-30T19:53:22.937596+00:00", "trade", 11.44, 500.0]
["2026-09-30T19:53:22.937616+00:00", "trade", 11.435, 2400.0]
["2026-09-30T19:53:22.943486+00:00", "trade", 11.44, 9779.0]
["2026-09-30T19:53:22.944147+00:00", "trade", 11.4379, 50.0]
["2026-09-30T19:53:22.975239+00:00", "trade", 11.445, 926.0]
["2026-09-30T19:53:22.975283+00:00", "trade", 11.445, 74.0]
["2026-09-30T19:53:23.032023+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.032479+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.032935+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.058325+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.091845+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.108961+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.250461+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.263256+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.305664+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.311651+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.311673+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.311680+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.399377+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.486913+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.643739+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.785813+00:00", "trade", 11.448, 100.0]
["2026-09-30T19:53:23.839129+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:23.862607+00:00", "trade", 11.447, 100.0]
["2026-09-30T19:53:24.139015+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:24.695586+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:24.696470+00:00", "trade", 11.445, 200.0]
["2026-09-30T19:53:24.783795+00:00", "trade", 11.448, 1.0]
["2026-09-30T19:53:24.833798+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:24.967656+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.005195+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.005222+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.056237+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.056244+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.056273+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.189602+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.189628+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.190714+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.246320+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.246345+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.272487+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.272518+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.292236+00:00", "trade", 11.447, 1.0]
["2026-09-30T19:53:25.300737+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.300782+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.317948+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.317958+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.317965+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.339744+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.339769+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.366639+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.366658+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.366679+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.412047+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.412068+00:00", "trade", 11.44, 30.0]
["2026-09-30T19:53:25.412071+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.429434+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.487930+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.487956+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.549368+00:00", "trade", 11.445, 2.0]
["2026-09-30T19:53:25.549981+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.626739+00:00", "trade", 11.473, 100.0]
["2026-09-30T19:53:25.636896+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:25.636923+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.039599+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.039605+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.132465+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.205502+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.205526+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.205735+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.205761+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.338875+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.402882+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.402892+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.402909+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.512370+00:00", "trade", 11.4516, 24.0]
["2026-09-30T19:53:26.642625+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.642656+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:26.642906+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:27.035258+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:27.841003+00:00", "trade", 11.445, 2.0]
["2026-09-30T19:53:27.860796+00:00", "trade", 11.445, 1.0]
["2026-09-30T19:53:28.074358+00:00", "trade", 11.4472, 2.0]
["2026-09-30T19:53:28.147323+00:00", "trade", 11.4928, 100.0]
["2026-09-30T19:53:28.267065+00:00", "trade", 11.4412, 1.0]
["2026-09-30T19:53:28.488126+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:29.403331+00:00", "trade", 11.445, 2176.0]
["2026-09-30T19:53:29.403331+00:00", "trade", 11.445, 486.0]
["2026-09-30T19:53:29.403820+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:29.918129+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:30.242072+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:30.573377+00:00", "trade", 11.4513, 54.0]
["2026-09-30T19:53:30.698424+00:00", "trade", 11.4457, 1000.0]
["2026-09-30T19:53:30.843375+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:30.843858+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:30.983909+00:00", "trade", 11.445, 2.0]
["2026-09-30T19:53:31.154365+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:31.291949+00:00", "trade", 11.4715, 100.0]
["2026-09-30T19:53:31.673622+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:31.969046+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:32.082980+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:32.282317+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:32.283059+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:32.288566+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:32.290887+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:32.321570+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:32.325215+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:32.325405+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:32.393218+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:32.407817+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:32.477680+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:33.034987+00:00", "trade", 11.4478, 500.0]
["2026-09-30T19:53:33.387670+00:00", "trade", 11.4714, 6.0]
["2026-09-30T19:53:33.978791+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.238898+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.239155+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.240026+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.247921+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.248590+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.284423+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.315376+00:00", "trade", 11.445, 2.0]
["2026-09-30T19:53:34.336141+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.365009+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.365016+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.384999+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.407722+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.408273+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.409940+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.409947+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.461870+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.527730+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.807038+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.807329+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:34.807525+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:35.011703+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:35.244747+00:00", "trade", 11.4469, 45.0]
["2026-09-30T19:53:35.472377+00:00", "trade", 11.4505, 20.0]
["2026-09-30T19:53:35.538604+00:00", "trade", 11.4755, 32.0]
["2026-09-30T19:53:35.671169+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:35.681303+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:35.755515+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:36.035662+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:36.057246+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:36.150193+00:00", "trade", 11.445, 37.0]
["2026-09-30T19:53:36.160155+00:00", "trade", 11.445, 1.0]
["2026-09-30T19:53:36.936372+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:36.959022+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.159285+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.159292+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.159314+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.159558+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.195661+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.196165+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.232086+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.233118+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.274334+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.319079+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.527736+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.527742+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.560554+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:37.792463+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.023263+00:00", "trade", 11.445, 1.0]
["2026-09-30T19:53:38.030085+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.035568+00:00", "trade", 11.4468, 57.0]
["2026-09-30T19:53:38.035827+00:00", "trade", 11.4446, 15.0]
["2026-09-30T19:53:38.038967+00:00", "trade", 11.4484, 61.0]
["2026-09-30T19:53:38.039030+00:00", "trade", 11.4453, 17.0]
["2026-09-30T19:53:38.088998+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.089005+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.089011+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.142426+00:00", "trade", 11.445, 300.0]
["2026-09-30T19:53:38.143493+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.147736+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:38.182448+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.203953+00:00", "trade", 11.45, 13.0]
["2026-09-30T19:53:38.263518+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.352700+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.447592+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.523448+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.544350+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.633180+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.633186+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.805482+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.815647+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:38.815653+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.095555+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:53:39.095617+00:00", "trade", 11.44, 10.0]
["2026-09-30T19:53:39.099753+00:00", "trade", 11.44, 475.0]
["2026-09-30T19:53:39.100387+00:00", "trade", 11.44, 144.0]
["2026-09-30T19:53:39.100575+00:00", "trade", 11.44, 10.0]
["2026-09-30T19:53:39.101450+00:00", "trade", 11.445, 100.0]
["2026-09-30T19:53:39.144135+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.144333+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.144376+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.144600+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.145263+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.145549+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.180012+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.180041+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.180243+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.184305+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:39.184381+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.184713+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.184739+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.184788+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.184802+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.186074+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.189344+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:39.189637+00:00", "trade", 11.44, 11.0]
["2026-09-30T19:53:39.189731+00:00", "trade", 11.44, 10.0]
["2026-09-30T19:53:39.189831+00:00", "trade", 11.44, 90.0]
["2026-09-30T19:53:39.190102+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.190553+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.190604+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.190743+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.190779+00:00", "trade", 11.44, 800.0]
["2026-09-30T19:53:39.191092+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.191156+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.191170+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.227924+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.236688+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:39.237799+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:39.281056+00:00", "trade", 11.44, 116.0]
["2026-09-30T19:53:39.281364+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:39.323703+00:00", "trade", 11.44, 84.0]
["2026-09-30T19:53:39.323780+00:00", "trade", 11.44, 16.0]
["2026-09-30T19:53:39.375813+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.383631+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.384391+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.473831+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.477392+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.483715+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.582635+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.682286+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.721454+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.744890+00:00", "trade", 11.4926, 100.0]
["2026-09-30T19:53:39.874049+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.974996+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:39.983125+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.004119+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.004134+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.012418+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.021200+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.021248+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.022490+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.023511+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.029057+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.041891+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.045425+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.062331+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.064082+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070225+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:40.070225+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070227+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:40.070228+00:00", "trade", 11.44, 300.0]
["2026-09-30T19:53:40.070230+00:00", "trade", 11.44, 1500.0]
["2026-09-30T19:53:40.070231+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070233+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:40.070234+00:00", "trade", 11.44, 800.0]
["2026-09-30T19:53:40.070267+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070275+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070282+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070288+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070295+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070302+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070308+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070314+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070321+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070335+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070350+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070392+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070399+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070407+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070414+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070420+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070427+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070428+00:00", "trade", 11.44, 58.0]
["2026-09-30T19:53:40.070429+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:40.070430+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070434+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070436+00:00", "trade", 11.44, 2190.0]
["2026-09-30T19:53:40.070437+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:40.070438+00:00", "trade", 11.44, 500.0]
["2026-09-30T19:53:40.070438+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070439+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:40.070449+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:40.070449+00:00", "trade", 11.44, 10.0]
["2026-09-30T19:53:40.070516+00:00", "quote", 11.44, 11.45]
["2026-09-30T19:53:40.070557+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070558+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070567+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070576+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070585+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070592+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070600+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070606+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070612+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070619+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070623+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:40.070626+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070630+00:00", "trade", 11.44, 500.0]
["2026-09-30T19:53:40.070632+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:40.070632+00:00", "trade", 11.44, 800.0]
["2026-09-30T19:53:40.070634+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:40.070634+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070635+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070637+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:40.070638+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:40.070640+00:00", "trade", 11.44, 200.0]
["2026-09-30T19:53:40.070640+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070643+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070650+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070657+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070663+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070670+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070678+00:00", "quote", 11.44, 11.44]
["2026-09-30T19:53:40.070685+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070686+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070693+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070700+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070706+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070714+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070723+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070730+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070737+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070745+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070753+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070759+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070766+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070774+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070781+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070788+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070847+00:00", "trade", 11.4408, 51.0]
["2026-09-30T19:53:40.070878+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070896+00:00", "trade", 11.4408, 51.0]
["2026-09-30T19:53:40.070899+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.070963+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.071098+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.071183+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:40.071199+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.071214+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.071277+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.071288+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.071300+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.071369+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.071432+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.071693+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.071850+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.071878+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.072411+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.072436+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.073134+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:53:40.073587+00:00", "trade", 11.435, 950.0]
["2026-09-30T19:53:40.076436+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.077823+00:00", "trade", 11.44, 100.0]
["2026-09-30T19:53:40.077877+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.078474+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.083900+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.084566+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.095087+00:00", "trade", 11.435, 123.0]
["2026-09-30T19:53:40.106771+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.109773+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:53:40.110672+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:53:40.207022+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.207684+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.261280+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.261302+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.261944+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.262191+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.356453+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.356625+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.372350+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.395798+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.395807+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.395900+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.414747+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.415481+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.435640+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.669741+00:00", "trade", 11.4689, 100.0]
["2026-09-30T19:53:40.703285+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.703309+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.703336+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.725823+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.725830+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:40.726317+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.017679+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.018228+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.018252+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.019572+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.021004+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.021761+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.022748+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.022776+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.024743+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.117140+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.117204+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.117230+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.122646+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.140993+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.145196+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:41.145241+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:41.146492+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:53:41.146513+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.146539+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.149297+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:53:41.149319+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.149326+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.149552+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.149577+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.209865+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.209897+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.221513+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.221540+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.245139+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.245160+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.245389+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.245414+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.302523+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.302537+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.623435+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.623454+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.623977+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.629414+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.679125+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.693950+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.707114+00:00", "trade", 11.4689, 100.0]
["2026-09-30T19:53:41.835921+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.836471+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:41.836762+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.837451+00:00", "trade", 11.43, 475.0]
["2026-09-30T19:53:41.838098+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.838208+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.838217+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.857544+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:41.947621+00:00", "trade", 11.4501, 100.0]
["2026-09-30T19:53:42.074386+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.074420+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.075049+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.075203+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.076060+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.115197+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.115667+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.115908+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.116355+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.150174+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.165452+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.206541+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.216813+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.273306+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.337404+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.925595+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:42.925632+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:43.019389+00:00", "trade", 11.4305, 100.0]
["2026-09-30T19:53:43.020189+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:43.235242+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:43.707395+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:43.806896+00:00", "trade", 11.4688, 100.0]
["2026-09-30T19:53:43.877384+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:43.877844+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.164543+00:00", "trade", 11.4688, 100.0]
["2026-09-30T19:53:44.410366+00:00", "trade", 11.4501, 6.0]
["2026-09-30T19:53:44.469551+00:00", "trade", 11.4688, 22.0]
["2026-09-30T19:53:44.697195+00:00", "trade", 11.435, 1.0]
["2026-09-30T19:53:44.698126+00:00", "trade", 11.43, 9.0]
["2026-09-30T19:53:44.698128+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:53:44.698129+00:00", "trade", 11.43, 2.0]
["2026-09-30T19:53:44.698130+00:00", "trade", 11.43, 2624.0]
["2026-09-30T19:53:44.698134+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698147+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:53:44.698147+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698211+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:53:44.698217+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:53:44.698221+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:44.698222+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:44.698235+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698242+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698248+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698255+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698262+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698268+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698274+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698281+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698288+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698296+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698302+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698308+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698315+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698321+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698430+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698438+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698444+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698451+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698457+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698470+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698476+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698483+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698489+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698496+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698503+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698510+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698516+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698523+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698529+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:44.698529+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698530+00:00", "trade", 11.43, 20.0]
["2026-09-30T19:53:44.698531+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:44.698531+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:44.698532+00:00", "trade", 11.43, 10.0]
["2026-09-30T19:53:44.698534+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:53:44.698534+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:44.698537+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:44.698540+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:44.698540+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:53:44.698551+00:00", "trade", 11.43, 800.0]
["2026-09-30T19:53:44.698555+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:44.698558+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:44.698599+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698625+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698706+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698714+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698750+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698796+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698802+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698810+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698816+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698824+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698831+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698839+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698840+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:44.698845+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698852+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698858+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698865+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698871+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698878+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698884+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.698891+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.699017+00:00", "trade", 11.43, 675.0]
["2026-09-30T19:53:44.699017+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.699018+00:00", "trade", 11.43, 45.0]
["2026-09-30T19:53:44.699019+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:44.699021+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:53:44.699024+00:00", "trade", 11.43, 2.0]
["2026-09-30T19:53:44.699024+00:00", "trade", 11.43, 378.0]
["2026-09-30T19:53:44.699025+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.699031+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.699038+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.699044+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:53:44.699051+00:00", "quote", 11.42, 11.44]
["2026-09-30T19:53:44.699059+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699065+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699072+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699079+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699086+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699092+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699098+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699105+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699111+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699117+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699123+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699130+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699136+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699142+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699149+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699155+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699162+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699182+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699240+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699281+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699292+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699324+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699330+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.699390+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:53:44.699435+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:53:44.699511+00:00", "trade", 11.42, 45.0]
["2026-09-30T19:53:44.699589+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:53:44.700083+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:53:44.700421+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:53:44.700434+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:53:44.700444+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:53:44.700506+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.701362+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.702112+00:00", "trade", 11.425, 926.0]
["2026-09-30T19:53:44.702605+00:00", "trade", 11.425, 574.0]
["2026-09-30T19:53:44.704325+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.723407+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.724344+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.724351+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.724371+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.724378+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.724402+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.725302+00:00", "trade", 11.425, 500.0]
["2026-09-30T19:53:44.734602+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.734627+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.737902+00:00", "trade", 11.4917, 100.0]
["2026-09-30T19:53:44.738194+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.738911+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.747262+00:00", "trade", 11.425, 400.0]
["2026-09-30T19:53:44.750115+00:00", "trade", 11.43, 10.0]
["2026-09-30T19:53:44.750177+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:44.750341+00:00", "trade", 11.43, 2.0]
["2026-09-30T19:53:45.098314+00:00", "trade", 11.425, 3800.0]
["2026-09-30T19:53:45.098539+00:00", "trade", 11.425, 3800.0]
["2026-09-30T19:53:45.098722+00:00", "trade", 11.425, 1500.0]
["2026-09-30T19:53:45.098726+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:45.099125+00:00", "trade", 11.4307, 50.0]
["2026-09-30T19:53:45.099189+00:00", "trade", 11.4307, 50.0]
["2026-09-30T19:53:45.103720+00:00", "trade", 11.425, 1500.0]
["2026-09-30T19:53:45.121138+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:53:45.211068+00:00", "trade", 11.425, 2.0]
["2026-09-30T19:53:45.212555+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:53:45.222662+00:00", "trade", 11.425, 2.0]
["2026-09-30T19:53:45.466658+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:45.467765+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:53:46.107759+00:00", "trade", 11.4677, 200.0]
["2026-09-30T19:53:46.160216+00:00", "trade", 11.425, 1.0]
["2026-09-30T19:53:46.160334+00:00", "trade", 11.425, 951.0]
["2026-09-30T19:53:46.859566+00:00", "trade", 11.4729, 24.0]
["2026-09-30T19:53:47.064641+00:00", "trade", 11.425, 78.0]
["2026-09-30T19:53:47.112145+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:53:47.112354+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:53:47.113503+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:53:47.255407+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.255442+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.256872+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.276637+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.276915+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.276940+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.277583+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.277998+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.318303+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.318334+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.322463+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.323162+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.323222+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.354435+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.354462+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.373128+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.383377+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.383387+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.438137+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.438163+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.452419+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.452425+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.452470+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.484512+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.484537+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.523564+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.523585+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.673079+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.708200+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.708230+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.868622+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.868648+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.924024+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.924055+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.924152+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.924177+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.943724+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.943732+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.943748+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.959207+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:47.959261+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:48.018685+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:53:48.177326+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:48.177353+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:48.177728+00:00", "trade", 11.43, 5.0]
["2026-09-30T19:53:48.177733+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:53:48.177740+00:00", "trade", 11.43, 872.0]
["2026-09-30T19:53:48.177809+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:48.178165+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:48.178172+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:48.178297+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:48.178303+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:48.178396+00:00", "trade", 11.425, 475.0]
["2026-09-30T19:53:48.178561+00:00", "trade", 11.425, 766.0]
["2026-09-30T19:53:48.188285+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:53:48.281694+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:48.281719+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:48.281748+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:48.285475+00:00", "trade", 11.4675, 4.0]
["2026-09-30T19:53:48.312372+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:48.313108+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:48.330416+00:00", "trade", 11.425, 10.0]
["2026-09-30T19:53:48.835781+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:49.009682+00:00", "trade", 11.425, 900.0]
["2026-09-30T19:53:49.010910+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:53:50.529508+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:50.529536+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:50.530063+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:50.786967+00:00", "trade", 11.4909, 100.0]
["2026-09-30T19:53:50.798458+00:00", "trade", 11.4909, 100.0]
["2026-09-30T19:53:51.293475+00:00", "trade", 11.425, 300.0]
["2026-09-30T19:53:51.319402+00:00", "trade", 11.425, 300.0]
["2026-09-30T19:53:51.344382+00:00", "trade", 11.4673, 7.0]
["2026-09-30T19:53:51.355530+00:00", "trade", 11.4673, 2.0]
["2026-09-30T19:53:52.798540+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:53:52.807425+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:53:52.808109+00:00", "trade", 11.425, 300.0]
["2026-09-30T19:53:52.808471+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:53:52.809846+00:00", "trade", 11.4202, 4100.0]
["2026-09-30T19:53:52.810089+00:00", "trade", 11.4201, 2228.0]
["2026-09-30T19:53:52.810435+00:00", "trade", 11.4317, 50.0]
["2026-09-30T19:53:53.803766+00:00", "trade", 11.4299, 1.0]
["2026-09-30T19:53:54.043387+00:00", "trade", 11.447, 54.0]
["2026-09-30T19:53:54.744533+00:00", "trade", 11.425, 500.0]
["2026-09-30T19:53:54.884654+00:00", "trade", 11.4668, 4.0]
["2026-09-30T19:53:56.730957+00:00", "trade", 11.4721, 21.0]
["2026-09-30T19:53:56.788937+00:00", "trade", 11.4721, 22.0]
["2026-09-30T19:53:57.223433+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:57.223484+00:00", "trade", 11.425, 950.0]
["2026-09-30T19:53:57.223775+00:00", "trade", 11.425, 200.0]
["2026-09-30T19:53:57.224178+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:57.224238+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:57.421763+00:00", "trade", 11.425, 1000.0]
["2026-09-30T19:53:58.344333+00:00", "trade", 11.4667, 100.0]
["2026-09-30T19:53:58.763850+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:58.763929+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:59.352516+00:00", "trade", 11.472, 100.0]
["2026-09-30T19:53:59.413814+00:00", "trade", 11.4469, 2.0]
["2026-09-30T19:53:59.428260+00:00", "trade", 11.4665, 4.0]
["2026-09-30T19:53:59.533124+00:00", "trade", 11.43, 400.0]
["2026-09-30T19:53:59.565431+00:00", "trade", 11.4665, 100.0]
["2026-09-30T19:53:59.695642+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:59.803331+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:59.942341+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:59.942366+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:59.944138+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:59.989925+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:59.990061+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:53:59.990090+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.012785+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.012824+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.012982+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.013011+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.022044+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.022068+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.022077+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.079765+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:00.088733+00:00", "trade", 11.42, 20.0]
["2026-09-30T19:54:00.088875+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:00.088913+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:00.089666+00:00", "trade", 11.42, 300.0]
["2026-09-30T19:54:00.090333+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:00.090369+00:00", "trade", 11.42, 2.0]
["2026-09-30T19:54:00.090644+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.091222+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:00.092664+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:00.094935+00:00", "trade", 11.421, 250.0]
["2026-09-30T19:54:00.094953+00:00", "trade", 11.421, 48.0]
["2026-09-30T19:54:00.101307+00:00", "trade", 11.4291, 50.0]
["2026-09-30T19:54:00.320585+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.563160+00:00", "trade", 11.4272, 3.0]
["2026-09-30T19:54:00.584144+00:00", "trade", 11.4272, 1.0]
["2026-09-30T19:54:00.588795+00:00", "trade", 11.425, 175.0]
["2026-09-30T19:54:00.591058+00:00", "trade", 11.425, 1.0]
["2026-09-30T19:54:00.694157+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.770383+00:00", "trade", 11.42, 38.0]
["2026-09-30T19:54:00.770385+00:00", "trade", 11.42, 33.0]
["2026-09-30T19:54:00.770387+00:00", "trade", 11.42, 29.0]
["2026-09-30T19:54:00.770387+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:00.770392+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.770405+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:00.770457+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.770465+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.770723+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.770775+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.770948+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.770954+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.770962+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.770970+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.771006+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:00.771008+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:00.771008+00:00", "trade", 11.42, 8.0]
["2026-09-30T19:54:00.771012+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:00.771014+00:00", "trade", 11.42, 119.0]
["2026-09-30T19:54:00.771014+00:00", "trade", 11.42, 8.0]
["2026-09-30T19:54:00.771016+00:00", "trade", 11.42, 200.0]
["2026-09-30T19:54:00.771017+00:00", "trade", 11.42, 200.0]
["2026-09-30T19:54:00.771019+00:00", "trade", 11.42, 70.0]
["2026-09-30T19:54:00.771019+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:00.771019+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.771021+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:00.771021+00:00", "trade", 11.42, 60.0]
["2026-09-30T19:54:00.771022+00:00", "trade", 11.42, 97.0]
["2026-09-30T19:54:00.771024+00:00", "trade", 11.42, 200.0]
["2026-09-30T19:54:00.771026+00:00", "trade", 11.42, 43.0]
["2026-09-30T19:54:00.771079+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:00.771086+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:00.771118+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:00.771125+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.771138+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.771239+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.771400+00:00", "trade", 11.42, 200.0]
["2026-09-30T19:54:00.771419+00:00", "trade", 11.42, 900.0]
["2026-09-30T19:54:00.771423+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:00.777383+00:00", "trade", 11.42, 6633.0]
["2026-09-30T19:54:00.777989+00:00", "trade", 11.4225, 59.0]
["2026-09-30T19:54:00.779440+00:00", "trade", 11.425, 25.0]
["2026-09-30T19:54:00.783836+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:00.790975+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:00.791021+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.810265+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.822028+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.822953+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:00.822953+00:00", "trade", 11.42, 154.0]
["2026-09-30T19:54:00.823240+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.845227+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:00.946416+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:01.112526+00:00", "trade", 11.425, 1300.0]
["2026-09-30T19:54:01.155289+00:00", "trade", 11.4272, 1.0]
["2026-09-30T19:54:01.167263+00:00", "trade", 11.4641, 100.0]
["2026-09-30T19:54:01.245082+00:00", "trade", 11.4641, 400.0]
["2026-09-30T19:54:01.265149+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:01.305625+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:01.411033+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:01.924591+00:00", "trade", 11.4641, 100.0]
["2026-09-30T19:54:01.993314+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:02.515607+00:00", "trade", 11.425, 43.0]
["2026-09-30T19:54:03.209550+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:03.209904+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:03.240441+00:00", "trade", 11.4458, 1628.0]
["2026-09-30T19:54:03.245708+00:00", "trade", 11.4412, 249.0]
["2026-09-30T19:54:03.245745+00:00", "trade", 11.4434, 321.0]
["2026-09-30T19:54:03.245793+00:00", "trade", 11.4453, 327.0]
["2026-09-30T19:54:03.274468+00:00", "trade", 11.425, 1.0]
["2026-09-30T19:54:03.303858+00:00", "trade", 11.4894, 100.0]
["2026-09-30T19:54:03.788371+00:00", "trade", 11.4458, 3032.0]
["2026-09-30T19:54:03.877931+00:00", "trade", 11.425, 28.0]
["2026-09-30T19:54:03.897396+00:00", "trade", 11.425, 1.0]
["2026-09-30T19:54:04.520731+00:00", "trade", 11.425, 30.0]
["2026-09-30T19:54:04.735907+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:04.736216+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:04.745218+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:04.745809+00:00", "trade", 11.4712, 24.0]
["2026-09-30T19:54:04.800897+00:00", "trade", 11.4712, 23.0]
["2026-09-30T19:54:04.801486+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:04.801513+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:04.823531+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:05.160521+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:05.236066+00:00", "trade", 11.471, 23.0]
["2026-09-30T19:54:05.748752+00:00", "trade", 11.425, 300.0]
["2026-09-30T19:54:05.751942+00:00", "trade", 11.425, 427.0]
["2026-09-30T19:54:05.752046+00:00", "trade", 11.425, 9.0]
["2026-09-30T19:54:05.752171+00:00", "trade", 11.425, 522.0]
["2026-09-30T19:54:05.753130+00:00", "trade", 11.425, 172.0]
["2026-09-30T19:54:05.976455+00:00", "trade", 11.425, 438.0]
["2026-09-30T19:54:06.723803+00:00", "trade", 11.4618, 100.0]
["2026-09-30T19:54:06.739691+00:00", "trade", 11.4618, 100.0]
["2026-09-30T19:54:06.866585+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:06.867258+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:07.115248+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:07.115644+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:07.115672+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:07.116335+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:07.157887+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:07.162883+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:07.184583+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:07.246321+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:07.259648+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:07.259674+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:07.260610+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:07.864705+00:00", "trade", 11.4616, 100.0]
["2026-09-30T19:54:07.878785+00:00", "trade", 11.4616, 300.0]
["2026-09-30T19:54:07.997400+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:08.061086+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:08.061115+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:08.268129+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:08.746446+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:08.746495+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:08.747631+00:00", "trade", 11.425, 177.0]
["2026-09-30T19:54:08.759627+00:00", "trade", 11.425, 1.0]
["2026-09-30T19:54:08.760461+00:00", "trade", 11.425, 300.0]
["2026-09-30T19:54:08.761638+00:00", "trade", 11.425, 268.0]
["2026-09-30T19:54:08.764367+00:00", "trade", 11.425, 475.0]
["2026-09-30T19:54:08.765455+00:00", "trade", 11.425, 475.0]
["2026-09-30T19:54:08.765733+00:00", "trade", 11.425, 160.0]
["2026-09-30T19:54:08.765796+00:00", "trade", 11.425, 475.0]
["2026-09-30T19:54:08.766559+00:00", "trade", 11.425, 415.0]
["2026-09-30T19:54:08.766642+00:00", "trade", 11.425, 187.0]
["2026-09-30T19:54:09.190095+00:00", "trade", 11.425, 2.0]
["2026-09-30T19:54:09.191594+00:00", "trade", 11.425, 322.0]
["2026-09-30T19:54:09.196804+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:09.330278+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:09.375034+00:00", "trade", 11.425, 386.0]
["2026-09-30T19:54:09.434728+00:00", "trade", 11.47, 400.0]
["2026-09-30T19:54:09.530809+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:09.532875+00:00", "trade", 11.425, 463.0]
["2026-09-30T19:54:09.714838+00:00", "trade", 11.47, 1700.0]
["2026-09-30T19:54:09.787820+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:09.854585+00:00", "trade", 11.425, 50.0]
["2026-09-30T19:54:09.884455+00:00", "trade", 11.4697, 96.0]
["2026-09-30T19:54:10.005450+00:00", "trade", 11.425, 10.0]
["2026-09-30T19:54:10.023544+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.062564+00:00", "trade", 11.47, 100.0]
["2026-09-30T19:54:10.080749+00:00", "trade", 11.425, 14.0]
["2026-09-30T19:54:10.119650+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.119683+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.119712+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.124364+00:00", "trade", 11.425, 1.0]
["2026-09-30T19:54:10.124591+00:00", "trade", 11.425, 360.0]
["2026-09-30T19:54:10.124634+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.124662+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.124669+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.124892+00:00", "trade", 11.425, 180.0]
["2026-09-30T19:54:10.126556+00:00", "trade", 11.425, 132.0]
["2026-09-30T19:54:10.126880+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.126922+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.130826+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:10.150453+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.170639+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.170666+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.186789+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.186795+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.186823+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.187133+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.187158+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.187674+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.193946+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.193972+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.194392+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.204151+00:00", "trade", 11.425, 1700.0]
["2026-09-30T19:54:10.204980+00:00", "trade", 11.425, 1639.0]
["2026-09-30T19:54:10.205446+00:00", "trade", 11.425, 1500.0]
["2026-09-30T19:54:10.205720+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.205728+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.206742+00:00", "trade", 11.425, 1500.0]
["2026-09-30T19:54:10.206916+00:00", "trade", 11.425, 1212.0]
["2026-09-30T19:54:10.209854+00:00", "trade", 11.425, 2000.0]
["2026-09-30T19:54:10.210532+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:10.213104+00:00", "trade", 11.425, 1500.0]
["2026-09-30T19:54:10.213443+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.213467+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.213528+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.221284+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.223473+00:00", "trade", 11.425, 799.0]
["2026-09-30T19:54:10.226893+00:00", "trade", 11.425, 800.0]
["2026-09-30T19:54:10.240068+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.247144+00:00", "trade", 11.425, 400.0]
["2026-09-30T19:54:10.247209+00:00", "trade", 11.425, 173.0]
["2026-09-30T19:54:10.247542+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.247628+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.251953+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:10.258102+00:00", "trade", 11.425, 2113.0]
["2026-09-30T19:54:10.312734+00:00", "trade", 11.425, 1600.0]
["2026-09-30T19:54:10.313323+00:00", "trade", 11.4249, 52.0]
["2026-09-30T19:54:10.347374+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.375620+00:00", "trade", 11.4383, 15.0]
["2026-09-30T19:54:10.378147+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.378173+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.378464+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.395919+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:10.459704+00:00", "trade", 11.427, 76.0]
["2026-09-30T19:54:10.748885+00:00", "trade", 11.425, 70.0]
["2026-09-30T19:54:10.749739+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:10.749970+00:00", "trade", 11.425, 150.0]
["2026-09-30T19:54:10.825368+00:00", "trade", 11.4442, 57.0]
["2026-09-30T19:54:10.885279+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:10.885631+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:11.201778+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:11.203936+00:00", "trade", 11.425, 19.0]
["2026-09-30T19:54:11.257532+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:11.258219+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:11.406118+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:11.590720+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:11.978683+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:11.982865+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:12.049257+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:12.049487+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:12.100395+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:12.298767+00:00", "trade", 11.469, 1.0]
["2026-09-30T19:54:12.451658+00:00", "trade", 11.425, 327.0]
["2026-09-30T19:54:12.451659+00:00", "trade", 11.425, 173.0]
["2026-09-30T19:54:12.545765+00:00", "trade", 11.425, 900.0]
["2026-09-30T19:54:12.684034+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:13.525544+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:13.525706+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:13.526020+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:13.526084+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:13.669577+00:00", "trade", 11.422, 1.0]
["2026-09-30T19:54:13.722050+00:00", "trade", 11.425, 421.0]
["2026-09-30T19:54:13.754143+00:00", "trade", 11.425, 300.0]
["2026-09-30T19:54:13.804141+00:00", "trade", 11.4874, 100.0]
["2026-09-30T19:54:14.009711+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:14.009896+00:00", "trade", 11.425, 80.0]
["2026-09-30T19:54:14.009966+00:00", "trade", 11.425, 200.0]
["2026-09-30T19:54:14.264945+00:00", "trade", 11.4874, 100.0]
["2026-09-30T19:54:14.309125+00:00", "trade", 11.425, 1800.0]
["2026-09-30T19:54:14.310258+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:14.390427+00:00", "trade", 11.4582, 100.0]
["2026-09-30T19:54:14.572173+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:14.574228+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:14.576295+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:14.765671+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:15.030865+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:15.525541+00:00", "trade", 11.4582, 100.0]
["2026-09-30T19:54:15.943927+00:00", "trade", 11.43, 22.0]
["2026-09-30T19:54:16.253697+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:16.269688+00:00", "trade", 11.425, 761.0]
["2026-09-30T19:54:16.316655+00:00", "trade", 11.425, 645.0]
["2026-09-30T19:54:16.346329+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:16.391053+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:16.740274+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:16.753582+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:17.598232+00:00", "trade", 11.4686, 49.0]
["2026-09-30T19:54:18.256330+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256570+00:00", "trade", 11.425, 79.0]
["2026-09-30T19:54:18.256572+00:00", "trade", 11.425, 421.0]
["2026-09-30T19:54:18.256574+00:00", "trade", 11.43, 161.0]
["2026-09-30T19:54:18.256579+00:00", "trade", 11.43, 39.0]
["2026-09-30T19:54:18.256580+00:00", "trade", 11.43, 149.0]
["2026-09-30T19:54:18.256580+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256582+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:18.256586+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:18.256586+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:18.256588+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:18.256588+00:00", "trade", 11.43, 11.0]
["2026-09-30T19:54:18.256593+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:18.256604+00:00", "trade", 11.43, 28.0]
["2026-09-30T19:54:18.256640+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256654+00:00", "trade", 11.43, 72.0]
["2026-09-30T19:54:18.256654+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256656+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:18.256660+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:18.256661+00:00", "trade", 11.43, 5000.0]
["2026-09-30T19:54:18.256662+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:18.256663+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256664+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256666+00:00", "trade", 11.43, 73.0]
["2026-09-30T19:54:18.256667+00:00", "trade", 11.43, 5.0]
["2026-09-30T19:54:18.256668+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:18.256671+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256673+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:18.256675+00:00", "trade", 11.43, 50.0]
["2026-09-30T19:54:18.256678+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256685+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256692+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256699+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256706+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256712+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256719+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256725+00:00", "trade", 11.43, 8.0]
["2026-09-30T19:54:18.256728+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256736+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256743+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256751+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256757+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256763+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256770+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256777+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256786+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256809+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256819+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256822+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:18.256824+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:18.256824+00:00", "trade", 11.43, 40.0]
["2026-09-30T19:54:18.256824+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256825+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256879+00:00", "trade", 11.43, 11.0]
["2026-09-30T19:54:18.256881+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:18.256910+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:18.256910+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.256911+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:18.256918+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.256925+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.256932+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.256938+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.256945+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.256946+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:18.256953+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.256956+00:00", "trade", 11.43, 48.0]
["2026-09-30T19:54:18.256956+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:18.256962+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.256969+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.256970+00:00", "trade", 11.43, 99.0]
["2026-09-30T19:54:18.256974+00:00", "trade", 11.43, 49.0]
["2026-09-30T19:54:18.256974+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:18.256974+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:18.256975+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.256977+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.256985+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.256991+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.256998+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.257022+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.257029+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.257038+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.257045+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:18.257060+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.257067+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:18.257076+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:18.257078+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.257090+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.257127+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.257177+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.257420+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.257430+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.257509+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.257637+00:00", "trade", 11.43, 30.0]
["2026-09-30T19:54:18.257647+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.257692+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.257700+00:00", "trade", 11.435, 378.0]
["2026-09-30T19:54:18.257737+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.257800+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.258063+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.258213+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.258238+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.258557+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.258930+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.258959+00:00", "trade", 11.43, 121.0]
["2026-09-30T19:54:18.258959+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.258980+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:18.259017+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.259024+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.259030+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.259037+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.260605+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.260892+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.261623+00:00", "trade", 11.4238, 50.0]
["2026-09-30T19:54:18.261684+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.261698+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.262241+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.262251+00:00", "trade", 11.4246, 50.0]
["2026-09-30T19:54:18.272270+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.272277+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.272294+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.273555+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.274183+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.274208+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.277102+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.287269+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.287296+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.287303+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.288921+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.288936+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.289340+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.289800+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.365967+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:18.558130+00:00", "trade", 11.435, 2.0]
["2026-09-30T19:54:19.080365+00:00", "trade", 11.4436, 678.0]
["2026-09-30T19:54:19.720375+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:19.802122+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:54:20.111411+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:20.127066+00:00", "trade", 11.435, 16.0]
["2026-09-30T19:54:20.127267+00:00", "trade", 11.435, 1162.0]
["2026-09-30T19:54:20.155818+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:20.205017+00:00", "trade", 11.4679, 100.0]
["2026-09-30T19:54:20.303917+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:20.304388+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:20.518840+00:00", "trade", 11.435, 198.0]
["2026-09-30T19:54:20.585924+00:00", "trade", 11.4679, 46.0]
["2026-09-30T19:54:21.098325+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:21.157513+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:21.158013+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:21.318443+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:21.408881+00:00", "trade", 11.4571, 200.0]
["2026-09-30T19:54:21.430897+00:00", "trade", 11.4571, 200.0]
["2026-09-30T19:54:21.445189+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:54:21.446451+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.005196+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.017087+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.017149+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.135025+00:00", "trade", 11.4399, 2.0]
["2026-09-30T19:54:22.143224+00:00", "trade", 11.435, 2000.0]
["2026-09-30T19:54:22.202637+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:54:22.492755+00:00", "trade", 11.4322, 500.0]
["2026-09-30T19:54:22.798255+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.798261+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.798262+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:54:22.798450+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.798532+00:00", "trade", 11.44, 71.0]
["2026-09-30T19:54:22.798571+00:00", "trade", 11.435, 759.0]
["2026-09-30T19:54:22.798585+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.798601+00:00", "trade", 11.44, 28.0]
["2026-09-30T19:54:22.798644+00:00", "trade", 11.435, 370.0]
["2026-09-30T19:54:22.798687+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.798701+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.798713+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.798895+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.798908+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.799056+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.799131+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.799253+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.799333+00:00", "trade", 11.435, 759.0]
["2026-09-30T19:54:22.799539+00:00", "trade", 11.435, 798.0]
["2026-09-30T19:54:22.799639+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:54:22.800408+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.815037+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.815062+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.815765+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.815798+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:54:22.815824+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:22.845350+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:54:22.958888+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:23.052815+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:23.052841+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:23.100360+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:23.100367+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:23.100385+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:23.100613+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:23.100620+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:23.145155+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:23.339275+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:23.635665+00:00", "trade", 11.44, 10000.0]
["2026-09-30T19:54:23.636257+00:00", "trade", 11.4329, 67.0]
["2026-09-30T19:54:23.649820+00:00", "trade", 11.435, 22.0]
["2026-09-30T19:54:23.800387+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:23.800847+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.001818+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.002620+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.062606+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.170634+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.246992+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.661199+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.661225+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.661876+00:00", "trade", 11.435, 400.0]
["2026-09-30T19:54:24.661903+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.729874+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.730102+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.730128+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.803251+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.803273+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.803503+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.803529+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.803952+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.804184+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.804240+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.804640+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.825299+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.827415+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.912145+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.912173+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:24.923575+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.056526+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.056552+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.057005+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.057061+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.068248+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:54:25.089702+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:54:25.089709+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:54:25.089861+00:00", "trade", 11.435, 900.0]
["2026-09-30T19:54:25.089889+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.089915+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.090495+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.090539+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:54:25.090542+00:00", "trade", 11.435, 200.0]
["2026-09-30T19:54:25.090562+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.090570+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.090577+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:25.090579+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.090579+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.090591+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.090610+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.090756+00:00", "trade", 11.43, 475.0]
["2026-09-30T19:54:25.090779+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:25.090841+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:25.090875+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.090900+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:25.090906+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.090910+00:00", "trade", 11.43, 11.0]
["2026-09-30T19:54:25.090913+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.090944+00:00", "trade", 11.43, 489.0]
["2026-09-30T19:54:25.090945+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.090964+00:00", "trade", 11.43, 80.0]
["2026-09-30T19:54:25.090993+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.091069+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.091163+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.091170+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.091290+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.091298+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.091758+00:00", "trade", 11.43, 475.0]
["2026-09-30T19:54:25.092238+00:00", "trade", 11.43, 475.0]
["2026-09-30T19:54:25.092262+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.093759+00:00", "trade", 11.43, 8256.0]
["2026-09-30T19:54:25.095873+00:00", "trade", 11.435, 855.0]
["2026-09-30T19:54:25.118286+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.118554+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.118854+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127579+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127585+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127592+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127598+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127604+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127618+00:00", "trade", 11.43, 700.0]
["2026-09-30T19:54:25.127623+00:00", "trade", 11.43, 3.0]
["2026-09-30T19:54:25.127625+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:25.127625+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:25.127626+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:25.127626+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:25.127626+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127628+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:25.127629+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:25.127632+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:25.127633+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127639+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127646+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127659+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127665+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127671+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127678+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127698+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127704+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127710+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127718+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127726+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127732+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127739+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127745+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127753+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127760+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127767+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127777+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127816+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:25.127909+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127916+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127922+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127928+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127942+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127948+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127956+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:25.127977+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:25.127984+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:25.127991+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:25.127998+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:25.128005+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:25.128011+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:25.128012+00:00", "trade", 11.43, 400.0]
["2026-09-30T19:54:25.128013+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:25.128017+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:25.128024+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:25.128032+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:25.128034+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:25.128039+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:25.128046+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:25.128052+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:25.128066+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:25.128066+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:25.128069+00:00", "trade", 11.43, 8.0]
["2026-09-30T19:54:25.128069+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:25.128069+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:25.128070+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128073+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:25.128074+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128075+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:25.128075+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128077+00:00", "trade", 11.43, 256.0]
["2026-09-30T19:54:25.128096+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128103+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128109+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128116+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128129+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128136+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128144+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128151+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128157+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128222+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128250+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128271+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128287+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128484+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128491+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128510+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128521+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128592+00:00", "trade", 11.43, 6.0]
["2026-09-30T19:54:25.128711+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128818+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128831+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128856+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128970+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.128983+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.129141+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.129170+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.129474+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.129502+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.129902+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.130427+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.132864+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.133375+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.133399+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.134247+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:25.134272+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.134279+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.136585+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.137335+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:25.138726+00:00", "trade", 11.43, 84.0]
["2026-09-30T19:54:25.138749+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.142242+00:00", "trade", 11.425, 200.0]
["2026-09-30T19:54:25.159288+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.159294+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.159301+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.161294+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.161959+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.189648+00:00", "trade", 11.4563, 100.0]
["2026-09-30T19:54:25.227702+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.234866+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.335737+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.335997+00:00", "trade", 11.425, 300.0]
["2026-09-30T19:54:25.336490+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.363145+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.435745+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.435762+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.531515+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.654453+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.741403+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.741409+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:25.808699+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:26.513375+00:00", "trade", 11.4414, 63.0]
["2026-09-30T19:54:26.535725+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:26.536382+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:26.565106+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:26.727187+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:26.727850+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:26.843972+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:26.843989+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:26.898862+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:26.931369+00:00", "trade", 11.4555, 500.0]
["2026-09-30T19:54:27.002684+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.002940+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.002966+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.003574+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.067111+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.067169+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.067195+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.067797+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.246320+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.386800+00:00", "trade", 11.425, 60.0]
["2026-09-30T19:54:27.399875+00:00", "trade", 11.42, 1500.0]
["2026-09-30T19:54:27.424216+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.424243+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.424868+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.506391+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.609485+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.609507+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.610096+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.644647+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.644672+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.646110+00:00", "trade", 11.485, 100.0]
["2026-09-30T19:54:27.843648+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.843686+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.866159+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.866503+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.866529+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:27.971743+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.042620+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.042875+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.042899+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.043516+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.067721+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.067746+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.099081+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.099110+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.111379+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.111408+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.148693+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.148724+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.153171+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.153382+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.153409+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.153934+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.165881+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.166137+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.185500+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.208682+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.246321+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.302450+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.304766+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.307401+00:00", "trade", 11.4554, 100.0]
["2026-09-30T19:54:28.350756+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.483669+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.608625+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.608922+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.750279+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:28.750307+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:29.040390+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:29.040979+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:29.048353+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:29.194461+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:29.305638+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:29.305668+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:29.328463+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:29.339863+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:29.628945+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:29.628952+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:29.686993+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:29.687074+00:00", "trade", 11.42, 200.0]
["2026-09-30T19:54:29.743417+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:29.863278+00:00", "trade", 11.4647, 100.0]
["2026-09-30T19:54:29.936608+00:00", "trade", 11.4647, 28.0]
["2026-09-30T19:54:29.936686+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:29.946425+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.047186+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.055849+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.080028+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.081006+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.081440+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.084252+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.094114+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.096861+00:00", "trade", 11.425, 500.0]
["2026-09-30T19:54:30.096862+00:00", "trade", 11.43, 1473.0]
["2026-09-30T19:54:30.096864+00:00", "trade", 11.43, 9.0]
["2026-09-30T19:54:30.096865+00:00", "trade", 11.43, 9.0]
["2026-09-30T19:54:30.096869+00:00", "trade", 11.43, 9.0]
["2026-09-30T19:54:30.096869+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:30.096872+00:00", "trade", 11.43, 20.0]
["2026-09-30T19:54:30.096872+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.096878+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.096878+00:00", "trade", 11.43, 75.0]
["2026-09-30T19:54:30.096879+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:30.096879+00:00", "trade", 11.43, 158.0]
["2026-09-30T19:54:30.096886+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:30.096889+00:00", "trade", 11.43, 610.0]
["2026-09-30T19:54:30.096889+00:00", "trade", 11.43, 90.0]
["2026-09-30T19:54:30.096889+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:30.096892+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:30.096897+00:00", "trade", 11.43, 560.0]
["2026-09-30T19:54:30.096897+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.096898+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.097004+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097011+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097034+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097041+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097070+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097077+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097085+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097110+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097130+00:00", "trade", 11.43, 626.0]
["2026-09-30T19:54:30.097131+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097134+00:00", "trade", 11.425, 500.0]
["2026-09-30T19:54:30.097134+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097138+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:30.097139+00:00", "trade", 11.43, 50.0]
["2026-09-30T19:54:30.097139+00:00", "trade", 11.43, 9.0]
["2026-09-30T19:54:30.097139+00:00", "trade", 11.43, 600.0]
["2026-09-30T19:54:30.097140+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.097144+00:00", "trade", 11.43, 91.0]
["2026-09-30T19:54:30.097144+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:30.097145+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097147+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:30.097149+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:30.097152+00:00", "trade", 11.43, 700.0]
["2026-09-30T19:54:30.097152+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.097152+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097155+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:30.097155+00:00", "trade", 11.43, 40.0]
["2026-09-30T19:54:30.097156+00:00", "trade", 11.43, 73.0]
["2026-09-30T19:54:30.097157+00:00", "trade", 11.43, 20.0]
["2026-09-30T19:54:30.097161+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.097161+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097163+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097165+00:00", "trade", 11.43, 600.0]
["2026-09-30T19:54:30.097165+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097168+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:30.097174+00:00", "trade", 11.43, 68.0]
["2026-09-30T19:54:30.097175+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:30.097175+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097176+00:00", "trade", 11.43, 25.0]
["2026-09-30T19:54:30.097176+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097176+00:00", "trade", 11.43, 63.0]
["2026-09-30T19:54:30.097179+00:00", "trade", 11.43, 41.0]
["2026-09-30T19:54:30.097180+00:00", "trade", 11.43, 37.0]
["2026-09-30T19:54:30.097181+00:00", "trade", 11.43, 900.0]
["2026-09-30T19:54:30.097182+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:30.097182+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:30.097184+00:00", "trade", 11.43, 1200.0]
["2026-09-30T19:54:30.097198+00:00", "trade", 11.43, 459.0]
["2026-09-30T19:54:30.097200+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097204+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:30.097214+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097228+00:00", "trade", 11.43, 77.0]
["2026-09-30T19:54:30.097236+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097254+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097259+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.097259+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097259+00:00", "trade", 11.43, 25.0]
["2026-09-30T19:54:30.097259+00:00", "trade", 11.43, 700.0]
["2026-09-30T19:54:30.097312+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097314+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097333+00:00", "trade", 11.43, 900.0]
["2026-09-30T19:54:30.097334+00:00", "trade", 11.43, 423.0]
["2026-09-30T19:54:30.097342+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097350+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097359+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097378+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097388+00:00", "trade", 11.43, 900.0]
["2026-09-30T19:54:30.097422+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097427+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:30.097429+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:30.097431+00:00", "trade", 11.43, 400.0]
["2026-09-30T19:54:30.097432+00:00", "trade", 11.43, 94.0]
["2026-09-30T19:54:30.097435+00:00", "trade", 11.43, 800.0]
["2026-09-30T19:54:30.097435+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:30.097435+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097438+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097438+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097439+00:00", "trade", 11.43, 74.0]
["2026-09-30T19:54:30.097439+00:00", "trade", 11.43, 900.0]
["2026-09-30T19:54:30.097439+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097442+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097442+00:00", "trade", 11.43, 25.0]
["2026-09-30T19:54:30.097443+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097445+00:00", "trade", 11.43, 55.0]
["2026-09-30T19:54:30.097445+00:00", "trade", 11.43, 450.0]
["2026-09-30T19:54:30.097446+00:00", "trade", 11.43, 25.0]
["2026-09-30T19:54:30.097446+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097453+00:00", "trade", 11.43, 1785.0]
["2026-09-30T19:54:30.097454+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097454+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097456+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.097460+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097476+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097483+00:00", "trade", 11.43, 577.0]
["2026-09-30T19:54:30.097483+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097484+00:00", "trade", 11.43, 350.0]
["2026-09-30T19:54:30.097487+00:00", "trade", 11.43, 700.0]
["2026-09-30T19:54:30.097487+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:30.097487+00:00", "trade", 11.43, 423.0]
["2026-09-30T19:54:30.097487+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097491+00:00", "trade", 11.43, 477.0]
["2026-09-30T19:54:30.097494+00:00", "trade", 11.43, 400.0]
["2026-09-30T19:54:30.097498+00:00", "trade", 11.43, 900.0]
["2026-09-30T19:54:30.097502+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097508+00:00", "trade", 11.43, 848.0]
["2026-09-30T19:54:30.097511+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097517+00:00", "trade", 11.43, 215.0]
["2026-09-30T19:54:30.097518+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097519+00:00", "trade", 11.43, 816.0]
["2026-09-30T19:54:30.097520+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097521+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097552+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.097552+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097558+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097566+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097577+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097589+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097609+00:00", "trade", 11.43, 799.0]
["2026-09-30T19:54:30.097611+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097619+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097631+00:00", "trade", 11.43, 2000.0]
["2026-09-30T19:54:30.097632+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097636+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097645+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097654+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097661+00:00", "trade", 11.43, 52.0]
["2026-09-30T19:54:30.097664+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097666+00:00", "trade", 11.43, 900.0]
["2026-09-30T19:54:30.097672+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097676+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.097681+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097696+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.097705+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097708+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097711+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097716+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097723+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097738+00:00", "trade", 11.43, 221.0]
["2026-09-30T19:54:30.097738+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097740+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097748+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097756+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097763+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097771+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097778+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097786+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097793+00:00", "trade", 11.43, 93.0]
["2026-09-30T19:54:30.097803+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097810+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097814+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.097815+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097828+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097836+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.097858+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.097866+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.097878+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097888+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.097895+00:00", "trade", 11.43, 900.0]
["2026-09-30T19:54:30.097908+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.097933+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.097944+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.098014+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.098016+00:00", "trade", 11.43, 401.0]
["2026-09-30T19:54:30.098087+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.098104+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.098104+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.098106+00:00", "trade", 11.43, 92.0]
["2026-09-30T19:54:30.098111+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.098138+00:00", "trade", 11.43, 8.0]
["2026-09-30T19:54:30.098139+00:00", "trade", 11.43, 401.0]
["2026-09-30T19:54:30.098146+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.098245+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.098253+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.098259+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.098269+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.098282+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.098335+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.098610+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.098677+00:00", "trade", 11.44, 1.0]
["2026-09-30T19:54:30.098721+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.098810+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.099064+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.099126+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.099166+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.099828+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.100658+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.100993+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.102006+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.102266+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.103598+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.103619+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.103657+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.103852+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.103859+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.103878+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.103897+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.103927+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.104329+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.105821+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.108332+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.110865+00:00", "trade", 11.43, 900.0]
["2026-09-30T19:54:30.113698+00:00", "trade", 11.425, 700.0]
["2026-09-30T19:54:30.114875+00:00", "trade", 11.43, 152.0]
["2026-09-30T19:54:30.115510+00:00", "trade", 11.43, 134.0]
["2026-09-30T19:54:30.115882+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.116212+00:00", "trade", 11.43, 986.0]
["2026-09-30T19:54:30.116427+00:00", "trade", 11.43, 680.0]
["2026-09-30T19:54:30.116718+00:00", "trade", 11.43, 56.0]
["2026-09-30T19:54:30.116923+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.117733+00:00", "trade", 11.435, 39.0]
["2026-09-30T19:54:30.118441+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.118657+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.119221+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.119412+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.132448+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.133621+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.140193+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.151607+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153192+00:00", "trade", 11.43, 1100.0]
["2026-09-30T19:54:30.153194+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:30.153196+00:00", "trade", 11.43, 1500.0]
["2026-09-30T19:54:30.153196+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153198+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.153199+00:00", "trade", 11.43, 177.0]
["2026-09-30T19:54:30.153221+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:30.153237+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153246+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153254+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153261+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153267+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153275+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153281+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153292+00:00", "trade", 11.43, 700.0]
["2026-09-30T19:54:30.153294+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153298+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.153299+00:00", "trade", 11.43, 57.0]
["2026-09-30T19:54:30.153302+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153304+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.153315+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153331+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153523+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153531+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153579+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153593+00:00", "trade", 11.43, 800.0]
["2026-09-30T19:54:30.153596+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.153596+00:00", "trade", 11.43, 600.0]
["2026-09-30T19:54:30.153596+00:00", "trade", 11.43, 6.0]
["2026-09-30T19:54:30.153599+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.153630+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153676+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.153684+00:00", "trade", 11.43, 1.0]
["2026-09-30T19:54:30.153696+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.153708+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.153716+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.153730+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.153737+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.153739+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.153744+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.153751+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.153808+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.153867+00:00", "trade", 11.43, 19.0]
["2026-09-30T19:54:30.153879+00:00", "trade", 11.43, 314.0]
["2026-09-30T19:54:30.153889+00:00", "trade", 11.43, 7.0]
["2026-09-30T19:54:30.154101+00:00", "trade", 11.43, 3.0]
["2026-09-30T19:54:30.154115+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.154161+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.154172+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.154179+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.154180+00:00", "trade", 11.43, 379.0]
["2026-09-30T19:54:30.155182+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.155380+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.157359+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.157662+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.158943+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.160729+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.160761+00:00", "trade", 11.43, 11.0]
["2026-09-30T19:54:30.160854+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.163754+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:30.163964+00:00", "trade", 11.425, 396.0]
["2026-09-30T19:54:30.165304+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.165312+00:00", "trade", 11.425, 500.0]
["2026-09-30T19:54:30.165345+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.165733+00:00", "trade", 11.425, 4.0]
["2026-09-30T19:54:30.165773+00:00", "trade", 11.425, 9000.0]
["2026-09-30T19:54:30.167710+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.167742+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.168020+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.168045+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.168609+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.168921+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169428+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169435+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169442+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169446+00:00", "trade", 11.425, 186.0]
["2026-09-30T19:54:30.169447+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.169448+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:30.169450+00:00", "trade", 11.43, 83.0]
["2026-09-30T19:54:30.169453+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.169454+00:00", "trade", 11.43, 660.0]
["2026-09-30T19:54:30.169465+00:00", "trade", 11.43, 652.0]
["2026-09-30T19:54:30.169479+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169484+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.169490+00:00", "trade", 11.43, 399.0]
["2026-09-30T19:54:30.169492+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169498+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169505+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169518+00:00", "trade", 11.43, 1500.0]
["2026-09-30T19:54:30.169521+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169529+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169536+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169544+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169550+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169557+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169560+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.169561+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.169564+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169570+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169577+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169585+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169592+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169602+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169615+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169623+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169638+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169644+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169651+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169658+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169665+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169671+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169689+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169705+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169720+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169728+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169736+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169737+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.169749+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169751+00:00", "trade", 11.43, 31.0]
["2026-09-30T19:54:30.169776+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169777+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.169785+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169799+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169807+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169815+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169820+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169830+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169875+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:30.169875+00:00", "trade", 11.43, 900.0]
["2026-09-30T19:54:30.169875+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169876+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:30.169879+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.169880+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.169886+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.169887+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.169888+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.169897+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.169905+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.169912+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.169915+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.169919+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.169929+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.169937+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.169945+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.169952+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.169959+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.169967+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.169975+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.169985+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.169990+00:00", "trade", 11.43, 121.0]
["2026-09-30T19:54:30.169992+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170009+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170029+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170037+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170047+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170053+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170075+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:30.170086+00:00", "trade", 11.43, 111.0]
["2026-09-30T19:54:30.170160+00:00", "trade", 11.43, 22.0]
["2026-09-30T19:54:30.170165+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170187+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170195+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170205+00:00", "trade", 11.43, 78.0]
["2026-09-30T19:54:30.170205+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170212+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170345+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170383+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170394+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170512+00:00", "trade", 11.43, 92.0]
["2026-09-30T19:54:30.170524+00:00", "trade", 11.43, 360.0]
["2026-09-30T19:54:30.170577+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.170589+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.171010+00:00", "trade", 11.43, 950.0]
["2026-09-30T19:54:30.171664+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.173010+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.175182+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.183371+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.184275+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.185616+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.200564+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.200571+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.200663+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.214965+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.215069+00:00", "trade", 11.43, 900.0]
["2026-09-30T19:54:30.215078+00:00", "trade", 11.43, 250.0]
["2026-09-30T19:54:30.215085+00:00", "trade", 11.425, 87.0]
["2026-09-30T19:54:30.215142+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:30.215742+00:00", "trade", 11.43, 650.0]
["2026-09-30T19:54:30.216382+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.249796+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.249804+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.249811+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.249817+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.249830+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.249837+00:00", "trade", 11.43, 32.0]
["2026-09-30T19:54:30.249837+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:30.249839+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.249841+00:00", "trade", 11.43, 700.0]
["2026-09-30T19:54:30.249847+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.249854+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.250001+00:00", "trade", 11.43, 700.0]
["2026-09-30T19:54:30.250073+00:00", "trade", 11.43, 700.0]
["2026-09-30T19:54:30.250157+00:00", "trade", 11.43, 700.0]
["2026-09-30T19:54:30.250209+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.250242+00:00", "trade", 11.43, 468.0]
["2026-09-30T19:54:30.250293+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.250555+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.250584+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.251464+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.254801+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.260608+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261485+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261518+00:00", "trade", 11.43, 232.0]
["2026-09-30T19:54:30.261525+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:30.261526+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:30.261530+00:00", "trade", 11.43, 68.0]
["2026-09-30T19:54:30.261535+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261542+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261548+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261555+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261563+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261570+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261571+00:00", "trade", 11.43, 700.0]
["2026-09-30T19:54:30.261575+00:00", "trade", 11.43, 18.0]
["2026-09-30T19:54:30.261577+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.261578+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261580+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.261584+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261591+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261597+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261604+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261610+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261776+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261878+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.261953+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262093+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262282+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:30.262282+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262302+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262309+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262316+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262323+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262330+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262338+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262346+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262353+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262359+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262374+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262380+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262386+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262601+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262628+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262666+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.262666+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.262775+00:00", "trade", 11.43, 40.0]
["2026-09-30T19:54:30.263132+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.263157+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.263166+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.263381+00:00", "trade", 11.43, 4956.0]
["2026-09-30T19:54:30.265564+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.266625+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.267304+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.270835+00:00", "trade", 11.43, 4956.0]
["2026-09-30T19:54:30.271666+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.275398+00:00", "trade", 11.435, 1.0]
["2026-09-30T19:54:30.278693+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.279720+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.283019+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.287742+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.288440+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.288449+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.288456+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.288463+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.288470+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.288477+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.288542+00:00", "trade", 11.435, 400.0]
["2026-09-30T19:54:30.289193+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.305853+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.305879+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.306401+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.315377+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.315389+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.319054+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.326807+00:00", "trade", 11.43, 40.0]
["2026-09-30T19:54:30.346993+00:00", "trade", 11.43, 3.0]
["2026-09-30T19:54:30.377860+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.381444+00:00", "trade", 11.43, 1933.0]
["2026-09-30T19:54:30.382172+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.382197+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.382267+00:00", "trade", 11.435, 100.0]
["2026-09-30T19:54:30.382635+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.383103+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.391357+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.485318+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:30.509472+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.521642+00:00", "trade", 11.435, 180.0]
["2026-09-30T19:54:30.653406+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:30.653800+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.018956+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.018991+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.019367+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.019472+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.019834+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022703+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022704+00:00", "trade", 11.43, 1000.0]
["2026-09-30T19:54:31.022705+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:31.022707+00:00", "trade", 11.43, 600.0]
["2026-09-30T19:54:31.022708+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:31.022711+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:31.022711+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022718+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022738+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022745+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022751+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022757+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022763+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022770+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022777+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022970+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022977+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022984+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022991+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.022999+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.023009+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:31.023016+00:00", "trade", 11.43, 200.0]
["2026-09-30T19:54:31.023024+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:31.023202+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.023209+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.023216+00:00", "quote", 11.43, 11.44]
["2026-09-30T19:54:31.023223+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:31.023230+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:31.023236+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:31.023243+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:31.023250+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:31.023253+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:31.023256+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:31.023262+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:31.023264+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:31.023268+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:31.023284+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:31.023291+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:31.023298+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:31.023305+00:00", "quote", 11.43, 11.43]
["2026-09-30T19:54:31.023306+00:00", "trade", 11.43, 500.0]
["2026-09-30T19:54:31.023308+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:54:31.023308+00:00", "trade", 11.43, 300.0]
["2026-09-30T19:54:31.023308+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.023319+00:00", "trade", 11.43, 33.0]
["2026-09-30T19:54:31.023319+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.023347+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.024108+00:00", "trade", 11.43, 3.0]
["2026-09-30T19:54:31.024370+00:00", "trade", 11.425, 496.0]
["2026-09-30T19:54:31.024422+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.024450+00:00", "trade", 11.425, 496.0]
["2026-09-30T19:54:31.024512+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:31.024574+00:00", "trade", 11.425, 404.0]
["2026-09-30T19:54:31.024967+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.027727+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.028035+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.030984+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.031432+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.032197+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:31.033668+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:31.037254+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.037281+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.040734+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.062647+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.062654+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.062660+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.062668+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.062677+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.122730+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.313505+00:00", "trade", 11.4326, 50.0]
["2026-09-30T19:54:31.315730+00:00", "trade", 11.4296, 50.0]
["2026-09-30T19:54:31.326615+00:00", "trade", 11.4325, 50.0]
["2026-09-30T19:54:31.340941+00:00", "trade", 11.4299, 50.0]
["2026-09-30T19:54:31.344032+00:00", "trade", 11.429, 58.0]
["2026-09-30T19:54:31.344097+00:00", "trade", 11.4283, 63.0]
["2026-09-30T19:54:31.344197+00:00", "trade", 11.429, 52.0]
["2026-09-30T19:54:31.345028+00:00", "trade", 11.4299, 55.0]
["2026-09-30T19:54:31.780955+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:31.780992+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.780999+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.781010+00:00", "trade", 11.42, 70.0]
["2026-09-30T19:54:31.781019+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.781025+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.781052+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.781145+00:00", "trade", 11.4215, 100.0]
["2026-09-30T19:54:31.781238+00:00", "trade", 11.4214, 100.0]
["2026-09-30T19:54:31.781439+00:00", "trade", 11.42, 91.0]
["2026-09-30T19:54:31.781440+00:00", "trade", 11.42, 9.0]
["2026-09-30T19:54:31.781526+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.781531+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:31.781537+00:00", "trade", 11.421, 100.0]
["2026-09-30T19:54:31.781552+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.781583+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:31.781586+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:31.781626+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:31.787708+00:00", "trade", 11.42, 770.0]
["2026-09-30T19:54:31.807615+00:00", "trade", 11.4203, 630.0]
["2026-09-30T19:54:32.130107+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:32.130521+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:32.652364+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:32.653039+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:32.653275+00:00", "trade", 11.42, 94.0]
["2026-09-30T19:54:33.423727+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:33.423754+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:33.475007+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:34.164695+00:00", "trade", 11.461, 100.0]
["2026-09-30T19:54:35.195759+00:00", "trade", 11.425, 800.0]
["2026-09-30T19:54:36.053831+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:36.053860+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:36.053888+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:36.053917+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:36.057554+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:36.057579+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:36.093338+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:36.093887+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:36.093992+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:38.052372+00:00", "trade", 11.4387, 840.0]
["2026-09-30T19:54:38.188727+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:38.188753+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:38.188759+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:38.189651+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:38.849281+00:00", "trade", 11.4289, 3.0]
["2026-09-30T19:54:39.217396+00:00", "trade", 11.427, 100.0]
["2026-09-30T19:54:39.483851+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:39.483889+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:39.483895+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:39.483920+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:39.597152+00:00", "trade", 11.427, 1.0]
["2026-09-30T19:54:39.633476+00:00", "trade", 11.459, 461.0]
["2026-09-30T19:54:39.644032+00:00", "trade", 11.428, 1.0]
["2026-09-30T19:54:39.971928+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.012199+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:40.012202+00:00", "trade", 11.42, 91.0]
["2026-09-30T19:54:40.012221+00:00", "trade", 11.425, 53.0]
["2026-09-30T19:54:40.012381+00:00", "trade", 11.425, 47.0]
["2026-09-30T19:54:40.012881+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.014777+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.015173+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.016100+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074208+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074217+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074222+00:00", "trade", 11.42, 469.0]
["2026-09-30T19:54:40.074222+00:00", "trade", 11.42, 11.0]
["2026-09-30T19:54:40.074223+00:00", "trade", 11.42, 372.0]
["2026-09-30T19:54:40.074224+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074226+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074231+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074231+00:00", "trade", 11.42, 300.0]
["2026-09-30T19:54:40.074231+00:00", "trade", 11.42, 200.0]
["2026-09-30T19:54:40.074233+00:00", "trade", 11.42, 10.0]
["2026-09-30T19:54:40.074233+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074235+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074237+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074239+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074239+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074241+00:00", "trade", 11.42, 2500.0]
["2026-09-30T19:54:40.074243+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074244+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074245+00:00", "trade", 11.42, 25.0]
["2026-09-30T19:54:40.074245+00:00", "trade", 11.42, 700.0]
["2026-09-30T19:54:40.074248+00:00", "trade", 11.42, 500.0]
["2026-09-30T19:54:40.074250+00:00", "trade", 11.42, 81.0]
["2026-09-30T19:54:40.074251+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074251+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:40.074253+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074264+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074270+00:00", "trade", 11.42, 7.0]
["2026-09-30T19:54:40.074273+00:00", "trade", 11.42, 58.0]
["2026-09-30T19:54:40.074273+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074283+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074290+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074301+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074308+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074315+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074320+00:00", "trade", 11.42, 30.0]
["2026-09-30T19:54:40.074322+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074325+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074327+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074330+00:00", "trade", 11.42, 200.0]
["2026-09-30T19:54:40.074345+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074386+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074393+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074400+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074444+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074452+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074462+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074495+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074528+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074602+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074637+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.074650+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:40.074659+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:40.074660+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074661+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074667+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:40.074675+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:40.074682+00:00", "trade", 11.42, 99.0]
["2026-09-30T19:54:40.074682+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074682+00:00", "trade", 11.42, 10.0]
["2026-09-30T19:54:40.074682+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074685+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:40.074686+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.074690+00:00", "trade", 11.42, 300.0]
["2026-09-30T19:54:40.074692+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074692+00:00", "trade", 11.42, 500.0]
["2026-09-30T19:54:40.074692+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.074693+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074698+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.074700+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.074708+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.074716+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.074725+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.074734+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.074742+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.074759+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.074925+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.076163+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.076522+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.077667+00:00", "trade", 11.42, 300.0]
["2026-09-30T19:54:40.079298+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.079847+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.080147+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.084272+00:00", "trade", 11.415, 9.0]
["2026-09-30T19:54:40.084279+00:00", "trade", 11.415, 9.0]
["2026-09-30T19:54:40.084314+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.084360+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.084535+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.084539+00:00", "trade", 11.415, 9.0]
["2026-09-30T19:54:40.084543+00:00", "trade", 11.42, 9.0]
["2026-09-30T19:54:40.084545+00:00", "trade", 11.415, 9.0]
["2026-09-30T19:54:40.084546+00:00", "trade", 11.42, 9.0]
["2026-09-30T19:54:40.084552+00:00", "trade", 11.42, 9.0]
["2026-09-30T19:54:40.084553+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.084674+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.085581+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.085585+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.089836+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.093715+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.094673+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.095338+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.099872+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.100190+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.101443+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102047+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102154+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102162+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102171+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102178+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102186+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102199+00:00", "trade", 11.42, 25.0]
["2026-09-30T19:54:40.102201+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.102201+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.102210+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102217+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102226+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102249+00:00", "trade", 11.42, 136.0]
["2026-09-30T19:54:40.102256+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102276+00:00", "trade", 11.415, 482.0]
["2026-09-30T19:54:40.102277+00:00", "trade", 11.42, 83.0]
["2026-09-30T19:54:40.102278+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.102280+00:00", "trade", 11.42, 718.0]
["2026-09-30T19:54:40.102281+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102289+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102296+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102297+00:00", "trade", 11.42, 200.0]
["2026-09-30T19:54:40.102301+00:00", "trade", 11.42, 75.0]
["2026-09-30T19:54:40.102306+00:00", "trade", 11.42, 400.0]
["2026-09-30T19:54:40.102318+00:00", "trade", 11.42, 95.0]
["2026-09-30T19:54:40.102322+00:00", "trade", 11.42, 41.0]
["2026-09-30T19:54:40.102332+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102349+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:40.102354+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102362+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102391+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102491+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102495+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.102498+00:00", "trade", 11.42, 159.0]
["2026-09-30T19:54:40.102502+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102510+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102515+00:00", "trade", 11.42, 78.0]
["2026-09-30T19:54:40.102519+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102553+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102561+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102568+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102586+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102611+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.102613+00:00", "trade", 11.42, 53.0]
["2026-09-30T19:54:40.102946+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.103051+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.103186+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.103384+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.104540+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.104569+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.104862+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.104918+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.104929+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.104970+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.105139+00:00", "trade", 11.42, 46.0]
["2026-09-30T19:54:40.108795+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.111341+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.116113+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.116121+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.116130+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.116139+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.116166+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.116171+00:00", "trade", 11.42, 12.0]
["2026-09-30T19:54:40.116215+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.116223+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.116231+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.116240+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.116281+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:40.116298+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:40.116340+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:40.116348+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:40.116365+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:40.116374+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:40.116391+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:40.116415+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.116427+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.116442+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.116493+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.116557+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.116873+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.120533+00:00", "trade", 11.42, 43.0]
["2026-09-30T19:54:40.122008+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.126458+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.136635+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.139666+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.151351+00:00", "trade", 11.42, 83.0]
["2026-09-30T19:54:40.151352+00:00", "trade", 11.42, 117.0]
["2026-09-30T19:54:40.151492+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.151628+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.151638+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.151946+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.153358+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.153452+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.153918+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.155839+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.177530+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.177926+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.177993+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.178411+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.179476+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.188755+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.204735+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.206284+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.206380+00:00", "trade", 11.42, 66.0]
["2026-09-30T19:54:40.206380+00:00", "trade", 11.42, 34.0]
["2026-09-30T19:54:40.207805+00:00", "trade", 11.42, 41.0]
["2026-09-30T19:54:40.212600+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.212613+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.212633+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.212636+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.212639+00:00", "trade", 11.42, 600.0]
["2026-09-30T19:54:40.212641+00:00", "trade", 11.42, 500.0]
["2026-09-30T19:54:40.212645+00:00", "trade", 11.42, 500.0]
["2026-09-30T19:54:40.212649+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.212651+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:40.212652+00:00", "trade", 11.42, 400.0]
["2026-09-30T19:54:40.212742+00:00", "trade", 11.42, 500.0]
["2026-09-30T19:54:40.212785+00:00", "trade", 11.42, 700.0]
["2026-09-30T19:54:40.212825+00:00", "trade", 11.42, 500.0]
["2026-09-30T19:54:40.212972+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.213111+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.213119+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.213127+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.218903+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.219107+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.219144+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.225271+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.225326+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.227054+00:00", "trade", 11.43, 13.0]
["2026-09-30T19:54:40.230604+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.230612+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.231512+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.238917+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.246430+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.246701+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.246872+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.247228+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.247255+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.273883+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.279369+00:00", "trade", 11.42, 300.0]
["2026-09-30T19:54:40.279387+00:00", "trade", 11.42, 200.0]
["2026-09-30T19:54:40.284984+00:00", "trade", 11.42, 154.0]
["2026-09-30T19:54:40.285047+00:00", "trade", 11.42, 146.0]
["2026-09-30T19:54:40.294705+00:00", "trade", 11.42, 23.0]
["2026-09-30T19:54:40.320342+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.320348+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.320355+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.320616+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.330739+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.336595+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.343304+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.343642+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.348164+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.348393+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.357990+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.358941+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.362778+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.364581+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.364907+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.364914+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.369480+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.379419+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.379426+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.379432+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.379611+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.379669+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.384836+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.384843+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.395121+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.412724+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.413710+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.426829+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.439221+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.439476+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.452658+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.524778+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.524785+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.525034+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.565847+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.566088+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.609489+00:00", "trade", 11.425, 44.0]
["2026-09-30T19:54:40.610831+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.662639+00:00", "trade", 11.4272, 50.0]
["2026-09-30T19:54:40.662721+00:00", "trade", 11.4272, 50.0]
["2026-09-30T19:54:40.669479+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.669535+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.670107+00:00", "trade", 11.4233, 50.0]
["2026-09-30T19:54:40.685201+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.711707+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.711738+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.716790+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.716820+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.732145+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.732171+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.732185+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.732213+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.732948+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.825610+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.848409+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.848416+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.848422+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.848676+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.849328+00:00", "trade", 11.42, 41.0]
["2026-09-30T19:54:40.919666+00:00", "trade", 11.42, 41.0]
["2026-09-30T19:54:40.939780+00:00", "trade", 11.42, 41.0]
["2026-09-30T19:54:40.955040+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.955198+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:40.977077+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.001939+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.001968+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.011372+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.019808+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:41.030741+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.043799+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.071415+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.071485+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.071806+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.086307+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.086775+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.086802+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.104879+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.104928+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.105093+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.111470+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.111720+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.128998+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.166345+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.166371+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.189635+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.189725+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.204826+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.231013+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.231275+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.287597+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.287796+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.289132+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.297567+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.297833+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.297849+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.358465+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.381793+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.381819+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.382330+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.383630+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.389842+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.793311+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:41.793340+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:42.019909+00:00", "trade", 11.42, 41.0]
["2026-09-30T19:54:42.020515+00:00", "trade", 11.42, 41.0]
["2026-09-30T19:54:42.020791+00:00", "trade", 11.425, 83.0]
["2026-09-30T19:54:42.110874+00:00", "trade", 11.42, 41.0]
["2026-09-30T19:54:42.315325+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:42.806350+00:00", "trade", 11.4768, 100.0]
["2026-09-30T19:54:43.193524+00:00", "trade", 11.4585, 100.0]
["2026-09-30T19:54:43.374693+00:00", "trade", 11.4223, 27.0]
["2026-09-30T19:54:43.782615+00:00", "trade", 11.4469, 100.0]
["2026-09-30T19:54:43.885389+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:43.885400+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:43.885416+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:43.886058+00:00", "trade", 11.425, 100.0]
["2026-09-30T19:54:43.886066+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:44.480708+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:44.480709+00:00", "trade", 11.42, 157.0]
["2026-09-30T19:54:44.480728+00:00", "trade", 11.42, 1.0]
["2026-09-30T19:54:44.480728+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:44.480735+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:44.480742+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:44.480748+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:44.480755+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:44.480768+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:44.480775+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:44.480781+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:44.480788+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:44.891697+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:44.891728+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.000111+00:00", "trade", 11.4299, 3.0]
["2026-09-30T19:54:45.111659+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.286679+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.608967+00:00", "trade", 11.4468, 4.0]
["2026-09-30T19:54:45.979011+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.979348+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.979909+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.980079+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.980875+00:00", "trade", 11.42, 5122.0]
["2026-09-30T19:54:45.981181+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.981639+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982301+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:45.982303+00:00", "trade", 11.42, 300.0]
["2026-09-30T19:54:45.982305+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:45.982321+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982330+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982336+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982342+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982348+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982354+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982360+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982367+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982373+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982381+00:00", "trade", 11.42, 95.0]
["2026-09-30T19:54:45.982381+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982384+00:00", "trade", 11.42, 62.0]
["2026-09-30T19:54:45.982389+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:45.982390+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:45.982391+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:45.982395+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982402+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982404+00:00", "trade", 11.42, 25.0]
["2026-09-30T19:54:45.982408+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982414+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982421+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982427+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982433+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982441+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982449+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982464+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982470+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982478+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982480+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982485+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982590+00:00", "quote", 11.42, 11.43]
["2026-09-30T19:54:45.982598+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:45.982605+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:45.982615+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:45.982621+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:45.982627+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:45.982634+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:45.982640+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:45.982654+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:45.982661+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:45.982667+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:45.982673+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:45.982680+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:45.982692+00:00", "quote", 11.42, 11.42]
["2026-09-30T19:54:45.982693+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:45.982694+00:00", "trade", 11.42, 500.0]
["2026-09-30T19:54:45.982697+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:45.982697+00:00", "trade", 11.42, 100.0]
["2026-09-30T19:54:45.982697+00:00", "trade", 11.42, 200.0]
["2026-09-30T19:54:45.982697+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.982699+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.982706+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.983754+00:00", "trade", 11.415, 100.0]
["2026-09-30T19:54:45.983884+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:54:45.983893+00:00", "trade", 11.41, 600.0]
["2026-09-30T19:54:45.983894+00:00", "trade", 11.41, 300.0]
["2026-09-30T19:54:45.983898+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:45.983965+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.983972+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.983990+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.984119+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.984876+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.986356+00:00", "trade", 11.413, 3.0]
["2026-09-30T19:54:45.986436+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.986801+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.986909+00:00", "trade", 11.41, 1.0]
["2026-09-30T19:54:45.986960+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.987191+00:00", "trade", 11.41, 10.0]
["2026-09-30T19:54:45.987319+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.987340+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.987363+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:54:45.987400+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.987667+00:00", "trade", 11.41, 14.0]
["2026-09-30T19:54:45.987810+00:00", "trade", 11.4581, 48.0]
["2026-09-30T19:54:45.988073+00:00", "trade", 11.4101, 5.0]
["2026-09-30T19:54:45.988240+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.992638+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.992664+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.995315+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.995322+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.995347+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:45.995878+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.009459+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.009504+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.010450+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.010476+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.014977+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.014984+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.014991+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.014998+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.019560+00:00", "trade", 11.415, 100.0]
["2026-09-30T19:54:46.020006+00:00", "trade", 11.415, 100.0]
["2026-09-30T19:54:46.082324+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.168261+00:00", "trade", 11.415, 87.0]
["2026-09-30T19:54:46.223368+00:00", "trade", 11.4374, 78.0]
["2026-09-30T19:54:46.257771+00:00", "trade", 11.421, 600.0]
["2026-09-30T19:54:46.492008+00:00", "trade", 11.415, 25.0]
["2026-09-30T19:54:46.545876+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.613016+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.888103+00:00", "trade", 11.4764, 100.0]
["2026-09-30T19:54:46.901958+00:00", "trade", 11.4764, 100.0]
["2026-09-30T19:54:46.954529+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.954555+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:46.966620+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.144276+00:00", "trade", 11.458, 100.0]
["2026-09-30T19:54:47.246889+00:00", "trade", 11.458, 100.0]
["2026-09-30T19:54:47.252085+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.257341+00:00", "trade", 11.415, 100.0]
["2026-09-30T19:54:47.322080+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.323535+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.323561+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.327953+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.327983+00:00", "trade", 11.415, 6.0]
["2026-09-30T19:54:47.329861+00:00", "trade", 11.415, 3.0]
["2026-09-30T19:54:47.353627+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.353652+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.354173+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.383633+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.517258+00:00", "trade", 11.4101, 20.0]
["2026-09-30T19:54:47.570631+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.589406+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.589425+00:00", "trade", 11.415, 3.0]
["2026-09-30T19:54:47.591654+00:00", "trade", 11.415, 6.0]
["2026-09-30T19:54:47.625557+00:00", "trade", 11.415, 8.0]
["2026-09-30T19:54:47.641754+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.641781+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:47.787358+00:00", "trade", 11.4462, 4.0]
["2026-09-30T19:54:48.072738+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:48.588906+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:48.588913+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:48.588927+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:48.875495+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:48.875521+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:48.965998+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.120145+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.489723+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936563+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936564+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936565+00:00", "trade", 11.41, 31.0]
["2026-09-30T19:54:49.936566+00:00", "trade", 11.41, 43.0]
["2026-09-30T19:54:49.936568+00:00", "trade", 11.41, 2400.0]
["2026-09-30T19:54:49.936571+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936572+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:54:49.936572+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936575+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936575+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936578+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936580+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936580+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936582+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936582+00:00", "trade", 11.41, 1300.0]
["2026-09-30T19:54:49.936584+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936587+00:00", "trade", 11.41, 493.0]
["2026-09-30T19:54:49.936651+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936657+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936664+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936670+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936676+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936678+00:00", "trade", 11.41, 877.0]
["2026-09-30T19:54:49.936683+00:00", "trade", 11.41, 10.0]
["2026-09-30T19:54:49.936683+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936685+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:54:49.936687+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:54:49.936690+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936692+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936692+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:54:49.936695+00:00", "trade", 11.41, 10.0]
["2026-09-30T19:54:49.936696+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936704+00:00", "trade", 11.41, 1.0]
["2026-09-30T19:54:49.936705+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936708+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936709+00:00", "trade", 11.41, 600.0]
["2026-09-30T19:54:49.936714+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936718+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936725+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936731+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936738+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936745+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936752+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936759+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936766+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936773+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936779+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936782+00:00", "trade", 11.41, 1.0]
["2026-09-30T19:54:49.936785+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936785+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936786+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936786+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936788+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936789+00:00", "trade", 11.41, 1.0]
["2026-09-30T19:54:49.936790+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:54:49.936790+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936793+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936800+00:00", "trade", 11.41, 1.0]
["2026-09-30T19:54:49.936801+00:00", "quote", 11.41, 11.42]
["2026-09-30T19:54:49.936804+00:00", "trade", 11.41, 3.0]
["2026-09-30T19:54:49.936804+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936805+00:00", "trade", 11.41, 1600.0]
["2026-09-30T19:54:49.936807+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936811+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936812+00:00", "trade", 11.41, 5.0]
["2026-09-30T19:54:49.936814+00:00", "trade", 11.41, 500.0]
["2026-09-30T19:54:49.936814+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.936843+00:00", "quote", 11.4, 11.42]
["2026-09-30T19:54:49.936845+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.936856+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.936863+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.936871+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.936877+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.936883+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.936890+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.936896+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.936903+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.936910+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.936918+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.936925+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.937077+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.937123+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.937200+00:00", "trade", 11.405, 1.0]
["2026-09-30T19:54:49.937204+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.937227+00:00", "trade", 11.4, 3.0]
["2026-09-30T19:54:49.937237+00:00", "trade", 11.405, 10.0]
["2026-09-30T19:54:49.937262+00:00", "trade", 11.405, 59.0]
["2026-09-30T19:54:49.937317+00:00", "trade", 11.4, 25.0]
["2026-09-30T19:54:49.937362+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.937378+00:00", "trade", 11.41, 1.0]
["2026-09-30T19:54:49.937407+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.937490+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.937756+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.938802+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.939517+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.939765+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.939886+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:49.940096+00:00", "trade", 11.4, 49.0]
["2026-09-30T19:54:49.940125+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.940286+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.940332+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:49.940485+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.940664+00:00", "trade", 11.4, 17.0]
["2026-09-30T19:54:49.940695+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.940728+00:00", "trade", 11.4, 10.0]
["2026-09-30T19:54:49.940760+00:00", "trade", 11.4, 10.0]
["2026-09-30T19:54:49.940766+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.940769+00:00", "trade", 11.41, 6.0]
["2026-09-30T19:54:49.940786+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:49.940813+00:00", "trade", 11.4, 10.0]
["2026-09-30T19:54:49.940844+00:00", "trade", 11.4, 69.0]
["2026-09-30T19:54:49.940862+00:00", "trade", 11.4, 195.0]
["2026-09-30T19:54:49.940880+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:49.940926+00:00", "trade", 11.4, 4.0]
["2026-09-30T19:54:49.940963+00:00", "trade", 11.4, 300.0]
["2026-09-30T19:54:49.941104+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:49.941193+00:00", "trade", 11.4, 83.0]
["2026-09-30T19:54:49.941414+00:00", "trade", 11.41, 4.0]
["2026-09-30T19:54:49.941609+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.941699+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.942022+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.942029+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.942051+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.943189+00:00", "trade", 11.4, 81.0]
["2026-09-30T19:54:49.943342+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:49.943544+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.943805+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.944238+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:49.944837+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:49.945646+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.947550+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:49.947645+00:00", "trade", 11.4, 1000.0]
["2026-09-30T19:54:49.947652+00:00", "trade", 11.4, 5.0]
["2026-09-30T19:54:49.947742+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:49.948540+00:00", "trade", 11.4273, 1.0]
["2026-09-30T19:54:49.948678+00:00", "trade", 11.4, 11700.0]
["2026-09-30T19:54:49.948730+00:00", "trade", 11.4, 12.0]
["2026-09-30T19:54:49.949216+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:49.949737+00:00", "trade", 11.4, 153.0]
["2026-09-30T19:54:49.957434+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.966917+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.966924+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:49.966932+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.026150+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.029595+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:50.055752+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.057355+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.065898+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:50.073425+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.075852+00:00", "trade", 11.405, 9.0]
["2026-09-30T19:54:50.075854+00:00", "trade", 11.405, 9.0]
["2026-09-30T19:54:50.076114+00:00", "trade", 11.41, 9.0]
["2026-09-30T19:54:50.076116+00:00", "trade", 11.41, 9.0]
["2026-09-30T19:54:50.076117+00:00", "trade", 11.405, 9.0]
["2026-09-30T19:54:50.076119+00:00", "trade", 11.41, 9.0]
["2026-09-30T19:54:50.076124+00:00", "trade", 11.405, 9.0]
["2026-09-30T19:54:50.076131+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.076140+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.076149+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.076166+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.076414+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:50.079896+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.089268+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:50.139938+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:50.144140+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.145026+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.149375+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.149406+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.157028+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.157175+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.157283+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.158696+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.165250+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.167392+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.167412+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.167650+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.168045+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.168160+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.181535+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.181543+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.182455+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.193885+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.236447+00:00", "trade", 11.4254, 6.0]
["2026-09-30T19:54:50.257391+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.258526+00:00", "trade", 11.405, 300.0]
["2026-09-30T19:54:50.265885+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.402451+00:00", "trade", 11.405, 300.0]
["2026-09-30T19:54:50.405194+00:00", "trade", 11.405, 300.0]
["2026-09-30T19:54:50.457344+00:00", "trade", 11.405, 300.0]
["2026-09-30T19:54:50.476297+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.654159+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:54:50.860475+00:00", "trade", 11.405, 20.0]
["2026-09-30T19:54:50.953810+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.953846+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.953853+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.956807+00:00", "trade", 11.403, 22.0]
["2026-09-30T19:54:50.968985+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:50.996029+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:51.035936+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.048313+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.048337+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.059649+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.059691+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.059914+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.059940+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.067080+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.077263+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.077368+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.077395+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.077638+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.077699+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.089842+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.089849+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.089871+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.099307+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.099318+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.117607+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.117869+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.117892+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.117949+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.118340+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.118774+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.129624+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.144815+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.144842+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.149161+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.256780+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.270166+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.270194+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.288806+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.292841+00:00", "trade", 11.41, 1.0]
["2026-09-30T19:54:51.311503+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.311530+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.374927+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.398123+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.408157+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.408185+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.408718+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.443606+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.443880+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.443910+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.458699+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.458731+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.462638+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:51.835391+00:00", "trade", 11.405, 2000.0]
["2026-09-30T19:54:51.836201+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:52.293491+00:00", "trade", 11.405, 11.0]
["2026-09-30T19:54:52.295453+00:00", "trade", 11.405, 28.0]
["2026-09-30T19:54:52.501049+00:00", "trade", 11.405, 985.0]
["2026-09-30T19:54:52.505495+00:00", "trade", 11.405, 18.0]
["2026-09-30T19:54:52.509331+00:00", "trade", 11.405, 18.0]
["2026-09-30T19:54:52.989507+00:00", "trade", 11.405, 200.0]
["2026-09-30T19:54:53.063550+00:00", "trade", 11.4563, 200.0]
["2026-09-30T19:54:53.197047+00:00", "trade", 11.405, 50.0]
["2026-09-30T19:54:53.567556+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:53.572216+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:53.584546+00:00", "trade", 11.405, 25.0]
["2026-09-30T19:54:53.668612+00:00", "trade", 11.4747, 200.0]
["2026-09-30T19:54:54.181380+00:00", "trade", 11.405, 800.0]
["2026-09-30T19:54:54.181389+00:00", "trade", 11.405, 800.0]
["2026-09-30T19:54:54.181467+00:00", "trade", 11.405, 800.0]
["2026-09-30T19:54:54.181478+00:00", "trade", 11.405, 800.0]
["2026-09-30T19:54:54.181480+00:00", "trade", 11.405, 800.0]
["2026-09-30T19:54:54.181568+00:00", "trade", 11.405, 800.0]
["2026-09-30T19:54:54.181671+00:00", "trade", 11.405, 900.0]
["2026-09-30T19:54:54.181720+00:00", "trade", 11.405, 800.0]
["2026-09-30T19:54:54.181776+00:00", "trade", 11.405, 800.0]
["2026-09-30T19:54:54.181786+00:00", "trade", 11.405, 800.0]
["2026-09-30T19:54:54.181797+00:00", "trade", 11.405, 900.0]
["2026-09-30T19:54:54.181847+00:00", "trade", 11.405, 927.0]
["2026-09-30T19:54:54.181904+00:00", "trade", 11.405, 900.0]
["2026-09-30T19:54:54.181945+00:00", "trade", 11.405, 800.0]
["2026-09-30T19:54:54.182000+00:00", "trade", 11.4095, 50.0]
["2026-09-30T19:54:54.182010+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:54.182144+00:00", "trade", 11.405, 800.0]
["2026-09-30T19:54:54.182206+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:54.182611+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:54.187359+00:00", "trade", 11.405, 900.0]
["2026-09-30T19:54:54.187438+00:00", "trade", 11.405, 5873.0]
["2026-09-30T19:54:54.188122+00:00", "trade", 11.405, 200.0]
["2026-09-30T19:54:54.189982+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:54.195979+00:00", "trade", 11.405, 800.0]
["2026-09-30T19:54:54.486492+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:54.740113+00:00", "trade", 11.405, 400.0]
["2026-09-30T19:54:54.740171+00:00", "trade", 11.405, 400.0]
["2026-09-30T19:54:54.740231+00:00", "trade", 11.405, 137.0]
["2026-09-30T19:54:54.740747+00:00", "trade", 11.405, 120.0]
["2026-09-30T19:54:54.790877+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:54.945307+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:55.240833+00:00", "trade", 11.405, 2.0]
["2026-09-30T19:54:55.704310+00:00", "trade", 11.4736, 100.0]
["2026-09-30T19:54:55.744015+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.493765+00:00", "trade", 11.405, 2.0]
["2026-09-30T19:54:56.575060+00:00", "trade", 11.4079, 200.0]
["2026-09-30T19:54:56.580602+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580624+00:00", "trade", 11.4, 10.0]
["2026-09-30T19:54:56.580624+00:00", "trade", 11.4, 20.0]
["2026-09-30T19:54:56.580626+00:00", "trade", 11.4, 500.0]
["2026-09-30T19:54:56.580628+00:00", "trade", 11.4, 5.0]
["2026-09-30T19:54:56.580630+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580632+00:00", "trade", 11.4, 20.0]
["2026-09-30T19:54:56.580632+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580634+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.580635+00:00", "trade", 11.4, 35.0]
["2026-09-30T19:54:56.580635+00:00", "trade", 11.4, 580.0]
["2026-09-30T19:54:56.580636+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580640+00:00", "trade", 11.4, 50.0]
["2026-09-30T19:54:56.580640+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:56.580641+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580643+00:00", "trade", 11.4, 1500.0]
["2026-09-30T19:54:56.580643+00:00", "trade", 11.4, 150.0]
["2026-09-30T19:54:56.580649+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:56.580649+00:00", "trade", 11.4, 20.0]
["2026-09-30T19:54:56.580651+00:00", "trade", 11.4, 5.0]
["2026-09-30T19:54:56.580651+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:56.580656+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.580656+00:00", "trade", 11.4, 13.0]
["2026-09-30T19:54:56.580658+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580659+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580660+00:00", "trade", 11.4, 30.0]
["2026-09-30T19:54:56.580663+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580663+00:00", "trade", 11.4, 170.0]
["2026-09-30T19:54:56.580664+00:00", "trade", 11.4, 300.0]
["2026-09-30T19:54:56.580666+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.580668+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:56.580669+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580669+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580669+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580670+00:00", "trade", 11.4, 500.0]
["2026-09-30T19:54:56.580670+00:00", "trade", 11.4, 1300.0]
["2026-09-30T19:54:56.580671+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580672+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580673+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:56.580673+00:00", "trade", 11.4, 500.0]
["2026-09-30T19:54:56.580675+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.580676+00:00", "trade", 11.4, 50.0]
["2026-09-30T19:54:56.580679+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580679+00:00", "trade", 11.4, 800.0]
["2026-09-30T19:54:56.580679+00:00", "trade", 11.4, 3.0]
["2026-09-30T19:54:56.580679+00:00", "trade", 11.4, 50.0]
["2026-09-30T19:54:56.580682+00:00", "trade", 11.4, 50.0]
["2026-09-30T19:54:56.580683+00:00", "trade", 11.4, 5.0]
["2026-09-30T19:54:56.580685+00:00", "trade", 11.4, 15.0]
["2026-09-30T19:54:56.580686+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.580688+00:00", "trade", 11.4, 600.0]
["2026-09-30T19:54:56.580689+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.580691+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580695+00:00", "trade", 11.4, 45.0]
["2026-09-30T19:54:56.580697+00:00", "trade", 11.4, 300.0]
["2026-09-30T19:54:56.580702+00:00", "trade", 11.4, 40.0]
["2026-09-30T19:54:56.580707+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580709+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.580714+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580722+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580722+00:00", "trade", 11.4, 10.0]
["2026-09-30T19:54:56.580727+00:00", "trade", 11.4, 50.0]
["2026-09-30T19:54:56.580732+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.580734+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.580739+00:00", "trade", 11.4, 500.0]
["2026-09-30T19:54:56.580744+00:00", "trade", 11.4, 37.0]
["2026-09-30T19:54:56.580746+00:00", "trade", 11.4, 650.0]
["2026-09-30T19:54:56.580751+00:00", "trade", 11.4, 1000.0]
["2026-09-30T19:54:56.580751+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580751+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580751+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:56.580757+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.580758+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.580759+00:00", "trade", 11.4, 250.0]
["2026-09-30T19:54:56.580763+00:00", "trade", 11.4, 500.0]
["2026-09-30T19:54:56.580778+00:00", "trade", 11.4, 50.0]
["2026-09-30T19:54:56.580779+00:00", "trade", 11.4, 74.0]
["2026-09-30T19:54:56.580783+00:00", "trade", 11.4, 700.0]
["2026-09-30T19:54:56.580788+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580789+00:00", "trade", 11.4, 400.0]
["2026-09-30T19:54:56.580814+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580834+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580861+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580880+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580887+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580894+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580900+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580907+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580914+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580915+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.580920+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580936+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580942+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580949+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580956+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580962+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580970+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580978+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580985+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580992+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.580998+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.581006+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581028+00:00", "trade", 11.4, 23.0]
["2026-09-30T19:54:56.581036+00:00", "trade", 11.4, 300.0]
["2026-09-30T19:54:56.581045+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.581048+00:00", "trade", 11.4, 2600.0]
["2026-09-30T19:54:56.581052+00:00", "trade", 11.4, 243.0]
["2026-09-30T19:54:56.581059+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581061+00:00", "trade", 11.4, 900.0]
["2026-09-30T19:54:56.581070+00:00", "trade", 11.4, 300.0]
["2026-09-30T19:54:56.581073+00:00", "trade", 11.4, 300.0]
["2026-09-30T19:54:56.581078+00:00", "trade", 11.4, 400.0]
["2026-09-30T19:54:56.581095+00:00", "trade", 11.4, 77.0]
["2026-09-30T19:54:56.581096+00:00", "trade", 11.4, 10.0]
["2026-09-30T19:54:56.581102+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581123+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:56.581125+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.581125+00:00", "trade", 11.4, 142.0]
["2026-09-30T19:54:56.581125+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:56.581130+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.581132+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.581134+00:00", "trade", 11.4, 496.0]
["2026-09-30T19:54:56.581134+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.581136+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.581138+00:00", "trade", 11.4, 400.0]
["2026-09-30T19:54:56.581138+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581142+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.581142+00:00", "trade", 11.4, 700.0]
["2026-09-30T19:54:56.581143+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.581145+00:00", "trade", 11.4, 300.0]
["2026-09-30T19:54:56.581148+00:00", "trade", 11.4, 400.0]
["2026-09-30T19:54:56.581185+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581191+00:00", "trade", 11.4, 23.0]
["2026-09-30T19:54:56.581201+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581208+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581224+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581238+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.581238+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581252+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581258+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581265+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581274+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581275+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.581294+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581340+00:00", "trade", 11.4, 700.0]
["2026-09-30T19:54:56.581360+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581380+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581437+00:00", "trade", 11.4, 17.0]
["2026-09-30T19:54:56.581439+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.581447+00:00", "trade", 11.4, 20.0]
["2026-09-30T19:54:56.581523+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581571+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581592+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581641+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581710+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581713+00:00", "trade", 11.405, 1.0]
["2026-09-30T19:54:56.581735+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581760+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581764+00:00", "trade", 11.4, 22.0]
["2026-09-30T19:54:56.581781+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581796+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.581944+00:00", "trade", 11.405, 360.0]
["2026-09-30T19:54:56.582007+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.582042+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.582049+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.582064+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.582125+00:00", "trade", 11.4, 5.0]
["2026-09-30T19:54:56.582182+00:00", "trade", 11.4, 6.0]
["2026-09-30T19:54:56.582230+00:00", "trade", 11.4, 5.0]
["2026-09-30T19:54:56.582230+00:00", "trade", 11.4, 6.0]
["2026-09-30T19:54:56.582656+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.583350+00:00", "trade", 11.4, 94.0]
["2026-09-30T19:54:56.583350+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.583712+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:56.583866+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.583974+00:00", "trade", 11.405, 80.0]
["2026-09-30T19:54:56.584022+00:00", "trade", 11.4, 11855.0]
["2026-09-30T19:54:56.584364+00:00", "trade", 11.4, 346.0]
["2026-09-30T19:54:56.584627+00:00", "trade", 11.4018, 58.0]
["2026-09-30T19:54:56.585117+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.585707+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.586762+00:00", "trade", 11.4, 20.0]
["2026-09-30T19:54:56.587128+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.587150+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.587362+00:00", "trade", 11.4, 14113.0]
["2026-09-30T19:54:56.588851+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:56.589622+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.591268+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.591462+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.591795+00:00", "trade", 11.405, 180.0]
["2026-09-30T19:54:56.593918+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.602566+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.605955+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.605961+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.612295+00:00", "trade", 11.4063, 877.0]
["2026-09-30T19:54:56.623358+00:00", "trade", 11.4, 80.0]
["2026-09-30T19:54:56.623781+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.623789+00:00", "trade", 11.4, 400.0]
["2026-09-30T19:54:56.623793+00:00", "trade", 11.4, 1300.0]
["2026-09-30T19:54:56.623797+00:00", "trade", 11.4, 399.0]
["2026-09-30T19:54:56.623799+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.623841+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.623870+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.623921+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.624269+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.624298+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.646477+00:00", "trade", 11.402, 500.0]
["2026-09-30T19:54:56.647357+00:00", "trade", 11.402, 12.0]
["2026-09-30T19:54:56.650878+00:00", "trade", 11.4005, 100.0]
["2026-09-30T19:54:56.651607+00:00", "trade", 11.4023, 500.0]
["2026-09-30T19:54:56.656543+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:54:56.660117+00:00", "trade", 11.405, 200.0]
["2026-09-30T19:54:56.662639+00:00", "trade", 11.401, 200.0]
["2026-09-30T19:54:56.665737+00:00", "trade", 11.4005, 200.0]
["2026-09-30T19:54:56.671295+00:00", "trade", 11.405, 215.0]
["2026-09-30T19:54:56.681228+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:56.691825+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.692302+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.692788+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:56.692887+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.693056+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.693290+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.693310+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.695542+00:00", "trade", 11.4, 922.0]
["2026-09-30T19:54:56.729627+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:56.734608+00:00", "trade", 11.4005, 700.0]
["2026-09-30T19:54:56.835629+00:00", "trade", 11.4003, 320.0]
["2026-09-30T19:54:57.024456+00:00", "trade", 11.4291, 840.0]
["2026-09-30T19:54:57.085191+00:00", "trade", 11.4004, 800.0]
["2026-09-30T19:54:57.087461+00:00", "trade", 11.4004, 1200.0]
["2026-09-30T19:54:57.117158+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.118070+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.118211+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.135574+00:00", "trade", 11.4, 330.0]
["2026-09-30T19:54:57.242274+00:00", "trade", 11.4099, 10.0]
["2026-09-30T19:54:57.243082+00:00", "trade", 11.405, 79.0]
["2026-09-30T19:54:57.249369+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.249398+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.249857+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.249970+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.282743+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.287841+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.287866+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.290779+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.291725+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.292186+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.307668+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.577883+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.578429+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:57.578539+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.578899+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.656235+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:54:57.656254+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:54:57.656425+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:54:57.656669+00:00", "trade", 11.405, 200.0]
["2026-09-30T19:54:57.656709+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.656937+00:00", "trade", 11.41, 200.0]
["2026-09-30T19:54:57.657508+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.657961+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.660273+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:57.660281+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.660301+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.660330+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.661705+00:00", "trade", 11.4095, 100.0]
["2026-09-30T19:54:57.675066+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.675448+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.675591+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.676057+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.699844+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.700291+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:57.700959+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.703549+00:00", "trade", 11.405, 150.0]
["2026-09-30T19:54:57.704293+00:00", "trade", 11.41, 150.0]
["2026-09-30T19:54:57.709518+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.741677+00:00", "trade", 11.405, 1.0]
["2026-09-30T19:54:57.748323+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.750670+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:57.751559+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:57.751577+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:54:57.752361+00:00", "trade", 11.41, 100.0]
["2026-09-30T19:54:57.784361+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.837006+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:54:57.837016+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:54:57.837026+00:00", "trade", 11.4, 116.0]
["2026-09-30T19:54:57.837026+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.837479+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.837508+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.837534+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:57.837664+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:58.026325+00:00", "trade", 11.4382, 37.0]
["2026-09-30T19:54:58.027109+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:58.027152+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:58.027161+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:58.027575+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:58.027588+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:58.060782+00:00", "trade", 11.4519, 28.0]
["2026-09-30T19:54:58.140105+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:58.561543+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:58.701219+00:00", "trade", 11.4, 5.0]
["2026-09-30T19:54:58.769227+00:00", "trade", 11.4518, 38.0]
["2026-09-30T19:54:58.989934+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:59.000149+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:59.000210+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:59.000480+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:59.000593+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:59.159046+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:59.212575+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:54:59.453743+00:00", "trade", 11.4078, 222.0]
["2026-09-30T19:54:59.631326+00:00", "trade", 11.405, 50.0]
["2026-09-30T19:55:00.015136+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.021324+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.022793+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.023292+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:55:00.023425+00:00", "trade", 11.405, 900.0]
["2026-09-30T19:55:00.023528+00:00", "trade", 11.405, 100.0]
["2026-09-30T19:55:00.026663+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.028160+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.028195+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.029537+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.032255+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.041601+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.042086+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.042121+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.042207+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.044469+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.052719+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.054672+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.055067+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.055084+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.080663+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.105897+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:55:00.106080+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.172216+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.173626+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.173636+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.173934+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.215421+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.215674+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.236709+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.242932+00:00", "trade", 11.4, 300.0]
["2026-09-30T19:55:00.242932+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.242933+00:00", "trade", 11.4, 400.0]
["2026-09-30T19:55:00.242934+00:00", "trade", 11.4, 1500.0]
["2026-09-30T19:55:00.242935+00:00", "trade", 11.4, 225.0]
["2026-09-30T19:55:00.242939+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.242946+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.242962+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.242985+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.242993+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243000+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243008+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243016+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243024+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243032+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243039+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243052+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243096+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243199+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243212+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:55:00.243214+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:55:00.243217+00:00", "trade", 11.4, 4.0]
["2026-09-30T19:55:00.243275+00:00", "trade", 11.4, 22.0]
["2026-09-30T19:55:00.243275+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:55:00.243418+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243432+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:55:00.243461+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243491+00:00", "trade", 11.4, 800.0]
["2026-09-30T19:55:00.243492+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243508+00:00", "trade", 11.4, 700.0]
["2026-09-30T19:55:00.243509+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243515+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:55:00.243549+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243611+00:00", "quote", 11.4, 11.41]
["2026-09-30T19:55:00.243625+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:55:00.243638+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:55:00.243639+00:00", "trade", 11.39, 99.0]
["2026-09-30T19:55:00.243657+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:55:00.243667+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:55:00.243688+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:55:00.243695+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:55:00.243736+00:00", "quote", 11.4, 11.4]
["2026-09-30T19:55:00.243773+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:55:00.243775+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.243800+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.243806+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.243813+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.243821+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.243827+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.243836+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.243846+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.243852+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.243870+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.243889+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.245321+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.245533+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.245600+00:00", "trade", 11.4, 30.0]
["2026-09-30T19:55:00.245615+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.245632+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.246024+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.246196+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.246204+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.246919+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.247969+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.248245+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.248450+00:00", "trade", 11.395, 1.0]
["2026-09-30T19:55:00.250294+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.252754+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:00.258285+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.259330+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.269202+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.269242+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.296501+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.331400+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.338856+00:00", "trade", 11.395, 1.0]
["2026-09-30T19:55:00.374002+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:55:00.385744+00:00", "trade", 11.4, 1647.0]
["2026-09-30T19:55:00.386184+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:55:00.386617+00:00", "trade", 11.408, 1.0]
["2026-09-30T19:55:00.388732+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.411009+00:00", "trade", 11.4187, 4.0]
["2026-09-30T19:55:00.411765+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.416528+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:00.435738+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:00.436558+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:00.447027+00:00", "trade", 11.395, 498.0]
["2026-09-30T19:55:00.453910+00:00", "trade", 11.395, 28.0]
["2026-09-30T19:55:00.453957+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:00.475859+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:00.479056+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.481820+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:00.482027+00:00", "trade", 11.395, 62.0]
["2026-09-30T19:55:00.488494+00:00", "trade", 11.395, 7100.0]
["2026-09-30T19:55:00.511832+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.520800+00:00", "trade", 11.3963, 100.0]
["2026-09-30T19:55:00.530216+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:55:00.550594+00:00", "trade", 11.395, 200.0]
["2026-09-30T19:55:00.577343+00:00", "trade", 11.4, 200.0]
["2026-09-30T19:55:00.577384+00:00", "trade", 11.395, 436.0]
["2026-09-30T19:55:00.577419+00:00", "trade", 11.395, 436.0]
["2026-09-30T19:55:00.577546+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:55:00.577627+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:00.577644+00:00", "trade", 11.4, 300.0]
["2026-09-30T19:55:00.577698+00:00", "trade", 11.395, 1710.0]
["2026-09-30T19:55:00.577731+00:00", "trade", 11.395, 855.0]
["2026-09-30T19:55:00.577736+00:00", "trade", 11.395, 536.0]
["2026-09-30T19:55:00.577764+00:00", "trade", 11.395, 300.0]
["2026-09-30T19:55:00.577803+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:00.582257+00:00", "trade", 11.4099, 609.0]
["2026-09-30T19:55:00.582774+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.588741+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:55:00.590001+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:00.664128+00:00", "trade", 11.395, 79.0]
["2026-09-30T19:55:00.679580+00:00", "trade", 11.397, 344.0]
["2026-09-30T19:55:00.751685+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:00.752536+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:00.784201+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:00.815830+00:00", "trade", 11.3995, 50.0]
["2026-09-30T19:55:01.000614+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.001168+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.002243+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.016812+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.108749+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.114903+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.115973+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.116438+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.161445+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.182193+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.190841+00:00", "trade", 11.3972, 1.0]
["2026-09-30T19:55:01.219206+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.250719+00:00", "trade", 11.3973, 245.0]
["2026-09-30T19:55:01.318696+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.323492+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:01.323531+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:01.323995+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:01.324258+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.324260+00:00", "trade", 11.39, 600.0]
["2026-09-30T19:55:01.324709+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:01.324951+00:00", "trade", 11.39, 267.0]
["2026-09-30T19:55:01.325022+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.326198+00:00", "trade", 11.39, 15.0]
["2026-09-30T19:55:01.326240+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.326913+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.328261+00:00", "trade", 11.39, 10.0]
["2026-09-30T19:55:01.328408+00:00", "trade", 11.39, 90.0]
["2026-09-30T19:55:01.328572+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:01.328659+00:00", "trade", 11.39, 50.0]
["2026-09-30T19:55:01.328852+00:00", "trade", 11.391, 125.0]
["2026-09-30T19:55:01.328897+00:00", "trade", 11.391, 125.0]
["2026-09-30T19:55:01.339216+00:00", "trade", 11.393, 3.0]
["2026-09-30T19:55:01.361134+00:00", "trade", 11.393, 1.0]
["2026-09-30T19:55:01.364903+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.368618+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.369178+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.373176+00:00", "trade", 11.393, 100.0]
["2026-09-30T19:55:01.461311+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.467281+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.475874+00:00", "trade", 11.393, 220.0]
["2026-09-30T19:55:01.489801+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.519578+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.559524+00:00", "trade", 11.4493, 25.0]
["2026-09-30T19:55:01.622196+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.622220+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.635475+00:00", "trade", 11.395, 300.0]
["2026-09-30T19:55:01.677668+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.677696+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.702976+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.705180+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:55:01.712299+00:00", "trade", 11.4, 100.0]
["2026-09-30T19:55:01.842248+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.907328+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.907471+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:01.909134+00:00", "trade", 11.4, 50.0]
["2026-09-30T19:55:01.914912+00:00", "trade", 11.395, 200.0]
["2026-09-30T19:55:01.971026+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.027021+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.075840+00:00", "trade", 11.4, 1.0]
["2026-09-30T19:55:02.111192+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.111222+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.122272+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:02.124595+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.219904+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.244233+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.245858+00:00", "trade", 11.4395, 200.0]
["2026-09-30T19:55:02.368824+00:00", "trade", 11.395, 200.0]
["2026-09-30T19:55:02.591418+00:00", "trade", 11.395, 100.0]
["2026-09-30T19:55:02.618269+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.729061+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.729539+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.729569+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.729605+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.760372+00:00", "trade", 11.4, 119.0]
["2026-09-30T19:55:02.832609+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.832636+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.833009+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.915116+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.915573+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.916511+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.916541+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:02.962528+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004102+00:00", "trade", 11.39, 126.0]
["2026-09-30T19:55:03.004103+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004103+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004105+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004106+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004109+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004110+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004112+00:00", "trade", 11.39, 28.0]
["2026-09-30T19:55:03.004112+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004114+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004115+00:00", "trade", 11.39, 181.0]
["2026-09-30T19:55:03.004118+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004122+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004122+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004122+00:00", "trade", 11.39, 1966.0]
["2026-09-30T19:55:03.004123+00:00", "trade", 11.39, 1938.0]
["2026-09-30T19:55:03.004124+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004129+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004131+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004132+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.004132+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004132+00:00", "trade", 11.39, 45.0]
["2026-09-30T19:55:03.004136+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.004140+00:00", "trade", 11.39, 71.0]
["2026-09-30T19:55:03.004140+00:00", "trade", 11.39, 2200.0]
["2026-09-30T19:55:03.004140+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.004142+00:00", "trade", 11.39, 500.0]
["2026-09-30T19:55:03.004145+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004149+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:55:03.004149+00:00", "trade", 11.39, 1300.0]
["2026-09-30T19:55:03.004149+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004150+00:00", "trade", 11.39, 1600.0]
["2026-09-30T19:55:03.004152+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004155+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.004157+00:00", "trade", 11.39, 105.0]
["2026-09-30T19:55:03.004157+00:00", "trade", 11.39, 160.0]
["2026-09-30T19:55:03.004157+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.004158+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004161+00:00", "trade", 11.39, 179.0]
["2026-09-30T19:55:03.004164+00:00", "trade", 11.39, 21.0]
["2026-09-30T19:55:03.004166+00:00", "trade", 11.39, 349.0]
["2026-09-30T19:55:03.004168+00:00", "trade", 11.39, 1225.0]
["2026-09-30T19:55:03.004168+00:00", "trade", 11.39, 304.0]
["2026-09-30T19:55:03.004168+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004170+00:00", "trade", 11.39, 101.0]
["2026-09-30T19:55:03.004172+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:55:03.004175+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004177+00:00", "trade", 11.39, 199.0]
["2026-09-30T19:55:03.004180+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004180+00:00", "trade", 11.39, 10.0]
["2026-09-30T19:55:03.004181+00:00", "trade", 11.39, 159.0]
["2026-09-30T19:55:03.004181+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004183+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004187+00:00", "trade", 11.39, 101.0]
["2026-09-30T19:55:03.004187+00:00", "trade", 11.39, 21.0]
["2026-09-30T19:55:03.004188+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004190+00:00", "trade", 11.39, 3.0]
["2026-09-30T19:55:03.004190+00:00", "trade", 11.39, 75.0]
["2026-09-30T19:55:03.004194+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.004194+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.004195+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004197+00:00", "trade", 11.39, 110.0]
["2026-09-30T19:55:03.004197+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004201+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004202+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004202+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004204+00:00", "trade", 11.39, 183.0]
["2026-09-30T19:55:03.004204+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004208+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004209+00:00", "trade", 11.39, 64.0]
["2026-09-30T19:55:03.004210+00:00", "trade", 11.39, 6.0]
["2026-09-30T19:55:03.004222+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004229+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004235+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004242+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004244+00:00", "trade", 11.39, 11.0]
["2026-09-30T19:55:03.004249+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004365+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004366+00:00", "trade", 11.39, 119.0]
["2026-09-30T19:55:03.004367+00:00", "trade", 11.39, 11.0]
["2026-09-30T19:55:03.004370+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004370+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004373+00:00", "trade", 11.39, 8.0]
["2026-09-30T19:55:03.004384+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004389+00:00", "trade", 11.39, 125.0]
["2026-09-30T19:55:03.004391+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004391+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004394+00:00", "trade", 11.39, 1780.0]
["2026-09-30T19:55:03.004398+00:00", "trade", 11.39, 1300.0]
["2026-09-30T19:55:03.004398+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004401+00:00", "trade", 11.39, 700.0]
["2026-09-30T19:55:03.004405+00:00", "trade", 11.39, 214.0]
["2026-09-30T19:55:03.004405+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.004406+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.004407+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004408+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.004415+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.004419+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004451+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004452+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004479+00:00", "trade", 11.39, 130.0]
["2026-09-30T19:55:03.004479+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.004516+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004517+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004519+00:00", "trade", 11.39, 3300.0]
["2026-09-30T19:55:03.004571+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004579+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004586+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004592+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004596+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004597+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004598+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004600+00:00", "trade", 11.39, 1803.0]
["2026-09-30T19:55:03.004604+00:00", "trade", 11.39, 530.0]
["2026-09-30T19:55:03.004604+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.004609+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004643+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004650+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004661+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004666+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004685+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004706+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004731+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:55:03.004735+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004752+00:00", "trade", 11.39, 70.0]
["2026-09-30T19:55:03.004753+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004756+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:55:03.004762+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004771+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004776+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004783+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004797+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004801+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004803+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004821+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004849+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004858+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004865+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004871+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004878+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004884+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:55:03.004885+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004908+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004921+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004927+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.004941+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004948+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004949+00:00", "trade", 11.39, 99.0]
["2026-09-30T19:55:03.004967+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004968+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004990+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004991+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.004996+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.005002+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.005023+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.005115+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.005129+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.005150+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.005156+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.005163+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.005169+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.005175+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.005197+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.005211+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.005224+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.005237+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.005259+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.005269+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:55:03.005319+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:55:03.005319+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.005329+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.005529+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.005654+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.005674+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.005900+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.006075+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.006155+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.006394+00:00", "trade", 11.385, 500.0]
["2026-09-30T19:55:03.006750+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.006837+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.007095+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.007193+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.007280+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:03.007306+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.008464+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.008505+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.008817+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.012342+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:03.029907+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.035574+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.035946+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.036022+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.040036+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.052146+00:00", "trade", 11.385, 5.0]
["2026-09-30T19:55:03.152621+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.153410+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:55:03.153412+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.153475+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.153715+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.174689+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.176244+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.176393+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.182566+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.229528+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.250628+00:00", "trade", 11.385, 54.0]
["2026-09-30T19:55:03.300706+00:00", "trade", 11.385, 300.0]
["2026-09-30T19:55:03.301761+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:03.301761+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301763+00:00", "trade", 11.38, 10.0]
["2026-09-30T19:55:03.301766+00:00", "trade", 11.38, 105.0]
["2026-09-30T19:55:03.301766+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:03.301769+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301770+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:03.301770+00:00", "trade", 11.38, 45.0]
["2026-09-30T19:55:03.301774+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:03.301774+00:00", "trade", 11.38, 2400.0]
["2026-09-30T19:55:03.301777+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:55:03.301777+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301778+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:03.301781+00:00", "trade", 11.38, 2400.0]
["2026-09-30T19:55:03.301781+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:55:03.301783+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301784+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:55:03.301786+00:00", "trade", 11.38, 71.0]
["2026-09-30T19:55:03.301791+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301800+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301807+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301814+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301820+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301828+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301829+00:00", "trade", 11.38, 29.0]
["2026-09-30T19:55:03.301829+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:03.301831+00:00", "trade", 11.38, 10.0]
["2026-09-30T19:55:03.301833+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:03.301835+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301836+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:55:03.301844+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:55:03.301844+00:00", "trade", 11.38, 1000.0]
["2026-09-30T19:55:03.301852+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:03.301852+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:03.301860+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:03.301866+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301873+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301881+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301889+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301936+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301950+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301957+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301964+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301971+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301979+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301984+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301986+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.301993+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302031+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302038+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302045+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302070+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302083+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302084+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:03.302088+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:03.302092+00:00", "trade", 11.38, 8.0]
["2026-09-30T19:55:03.302092+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302093+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:03.302093+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:03.302094+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:03.302100+00:00", "trade", 11.38, 14.0]
["2026-09-30T19:55:03.302108+00:00", "trade", 11.38, 160.0]
["2026-09-30T19:55:03.302108+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:03.302109+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302256+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302275+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302283+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302350+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302359+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302373+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302381+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302387+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:03.302590+00:00", "trade", 11.38, 11.0]
["2026-09-30T19:55:03.302699+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302786+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.302801+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.303091+00:00", "trade", 11.38, 8156.0]
["2026-09-30T19:55:03.303507+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.303566+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.303751+00:00", "trade", 11.3868, 54.0]
["2026-09-30T19:55:03.304281+00:00", "trade", 11.38, 450.0]
["2026-09-30T19:55:03.304284+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.304342+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.305418+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.305854+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.306374+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.307102+00:00", "trade", 11.381, 5.0]
["2026-09-30T19:55:03.307119+00:00", "trade", 11.381, 5.0]
["2026-09-30T19:55:03.307529+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.307536+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.307544+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.307550+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.319410+00:00", "trade", 11.385, 10.0]
["2026-09-30T19:55:03.357106+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:03.357107+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:03.357141+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.357148+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.357155+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.357161+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.357168+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.357174+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.357233+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:55:03.357233+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:03.357238+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.357397+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.357441+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.357451+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.357503+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:03.357509+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:03.357511+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:55:03.357511+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:03.357512+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:03.357532+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:03.357537+00:00", "trade", 11.38, 350.0]
["2026-09-30T19:55:03.357539+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357541+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357547+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357555+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357562+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357569+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357575+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357583+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357590+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357597+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357604+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357610+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357617+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357623+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357630+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357636+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357644+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357668+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357678+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357686+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357696+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357839+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357923+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.357976+00:00", "trade", 11.375, 2176.0]
["2026-09-30T19:55:03.358005+00:00", "trade", 11.375, 1088.0]
["2026-09-30T19:55:03.358017+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:03.358019+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.358027+00:00", "trade", 11.375, 1724.0]
["2026-09-30T19:55:03.358034+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.358056+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.358261+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.358588+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.358675+00:00", "trade", 11.37, 700.0]
["2026-09-30T19:55:03.358782+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:03.359198+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.359483+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:03.359712+00:00", "trade", 11.3731, 1.0]
["2026-09-30T19:55:03.360073+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.361053+00:00", "trade", 11.373, 16.0]
["2026-09-30T19:55:03.362138+00:00", "trade", 11.38, 9.0]
["2026-09-30T19:55:03.398090+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.412875+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.412884+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.412890+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.412896+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.412903+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.412911+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.412965+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:03.412965+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:03.412965+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:03.413052+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.413063+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.413414+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.413430+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.413440+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.414912+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.428270+00:00", "trade", 11.371, 200.0]
["2026-09-30T19:55:03.428279+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:03.428981+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.435764+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.446883+00:00", "trade", 11.3707, 100.0]
["2026-09-30T19:55:03.447304+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.468664+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.469416+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.469424+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.469922+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.535936+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.536704+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.536868+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.568708+00:00", "trade", 11.375, 3.0]
["2026-09-30T19:55:03.586754+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:55:03.594343+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.594788+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.603894+00:00", "trade", 11.382, 600.0]
["2026-09-30T19:55:03.623472+00:00", "trade", 11.37, 250.0]
["2026-09-30T19:55:03.623474+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:55:03.623475+00:00", "trade", 11.37, 209.0]
["2026-09-30T19:55:03.623476+00:00", "trade", 11.37, 24.0]
["2026-09-30T19:55:03.623477+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623479+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:03.623481+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:55:03.623483+00:00", "trade", 11.37, 651.0]
["2026-09-30T19:55:03.623483+00:00", "trade", 11.37, 1300.0]
["2026-09-30T19:55:03.623484+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623486+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:03.623487+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:03.623491+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:03.623491+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623505+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:03.623506+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623512+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:03.623521+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623528+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623567+00:00", "trade", 11.37, 160.0]
["2026-09-30T19:55:03.623576+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623581+00:00", "trade", 11.37, 700.0]
["2026-09-30T19:55:03.623582+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623586+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:03.623588+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:03.623589+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623595+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623601+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623622+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623628+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623648+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623655+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623662+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623691+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:03.623795+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:03.623803+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:03.623810+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:03.623818+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:03.623824+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:03.623831+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:03.623837+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:03.623844+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:03.623851+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:03.623866+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:03.623873+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:03.623884+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:03.623887+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:03.623887+00:00", "trade", 11.37, 45.0]
["2026-09-30T19:55:03.623887+00:00", "trade", 11.37, 700.0]
["2026-09-30T19:55:03.623890+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.623891+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:03.623893+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.623904+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.623912+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.623957+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.624015+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.624080+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:03.624165+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.624171+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.624398+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:03.624589+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.624990+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.625017+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.625110+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.625122+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:03.625236+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.625524+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.625702+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.625732+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.627966+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.628509+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.628521+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.629153+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.631339+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.631352+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.637484+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.639449+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.639475+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.639637+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.640029+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.640194+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.640250+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.640302+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.640686+00:00", "trade", 11.3614, 100.0]
["2026-09-30T19:55:03.640788+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.650165+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.656872+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.656898+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.710566+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.742643+00:00", "trade", 11.365, 2176.0]
["2026-09-30T19:55:03.742644+00:00", "trade", 11.365, 3800.0]
["2026-09-30T19:55:03.742646+00:00", "trade", 11.365, 500.0]
["2026-09-30T19:55:03.742648+00:00", "trade", 11.365, 10.0]
["2026-09-30T19:55:03.743208+00:00", "trade", 11.365, 1500.0]
["2026-09-30T19:55:03.743226+00:00", "trade", 11.365, 1710.0]
["2026-09-30T19:55:03.743287+00:00", "trade", 11.365, 855.0]
["2026-09-30T19:55:03.743292+00:00", "trade", 11.365, 1710.0]
["2026-09-30T19:55:03.743358+00:00", "trade", 11.365, 380.0]
["2026-09-30T19:55:03.743360+00:00", "trade", 11.365, 855.0]
["2026-09-30T19:55:03.744011+00:00", "trade", 11.365, 3900.0]
["2026-09-30T19:55:03.744535+00:00", "trade", 11.365, 1760.0]
["2026-09-30T19:55:03.751970+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.772320+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.772322+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:03.772476+00:00", "trade", 11.37, 400.0]
["2026-09-30T19:55:03.772508+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.772547+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.772549+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:03.772847+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.772884+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.772972+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.772983+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.773334+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.773430+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.774625+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:03.774674+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:03.775018+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:03.775029+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:03.775134+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.775824+00:00", "trade", 11.365, 358.0]
["2026-09-30T19:55:03.776040+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:03.776213+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:03.776375+00:00", "trade", 11.365, 342.0]
["2026-09-30T19:55:03.777025+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:03.777377+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:03.777635+00:00", "trade", 11.36, 58.0]
["2026-09-30T19:55:03.928780+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:03.940844+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:03.985190+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:04.002940+00:00", "trade", 11.368, 1.0]
["2026-09-30T19:55:04.029572+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:04.034293+00:00", "trade", 11.365, 50.0]
["2026-09-30T19:55:04.133289+00:00", "trade", 11.367, 30.0]
["2026-09-30T19:55:04.192795+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:04.246287+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:04.295080+00:00", "trade", 11.37, 1100.0]
["2026-09-30T19:55:04.477843+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:04.478600+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:04.479080+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:04.624494+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:04.624983+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:04.663308+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:04.756576+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:04.761756+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:04.981060+00:00", "trade", 11.36, 58.0]
["2026-09-30T19:55:05.010354+00:00", "trade", 11.365, 500.0]
["2026-09-30T19:55:05.010354+00:00", "trade", 11.365, 2176.0]
["2026-09-30T19:55:05.011219+00:00", "trade", 11.365, 855.0]
["2026-09-30T19:55:05.011740+00:00", "trade", 11.365, 1710.0]
["2026-09-30T19:55:05.012285+00:00", "trade", 11.365, 1400.0]
["2026-09-30T19:55:05.012417+00:00", "trade", 11.365, 617.0]
["2026-09-30T19:55:05.141253+00:00", "trade", 11.365, 4.0]
["2026-09-30T19:55:05.141375+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:05.145229+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:05.243006+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:05.243040+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:05.243655+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:05.259456+00:00", "trade", 11.3672, 1.0]
["2026-09-30T19:55:05.460215+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:05.460242+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:05.477574+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:05.489758+00:00", "trade", 11.4326, 62.0]
["2026-09-30T19:55:05.505171+00:00", "trade", 11.4326, 42.0]
["2026-09-30T19:55:05.598544+00:00", "trade", 11.365, 4.0]
["2026-09-30T19:55:05.683302+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:05.683330+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:05.687959+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:05.694377+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:05.696897+00:00", "trade", 11.365, 124.0]
["2026-09-30T19:55:06.226953+00:00", "trade", 11.365, 2176.0]
["2026-09-30T19:55:06.226954+00:00", "trade", 11.365, 380.0]
["2026-09-30T19:55:06.227032+00:00", "trade", 11.365, 410.0]
["2026-09-30T19:55:06.227034+00:00", "trade", 11.365, 800.0]
["2026-09-30T19:55:06.227044+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:55:06.227334+00:00", "trade", 11.365, 1170.0]
["2026-09-30T19:55:06.227337+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.227345+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:06.227429+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:06.227438+00:00", "trade", 11.37, 600.0]
["2026-09-30T19:55:06.227444+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:55:06.227448+00:00", "trade", 11.37, 1300.0]
["2026-09-30T19:55:06.227455+00:00", "trade", 11.37, 600.0]
["2026-09-30T19:55:06.227473+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:06.227478+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:06.227482+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:06.227504+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.227512+00:00", "trade", 11.365, 29.0]
["2026-09-30T19:55:06.227535+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.227542+00:00", "trade", 11.3679, 47.0]
["2026-09-30T19:55:06.227564+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.227580+00:00", "trade", 11.365, 91.0]
["2026-09-30T19:55:06.227582+00:00", "trade", 11.365, 1709.0]
["2026-09-30T19:55:06.227582+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.227662+00:00", "trade", 11.365, 800.0]
["2026-09-30T19:55:06.227670+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:06.227671+00:00", "trade", 11.365, 4.0]
["2026-09-30T19:55:06.227698+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:06.227705+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.227730+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.227799+00:00", "trade", 11.365, 1200.0]
["2026-09-30T19:55:06.227858+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:06.227893+00:00", "trade", 11.365, 11.0]
["2026-09-30T19:55:06.227895+00:00", "trade", 11.365, 22.0]
["2026-09-30T19:55:06.227981+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.228058+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:06.228064+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:06.228245+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:06.228247+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.228326+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:55:06.228588+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.228634+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:06.228769+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:55:06.229157+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:06.229317+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:06.239790+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:06.239860+00:00", "trade", 11.365, 70.0]
["2026-09-30T19:55:06.244730+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:06.245974+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:06.257188+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:06.258759+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:55:06.262141+00:00", "trade", 11.36, 83.0]
["2026-09-30T19:55:06.262174+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.262806+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.262832+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.262926+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.262942+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.266641+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.287052+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.330896+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.408470+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:06.530071+00:00", "trade", 11.3622, 219.0]
["2026-09-30T19:55:06.890366+00:00", "trade", 11.365, 66.0]
["2026-09-30T19:55:06.912124+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:07.025606+00:00", "trade", 11.36, 50.0]
["2026-09-30T19:55:07.027141+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:07.040547+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:07.040574+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:07.047419+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:07.062064+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:07.081914+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:07.186868+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:07.192395+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:07.582995+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:07.583018+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:07.584566+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:07.585063+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:07.643502+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:07.908347+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:08.018676+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:08.088202+00:00", "trade", 11.365, 34.0]
["2026-09-30T19:55:08.141753+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:08.155326+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:08.195819+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:08.277211+00:00", "trade", 11.3628, 31.0]
["2026-09-30T19:55:08.298490+00:00", "trade", 11.3628, 1.0]
["2026-09-30T19:55:08.408237+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:08.408699+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:08.510829+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:08.523885+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:08.568964+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:08.687545+00:00", "trade", 11.3601, 2000.0]
["2026-09-30T19:55:08.741697+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:08.741723+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:08.855416+00:00", "trade", 11.365, 10.0]
["2026-09-30T19:55:08.922090+00:00", "trade", 11.365, 190.0]
["2026-09-30T19:55:09.263668+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:09.647925+00:00", "trade", 11.3672, 1.0]
["2026-09-30T19:55:09.648740+00:00", "trade", 11.365, 84.0]
["2026-09-30T19:55:09.725920+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:09.725945+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:09.742803+00:00", "trade", 11.4384, 43.0]
["2026-09-30T19:55:09.858960+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:09.884031+00:00", "trade", 11.365, 9500.0]
["2026-09-30T19:55:09.884338+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:09.891349+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:09.891383+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:09.891408+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:09.891415+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:09.891446+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:09.893444+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:09.893502+00:00", "trade", 11.365, 35.0]
["2026-09-30T19:55:09.912734+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:09.929680+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:09.930200+00:00", "trade", 11.36, 108.0]
["2026-09-30T19:55:09.930268+00:00", "trade", 11.36, 72.0]
["2026-09-30T19:55:09.930436+00:00", "trade", 11.36, 43.0]
["2026-09-30T19:55:09.930540+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:09.930677+00:00", "trade", 11.36, 34.0]
["2026-09-30T19:55:09.981754+00:00", "trade", 11.36, 48.0]
["2026-09-30T19:55:09.982821+00:00", "trade", 11.36, 123.0]
["2026-09-30T19:55:10.116055+00:00", "trade", 11.365, 14.0]
["2026-09-30T19:55:10.789641+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:10.795453+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:10.796549+00:00", "trade", 11.36, 950.0]
["2026-09-30T19:55:10.797601+00:00", "trade", 11.36, 550.0]
["2026-09-30T19:55:11.288800+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:11.289557+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:11.303420+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:11.303873+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:11.303893+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:11.321327+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:11.331100+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:11.434724+00:00", "trade", 11.3628, 1.0]
["2026-09-30T19:55:11.730114+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:11.730142+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:11.730665+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:11.779127+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:11.779154+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:11.850737+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:55:11.851549+00:00", "trade", 11.365, 66.0]
["2026-09-30T19:55:12.195050+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:12.225305+00:00", "trade", 11.4047, 1.0]
["2026-09-30T19:55:12.581707+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:12.581734+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:12.581741+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:12.581747+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:12.677752+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:12.677790+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:12.686331+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:12.781684+00:00", "trade", 11.365, 18.0]
["2026-09-30T19:55:13.082434+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:13.082463+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:13.237093+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:14.269991+00:00", "trade", 11.4292, 12.0]
["2026-09-30T19:55:14.284477+00:00", "trade", 11.4292, 3.0]
["2026-09-30T19:55:14.345480+00:00", "trade", 11.365, 5000.0]
["2026-09-30T19:55:14.392284+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:14.490272+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:14.659919+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:14.659945+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:15.225151+00:00", "trade", 11.4289, 16.0]
["2026-09-30T19:55:15.524108+00:00", "trade", 11.4289, 300.0]
["2026-09-30T19:55:15.626785+00:00", "trade", 11.365, 600.0]
["2026-09-30T19:55:15.626820+00:00", "trade", 11.365, 934.0]
["2026-09-30T19:55:15.627176+00:00", "trade", 11.365, 934.0]
["2026-09-30T19:55:15.627207+00:00", "trade", 11.365, 900.0]
["2026-09-30T19:55:15.627822+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:15.627901+00:00", "trade", 11.365, 3300.0]
["2026-09-30T19:55:15.628568+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:15.628592+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:15.628638+00:00", "trade", 11.365, 142.0]
["2026-09-30T19:55:15.628675+00:00", "trade", 11.365, 3332.0]
["2026-09-30T19:55:15.628728+00:00", "trade", 11.365, 165.0]
["2026-09-30T19:55:15.628969+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:15.628982+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:15.629093+00:00", "trade", 11.365, 193.0]
["2026-09-30T19:55:15.629142+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:15.629174+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:15.629329+00:00", "trade", 11.365, 926.0]
["2026-09-30T19:55:15.629540+00:00", "trade", 11.365, 191.0]
["2026-09-30T19:55:15.629545+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:15.640133+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:15.890491+00:00", "trade", 11.4281, 100.0]
["2026-09-30T19:55:15.952309+00:00", "trade", 11.365, 4.0]
["2026-09-30T19:55:15.956866+00:00", "trade", 11.365, 4.0]
["2026-09-30T19:55:15.991151+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:15.991180+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:15.991206+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:16.087644+00:00", "trade", 11.365, 141.0]
["2026-09-30T19:55:16.087719+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:16.089148+00:00", "trade", 11.365, 226.0]
["2026-09-30T19:55:16.089371+00:00", "trade", 11.365, 74.0]
["2026-09-30T19:55:16.095244+00:00", "trade", 11.365, 126.0]
["2026-09-30T19:55:16.757793+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:16.810791+00:00", "trade", 11.367, 1.0]
["2026-09-30T19:55:17.008346+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:17.105673+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:17.129002+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:17.129028+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:17.129803+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:17.419478+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:17.419504+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:17.419988+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:17.427701+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:17.427727+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:17.428386+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:17.428444+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:17.685480+00:00", "trade", 11.37, 9.0]
["2026-09-30T19:55:17.693909+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:17.700291+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:17.704730+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:17.705702+00:00", "trade", 11.3697, 9.0]
["2026-09-30T19:55:17.941287+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:17.941311+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:17.943740+00:00", "trade", 11.365, 873.0]
["2026-09-30T19:55:17.982197+00:00", "trade", 11.365, 115.0]
["2026-09-30T19:55:18.019355+00:00", "trade", 11.3677, 1.0]
["2026-09-30T19:55:18.029817+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:18.043067+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:18.043069+00:00", "trade", 11.365, 855.0]
["2026-09-30T19:55:18.043167+00:00", "trade", 11.365, 249.0]
["2026-09-30T19:55:18.043511+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:55:18.043511+00:00", "trade", 11.365, 1710.0]
["2026-09-30T19:55:18.198066+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:18.198093+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:18.202180+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:18.202209+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:18.323375+00:00", "trade", 11.4573, 100.0]
["2026-09-30T19:55:18.999332+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:18.999361+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.052460+00:00", "trade", 11.4272, 11.0]
["2026-09-30T19:55:19.255102+00:00", "trade", 11.3665, 2000.0]
["2026-09-30T19:55:19.290722+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.291019+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.291024+00:00", "trade", 11.365, 10.0]
["2026-09-30T19:55:19.291025+00:00", "trade", 11.365, 500.0]
["2026-09-30T19:55:19.291027+00:00", "trade", 11.365, 10.0]
["2026-09-30T19:55:19.291028+00:00", "trade", 11.365, 290.0]
["2026-09-30T19:55:19.291033+00:00", "trade", 11.365, 2125.0]
["2026-09-30T19:55:19.291034+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.291052+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:55:19.291057+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:55:19.291059+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.291072+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:19.291075+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.291111+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:55:19.291112+00:00", "trade", 11.37, 45.0]
["2026-09-30T19:55:19.291112+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.291122+00:00", "trade", 11.365, 310.0]
["2026-09-30T19:55:19.291134+00:00", "trade", 11.365, 1706.0]
["2026-09-30T19:55:19.291161+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:55:19.291177+00:00", "trade", 11.365, 310.0]
["2026-09-30T19:55:19.291188+00:00", "trade", 11.365, 1006.0]
["2026-09-30T19:55:19.291215+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:19.291220+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.291249+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.291369+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:19.291392+00:00", "trade", 11.365, 320.0]
["2026-09-30T19:55:19.291398+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:19.291417+00:00", "trade", 11.3675, 5.0]
["2026-09-30T19:55:19.291447+00:00", "trade", 11.365, 320.0]
["2026-09-30T19:55:19.291448+00:00", "trade", 11.365, 7.0]
["2026-09-30T19:55:19.291458+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:19.291463+00:00", "trade", 11.365, 124.0]
["2026-09-30T19:55:19.291476+00:00", "trade", 11.365, 220.0]
["2026-09-30T19:55:19.291480+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.291491+00:00", "trade", 11.365, 3.0]
["2026-09-30T19:55:19.291511+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:19.291513+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.291519+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:19.291519+00:00", "trade", 11.37, 798.0]
["2026-09-30T19:55:19.291533+00:00", "trade", 11.37, 800.0]
["2026-09-30T19:55:19.291536+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:19.291543+00:00", "trade", 11.37, 800.0]
["2026-09-30T19:55:19.291573+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.291603+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.291754+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.291770+00:00", "trade", 11.365, 18.0]
["2026-09-30T19:55:19.291783+00:00", "trade", 11.365, 2.0]
["2026-09-30T19:55:19.291845+00:00", "trade", 11.365, 798.0]
["2026-09-30T19:55:19.291992+00:00", "trade", 11.365, 27.0]
["2026-09-30T19:55:19.292008+00:00", "trade", 11.365, 798.0]
["2026-09-30T19:55:19.292110+00:00", "trade", 11.3648, 50.0]
["2026-09-30T19:55:19.292723+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:19.292752+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.305538+00:00", "trade", 11.365, 800.0]
["2026-09-30T19:55:19.305844+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.308777+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:19.309165+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:19.309174+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:19.310077+00:00", "trade", 11.36, 103.0]
["2026-09-30T19:55:19.310107+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:55:19.310491+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:19.310510+00:00", "trade", 11.36, 143.0]
["2026-09-30T19:55:19.310554+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:19.310572+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.310579+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.310586+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.310593+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.310600+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.310607+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.310614+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.310620+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.310773+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:19.310891+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.310954+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.310961+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.310968+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.310989+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.310993+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:55:19.310996+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.311240+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:19.311260+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.311273+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:55:19.311415+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.311423+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:19.311436+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.311757+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.312456+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:19.313128+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:19.313662+00:00", "trade", 11.36, 1657.0]
["2026-09-30T19:55:19.313839+00:00", "trade", 11.3605, 1517.0]
["2026-09-30T19:55:19.314360+00:00", "trade", 11.36, 10636.0]
["2026-09-30T19:55:19.324095+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370025+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370033+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370075+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370102+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:55:19.370106+00:00", "trade", 11.36, 5.0]
["2026-09-30T19:55:19.370106+00:00", "trade", 11.36, 194.0]
["2026-09-30T19:55:19.370114+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370128+00:00", "trade", 11.36, 50.0]
["2026-09-30T19:55:19.370136+00:00", "trade", 11.36, 2.0]
["2026-09-30T19:55:19.370138+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370146+00:00", "trade", 11.36, 48.0]
["2026-09-30T19:55:19.370165+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370168+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:55:19.370178+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370179+00:00", "trade", 11.36, 10.0]
["2026-09-30T19:55:19.370185+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370186+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:55:19.370191+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370197+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:19.370201+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370212+00:00", "trade", 11.36, 3.0]
["2026-09-30T19:55:19.370213+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370216+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:55:19.370224+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370241+00:00", "trade", 11.36, 89.0]
["2026-09-30T19:55:19.370530+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.370638+00:00", "trade", 11.36, 525.0]
["2026-09-30T19:55:19.370675+00:00", "trade", 11.36, 400.0]
["2026-09-30T19:55:19.370710+00:00", "trade", 11.362, 100.0]
["2026-09-30T19:55:19.377542+00:00", "trade", 11.361, 111.0]
["2026-09-30T19:55:19.381922+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.382876+00:00", "trade", 11.3613, 1400.0]
["2026-09-30T19:55:19.430997+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.431093+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:19.431515+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.431537+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.433068+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.433515+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.450583+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.545026+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.567747+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.679219+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.748311+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.875138+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.982975+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:19.982990+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:20.081527+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:20.355879+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:20.431560+00:00", "trade", 11.365, 121.0]
["2026-09-30T19:55:20.432371+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:20.439273+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:20.447573+00:00", "trade", 11.4547, 100.0]
["2026-09-30T19:55:20.508819+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:20.508848+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:20.509097+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:20.509588+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:20.511509+00:00", "trade", 11.365, 91.0]
["2026-09-30T19:55:20.520203+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:20.542970+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:20.561844+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:20.703611+00:00", "trade", 11.4334, 100.0]
["2026-09-30T19:55:20.727172+00:00", "trade", 11.365, 8.0]
["2026-09-30T19:55:20.754708+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:20.766841+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:20.862019+00:00", "trade", 11.365, 87.0]
["2026-09-30T19:55:20.880774+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.049122+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.050118+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.050472+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.123951+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.239716+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.258581+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.258950+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.483627+00:00", "trade", 11.3602, 2000.0]
["2026-09-30T19:55:21.525133+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.525614+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.540392+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.698442+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.725324+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.726092+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.796258+00:00", "trade", 11.4546, 100.0]
["2026-09-30T19:55:21.808925+00:00", "trade", 11.4546, 100.0]
["2026-09-30T19:55:21.860452+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:21.935163+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:22.040948+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:22.041206+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:22.526668+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:22.541083+00:00", "trade", 11.365, 77.0]
["2026-09-30T19:55:22.585712+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:22.707942+00:00", "trade", 11.365, 11.0]
["2026-09-30T19:55:22.732348+00:00", "trade", 11.365, 22.0]
["2026-09-30T19:55:22.742990+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:22.743122+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:22.743157+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:22.791401+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:22.891563+00:00", "trade", 11.367, 1.0]
["2026-09-30T19:55:23.292014+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:23.415098+00:00", "trade", 11.365, 333.0]
["2026-09-30T19:55:23.653759+00:00", "trade", 11.3608, 300.0]
["2026-09-30T19:55:23.718355+00:00", "trade", 11.36, 104.0]
["2026-09-30T19:55:23.718376+00:00", "trade", 11.36, 108.0]
["2026-09-30T19:55:23.718400+00:00", "trade", 11.36, 96.0]
["2026-09-30T19:55:23.718429+00:00", "trade", 11.36, 49.0]
["2026-09-30T19:55:23.718616+00:00", "trade", 11.36, 30.0]
["2026-09-30T19:55:23.718752+00:00", "trade", 11.36, 115.0]
["2026-09-30T19:55:23.718781+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:23.718789+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:23.759490+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:55:23.759959+00:00", "trade", 11.36, 121.0]
["2026-09-30T19:55:23.895506+00:00", "trade", 11.4331, 57.0]
["2026-09-30T19:55:23.961207+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:24.098325+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:24.109841+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:24.267627+00:00", "trade", 11.3601, 2.0]
["2026-09-30T19:55:24.301479+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:24.301847+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:24.387144+00:00", "trade", 11.3607, 200.0]
["2026-09-30T19:55:24.461473+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:24.511715+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:24.511998+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:24.512323+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:24.512414+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:24.580875+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:24.582885+00:00", "trade", 11.365, 82.0]
["2026-09-30T19:55:24.583627+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:24.584029+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:24.594580+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:25.067151+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:25.505355+00:00", "trade", 11.365, 500.0]
["2026-09-30T19:55:25.506158+00:00", "trade", 11.365, 120.0]
["2026-09-30T19:55:25.589831+00:00", "trade", 11.365, 280.0]
["2026-09-30T19:55:25.594811+00:00", "trade", 11.365, 120.0]
["2026-09-30T19:55:25.605986+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:25.943481+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:26.100830+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:26.101514+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:26.171186+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:26.300496+00:00", "trade", 11.367, 1.0]
["2026-09-30T19:55:27.458473+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:27.806987+00:00", "trade", 11.365, 48.0]
["2026-09-30T19:55:27.807030+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:27.807485+00:00", "trade", 11.365, 99.0]
["2026-09-30T19:55:27.807531+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:27.807769+00:00", "trade", 11.365, 66.0]
["2026-09-30T19:55:27.815418+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:27.833981+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:27.840880+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:27.864715+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:27.879458+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:27.936761+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:28.215643+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:28.486806+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:28.490440+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:28.655007+00:00", "trade", 11.365, 20.0]
["2026-09-30T19:55:28.833239+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:28.840348+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:28.923241+00:00", "trade", 11.3678, 200.0]
["2026-09-30T19:55:29.021407+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:29.028340+00:00", "trade", 11.365, 400.0]
["2026-09-30T19:55:29.081061+00:00", "trade", 11.365, 75.0]
["2026-09-30T19:55:29.083745+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:29.083771+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:29.399399+00:00", "trade", 11.36, 1000.0]
["2026-09-30T19:55:29.425599+00:00", "trade", 11.4516, 200.0]
["2026-09-30T19:55:29.504709+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:29.622568+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:30.004544+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:30.055317+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:30.310088+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:30.310129+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:30.544217+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:30.544283+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:30.573372+00:00", "trade", 11.4035, 198.0]
["2026-09-30T19:55:30.612379+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:30.830115+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:31.102968+00:00", "trade", 11.365, 5.0]
["2026-09-30T19:55:31.104258+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:31.104286+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:31.196882+00:00", "trade", 11.362, 1.0]
["2026-09-30T19:55:31.654756+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:31.654783+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:31.654790+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:31.656719+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:31.656761+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:31.871519+00:00", "trade", 11.3611, 25.0]
["2026-09-30T19:55:31.873577+00:00", "trade", 11.365, 25.0]
["2026-09-30T19:55:31.874849+00:00", "trade", 11.365, 98.0]
["2026-09-30T19:55:32.417251+00:00", "trade", 11.365, 86.0]
["2026-09-30T19:55:32.418040+00:00", "trade", 11.365, 160.0]
["2026-09-30T19:55:32.606668+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.650087+00:00", "trade", 11.365, 175.0]
["2026-09-30T19:55:32.798023+00:00", "trade", 11.4229, 20.0]
["2026-09-30T19:55:32.807362+00:00", "trade", 11.4229, 7.0]
["2026-09-30T19:55:32.815663+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:32.821996+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:32.822251+00:00", "trade", 11.365, 600.0]
["2026-09-30T19:55:32.822258+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:32.822557+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822564+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822567+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:55:32.822568+00:00", "trade", 11.365, 500.0]
["2026-09-30T19:55:32.822570+00:00", "trade", 11.365, 10.0]
["2026-09-30T19:55:32.822571+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:32.822571+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822576+00:00", "trade", 11.365, 10.0]
["2026-09-30T19:55:32.822576+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:32.822576+00:00", "trade", 11.37, 493.0]
["2026-09-30T19:55:32.822578+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822579+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.822583+00:00", "trade", 11.37, 41.0]
["2026-09-30T19:55:32.822585+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.822585+00:00", "trade", 11.37, 575.0]
["2026-09-30T19:55:32.822585+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822589+00:00", "trade", 11.37, 798.0]
["2026-09-30T19:55:32.822594+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:32.822594+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:55:32.822596+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:55:32.822620+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822636+00:00", "trade", 11.37, 524.0]
["2026-09-30T19:55:32.822637+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.822638+00:00", "trade", 11.37, 500.0]
["2026-09-30T19:55:32.822640+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.822644+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.822644+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.822646+00:00", "trade", 11.37, 500.0]
["2026-09-30T19:55:32.822646+00:00", "trade", 11.37, 1358.0]
["2026-09-30T19:55:32.822647+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822651+00:00", "trade", 11.37, 28.0]
["2026-09-30T19:55:32.822651+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.822654+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822664+00:00", "trade", 11.365, 201.0]
["2026-09-30T19:55:32.822667+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822670+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.822674+00:00", "trade", 11.37, 806.0]
["2026-09-30T19:55:32.822674+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822678+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.822682+00:00", "trade", 11.37, 500.0]
["2026-09-30T19:55:32.822688+00:00", "trade", 11.37, 199.0]
["2026-09-30T19:55:32.822688+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822694+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822736+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:32.822747+00:00", "trade", 11.37, 199.0]
["2026-09-30T19:55:32.822748+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.822766+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:55:32.822772+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822774+00:00", "trade", 11.37, 8.0]
["2026-09-30T19:55:32.822774+00:00", "trade", 11.37, 3.0]
["2026-09-30T19:55:32.822776+00:00", "trade", 11.365, 125.0]
["2026-09-30T19:55:32.822780+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822786+00:00", "trade", 11.37, 3.0]
["2026-09-30T19:55:32.822786+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822790+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:32.822791+00:00", "trade", 11.37, 5.0]
["2026-09-30T19:55:32.822793+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822798+00:00", "trade", 11.37, 7.0]
["2026-09-30T19:55:32.822799+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822807+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822814+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822818+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:32.822820+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822827+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822834+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822842+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822848+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822855+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822863+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822870+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822876+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822883+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822891+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822904+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822911+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822929+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822958+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822972+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822991+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.822999+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823005+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823019+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.823019+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823021+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.823021+00:00", "trade", 11.37, 20.0]
["2026-09-30T19:55:32.823021+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.823026+00:00", "trade", 11.37, 70.0]
["2026-09-30T19:55:32.823029+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823030+00:00", "trade", 11.37, 832.0]
["2026-09-30T19:55:32.823030+00:00", "trade", 11.37, 1500.0]
["2026-09-30T19:55:32.823030+00:00", "trade", 11.37, 1035.0]
["2026-09-30T19:55:32.823030+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823031+00:00", "trade", 11.37, 1380.0]
["2026-09-30T19:55:32.823033+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.823037+00:00", "trade", 11.37, 7.0]
["2026-09-30T19:55:32.823039+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823046+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823052+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823061+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.823093+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.823093+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.823122+00:00", "trade", 11.365, 537.0]
["2026-09-30T19:55:32.823183+00:00", "trade", 11.37, 700.0]
["2026-09-30T19:55:32.823184+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823193+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823309+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:55:32.823310+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823338+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823438+00:00", "trade", 11.4028, 208.0]
["2026-09-30T19:55:32.823465+00:00", "trade", 11.37, 6.0]
["2026-09-30T19:55:32.823485+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823491+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:55:32.823509+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823516+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.823523+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.824001+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:55:32.824001+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.824065+00:00", "trade", 11.365, 3100.0]
["2026-09-30T19:55:32.824590+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.824591+00:00", "trade", 11.3644, 50.0]
["2026-09-30T19:55:32.824618+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.824628+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824639+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824645+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824651+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824659+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824665+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824671+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824678+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824685+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824699+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824699+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824706+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824720+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824771+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824811+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824817+00:00", "trade", 11.37, 894.0]
["2026-09-30T19:55:32.824818+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824886+00:00", "trade", 11.37, 171.0]
["2026-09-30T19:55:32.824887+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824911+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:55:32.824940+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.824959+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.825020+00:00", "trade", 11.365, 659.0]
["2026-09-30T19:55:32.825063+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.825293+00:00", "trade", 11.37, 320.0]
["2026-09-30T19:55:32.825293+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.825410+00:00", "trade", 11.37, 2.0]
["2026-09-30T19:55:32.825842+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.827661+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.828393+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.828421+00:00", "trade", 11.37, 80.0]
["2026-09-30T19:55:32.828421+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.828426+00:00", "trade", 11.37, 20.0]
["2026-09-30T19:55:32.828458+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.828786+00:00", "trade", 11.37, 35.0]
["2026-09-30T19:55:32.828786+00:00", "trade", 11.37, 65.0]
["2026-09-30T19:55:32.828794+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.828794+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.829036+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.829333+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.829395+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:32.829411+00:00", "trade", 11.37, 125.0]
["2026-09-30T19:55:32.829428+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.829893+00:00", "trade", 11.37, 1328.0]
["2026-09-30T19:55:32.829893+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.829896+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.829897+00:00", "trade", 11.37, 1400.0]
["2026-09-30T19:55:32.829898+00:00", "trade", 11.37, 351.0]
["2026-09-30T19:55:32.829901+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.829908+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.829950+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:32.829977+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.829998+00:00", "trade", 11.37, 700.0]
["2026-09-30T19:55:32.830001+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:32.830004+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.830004+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830006+00:00", "trade", 11.37, 39.0]
["2026-09-30T19:55:32.830061+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830069+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830076+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830082+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830088+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830095+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830102+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830108+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830115+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830121+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830128+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830134+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830141+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830147+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830154+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830162+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830170+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830220+00:00", "trade", 11.3732, 14.0]
["2026-09-30T19:55:32.830284+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830385+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.830462+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830536+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830590+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830605+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830651+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830680+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830726+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830889+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.830957+00:00", "trade", 11.3995, 38.0]
["2026-09-30T19:55:32.830990+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:32.830997+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.831209+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.832391+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.832570+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.833303+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.833443+00:00", "trade", 11.365, 1400.0]
["2026-09-30T19:55:32.836257+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.861902+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.868958+00:00", "trade", 11.4514, 100.0]
["2026-09-30T19:55:32.911548+00:00", "trade", 11.365, 713.0]
["2026-09-30T19:55:32.923664+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.930597+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.931044+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.945198+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:32.945200+00:00", "trade", 11.365, 1200.0]
["2026-09-30T19:55:32.945427+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.945462+00:00", "trade", 11.365, 360.0]
["2026-09-30T19:55:32.945480+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.945557+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:32.945741+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.945818+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.945999+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.947353+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:32.950088+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:32.956712+00:00", "trade", 11.365, 180.0]
["2026-09-30T19:55:32.956779+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:32.961756+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:32.961766+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:32.962186+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:55:32.966833+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:32.967522+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:33.020960+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:33.043961+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.063190+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.063217+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.116330+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.175015+00:00", "trade", 11.3631, 1.0]
["2026-09-30T19:55:33.264392+00:00", "trade", 11.365, 43.0]
["2026-09-30T19:55:33.390365+00:00", "trade", 11.365, 2190.0]
["2026-09-30T19:55:33.409100+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.419798+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.419951+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.516115+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:33.520094+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.520565+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.633527+00:00", "trade", 11.365, 175.0]
["2026-09-30T19:55:33.643693+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.669859+00:00", "trade", 11.37, 700.0]
["2026-09-30T19:55:33.787646+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.787672+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.997200+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.997225+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:33.999181+00:00", "trade", 11.365, 109.0]
["2026-09-30T19:55:34.044374+00:00", "trade", 11.365, 2000.0]
["2026-09-30T19:55:34.046609+00:00", "trade", 11.365, 848.0]
["2026-09-30T19:55:34.047060+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:34.052178+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.052185+00:00", "trade", 11.36, 79.0]
["2026-09-30T19:55:34.052243+00:00", "trade", 11.36, 871.0]
["2026-09-30T19:55:34.052521+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.052813+00:00", "trade", 11.36, 27.0]
["2026-09-30T19:55:34.053249+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.227046+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:55:34.253172+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.253198+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.304520+00:00", "trade", 11.365, 10.0]
["2026-09-30T19:55:34.338447+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.519687+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.520436+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.520897+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.524944+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.549795+00:00", "trade", 11.4296, 20.0]
["2026-09-30T19:55:34.550580+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.644233+00:00", "trade", 11.4492, 100.0]
["2026-09-30T19:55:34.947363+00:00", "trade", 11.365, 800.0]
["2026-09-30T19:55:34.947815+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:34.948174+00:00", "trade", 11.365, 41.0]
["2026-09-30T19:55:34.948826+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.949152+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.949192+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.949205+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.949401+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.949686+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:34.954038+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:35.056442+00:00", "trade", 11.4284, 45.0]
["2026-09-30T19:55:35.173907+00:00", "trade", 11.36, 49.0]
["2026-09-30T19:55:35.173979+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:35.173982+00:00", "trade", 11.36, 16.0]
["2026-09-30T19:55:35.174000+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:35.174264+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:35.174407+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:35.174425+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:35.174705+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:35.245369+00:00", "trade", 11.401, 12.0]
["2026-09-30T19:55:35.425186+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:35.495067+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:35.524128+00:00", "trade", 11.3623, 150.0]
["2026-09-30T19:55:35.888429+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:35.889348+00:00", "trade", 11.36, 180.0]
["2026-09-30T19:55:35.889385+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:35.890031+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:35.890038+00:00", "trade", 11.36, 950.0]
["2026-09-30T19:55:35.890178+00:00", "trade", 11.365, 405.0]
["2026-09-30T19:55:35.968262+00:00", "trade", 11.3699, 100.0]
["2026-09-30T19:55:35.977764+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:35.988326+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:36.059386+00:00", "trade", 11.365, 3.0]
["2026-09-30T19:55:36.091159+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:36.369029+00:00", "trade", 11.365, 1800.0]
["2026-09-30T19:55:36.370586+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:36.411743+00:00", "trade", 11.365, 500.0]
["2026-09-30T19:55:36.411744+00:00", "trade", 11.365, 1122.0]
["2026-09-30T19:55:36.412199+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:36.412411+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:36.412945+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:36.471392+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:36.691266+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:36.839178+00:00", "trade", 11.428, 27.0]
["2026-09-30T19:55:36.896042+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:36.953412+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:36.967846+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:37.075571+00:00", "trade", 11.365, 70.0]
["2026-09-30T19:55:37.082022+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:37.082164+00:00", "trade", 11.365, 195.0]
["2026-09-30T19:55:37.082614+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:37.082947+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:37.098589+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:37.098617+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:37.122777+00:00", "trade", 11.365, 158.0]
["2026-09-30T19:55:37.132055+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:37.234165+00:00", "trade", 11.365, 5.0]
["2026-09-30T19:55:37.291343+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:37.293351+00:00", "trade", 11.365, 101.0]
["2026-09-30T19:55:37.313917+00:00", "trade", 11.365, 55.0]
["2026-09-30T19:55:37.408692+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:37.495757+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:37.697152+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:37.715215+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:37.743920+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:37.755633+00:00", "trade", 11.365, 39.0]
["2026-09-30T19:55:37.774384+00:00", "trade", 11.365, 61.0]
["2026-09-30T19:55:37.893734+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:37.894173+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:38.202637+00:00", "trade", 11.365, 93.0]
["2026-09-30T19:55:38.204792+00:00", "trade", 11.365, 74.0]
["2026-09-30T19:55:38.502920+00:00", "trade", 11.365, 3.0]
["2026-09-30T19:55:38.574288+00:00", "trade", 11.3698, 90.0]
["2026-09-30T19:55:38.598469+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:38.695195+00:00", "trade", 11.3676, 200.0]
["2026-09-30T19:55:38.827880+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:38.828337+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:38.905426+00:00", "trade", 11.4485, 47.0]
["2026-09-30T19:55:38.915654+00:00", "trade", 11.4485, 14.0]
["2026-09-30T19:55:38.921211+00:00", "trade", 11.4485, 11.0]
["2026-09-30T19:55:38.925704+00:00", "trade", 11.4485, 10.0]
["2026-09-30T19:55:38.929697+00:00", "trade", 11.4485, 7.0]
["2026-09-30T19:55:38.934348+00:00", "trade", 11.4485, 5.0]
["2026-09-30T19:55:39.187956+00:00", "trade", 11.3696, 10000.0]
["2026-09-30T19:55:39.188263+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:39.188289+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:39.189059+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:39.189475+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:39.189576+00:00", "trade", 11.365, 400.0]
["2026-09-30T19:55:39.189843+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:39.189929+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:55:39.189953+00:00", "trade", 11.36, 119.0]
["2026-09-30T19:55:39.189984+00:00", "trade", 11.36, 81.0]
["2026-09-30T19:55:39.190026+00:00", "trade", 11.36, 56.0]
["2026-09-30T19:55:39.190102+00:00", "trade", 11.36, 45.0]
["2026-09-30T19:55:39.190202+00:00", "trade", 11.36, 33.0]
["2026-09-30T19:55:39.190327+00:00", "trade", 11.36, 166.0]
["2026-09-30T19:55:39.190424+00:00", "trade", 11.36, 25.0]
["2026-09-30T19:55:39.190604+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:55:39.190884+00:00", "trade", 11.36, 276.0]
["2026-09-30T19:55:39.204470+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:39.209335+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:39.310358+00:00", "trade", 11.362, 115.0]
["2026-09-30T19:55:39.416192+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:39.416225+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:39.595126+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:40.311007+00:00", "trade", 11.365, 9.0]
["2026-09-30T19:55:40.311117+00:00", "trade", 11.365, 65.0]
["2026-09-30T19:55:40.359703+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:40.361770+00:00", "trade", 11.365, 88.0]
["2026-09-30T19:55:40.367300+00:00", "trade", 11.365, 900.0]
["2026-09-30T19:55:40.394541+00:00", "trade", 11.365, 80.0]
["2026-09-30T19:55:40.589032+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:40.647995+00:00", "trade", 11.3651, 250.0]
["2026-09-30T19:55:41.109143+00:00", "trade", 11.3623, 118.0]
["2026-09-30T19:55:41.130260+00:00", "trade", 11.3623, 1.0]
["2026-09-30T19:55:41.219021+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:41.219051+00:00", "trade", 11.365, 340.0]
["2026-09-30T19:55:41.219895+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:41.220553+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:41.341018+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:41.341043+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:41.401389+00:00", "trade", 11.3674, 500.0]
["2026-09-30T19:55:41.424845+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:41.433673+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:41.433770+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:41.443228+00:00", "trade", 11.3822, 700.0]
["2026-09-30T19:55:41.453276+00:00", "trade", 11.3822, 2300.0]
["2026-09-30T19:55:41.458692+00:00", "trade", 11.3822, 800.0]
["2026-09-30T19:55:41.463692+00:00", "trade", 11.3822, 300.0]
["2026-09-30T19:55:41.468089+00:00", "trade", 11.3822, 100.0]
["2026-09-30T19:55:41.606265+00:00", "trade", 11.4191, 100.0]
["2026-09-30T19:55:41.620017+00:00", "trade", 11.4191, 100.0]
["2026-09-30T19:55:41.622740+00:00", "trade", 11.4191, 500.0]
["2026-09-30T19:55:41.625368+00:00", "trade", 11.4191, 400.0]
["2026-09-30T19:55:41.630932+00:00", "trade", 11.4191, 500.0]
["2026-09-30T19:55:41.631821+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:41.643778+00:00", "trade", 11.3654, 500.0]
["2026-09-30T19:55:41.668153+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:41.668179+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:41.668794+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:41.671836+00:00", "trade", 11.3655, 400.0]
["2026-09-30T19:55:41.992668+00:00", "trade", 11.4271, 100.0]
["2026-09-30T19:55:42.879162+00:00", "trade", 11.4191, 200.0]
["2026-09-30T19:55:43.406202+00:00", "trade", 11.36, 20.0]
["2026-09-30T19:55:43.406973+00:00", "trade", 11.365, 67.0]
["2026-09-30T19:55:43.407731+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:43.407945+00:00", "trade", 11.365, 167.0]
["2026-09-30T19:55:43.408169+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:43.408631+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:43.409972+00:00", "trade", 11.365, 116.0]
["2026-09-30T19:55:43.581554+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:55:43.591322+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:43.591470+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:43.591589+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:43.664752+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:43.666059+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:43.672300+00:00", "trade", 11.365, 600.0]
["2026-09-30T19:55:43.672982+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:43.685512+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:43.804936+00:00", "trade", 11.365, 500.0]
["2026-09-30T19:55:43.834504+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:43.945685+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:43.946140+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.472905+00:00", "trade", 11.36, 500.0]
["2026-09-30T19:55:44.473701+00:00", "trade", 11.365, 26.0]
["2026-09-30T19:55:44.476995+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.479593+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.481202+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.597798+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.598276+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.598309+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.705358+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.705807+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.754288+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.754745+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.803695+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.804064+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.805581+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:44.967754+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:55:45.187879+00:00", "trade", 11.3699, 1.0]
["2026-09-30T19:55:45.414050+00:00", "trade", 11.4245, 100.0]
["2026-09-30T19:55:45.936373+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.061470+00:00", "trade", 11.365, 3900.0]
["2026-09-30T19:55:46.061508+00:00", "trade", 11.365, 500.0]
["2026-09-30T19:55:46.061713+00:00", "trade", 11.365, 1768.0]
["2026-09-30T19:55:46.061765+00:00", "trade", 11.365, 1732.0]
["2026-09-30T19:55:46.061920+00:00", "trade", 11.365, 1600.0]
["2026-09-30T19:55:46.062055+00:00", "trade", 11.3662, 53.0]
["2026-09-30T19:55:46.062142+00:00", "trade", 11.365, 20.0]
["2026-09-30T19:55:46.062176+00:00", "trade", 11.365, 2168.0]
["2026-09-30T19:55:46.062177+00:00", "trade", 11.365, 315.0]
["2026-09-30T19:55:46.062230+00:00", "trade", 11.365, 1868.0]
["2026-09-30T19:55:46.062380+00:00", "trade", 11.365, 40.0]
["2026-09-30T19:55:46.062400+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.062545+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.062552+00:00", "trade", 11.37, 500.0]
["2026-09-30T19:55:46.062553+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:55:46.062571+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.062573+00:00", "trade", 11.365, 759.0]
["2026-09-30T19:55:46.062586+00:00", "trade", 11.365, 1600.0]
["2026-09-30T19:55:46.062593+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:46.062598+00:00", "trade", 11.37, 218.0]
["2026-09-30T19:55:46.062613+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.062651+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.062940+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.063021+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.063049+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.063059+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.063067+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.063140+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:46.063441+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.063495+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.063590+00:00", "trade", 11.365, 3900.0]
["2026-09-30T19:55:46.063769+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:46.063868+00:00", "trade", 11.365, 1852.0]
["2026-09-30T19:55:46.063894+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.063918+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.066138+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:46.066529+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:46.066672+00:00", "trade", 11.365, 481.0]
["2026-09-30T19:55:46.067060+00:00", "trade", 11.365, 400.0]
["2026-09-30T19:55:46.073060+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.073518+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.074603+00:00", "trade", 11.365, 1600.0]
["2026-09-30T19:55:46.076571+00:00", "trade", 11.365, 3.0]
["2026-09-30T19:55:46.076613+00:00", "trade", 11.365, 23.0]
["2026-09-30T19:55:46.104969+00:00", "trade", 11.3699, 2.0]
["2026-09-30T19:55:46.157172+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.190416+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.864534+00:00", "trade", 11.4176, 100.0]
["2026-09-30T19:55:46.887965+00:00", "trade", 11.365, 20.0]
["2026-09-30T19:55:46.897053+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:55:46.982612+00:00", "trade", 11.365, 1249.0]
["2026-09-30T19:55:46.982621+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:55:46.982622+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:55:46.982634+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.982641+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.982648+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.982662+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:55:46.982664+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.982668+00:00", "trade", 11.37, 5.0]
["2026-09-30T19:55:46.982670+00:00", "trade", 11.365, 10.0]
["2026-09-30T19:55:46.982672+00:00", "trade", 11.365, 12.0]
["2026-09-30T19:55:46.982672+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.982673+00:00", "trade", 11.365, 500.0]
["2026-09-30T19:55:46.982675+00:00", "trade", 11.365, 191.0]
["2026-09-30T19:55:46.982678+00:00", "trade", 11.37, 1500.0]
["2026-09-30T19:55:46.982679+00:00", "trade", 11.37, 83.0]
["2026-09-30T19:55:46.982681+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:46.982682+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982686+00:00", "trade", 11.37, 4.0]
["2026-09-30T19:55:46.982686+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982687+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982689+00:00", "trade", 11.365, 1744.0]
["2026-09-30T19:55:46.982690+00:00", "trade", 11.37, 295.0]
["2026-09-30T19:55:46.982693+00:00", "trade", 11.37, 9.0]
["2026-09-30T19:55:46.982693+00:00", "trade", 11.37, 91.0]
["2026-09-30T19:55:46.982695+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:46.982695+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982696+00:00", "trade", 11.37, 500.0]
["2026-09-30T19:55:46.982697+00:00", "trade", 11.37, 122.0]
["2026-09-30T19:55:46.982700+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:55:46.982700+00:00", "trade", 11.37, 760.0]
["2026-09-30T19:55:46.982701+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982704+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982704+00:00", "trade", 11.37, 56.0]
["2026-09-30T19:55:46.982707+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982726+00:00", "trade", 11.365, 500.0]
["2026-09-30T19:55:46.982729+00:00", "trade", 11.365, 130.0]
["2026-09-30T19:55:46.982739+00:00", "trade", 11.37, 39.0]
["2026-09-30T19:55:46.982744+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982754+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:55:46.982760+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982760+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982760+00:00", "trade", 11.37, 20.0]
["2026-09-30T19:55:46.982760+00:00", "trade", 11.37, 25.0]
["2026-09-30T19:55:46.982763+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.982768+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982769+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.982770+00:00", "trade", 11.37, 139.0]
["2026-09-30T19:55:46.982773+00:00", "trade", 11.37, 444.0]
["2026-09-30T19:55:46.982776+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.982778+00:00", "trade", 11.37, 700.0]
["2026-09-30T19:55:46.982783+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.982784+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982787+00:00", "trade", 11.37, 500.0]
["2026-09-30T19:55:46.982787+00:00", "trade", 11.37, 1200.0]
["2026-09-30T19:55:46.982791+00:00", "trade", 11.37, 56.0]
["2026-09-30T19:55:46.982791+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.982792+00:00", "trade", 11.37, 50.0]
["2026-09-30T19:55:46.982795+00:00", "trade", 11.37, 80.0]
["2026-09-30T19:55:46.982799+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:55:46.982800+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:46.982805+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982816+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:46.982822+00:00", "trade", 11.365, 325.0]
["2026-09-30T19:55:46.982822+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:46.982831+00:00", "trade", 11.37, 50.0]
["2026-09-30T19:55:46.982856+00:00", "trade", 11.37, 350.0]
["2026-09-30T19:55:46.982862+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982862+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:46.982862+00:00", "trade", 11.37, 25.0]
["2026-09-30T19:55:46.982863+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.982881+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:46.982892+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:46.982897+00:00", "trade", 11.37, 2.0]
["2026-09-30T19:55:46.982921+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:46.982990+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:46.983005+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:55:46.983006+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.983009+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:46.983014+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:46.983021+00:00", "trade", 11.37, 5.0]
["2026-09-30T19:55:46.983027+00:00", "trade", 11.37, 700.0]
["2026-09-30T19:55:46.983037+00:00", "trade", 11.37, 500.0]
["2026-09-30T19:55:46.983038+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:55:46.983039+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:55:46.983041+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:46.983056+00:00", "trade", 11.37, 539.0]
["2026-09-30T19:55:46.983056+00:00", "trade", 11.37, 886.0]
["2026-09-30T19:55:46.983065+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:55:46.983078+00:00", "trade", 11.37, 25.0]
["2026-09-30T19:55:46.983080+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.983080+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.983081+00:00", "trade", 11.37, 1273.0]
["2026-09-30T19:55:46.983088+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.983088+00:00", "trade", 11.37, 800.0]
["2026-09-30T19:55:46.983090+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.983090+00:00", "trade", 11.37, 8.0]
["2026-09-30T19:55:46.983091+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:55:46.983095+00:00", "trade", 11.37, 907.0]
["2026-09-30T19:55:46.983101+00:00", "trade", 11.37, 195.0]
["2026-09-30T19:55:46.983127+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.983129+00:00", "trade", 11.37, 700.0]
["2026-09-30T19:55:46.983129+00:00", "trade", 11.37, 160.0]
["2026-09-30T19:55:46.983129+00:00", "trade", 11.37, 500.0]
["2026-09-30T19:55:46.983130+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983134+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:46.983150+00:00", "trade", 11.37, 154.0]
["2026-09-30T19:55:46.983166+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983174+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983181+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983182+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983187+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983194+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983200+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983207+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983214+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983220+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983226+00:00", "trade", 11.37, 1559.0]
["2026-09-30T19:55:46.983227+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983233+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983239+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983248+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983268+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983275+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983287+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983294+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983309+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983361+00:00", "trade", 11.37, 46.0]
["2026-09-30T19:55:46.983397+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983467+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983486+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983509+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983522+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983541+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983559+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.983637+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.984054+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.984071+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.984133+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.984159+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.984824+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.984867+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:55:46.984893+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.984896+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:46.984897+00:00", "trade", 11.38, 1500.0]
["2026-09-30T19:55:46.984899+00:00", "trade", 11.38, 681.0]
["2026-09-30T19:55:46.984900+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.984907+00:00", "trade", 11.38, 6.0]
["2026-09-30T19:55:46.984907+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.984924+00:00", "trade", 11.38, 619.0]
["2026-09-30T19:55:46.984925+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:46.984927+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:46.984928+00:00", "trade", 11.375, 1744.0]
["2026-09-30T19:55:46.984929+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:46.984932+00:00", "trade", 11.38, 800.0]
["2026-09-30T19:55:46.984932+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.984933+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.984934+00:00", "trade", 11.38, 700.0]
["2026-09-30T19:55:46.984934+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.984934+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.984936+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.984940+00:00", "trade", 11.38, 228.0]
["2026-09-30T19:55:46.984940+00:00", "trade", 11.38, 700.0]
["2026-09-30T19:55:46.984940+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:46.984941+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:46.984942+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.984943+00:00", "trade", 11.38, 107.0]
["2026-09-30T19:55:46.984947+00:00", "trade", 11.38, 600.0]
["2026-09-30T19:55:46.984948+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985018+00:00", "trade", 11.38, 22.0]
["2026-09-30T19:55:46.985019+00:00", "trade", 11.38, 47.0]
["2026-09-30T19:55:46.985022+00:00", "trade", 11.375, 325.0]
["2026-09-30T19:55:46.985033+00:00", "trade", 11.38, 22.0]
["2026-09-30T19:55:46.985067+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985074+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985080+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985087+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985128+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985134+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985140+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985146+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985172+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985179+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985185+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985188+00:00", "trade", 11.38, 6.0]
["2026-09-30T19:55:46.985190+00:00", "trade", 11.38, 800.0]
["2026-09-30T19:55:46.985191+00:00", "trade", 11.38, 19.0]
["2026-09-30T19:55:46.985192+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:46.985193+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985196+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985196+00:00", "trade", 11.38, 260.0]
["2026-09-30T19:55:46.985197+00:00", "trade", 11.38, 28.0]
["2026-09-30T19:55:46.985199+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985200+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:46.985204+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:46.985204+00:00", "trade", 11.38, 428.0]
["2026-09-30T19:55:46.985206+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985207+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:46.985211+00:00", "trade", 11.38, 28.0]
["2026-09-30T19:55:46.985218+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985218+00:00", "trade", 11.38, 472.0]
["2026-09-30T19:55:46.985220+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985220+00:00", "trade", 11.38, 17.0]
["2026-09-30T19:55:46.985221+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985223+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985225+00:00", "trade", 11.38, 248.0]
["2026-09-30T19:55:46.985228+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:46.985229+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:55:46.985230+00:00", "trade", 11.38, 272.0]
["2026-09-30T19:55:46.985232+00:00", "trade", 11.38, 18.0]
["2026-09-30T19:55:46.985238+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985241+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985246+00:00", "trade", 11.375, 10.0]
["2026-09-30T19:55:46.985248+00:00", "trade", 11.375, 10.0]
["2026-09-30T19:55:46.985258+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985261+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:46.985264+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985268+00:00", "trade", 11.38, 117.0]
["2026-09-30T19:55:46.985271+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985278+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985284+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985290+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985292+00:00", "trade", 11.38, 600.0]
["2026-09-30T19:55:46.985295+00:00", "trade", 11.38, 117.0]
["2026-09-30T19:55:46.985296+00:00", "trade", 11.38, 117.0]
["2026-09-30T19:55:46.985297+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985302+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985303+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:46.985310+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:46.985311+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985315+00:00", "trade", 11.38, 1300.0]
["2026-09-30T19:55:46.985317+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985321+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985323+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985326+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:46.985328+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985330+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985330+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985331+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985331+00:00", "trade", 11.38, 150.0]
["2026-09-30T19:55:46.985331+00:00", "trade", 11.38, 25.0]
["2026-09-30T19:55:46.985332+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985335+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:46.985337+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985342+00:00", "trade", 11.38, 1100.0]
["2026-09-30T19:55:46.985345+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985346+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985346+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985352+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:46.985352+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985352+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985367+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985374+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985384+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:46.985384+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:46.985384+00:00", "trade", 11.38, 80.0]
["2026-09-30T19:55:46.985384+00:00", "trade", 11.38, 20.0]
["2026-09-30T19:55:46.985386+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985393+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:46.985394+00:00", "trade", 11.38, 50.0]
["2026-09-30T19:55:46.985395+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985469+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985481+00:00", "trade", 11.3677, 50.0]
["2026-09-30T19:55:46.985488+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985500+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985501+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985502+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:46.985502+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985502+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985523+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:46.985530+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985530+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:46.985560+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985567+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985568+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:46.985569+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985575+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985575+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985581+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985582+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985589+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985589+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985596+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985602+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985606+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:55:46.985610+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985611+00:00", "trade", 11.38, 700.0]
["2026-09-30T19:55:46.985614+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985615+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.985616+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985616+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985624+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985630+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985638+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985645+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:46.985669+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.985726+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:46.985731+00:00", "trade", 11.38, 900.0]
["2026-09-30T19:55:46.985731+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:46.985740+00:00", "trade", 11.38, 71.0]
["2026-09-30T19:55:46.985761+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.985794+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.985801+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.985804+00:00", "trade", 11.38, 146.0]
["2026-09-30T19:55:46.985987+00:00", "trade", 11.38, 29.0]
["2026-09-30T19:55:46.985997+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.986005+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.986057+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.986132+00:00", "trade", 11.39, 8.0]
["2026-09-30T19:55:46.986230+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.986596+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.986832+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.986856+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.986881+00:00", "trade", 11.385, 22.0]
["2026-09-30T19:55:46.987398+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.987405+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.987421+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.987428+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.987932+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.988309+00:00", "trade", 11.385, 131.0]
["2026-09-30T19:55:46.988971+00:00", "trade", 11.385, 926.0]
["2026-09-30T19:55:46.989011+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.989420+00:00", "trade", 11.38, 540.0]
["2026-09-30T19:55:46.989447+00:00", "trade", 11.385, 74.0]
["2026-09-30T19:55:46.989741+00:00", "trade", 11.38, 14403.0]
["2026-09-30T19:55:46.990272+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.990400+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.992485+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.992509+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.993057+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:46.993076+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:46.995325+00:00", "trade", 11.385, 180.0]
["2026-09-30T19:55:46.997112+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.003916+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.008724+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.008750+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.009254+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.009395+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.015983+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.015992+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.016012+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.019227+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.060766+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:55:47.061117+00:00", "trade", 11.385, 153.0]
["2026-09-30T19:55:47.061123+00:00", "trade", 11.385, 111.0]
["2026-09-30T19:55:47.061190+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.061196+00:00", "trade", 11.385, 500.0]
["2026-09-30T19:55:47.061252+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.061253+00:00", "trade", 11.385, 500.0]
["2026-09-30T19:55:47.061307+00:00", "trade", 11.385, 500.0]
["2026-09-30T19:55:47.061350+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.061719+00:00", "trade", 11.385, 350.0]
["2026-09-30T19:55:47.061729+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.062029+00:00", "trade", 11.385, 111.0]
["2026-09-30T19:55:47.062082+00:00", "trade", 11.385, 350.0]
["2026-09-30T19:55:47.065861+00:00", "trade", 11.38, 950.0]
["2026-09-30T19:55:47.067490+00:00", "trade", 11.385, 350.0]
["2026-09-30T19:55:47.067683+00:00", "trade", 11.385, 280.0]
["2026-09-30T19:55:47.077695+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:55:47.077695+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.077997+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:55:47.077997+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:55:47.078502+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.078519+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.078526+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.078532+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.078549+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.078556+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.078562+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.082757+00:00", "trade", 11.385, 87.0]
["2026-09-30T19:55:47.083120+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:55:47.083522+00:00", "trade", 11.385, 1000.0]
["2026-09-30T19:55:47.163587+00:00", "trade", 11.38, 14100.0]
["2026-09-30T19:55:47.164045+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.164174+00:00", "trade", 11.3803, 62.0]
["2026-09-30T19:55:47.164276+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.164300+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.164310+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.164357+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.164699+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:55:47.164808+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.166141+00:00", "trade", 11.385, 1000.0]
["2026-09-30T19:55:47.166432+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.166863+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.175699+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.175729+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.188374+00:00", "trade", 11.385, 300.0]
["2026-09-30T19:55:47.188454+00:00", "trade", 11.385, 300.0]
["2026-09-30T19:55:47.188510+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.188679+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.188739+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.188798+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:55:47.188826+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:55:47.188952+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.189011+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:55:47.189088+00:00", "trade", 11.385, 514.0]
["2026-09-30T19:55:47.189392+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.211937+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.250889+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:47.406234+00:00", "trade", 11.4145, 100.0]
["2026-09-30T19:55:47.413441+00:00", "trade", 11.382, 308.0]
["2026-09-30T19:55:47.430664+00:00", "trade", 11.4145, 200.0]
["2026-09-30T19:55:47.566811+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.983070+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.983096+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:47.987503+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:48.014256+00:00", "trade", 11.385, 26.0]
["2026-09-30T19:55:48.018146+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:48.018171+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:48.027989+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:48.210194+00:00", "trade", 11.3808, 100.0]
["2026-09-30T19:55:48.211806+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:48.211833+00:00", "trade", 11.385, 79.0]
["2026-09-30T19:55:48.211999+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:48.212215+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:48.315735+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:48.438737+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:48.438757+00:00", "trade", 11.385, 18.0]
["2026-09-30T19:55:48.442779+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:48.496540+00:00", "trade", 11.3816, 2000.0]
["2026-09-30T19:55:48.523197+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:48.523223+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:48.523702+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:48.523731+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:48.523741+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:48.531763+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:55:48.532205+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:48.533164+00:00", "trade", 11.385, 600.0]
["2026-09-30T19:55:48.672943+00:00", "trade", 11.3812, 3000.0]
["2026-09-30T19:55:48.673385+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:48.718855+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:48.722974+00:00", "trade", 11.387, 1.0]
["2026-09-30T19:55:49.067329+00:00", "trade", 11.382, 100.0]
["2026-09-30T19:55:49.132905+00:00", "trade", 11.39, 73.0]
["2026-09-30T19:55:49.197424+00:00", "trade", 11.385, 15.0]
["2026-09-30T19:55:49.277683+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:49.277710+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:49.376223+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:49.593882+00:00", "trade", 11.4196, 59.0]
["2026-09-30T19:55:49.939065+00:00", "trade", 11.385, 195.0]
["2026-09-30T19:55:49.939166+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:55:49.940011+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:49.940037+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:49.940578+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:49.942069+00:00", "trade", 11.385, 154.0]
["2026-09-30T19:55:50.046050+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162206+00:00", "trade", 11.38, 199.0]
["2026-09-30T19:55:50.162206+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162208+00:00", "trade", 11.38, 1500.0]
["2026-09-30T19:55:50.162209+00:00", "trade", 11.38, 138.0]
["2026-09-30T19:55:50.162211+00:00", "trade", 11.38, 125.0]
["2026-09-30T19:55:50.162214+00:00", "trade", 11.38, 1000.0]
["2026-09-30T19:55:50.162214+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:55:50.162214+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162217+00:00", "trade", 11.38, 454.0]
["2026-09-30T19:55:50.162217+00:00", "trade", 11.38, 2000.0]
["2026-09-30T19:55:50.162221+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162223+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:55:50.162223+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:50.162225+00:00", "trade", 11.38, 246.0]
["2026-09-30T19:55:50.162225+00:00", "trade", 11.38, 700.0]
["2026-09-30T19:55:50.162230+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162237+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162245+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162252+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162259+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162294+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162299+00:00", "trade", 11.38, 700.0]
["2026-09-30T19:55:50.162301+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162304+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:55:50.162306+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:50.162310+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:50.162314+00:00", "trade", 11.38, 5.0]
["2026-09-30T19:55:50.162316+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162318+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:50.162319+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:50.162321+00:00", "trade", 11.38, 12.0]
["2026-09-30T19:55:50.162322+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:50.162322+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162326+00:00", "trade", 11.38, 1000.0]
["2026-09-30T19:55:50.162329+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162333+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:50.162336+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162343+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162349+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162357+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162372+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162380+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162386+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162395+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162405+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162416+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:50.162424+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162438+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162446+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162450+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162454+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162462+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162473+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162482+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162490+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162498+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162512+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:50.162520+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162527+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162533+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162540+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162548+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162556+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162562+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162569+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162576+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162582+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162590+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162596+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162603+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162613+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:50.162639+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:50.162674+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:50.162676+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:50.162676+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:50.162676+00:00", "trade", 11.38, 800.0]
["2026-09-30T19:55:50.162681+00:00", "trade", 11.38, 78.0]
["2026-09-30T19:55:50.162683+00:00", "trade", 11.38, 15.0]
["2026-09-30T19:55:50.162685+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:55:50.162685+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:50.162687+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:50.162690+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:50.162692+00:00", "trade", 11.38, 4.0]
["2026-09-30T19:55:50.162693+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.162698+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.162705+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.162717+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:50.162718+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.162770+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.162809+00:00", "trade", 11.38, 76.0]
["2026-09-30T19:55:50.162892+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:50.163213+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.163240+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.163401+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.163549+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.163764+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.163798+00:00", "trade", 11.38, 154.0]
["2026-09-30T19:55:50.163955+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.163964+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:50.163980+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.164088+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:50.164122+00:00", "trade", 11.375, 300.0]
["2026-09-30T19:55:50.165832+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.166311+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.166317+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.166337+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.167118+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.167327+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.167347+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.167629+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.169764+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:50.174103+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.177001+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:50.192407+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.192437+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.192444+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.197110+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.197136+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.229366+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.233643+00:00", "trade", 11.375, 82.0]
["2026-09-30T19:55:50.381554+00:00", "trade", 11.4192, 22.0]
["2026-09-30T19:55:50.497894+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.498711+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.525153+00:00", "trade", 11.375, 1868.0]
["2026-09-30T19:55:50.525213+00:00", "trade", 11.375, 1600.0]
["2026-09-30T19:55:50.525644+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.525648+00:00", "trade", 11.38, 10.0]
["2026-09-30T19:55:50.525658+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.525661+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:50.525664+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.525678+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.525680+00:00", "trade", 11.38, 10.0]
["2026-09-30T19:55:50.525685+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.525724+00:00", "trade", 11.375, 1744.0]
["2026-09-30T19:55:50.525729+00:00", "trade", 11.375, 1227.0]
["2026-09-30T19:55:50.525739+00:00", "trade", 11.375, 1600.0]
["2026-09-30T19:55:50.525805+00:00", "trade", 11.375, 1744.0]
["2026-09-30T19:55:50.525808+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.525813+00:00", "trade", 11.375, 725.0]
["2026-09-30T19:55:50.525972+00:00", "trade", 11.375, 1852.0]
["2026-09-30T19:55:50.526043+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:55:50.526055+00:00", "trade", 11.375, 1400.0]
["2026-09-30T19:55:50.526063+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:50.526064+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:50.526087+00:00", "trade", 11.38, 648.0]
["2026-09-30T19:55:50.526091+00:00", "trade", 11.375, 1600.0]
["2026-09-30T19:55:50.526093+00:00", "trade", 11.375, 850.0]
["2026-09-30T19:55:50.526102+00:00", "trade", 11.38, 600.0]
["2026-09-30T19:55:50.526106+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:50.526110+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:50.526115+00:00", "trade", 11.38, 600.0]
["2026-09-30T19:55:50.526122+00:00", "trade", 11.38, 1300.0]
["2026-09-30T19:55:50.526128+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:50.526131+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:50.526132+00:00", "trade", 11.375, 500.0]
["2026-09-30T19:55:50.526133+00:00", "trade", 11.375, 436.0]
["2026-09-30T19:55:50.526136+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:55:50.526140+00:00", "trade", 11.38, 600.0]
["2026-09-30T19:55:50.526147+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:55:50.526151+00:00", "trade", 11.38, 1366.0]
["2026-09-30T19:55:50.526154+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:50.526159+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:50.526195+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:50.526195+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.526207+00:00", "trade", 11.375, 3900.0]
["2026-09-30T19:55:50.526207+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.526234+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.526272+00:00", "trade", 11.38, 2.0]
["2026-09-30T19:55:50.526514+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.526679+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:50.526683+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.526781+00:00", "trade", 11.379, 50.0]
["2026-09-30T19:55:50.527207+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.528227+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.528252+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.528262+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:50.528457+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:50.528640+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:50.528652+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:50.528668+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.528771+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.528808+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:50.528813+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:50.529365+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.529540+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:50.529579+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:50.529590+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:50.529624+00:00", "trade", 11.37, 51.0]
["2026-09-30T19:55:50.529884+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:50.529958+00:00", "trade", 11.37, 90.0]
["2026-09-30T19:55:50.529991+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.530006+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.530015+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.530168+00:00", "trade", 11.37, 49.0]
["2026-09-30T19:55:50.530179+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:50.530227+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:55:50.530258+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:50.530355+00:00", "trade", 11.37, 51.0]
["2026-09-30T19:55:50.531213+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.537316+00:00", "trade", 11.375, 1600.0]
["2026-09-30T19:55:50.561707+00:00", "trade", 11.375, 28.0]
["2026-09-30T19:55:50.662061+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.662136+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.662143+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.714950+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.714976+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.754389+00:00", "trade", 11.375, 40.0]
["2026-09-30T19:55:50.757002+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:50.851249+00:00", "trade", 11.4128, 100.0]
["2026-09-30T19:55:51.014949+00:00", "trade", 11.375, 300.0]
["2026-09-30T19:55:51.015245+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:51.016877+00:00", "trade", 11.375, 55.0]
["2026-09-30T19:55:51.045397+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:51.123189+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:51.197419+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:51.197869+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:51.197896+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:51.237697+00:00", "trade", 11.375, 9500.0]
["2026-09-30T19:55:51.238003+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:51.238484+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:51.238544+00:00", "trade", 11.375, 133.0]
["2026-09-30T19:55:51.238881+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:51.238885+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:51.269335+00:00", "trade", 11.375, 367.0]
["2026-09-30T19:55:51.269739+00:00", "trade", 11.375, 300.0]
["2026-09-30T19:55:51.270265+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:51.270676+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:51.270797+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:55:51.270858+00:00", "trade", 11.37, 90.0]
["2026-09-30T19:55:51.270879+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:55:51.271528+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:55:51.463829+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:55:51.777076+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:51.777105+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:51.854359+00:00", "trade", 11.3781, 2.0]
["2026-09-30T19:55:51.859274+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:51.859598+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:51.859605+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:52.097559+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:55:52.101827+00:00", "trade", 11.37, 400.0]
["2026-09-30T19:55:52.144155+00:00", "trade", 11.375, 69.0]
["2026-09-30T19:55:52.148130+00:00", "trade", 11.375, 61.0]
["2026-09-30T19:55:52.272107+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:55:52.395107+00:00", "trade", 11.37, 20.0]
["2026-09-30T19:55:52.818510+00:00", "trade", 11.375, 350.0]
["2026-09-30T19:55:52.942407+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.014524+00:00", "trade", 11.375, 1868.0]
["2026-09-30T19:55:53.014896+00:00", "trade", 11.375, 1876.0]
["2026-09-30T19:55:53.014897+00:00", "trade", 11.375, 420.0]
["2026-09-30T19:55:53.014897+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.014898+00:00", "trade", 11.375, 500.0]
["2026-09-30T19:55:53.014899+00:00", "trade", 11.375, 10.0]
["2026-09-30T19:55:53.014901+00:00", "trade", 11.375, 11.0]
["2026-09-30T19:55:53.014903+00:00", "trade", 11.38, 1000.0]
["2026-09-30T19:55:53.014904+00:00", "trade", 11.38, 1100.0]
["2026-09-30T19:55:53.014918+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:55:53.014930+00:00", "trade", 11.375, 1571.0]
["2026-09-30T19:55:53.014934+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.014948+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.014949+00:00", "trade", 11.375, 862.0]
["2026-09-30T19:55:53.014949+00:00", "trade", 11.375, 246.0]
["2026-09-30T19:55:53.014973+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:55:53.015023+00:00", "trade", 11.375, 425.0]
["2026-09-30T19:55:53.015255+00:00", "trade", 11.375, 800.0]
["2026-09-30T19:55:53.015270+00:00", "trade", 11.375, 725.0]
["2026-09-30T19:55:53.015278+00:00", "trade", 11.375, 1578.0]
["2026-09-30T19:55:53.015294+00:00", "trade", 11.375, 926.0]
["2026-09-30T19:55:53.015302+00:00", "trade", 11.38, 1300.0]
["2026-09-30T19:55:53.015307+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:53.015314+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:53.015351+00:00", "trade", 11.38, 858.0]
["2026-09-30T19:55:53.015356+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015434+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015444+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015465+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015466+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015469+00:00", "trade", 11.38, 34.0]
["2026-09-30T19:55:53.015474+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015479+00:00", "trade", 11.38, 458.0]
["2026-09-30T19:55:53.015480+00:00", "trade", 11.38, 22.0]
["2026-09-30T19:55:53.015482+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015489+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015496+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015498+00:00", "trade", 11.38, 71.0]
["2026-09-30T19:55:53.015503+00:00", "trade", 11.38, 366.0]
["2026-09-30T19:55:53.015503+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015504+00:00", "trade", 11.38, 700.0]
["2026-09-30T19:55:53.015506+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.015509+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015512+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.015517+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015523+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015526+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:53.015571+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015578+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015584+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015585+00:00", "trade", 11.375, 1652.0]
["2026-09-30T19:55:53.015591+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015598+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015606+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015607+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.015609+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:53.015613+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015620+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015643+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015671+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015734+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.015734+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015740+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.015742+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015744+00:00", "trade", 11.375, 400.0]
["2026-09-30T19:55:53.015755+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015766+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015773+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015788+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015803+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015813+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:53.015813+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015815+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.015816+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.015817+00:00", "trade", 11.38, 675.0]
["2026-09-30T19:55:53.015819+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015826+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015832+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015839+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015846+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015853+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015860+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015874+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.015875+00:00", "trade", 11.38, 480.0]
["2026-09-30T19:55:53.015875+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.015876+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.015879+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.015881+00:00", "trade", 11.38, 87.0]
["2026-09-30T19:55:53.015882+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.015884+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.015884+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:53.015884+00:00", "trade", 11.38, 80.0]
["2026-09-30T19:55:53.015884+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015911+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015918+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015926+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015932+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015939+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015953+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015967+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015981+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.015987+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.016002+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.016008+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.016015+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.016042+00:00", "trade", 11.38, 20.0]
["2026-09-30T19:55:53.016042+00:00", "trade", 11.38, 80.0]
["2026-09-30T19:55:53.016043+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.016055+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.016093+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.016099+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.016106+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.016107+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:53.016108+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.016118+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:55:53.016129+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016138+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.016138+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016148+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016152+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:55:53.016152+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016162+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016168+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016174+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016181+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016187+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016194+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016200+00:00", "trade", 11.38, 20.0]
["2026-09-30T19:55:53.016200+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016204+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016208+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016210+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.016223+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016237+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016244+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016251+00:00", "quote", 11.38, 11.38]
["2026-09-30T19:55:53.016265+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.016265+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.016272+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.016278+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.016307+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.016475+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.016629+00:00", "trade", 11.38, 101.0]
["2026-09-30T19:55:53.016660+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.016667+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.016681+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.016790+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.016831+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.016842+00:00", "trade", 11.38, 379.0]
["2026-09-30T19:55:53.016846+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.017186+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.017218+00:00", "trade", 11.385, 1708.0]
["2026-09-30T19:55:53.017246+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.017583+00:00", "trade", 11.385, 1852.0]
["2026-09-30T19:55:53.017583+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.017594+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.017821+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.018166+00:00", "trade", 11.3769, 50.0]
["2026-09-30T19:55:53.018547+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.018571+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.020143+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.020157+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.020160+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.020167+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:55:53.020202+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.020489+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.020938+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.021311+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.021318+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.021327+00:00", "trade", 11.38, 354.0]
["2026-09-30T19:55:53.021400+00:00", "trade", 11.38, 46.0]
["2026-09-30T19:55:53.021478+00:00", "trade", 11.38, 154.0]
["2026-09-30T19:55:53.021719+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.021739+00:00", "trade", 11.38, 127.0]
["2026-09-30T19:55:53.026031+00:00", "trade", 11.3805, 4393.0]
["2026-09-30T19:55:53.026363+00:00", "trade", 11.38, 7600.0]
["2026-09-30T19:55:53.026583+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026590+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026596+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026603+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026615+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026621+00:00", "trade", 11.38, 204.0]
["2026-09-30T19:55:53.026625+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026631+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026638+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026668+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026695+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026771+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026778+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026785+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026791+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026798+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026805+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026812+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026818+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026824+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026830+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026836+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026843+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.026858+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:53.026877+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.026879+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.026879+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.027046+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.027305+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.027331+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.027424+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.027433+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:55:53.027889+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.028330+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.029330+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.032951+00:00", "trade", 11.38, 10578.0]
["2026-09-30T19:55:53.033561+00:00", "trade", 11.3801, 16.0]
["2026-09-30T19:55:53.039223+00:00", "trade", 11.38, 73.0]
["2026-09-30T19:55:53.039240+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:55:53.039244+00:00", "trade", 11.38, 1087.0]
["2026-09-30T19:55:53.039732+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.040664+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.040672+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.041386+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.041413+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.041638+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.042099+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.042480+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.044020+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.044025+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.044045+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.048580+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.048606+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.048613+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.051544+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.244733+00:00", "trade", 11.38, 292.0]
["2026-09-30T19:55:53.779387+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.779415+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.779997+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.780225+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:53.780251+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.000136+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.028924+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.123167+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.123239+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.123247+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.124016+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.129218+00:00", "trade", 11.3877, 8.0]
["2026-09-30T19:55:54.149816+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:55:54.183951+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.183985+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.183991+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.184108+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.184133+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.185463+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.306324+00:00", "trade", 11.4381, 100.0]
["2026-09-30T19:55:54.404154+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.625584+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.625611+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.711282+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.712830+00:00", "trade", 11.39, 22.0]
["2026-09-30T19:55:54.741291+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.778735+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.778756+00:00", "trade", 11.385, 900.0]
["2026-09-30T19:55:54.780342+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.780407+00:00", "trade", 11.39, 500.0]
["2026-09-30T19:55:54.780736+00:00", "trade", 11.39, 50.0]
["2026-09-30T19:55:54.780758+00:00", "trade", 11.39, 50.0]
["2026-09-30T19:55:54.780813+00:00", "trade", 11.39, 250.0]
["2026-09-30T19:55:54.780851+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.780872+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:54.912756+00:00", "trade", 11.382, 23.0]
["2026-09-30T19:55:55.043383+00:00", "trade", 11.3916, 115.0]
["2026-09-30T19:55:55.056673+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.422271+00:00", "trade", 11.385, 383.0]
["2026-09-30T19:55:55.422675+00:00", "trade", 11.385, 111.0]
["2026-09-30T19:55:55.423013+00:00", "trade", 11.385, 600.0]
["2026-09-30T19:55:55.430479+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:55:55.430537+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:55.500005+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.500030+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.500931+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.501093+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.504735+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.504840+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.504866+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.509852+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.724837+00:00", "trade", 11.3863, 500.0]
["2026-09-30T19:55:55.744117+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.744131+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.744138+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.744155+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.749694+00:00", "trade", 11.4097, 13.0]
["2026-09-30T19:55:55.759987+00:00", "trade", 11.4097, 6.0]
["2026-09-30T19:55:55.764762+00:00", "trade", 11.4097, 19.0]
["2026-09-30T19:55:55.947628+00:00", "trade", 11.3916, 100.0]
["2026-09-30T19:55:55.988651+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.988704+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:55.988729+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:56.007454+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:56.095291+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:56.136443+00:00", "trade", 11.385, 165.0]
["2026-09-30T19:55:56.137306+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:56.186618+00:00", "trade", 11.385, 122.0]
["2026-09-30T19:55:56.186739+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:56.188820+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:55:56.228046+00:00", "trade", 11.385, 8.0]
["2026-09-30T19:55:56.322784+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:56.327155+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:56.388041+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:56.388068+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:56.526164+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:55:56.562112+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:56.562151+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:56.572619+00:00", "trade", 11.385, 4.0]
["2026-09-30T19:55:56.830230+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:56.847080+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:55:56.862859+00:00", "trade", 11.3878, 500.0]
["2026-09-30T19:55:56.936978+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:56.997409+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:57.000346+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:57.000373+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:57.014153+00:00", "trade", 11.385, 1100.0]
["2026-09-30T19:55:57.015652+00:00", "trade", 11.385, 28.0]
["2026-09-30T19:55:57.060551+00:00", "trade", 11.385, 241.0]
["2026-09-30T19:55:57.061194+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:57.062443+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:57.062468+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:57.127180+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:57.221587+00:00", "trade", 11.385, 18.0]
["2026-09-30T19:55:57.404383+00:00", "trade", 11.3859, 500.0]
["2026-09-30T19:55:57.405929+00:00", "trade", 11.385, 663.0]
["2026-09-30T19:55:57.406563+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:57.413688+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:55:57.567170+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:57.567198+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:57.567209+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:57.567721+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:57.659114+00:00", "trade", 11.385, 271.0]
["2026-09-30T19:55:57.659182+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:57.659259+00:00", "trade", 11.385, 459.0]
["2026-09-30T19:55:57.659287+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:57.659311+00:00", "trade", 11.385, 111.0]
["2026-09-30T19:55:57.659636+00:00", "trade", 11.385, 230.0]
["2026-09-30T19:55:57.659665+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:57.659936+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:55:57.681220+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:55:57.700508+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:55:57.700630+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:55:57.779561+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:57.779588+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:57.873635+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:55:58.217674+00:00", "trade", 11.4374, 100.0]
["2026-09-30T19:55:58.325117+00:00", "trade", 11.388, 1.0]
["2026-09-30T19:55:58.464111+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:58.464136+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:58.855822+00:00", "trade", 11.385, 10.0]
["2026-09-30T19:55:59.157863+00:00", "trade", 11.3875, 1.0]
["2026-09-30T19:55:59.925573+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:59.925600+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:55:59.927827+00:00", "trade", 11.385, 24.0]
["2026-09-30T19:56:00.009144+00:00", "trade", 11.385, 9.0]
["2026-09-30T19:56:00.115840+00:00", "trade", 11.385, 3.0]
["2026-09-30T19:56:00.120800+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:56:00.139899+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:56:00.143616+00:00", "trade", 11.385, 2.0]
["2026-09-30T19:56:00.148948+00:00", "trade", 11.385, 7.0]
["2026-09-30T19:56:00.158333+00:00", "trade", 11.385, 27.0]
["2026-09-30T19:56:00.162157+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:56:00.168608+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:56:00.169832+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:00.208886+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:56:00.304136+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:00.502622+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:00.503308+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:00.516384+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:00.582512+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:00.629270+00:00", "trade", 11.3899, 5.0]
["2026-09-30T19:56:00.717649+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:00.717678+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:00.777619+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:00.777654+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:00.949428+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:00.949980+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:00.950008+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:01.103399+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:01.110323+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:01.114943+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:01.388603+00:00", "trade", 11.3911, 100.0]
["2026-09-30T19:56:01.405931+00:00", "trade", 11.3734, 3.0]
["2026-09-30T19:56:01.519531+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:01.520616+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:01.520624+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:01.698788+00:00", "trade", 11.3899, 2000.0]
["2026-09-30T19:56:01.768809+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:01.986626+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:02.007052+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:02.099517+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:56:02.099933+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:56:02.100010+00:00", "trade", 11.385, 600.0]
["2026-09-30T19:56:02.100033+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:02.100080+00:00", "trade", 11.385, 600.0]
["2026-09-30T19:56:02.135010+00:00", "trade", 11.385, 800.0]
["2026-09-30T19:56:02.135019+00:00", "trade", 11.385, 700.0]
["2026-09-30T19:56:02.135023+00:00", "trade", 11.385, 300.0]
["2026-09-30T19:56:02.135109+00:00", "trade", 11.385, 400.0]
["2026-09-30T19:56:02.135407+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:02.135538+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:02.135853+00:00", "trade", 11.385, 43.0]
["2026-09-30T19:56:02.135954+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:02.136482+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:02.139940+00:00", "trade", 11.385, 173.0]
["2026-09-30T19:56:02.173212+00:00", "trade", 11.385, 400.0]
["2026-09-30T19:56:02.321504+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:02.324962+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:02.352528+00:00", "trade", 11.385, 94.0]
["2026-09-30T19:56:02.425863+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:02.428031+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:02.428094+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:02.428501+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:02.551185+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:02.758448+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:02.776381+00:00", "trade", 11.4151, 50.0]
["2026-09-30T19:56:02.816518+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:02.937388+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.045324+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.200304+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.446645+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.532643+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.537132+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.537140+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.537148+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.537162+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.537172+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.537494+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.537656+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.537681+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.537688+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.545152+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.545226+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.545249+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.583271+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.597586+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.632988+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.633226+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.672777+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.709650+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:03.741736+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.120018+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.122365+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.122392+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.142570+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.193343+00:00", "trade", 11.3877, 1.0]
["2026-09-30T19:56:04.367601+00:00", "trade", 11.4372, 100.0]
["2026-09-30T19:56:04.445748+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.445755+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.445761+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.445779+00:00", "trade", 11.38, 23.0]
["2026-09-30T19:56:04.445790+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.445806+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.445813+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.445871+00:00", "trade", 11.38, 48.0]
["2026-09-30T19:56:04.446258+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.446516+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.447586+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.448665+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.566304+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.572908+00:00", "trade", 11.383, 100.0]
["2026-09-30T19:56:04.869076+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.869655+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.871973+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.902219+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.902247+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.902766+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:04.995953+00:00", "trade", 11.3801, 1.0]
["2026-09-30T19:56:05.329127+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:05.329153+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:05.331772+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:05.429200+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:05.583013+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:05.602540+00:00", "trade", 11.3878, 1000.0]
["2026-09-30T19:56:05.612385+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:56:05.612453+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:05.858945+00:00", "trade", 11.385, 93.0]
["2026-09-30T19:56:05.983846+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.022498+00:00", "trade", 11.3801, 10000.0]
["2026-09-30T19:56:06.022805+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.022835+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.023584+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.023682+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:06.025413+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:56:06.025423+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:56:06.025428+00:00", "trade", 11.38, 862.0]
["2026-09-30T19:56:06.025448+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.025473+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.025498+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.025506+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.025513+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.025992+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.033193+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.034973+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.134346+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.138111+00:00", "trade", 11.3728, 1.0]
["2026-09-30T19:56:06.153068+00:00", "trade", 11.385, 360.0]
["2026-09-30T19:56:06.153139+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:56:06.155048+00:00", "trade", 11.385, 180.0]
["2026-09-30T19:56:06.155425+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.157100+00:00", "trade", 11.385, 180.0]
["2026-09-30T19:56:06.158955+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:06.502640+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.585782+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.595320+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.606511+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.606537+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:06.955606+00:00", "trade", 11.385, 600.0]
["2026-09-30T19:56:06.988208+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:07.139106+00:00", "trade", 11.3802, 19.0]
["2026-09-30T19:56:07.244863+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:07.368575+00:00", "trade", 11.3899, 1000.0]
["2026-09-30T19:56:07.466174+00:00", "trade", 11.38, 2185.0]
["2026-09-30T19:56:07.546712+00:00", "trade", 11.4367, 100.0]
["2026-09-30T19:56:07.681003+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:07.701289+00:00", "trade", 11.385, 26.0]
["2026-09-30T19:56:07.771629+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:07.772778+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:07.776927+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:07.916686+00:00", "trade", 11.385, 25.0]
["2026-09-30T19:56:07.995871+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:07.995898+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.000037+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.019002+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.019037+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.019703+00:00", "trade", 11.385, 41.0]
["2026-09-30T19:56:08.019754+00:00", "trade", 11.385, 11.0]
["2026-09-30T19:56:08.019761+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.019789+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.019797+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.019798+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.019802+00:00", "trade", 11.385, 48.0]
["2026-09-30T19:56:08.020163+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.020328+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.020538+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.070567+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.092556+00:00", "trade", 11.3843, 1000.0]
["2026-09-30T19:56:08.100333+00:00", "trade", 11.4367, 300.0]
["2026-09-30T19:56:08.200919+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.249536+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.277643+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:56:08.430536+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.430563+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.436907+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.600792+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.615892+00:00", "trade", 11.3877, 1.0]
["2026-09-30T19:56:08.674043+00:00", "trade", 11.385, 5.0]
["2026-09-30T19:56:08.772474+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.772475+00:00", "trade", 11.385, 38.0]
["2026-09-30T19:56:08.772477+00:00", "trade", 11.385, 600.0]
["2026-09-30T19:56:08.772478+00:00", "trade", 11.385, 2176.0]
["2026-09-30T19:56:08.772482+00:00", "trade", 11.385, 10.0]
["2026-09-30T19:56:08.772482+00:00", "trade", 11.385, 10.0]
["2026-09-30T19:56:08.772483+00:00", "trade", 11.385, 12.0]
["2026-09-30T19:56:08.772485+00:00", "trade", 11.385, 500.0]
["2026-09-30T19:56:08.772489+00:00", "trade", 11.385, 3814.0]
["2026-09-30T19:56:08.772831+00:00", "trade", 11.385, 900.0]
["2026-09-30T19:56:08.772832+00:00", "trade", 11.385, 42.0]
["2026-09-30T19:56:08.772836+00:00", "trade", 11.385, 1744.0]
["2026-09-30T19:56:08.772840+00:00", "trade", 11.385, 876.0]
["2026-09-30T19:56:08.772896+00:00", "trade", 11.385, 200.0]
["2026-09-30T19:56:08.773203+00:00", "trade", 11.385, 54.0]
["2026-09-30T19:56:08.773205+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.773205+00:00", "trade", 11.385, 1710.0]
["2026-09-30T19:56:08.773206+00:00", "trade", 11.385, 620.0]
["2026-09-30T19:56:08.773208+00:00", "trade", 11.385, 855.0]
["2026-09-30T19:56:08.773208+00:00", "trade", 11.39, 345.0]
["2026-09-30T19:56:08.773211+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.773214+00:00", "trade", 11.385, 550.0]
["2026-09-30T19:56:08.773221+00:00", "trade", 11.385, 565.0]
["2026-09-30T19:56:08.773231+00:00", "trade", 11.39, 500.0]
["2026-09-30T19:56:08.773236+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.773239+00:00", "trade", 11.39, 184.0]
["2026-09-30T19:56:08.773255+00:00", "trade", 11.39, 500.0]
["2026-09-30T19:56:08.773266+00:00", "trade", 11.39, 300.0]
["2026-09-30T19:56:08.773276+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.773280+00:00", "trade", 11.39, 68.0]
["2026-09-30T19:56:08.773285+00:00", "trade", 11.39, 1051.0]
["2026-09-30T19:56:08.773293+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.773301+00:00", "trade", 11.39, 255.0]
["2026-09-30T19:56:08.773414+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.773730+00:00", "trade", 11.39, 345.0]
["2026-09-30T19:56:08.773787+00:00", "trade", 11.39, 255.0]
["2026-09-30T19:56:08.774016+00:00", "trade", 11.385, 5.0]
["2026-09-30T19:56:08.777306+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.777313+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.777319+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.777343+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.777344+00:00", "trade", 11.39, 10.0]
["2026-09-30T19:56:08.777350+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.777767+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.777976+00:00", "trade", 11.385, 34.0]
["2026-09-30T19:56:08.777977+00:00", "trade", 11.385, 52.0]
["2026-09-30T19:56:08.778064+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.778272+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.781133+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.791664+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.791682+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.791692+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.791696+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.791698+00:00", "trade", 11.385, 459.0]
["2026-09-30T19:56:08.791749+00:00", "trade", 11.385, 11.0]
["2026-09-30T19:56:08.791753+00:00", "trade", 11.385, 300.0]
["2026-09-30T19:56:08.792057+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.792062+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.792069+00:00", "trade", 11.385, 459.0]
["2026-09-30T19:56:08.792120+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.792122+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.792249+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.792252+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.792295+00:00", "trade", 11.385, 359.0]
["2026-09-30T19:56:08.792572+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.792860+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.825333+00:00", "trade", 11.385, 48.0]
["2026-09-30T19:56:08.825334+00:00", "trade", 11.385, 1600.0]
["2026-09-30T19:56:08.825334+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825335+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.825337+00:00", "trade", 11.39, 20.0]
["2026-09-30T19:56:08.825341+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.825341+00:00", "trade", 11.39, 60.0]
["2026-09-30T19:56:08.825341+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825344+00:00", "trade", 11.39, 350.0]
["2026-09-30T19:56:08.825344+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:56:08.825348+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825350+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:56:08.825350+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.825352+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:56:08.825352+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.825355+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825357+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.825358+00:00", "trade", 11.39, 500.0]
["2026-09-30T19:56:08.825358+00:00", "trade", 11.39, 1300.0]
["2026-09-30T19:56:08.825360+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.825362+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825363+00:00", "trade", 11.39, 560.0]
["2026-09-30T19:56:08.825369+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825375+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825382+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825388+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825395+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825401+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825407+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825421+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825428+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825434+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825441+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825447+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825453+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825459+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825556+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.825556+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825562+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825594+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825638+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:56:08.825644+00:00", "trade", 11.385, 1851.0]
["2026-09-30T19:56:08.825648+00:00", "trade", 11.385, 190.0]
["2026-09-30T19:56:08.825650+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.825650+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825653+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.825656+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825664+00:00", "trade", 11.385, 824.0]
["2026-09-30T19:56:08.825665+00:00", "trade", 11.385, 1080.0]
["2026-09-30T19:56:08.825670+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825673+00:00", "trade", 11.385, 2.0]
["2026-09-30T19:56:08.825674+00:00", "trade", 11.385, 21.0]
["2026-09-30T19:56:08.825674+00:00", "trade", 11.39, 900.0]
["2026-09-30T19:56:08.825676+00:00", "trade", 11.39, 50.0]
["2026-09-30T19:56:08.825677+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825683+00:00", "trade", 11.385, 1310.0]
["2026-09-30T19:56:08.825691+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825695+00:00", "trade", 11.385, 1080.0]
["2026-09-30T19:56:08.825704+00:00", "trade", 11.385, 150.0]
["2026-09-30T19:56:08.825704+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825711+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825717+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825724+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825729+00:00", "trade", 11.385, 125.0]
["2026-09-30T19:56:08.825730+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825738+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825741+00:00", "trade", 11.385, 300.0]
["2026-09-30T19:56:08.825743+00:00", "trade", 11.39, 50.0]
["2026-09-30T19:56:08.825744+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825745+00:00", "trade", 11.39, 500.0]
["2026-09-30T19:56:08.825751+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825758+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825759+00:00", "trade", 11.385, 665.0]
["2026-09-30T19:56:08.825763+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.825765+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825772+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825774+00:00", "trade", 11.39, 10.0]
["2026-09-30T19:56:08.825778+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825785+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825792+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825841+00:00", "trade", 11.385, 10.0]
["2026-09-30T19:56:08.825875+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825894+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825905+00:00", "trade", 11.385, 19.0]
["2026-09-30T19:56:08.825905+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825938+00:00", "trade", 11.385, 81.0]
["2026-09-30T19:56:08.825939+00:00", "trade", 11.385, 3.0]
["2026-09-30T19:56:08.825939+00:00", "trade", 11.385, 386.0]
["2026-09-30T19:56:08.825943+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825947+00:00", "trade", 11.385, 97.0]
["2026-09-30T19:56:08.825948+00:00", "trade", 11.385, 678.0]
["2026-09-30T19:56:08.825950+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825957+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825964+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825971+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825977+00:00", "trade", 11.385, 1214.0]
["2026-09-30T19:56:08.825978+00:00", "trade", 11.39, 27.0]
["2026-09-30T19:56:08.825983+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825991+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.825993+00:00", "trade", 11.385, 6.0]
["2026-09-30T19:56:08.825999+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826003+00:00", "trade", 11.385, 225.0]
["2026-09-30T19:56:08.826007+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826014+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826020+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826028+00:00", "trade", 11.385, 350.0]
["2026-09-30T19:56:08.826028+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826034+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826044+00:00", "trade", 11.39, 14.0]
["2026-09-30T19:56:08.826045+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.826045+00:00", "trade", 11.39, 800.0]
["2026-09-30T19:56:08.826047+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.826050+00:00", "trade", 11.39, 327.0]
["2026-09-30T19:56:08.826084+00:00", "trade", 11.385, 507.0]
["2026-09-30T19:56:08.826104+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826134+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826144+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826151+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826187+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826208+00:00", "trade", 11.39, 1.0]
["2026-09-30T19:56:08.826226+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:56:08.826228+00:00", "trade", 11.385, 10.0]
["2026-09-30T19:56:08.826235+00:00", "trade", 11.385, 148.0]
["2026-09-30T19:56:08.826255+00:00", "trade", 11.385, 182.0]
["2026-09-30T19:56:08.826255+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.826255+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.826255+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.826297+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826303+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826327+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826334+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826343+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.826358+00:00", "trade", 11.39, 198.0]
["2026-09-30T19:56:08.826378+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826413+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826483+00:00", "trade", 11.39, 11.0]
["2026-09-30T19:56:08.826585+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826592+00:00", "trade", 11.385, 5.0]
["2026-09-30T19:56:08.826792+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826799+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.826956+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.827038+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.827217+00:00", "trade", 11.39, 702.0]
["2026-09-30T19:56:08.827419+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.827658+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.829222+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.830740+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.834575+00:00", "trade", 11.3899, 1.0]
["2026-09-30T19:56:08.838183+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.838340+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.838553+00:00", "trade", 11.3825, 35.0]
["2026-09-30T19:56:08.838725+00:00", "trade", 11.385, 1.0]
["2026-09-30T19:56:08.838777+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.839395+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.841376+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.875640+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.875640+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875642+00:00", "trade", 11.39, 190.0]
["2026-09-30T19:56:08.875642+00:00", "trade", 11.39, 1851.0]
["2026-09-30T19:56:08.875644+00:00", "trade", 11.39, 50.0]
["2026-09-30T19:56:08.875647+00:00", "trade", 11.39, 300.0]
["2026-09-30T19:56:08.875649+00:00", "trade", 11.39, 824.0]
["2026-09-30T19:56:08.875649+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875653+00:00", "trade", 11.39, 600.0]
["2026-09-30T19:56:08.875653+00:00", "trade", 11.39, 500.0]
["2026-09-30T19:56:08.875654+00:00", "trade", 11.39, 50.0]
["2026-09-30T19:56:08.875656+00:00", "trade", 11.39, 10.0]
["2026-09-30T19:56:08.875656+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875660+00:00", "trade", 11.39, 81.0]
["2026-09-30T19:56:08.875661+00:00", "trade", 11.39, 386.0]
["2026-09-30T19:56:08.875661+00:00", "trade", 11.39, 97.0]
["2026-09-30T19:56:08.875663+00:00", "trade", 11.39, 11.0]
["2026-09-30T19:56:08.875663+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875667+00:00", "trade", 11.39, 678.0]
["2026-09-30T19:56:08.875668+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:56:08.875669+00:00", "trade", 11.39, 660.0]
["2026-09-30T19:56:08.875670+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875677+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875683+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875744+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875751+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875757+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875764+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875771+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875777+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875783+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.875995+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.876000+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.876025+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876032+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876052+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.876076+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876083+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876089+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.876091+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876108+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876132+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876197+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876229+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.876240+00:00", "trade", 11.385, 95.0]
["2026-09-30T19:56:08.876242+00:00", "trade", 11.385, 100.0]
["2026-09-30T19:56:08.876253+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876265+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876268+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876275+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876296+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876316+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876317+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.876317+00:00", "trade", 11.39, 95.0]
["2026-09-30T19:56:08.876319+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.876337+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876352+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876358+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876363+00:00", "trade", 11.39, 148.0]
["2026-09-30T19:56:08.876365+00:00", "trade", 11.39, 507.0]
["2026-09-30T19:56:08.876365+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.876366+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876367+00:00", "trade", 11.39, 655.0]
["2026-09-30T19:56:08.876379+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876386+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876401+00:00", "trade", 11.39, 45.0]
["2026-09-30T19:56:08.876503+00:00", "trade", 11.39, 11.0]
["2026-09-30T19:56:08.876524+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876531+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876537+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876601+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876752+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876766+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876956+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.876957+00:00", "trade", 11.39, 500.0]
["2026-09-30T19:56:08.876970+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.877090+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.877220+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.877245+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877252+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877260+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877266+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877272+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877280+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877287+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877293+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877300+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877306+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877313+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877319+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877326+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877340+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.877345+00:00", "trade", 11.39, 2.0]
["2026-09-30T19:56:08.877346+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.877946+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.878055+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.878196+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.878763+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879507+00:00", "trade", 11.39, 400.0]
["2026-09-30T19:56:08.879548+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879616+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879617+00:00", "trade", 11.39, 1500.0]
["2026-09-30T19:56:08.879618+00:00", "trade", 11.39, 500.0]
["2026-09-30T19:56:08.879619+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.879621+00:00", "trade", 11.39, 207.0]
["2026-09-30T19:56:08.879625+00:00", "trade", 11.39, 1500.0]
["2026-09-30T19:56:08.879625+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:56:08.879626+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:56:08.879629+00:00", "trade", 11.39, 300.0]
["2026-09-30T19:56:08.879632+00:00", "trade", 11.39, 567.0]
["2026-09-30T19:56:08.879632+00:00", "trade", 11.39, 68.0]
["2026-09-30T19:56:08.879633+00:00", "trade", 11.39, 363.0]
["2026-09-30T19:56:08.879676+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879682+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879696+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879702+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879709+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879715+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879722+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879729+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879735+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879748+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879755+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879761+00:00", "trade", 11.39, 1500.0]
["2026-09-30T19:56:08.879762+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879775+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879784+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879789+00:00", "trade", 11.39, 107.0]
["2026-09-30T19:56:08.879791+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879792+00:00", "trade", 11.39, 700.0]
["2026-09-30T19:56:08.879795+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.879797+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:56:08.879798+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879800+00:00", "trade", 11.39, 200.0]
["2026-09-30T19:56:08.879800+00:00", "trade", 11.39, 88.0]
["2026-09-30T19:56:08.879801+00:00", "trade", 11.39, 500.0]
["2026-09-30T19:56:08.879804+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.879805+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.879805+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879807+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.879812+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879819+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879820+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.879820+00:00", "trade", 11.39, 180.0]
["2026-09-30T19:56:08.879820+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.879834+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879842+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879849+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879857+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879864+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879870+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879876+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879883+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879890+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879897+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879900+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879904+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879910+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879923+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879930+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879943+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879951+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879960+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879967+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879975+00:00", "quote", 11.39, 11.4]
["2026-09-30T19:56:08.879983+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.879984+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.879984+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.879990+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.879996+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.880002+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.880005+00:00", "trade", 11.39, 213.0]
["2026-09-30T19:56:08.880006+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.880009+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.880011+00:00", "trade", 11.39, 800.0]
["2026-09-30T19:56:08.880013+00:00", "trade", 11.39, 500.0]
["2026-09-30T19:56:08.880013+00:00", "trade", 11.39, 192.0]
["2026-09-30T19:56:08.880013+00:00", "trade", 11.39, 463.0]
["2026-09-30T19:56:08.880015+00:00", "quote", 11.39, 11.39]
["2026-09-30T19:56:08.880016+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880018+00:00", "trade", 11.39, 3.0]
["2026-09-30T19:56:08.880021+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.880021+00:00", "trade", 11.39, 300.0]
["2026-09-30T19:56:08.880023+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880030+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880037+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880043+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880049+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880056+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880063+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880071+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880079+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880087+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880093+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880108+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880114+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880121+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880128+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880145+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880152+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880174+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880181+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880187+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880194+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880230+00:00", "trade", 11.39, 300.0]
["2026-09-30T19:56:08.880704+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880710+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880733+00:00", "trade", 11.38, 1500.0]
["2026-09-30T19:56:08.880733+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880735+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:56:08.880736+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:56:08.880737+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880740+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880740+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880743+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880746+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880746+00:00", "trade", 11.38, 8.0]
["2026-09-30T19:56:08.880748+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:56:08.880748+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880749+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:56:08.880754+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880755+00:00", "trade", 11.38, 5.0]
["2026-09-30T19:56:08.880755+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:56:08.880755+00:00", "trade", 11.38, 600.0]
["2026-09-30T19:56:08.880757+00:00", "trade", 11.38, 990.0]
["2026-09-30T19:56:08.880760+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880763+00:00", "trade", 11.38, 1200.0]
["2026-09-30T19:56:08.880763+00:00", "trade", 11.38, 1300.0]
["2026-09-30T19:56:08.880763+00:00", "trade", 11.38, 12.0]
["2026-09-30T19:56:08.880764+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880766+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880772+00:00", "trade", 11.38, 1029.0]
["2026-09-30T19:56:08.880772+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880772+00:00", "trade", 11.38, 1000.0]
["2026-09-30T19:56:08.880772+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:56:08.880773+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880779+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880789+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880796+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880803+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880810+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880817+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880823+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880830+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880900+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880905+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880905+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880907+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880912+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:56:08.880913+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880917+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880918+00:00", "trade", 11.38, 700.0]
["2026-09-30T19:56:08.880920+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:56:08.880920+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880924+00:00", "trade", 11.38, 50.0]
["2026-09-30T19:56:08.880925+00:00", "trade", 11.38, 700.0]
["2026-09-30T19:56:08.880926+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880927+00:00", "trade", 11.38, 9.0]
["2026-09-30T19:56:08.880927+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:56:08.880930+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:56:08.880933+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880934+00:00", "trade", 11.38, 35.0]
["2026-09-30T19:56:08.880935+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880935+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880936+00:00", "trade", 11.38, 600.0]
["2026-09-30T19:56:08.880938+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880941+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:56:08.880942+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880943+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.880948+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880956+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880969+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880975+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880982+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880988+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.880995+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881003+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881009+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881016+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881022+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881028+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881036+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881042+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881049+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881063+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881071+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881077+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881084+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881090+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881097+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881105+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881111+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881118+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881119+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:56:08.881119+00:00", "trade", 11.38, 800.0]
["2026-09-30T19:56:08.881122+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881122+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881124+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881125+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881126+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:56:08.881127+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881127+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881127+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881128+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881130+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:56:08.881130+00:00", "trade", 11.38, 78.0]
["2026-09-30T19:56:08.881131+00:00", "trade", 11.38, 900.0]
["2026-09-30T19:56:08.881132+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881132+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881135+00:00", "trade", 11.38, 25.0]
["2026-09-30T19:56:08.881142+00:00", "trade", 11.38, 138.0]
["2026-09-30T19:56:08.881144+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881150+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881152+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:56:08.881156+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881157+00:00", "trade", 11.38, 1300.0]
["2026-09-30T19:56:08.881162+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881163+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881167+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881169+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881174+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881175+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881177+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:56:08.881182+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:56:08.881182+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881187+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:56:08.881189+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881192+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:56:08.881194+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881196+00:00", "trade", 11.38, 500.0]
["2026-09-30T19:56:08.881197+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881201+00:00", "trade", 11.38, 300.0]
["2026-09-30T19:56:08.881204+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881210+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881217+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881218+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881225+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881233+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881240+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881246+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881252+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881258+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881264+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881273+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881280+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881286+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881292+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881300+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881307+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881314+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881321+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881328+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881334+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881341+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881347+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881350+00:00", "trade", 11.38, 400.0]
["2026-09-30T19:56:08.881351+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881353+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881368+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881403+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.881416+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881437+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881450+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881458+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881532+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881617+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.881955+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882084+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882159+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882160+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.882163+00:00", "trade", 11.38, 11.0]
["2026-09-30T19:56:08.882166+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882179+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882186+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882192+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882198+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882205+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882212+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882218+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882224+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882231+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882237+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882243+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882250+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882257+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882665+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882690+00:00", "trade", 11.38, 89.0]
["2026-09-30T19:56:08.882691+00:00", "trade", 11.38, 1200.0]
["2026-09-30T19:56:08.882692+00:00", "trade", 11.38, 900.0]
["2026-09-30T19:56:08.882693+00:00", "trade", 11.38, 2349.0]
["2026-09-30T19:56:08.882697+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882703+00:00", "quote", 11.37, 11.39]
["2026-09-30T19:56:08.882710+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882726+00:00", "trade", 11.38, 451.0]
["2026-09-30T19:56:08.882757+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882764+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882771+00:00", "quote", 11.38, 11.39]
["2026-09-30T19:56:08.882778+00:00", "quote", 11.37, 11.39]
["2026-09-30T19:56:08.882786+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.882792+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.882799+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.882806+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.882812+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.882818+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.882825+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.882838+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.882845+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.882851+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.882864+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.882871+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.882878+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.882898+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.882946+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.883094+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.883218+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.883564+00:00", "trade", 11.38, 1.0]
["2026-09-30T19:56:08.883824+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.883848+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.884322+00:00", "trade", 11.375, 600.0]
["2026-09-30T19:56:08.885429+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.885453+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.887565+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.890666+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.890746+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:08.890804+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:08.890978+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:08.891228+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:08.891346+00:00", "trade", 11.37, 237.0]
["2026-09-30T19:56:08.891394+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:08.891462+00:00", "trade", 11.37, 46.0]
["2026-09-30T19:56:08.900183+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.909197+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.909223+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.916942+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.916949+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.916956+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.916962+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.916968+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.916977+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.919851+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.922944+00:00", "trade", 11.39, 271.0]
["2026-09-30T19:56:08.923012+00:00", "trade", 11.39, 100.0]
["2026-09-30T19:56:08.925682+00:00", "trade", 11.39, 29.0]
["2026-09-30T19:56:08.933335+00:00", "trade", 11.37, 154.0]
["2026-09-30T19:56:08.936066+00:00", "trade", 11.37, 46.0]
["2026-09-30T19:56:08.936134+00:00", "trade", 11.37, 154.0]
["2026-09-30T19:56:08.978517+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:56:08.979240+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:08.983975+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:09.010601+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:09.012668+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:09.023745+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:56:09.057704+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:09.109664+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:09.258192+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:09.258234+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:09.262422+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:09.384625+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:09.384693+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:09.531161+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:09.781791+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:09.781819+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:09.782828+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:10.125704+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:56:10.126159+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:10.224990+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:10.444970+00:00", "trade", 11.3757, 6.0]
["2026-09-30T19:56:10.449149+00:00", "trade", 11.3733, 555.0]
["2026-09-30T19:56:10.507382+00:00", "trade", 11.38, 26.0]
["2026-09-30T19:56:10.610079+00:00", "trade", 11.375, 4.0]
["2026-09-30T19:56:11.340127+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:11.347318+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:56:11.350161+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:11.350895+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:11.796604+00:00", "trade", 11.375, 500.0]
["2026-09-30T19:56:11.904646+00:00", "trade", 11.4125, 25.0]
["2026-09-30T19:56:12.016449+00:00", "trade", 11.3723, 1.0]
["2026-09-30T19:56:12.341332+00:00", "trade", 11.375, 219.0]
["2026-09-30T19:56:12.341701+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:56:12.353981+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:12.353988+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:12.354016+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:12.464833+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:12.475084+00:00", "trade", 11.375, 2.0]
["2026-09-30T19:56:12.903670+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:13.344813+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:56:13.581069+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:13.784068+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:13.919875+00:00", "trade", 11.375, 2.0]
["2026-09-30T19:56:14.262580+00:00", "trade", 11.375, 250.0]
["2026-09-30T19:56:14.985114+00:00", "trade", 11.4114, 10.0]
["2026-09-30T19:56:15.264108+00:00", "trade", 11.37, 4.0]
["2026-09-30T19:56:15.391683+00:00", "trade", 11.3764, 250.0]
["2026-09-30T19:56:15.645985+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:15.646015+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:15.664431+00:00", "trade", 11.4065, 24.0]
["2026-09-30T19:56:15.674453+00:00", "trade", 11.4065, 4.0]
["2026-09-30T19:56:16.125809+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.239543+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.247117+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.247142+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.348282+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.348566+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.348571+00:00", "trade", 11.38, 200.0]
["2026-09-30T19:56:16.348573+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.348599+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.348602+00:00", "trade", 11.38, 5.0]
["2026-09-30T19:56:16.348606+00:00", "trade", 11.38, 10.0]
["2026-09-30T19:56:16.348611+00:00", "trade", 11.38, 11.0]
["2026-09-30T19:56:16.348612+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.348630+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.348807+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.348817+00:00", "trade", 11.375, 37.0]
["2026-09-30T19:56:16.348837+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.348842+00:00", "trade", 11.38, 10.0]
["2026-09-30T19:56:16.348853+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.348872+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.348875+00:00", "trade", 11.38, 11.0]
["2026-09-30T19:56:16.348881+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.348909+00:00", "trade", 11.375, 1000.0]
["2026-09-30T19:56:16.348964+00:00", "trade", 11.375, 98.0]
["2026-09-30T19:56:16.348965+00:00", "trade", 11.38, 2.0]
["2026-09-30T19:56:16.349282+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.349313+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.349387+00:00", "trade", 11.38, 22.0]
["2026-09-30T19:56:16.349399+00:00", "trade", 11.375, 10.0]
["2026-09-30T19:56:16.349409+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:16.349475+00:00", "trade", 11.375, 12.0]
["2026-09-30T19:56:16.349493+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:56:16.350644+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.350845+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.350860+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.350871+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.354744+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.358895+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:16.359751+00:00", "trade", 11.375, 10.0]
["2026-09-30T19:56:16.445542+00:00", "trade", 11.375, 300.0]
["2026-09-30T19:56:16.446393+00:00", "trade", 11.4065, 10.0]
["2026-09-30T19:56:16.457291+00:00", "trade", 11.4065, 3.0]
["2026-09-30T19:56:16.463188+00:00", "trade", 11.4065, 2.0]
["2026-09-30T19:56:16.466716+00:00", "trade", 11.4065, 2.0]
["2026-09-30T19:56:16.471204+00:00", "trade", 11.4065, 64.0]
["2026-09-30T19:56:16.688652+00:00", "trade", 11.4065, 300.0]
["2026-09-30T19:56:17.012059+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:17.012838+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:17.168658+00:00", "trade", 11.4339, 100.0]
["2026-09-30T19:56:17.285573+00:00", "trade", 11.4065, 100.0]
["2026-09-30T19:56:17.363182+00:00", "trade", 11.3799, 1.0]
["2026-09-30T19:56:17.382650+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:56:17.447209+00:00", "trade", 11.3785, 150.0]
["2026-09-30T19:56:17.721488+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:17.934848+00:00", "trade", 11.375, 180.0]
["2026-09-30T19:56:17.934913+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:17.962563+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:56:18.065355+00:00", "trade", 11.375, 175.0]
["2026-09-30T19:56:18.070480+00:00", "trade", 11.3774, 1.0]
["2026-09-30T19:56:18.072970+00:00", "trade", 11.375, 20.0]
["2026-09-30T19:56:18.072971+00:00", "trade", 11.375, 554.0]
["2026-09-30T19:56:18.072974+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:18.073355+00:00", "trade", 11.375, 554.0]
["2026-09-30T19:56:18.073376+00:00", "trade", 11.375, 111.0]
["2026-09-30T19:56:18.073378+00:00", "trade", 11.375, 400.0]
["2026-09-30T19:56:18.073685+00:00", "trade", 11.375, 11.0]
["2026-09-30T19:56:18.073724+00:00", "trade", 11.375, 400.0]
["2026-09-30T19:56:18.073724+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:18.073724+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:18.073864+00:00", "trade", 11.375, 111.0]
["2026-09-30T19:56:18.074302+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:18.187519+00:00", "trade", 11.375, 99.0]
["2026-09-30T19:56:18.187660+00:00", "trade", 11.375, 63.0]
["2026-09-30T19:56:18.188458+00:00", "trade", 11.375, 66.0]
["2026-09-30T19:56:18.269636+00:00", "trade", 11.375, 1195.0]
["2026-09-30T19:56:18.673401+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:18.673427+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:18.673992+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:19.257270+00:00", "trade", 11.3773, 19.0]
["2026-09-30T19:56:19.277259+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:19.277286+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:19.277803+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:19.278026+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:19.278484+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:19.288178+00:00", "trade", 11.375, 250.0]
["2026-09-30T19:56:19.288961+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:19.358651+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:19.614706+00:00", "trade", 11.3754, 440.0]
["2026-09-30T19:56:19.624788+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:56:19.624854+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:19.889470+00:00", "trade", 11.4064, 4.0]
["2026-09-30T19:56:20.148369+00:00", "trade", 11.3885, 106.0]
["2026-09-30T19:56:20.149717+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:20.150300+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:20.150331+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:20.172963+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:20.308191+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:56:20.466270+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:20.705795+00:00", "trade", 11.3773, 5.0]
["2026-09-30T19:56:20.925765+00:00", "trade", 11.4102, 25.0]
["2026-09-30T19:56:21.328337+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:21.328859+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:21.347803+00:00", "trade", 11.4102, 6.0]
["2026-09-30T19:56:21.795560+00:00", "trade", 11.4059, 500.0]
["2026-09-30T19:56:21.808327+00:00", "trade", 11.4059, 200.0]
["2026-09-30T19:56:21.813184+00:00", "trade", 11.4059, 100.0]
["2026-09-30T19:56:21.817945+00:00", "trade", 11.4059, 500.0]
["2026-09-30T19:56:21.957685+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.005322+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.141029+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.151908+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.238781+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.239005+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.239523+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.282468+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.292908+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.302120+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.302255+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.334647+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.372370+00:00", "trade", 11.38, 2.0]
["2026-09-30T19:56:22.406431+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.417160+00:00", "trade", 11.375, 1.0]
["2026-09-30T19:56:22.435519+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.450094+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.608821+00:00", "trade", 11.3792, 2600.0]
["2026-09-30T19:56:22.739909+00:00", "trade", 11.375, 5.0]
["2026-09-30T19:56:22.894388+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.897107+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.897134+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.913930+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:22.977649+00:00", "trade", 11.375, 43.0]
["2026-09-30T19:56:23.067400+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.118720+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.187053+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.211879+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.246332+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.246358+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.246872+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.270927+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.273732+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.383639+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.384308+00:00", "trade", 11.375, 134.0]
["2026-09-30T19:56:23.387833+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.387981+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.401805+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.411574+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.440443+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.479847+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.519787+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.608570+00:00", "trade", 11.3882, 100.0]
["2026-09-30T19:56:23.632767+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.669033+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.689677+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.703064+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.703479+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.719397+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.719730+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.771095+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.771206+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.797182+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.849336+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.940050+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:23.940979+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.016772+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.041718+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.084844+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.085605+00:00", "trade", 11.37, 542.0]
["2026-09-30T19:56:24.085624+00:00", "trade", 11.375, 12.0]
["2026-09-30T19:56:24.085627+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:24.085729+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.086341+00:00", "trade", 11.375, 13.0]
["2026-09-30T19:56:24.086370+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.086376+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:24.086826+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.088651+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089032+00:00", "trade", 11.37, 7800.0]
["2026-09-30T19:56:24.089091+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:24.089092+00:00", "trade", 11.37, 1141.0]
["2026-09-30T19:56:24.089093+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089094+00:00", "trade", 11.37, 2600.0]
["2026-09-30T19:56:24.089095+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:24.089099+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:56:24.089099+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.089100+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089101+00:00", "trade", 11.37, 400.0]
["2026-09-30T19:56:24.089101+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.089107+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.089107+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.089107+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089109+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.089109+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.089115+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089117+00:00", "trade", 11.37, 4.0]
["2026-09-30T19:56:24.089117+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.089117+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.089117+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:24.089121+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089125+00:00", "trade", 11.37, 700.0]
["2026-09-30T19:56:24.089125+00:00", "trade", 11.37, 600.0]
["2026-09-30T19:56:24.089126+00:00", "trade", 11.37, 1300.0]
["2026-09-30T19:56:24.089127+00:00", "trade", 11.37, 533.0]
["2026-09-30T19:56:24.089128+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089134+00:00", "trade", 11.37, 1000.0]
["2026-09-30T19:56:24.089134+00:00", "trade", 11.37, 354.0]
["2026-09-30T19:56:24.089134+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:56:24.089135+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089138+00:00", "trade", 11.37, 69.0]
["2026-09-30T19:56:24.089141+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089148+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089154+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089161+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089167+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089180+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089186+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089192+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089198+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089277+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089291+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089298+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089304+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089311+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089317+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089323+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089330+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089387+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089419+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089423+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.089428+00:00", "trade", 11.37, 11.0]
["2026-09-30T19:56:24.089429+00:00", "trade", 11.37, 89.0]
["2026-09-30T19:56:24.089439+00:00", "trade", 11.37, 46.0]
["2026-09-30T19:56:24.089485+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089507+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089513+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089518+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.089520+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089528+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089537+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089544+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.089544+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089550+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089644+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089651+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089677+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089680+00:00", "trade", 11.37, 65.0]
["2026-09-30T19:56:24.089684+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089803+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089816+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089838+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089846+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089866+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089894+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089923+00:00", "trade", 11.37, 52.0]
["2026-09-30T19:56:24.089924+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089931+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089938+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089947+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089957+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.089978+00:00", "trade", 11.37, 211.0]
["2026-09-30T19:56:24.089986+00:00", "trade", 11.37, 299.0]
["2026-09-30T19:56:24.090025+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.090060+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.090091+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.090103+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.090434+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.090465+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.090546+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.090613+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.090630+00:00", "trade", 11.37, 10717.0]
["2026-09-30T19:56:24.090974+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.091398+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.092524+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.097665+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.155977+00:00", "trade", 11.3725, 100.0]
["2026-09-30T19:56:24.196320+00:00", "trade", 11.3725, 100.0]
["2026-09-30T19:56:24.196733+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:56:24.196764+00:00", "trade", 11.375, 700.0]
["2026-09-30T19:56:24.197084+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.197110+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.197123+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:56:24.197135+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:24.197186+00:00", "trade", 11.375, 500.0]
["2026-09-30T19:56:24.197681+00:00", "trade", 11.375, 200.0]
["2026-09-30T19:56:24.197943+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.198858+00:00", "trade", 11.37, 500.0]
["2026-09-30T19:56:24.198872+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.198877+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:24.198885+00:00", "trade", 11.37, 611.0]
["2026-09-30T19:56:24.199569+00:00", "trade", 11.375, 13.0]
["2026-09-30T19:56:24.199832+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.199931+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:24.200391+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200559+00:00", "trade", 11.37, 245.0]
["2026-09-30T19:56:24.200560+00:00", "trade", 11.37, 389.0]
["2026-09-30T19:56:24.200562+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200562+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200562+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200563+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200566+00:00", "trade", 11.37, 1500.0]
["2026-09-30T19:56:24.200569+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200575+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200600+00:00", "trade", 11.37, 600.0]
["2026-09-30T19:56:24.200602+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200603+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200604+00:00", "trade", 11.37, 150.0]
["2026-09-30T19:56:24.200623+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200629+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200636+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200642+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200648+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200655+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200682+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200688+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200699+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:24.200699+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200704+00:00", "trade", 11.37, 34.0]
["2026-09-30T19:56:24.200705+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200705+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:56:24.200706+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200708+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200710+00:00", "trade", 11.37, 29.0]
["2026-09-30T19:56:24.200711+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:24.200712+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200712+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:24.200714+00:00", "trade", 11.37, 700.0]
["2026-09-30T19:56:24.200714+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200715+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200716+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200721+00:00", "trade", 11.37, 30.0]
["2026-09-30T19:56:24.200722+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200723+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200728+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:24.200729+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200736+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200742+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200748+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200754+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200762+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200769+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200776+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200782+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200788+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200795+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200802+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200808+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200814+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200821+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200827+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200834+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200839+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200841+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200847+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200853+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200859+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200867+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200873+00:00", "trade", 11.37, 400.0]
["2026-09-30T19:56:24.200874+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200876+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200876+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200876+00:00", "trade", 11.37, 600.0]
["2026-09-30T19:56:24.200880+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200880+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200885+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200886+00:00", "trade", 11.37, 112.0]
["2026-09-30T19:56:24.200887+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200887+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200888+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200888+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200897+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200904+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200908+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.200911+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200918+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200924+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200931+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200937+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200943+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200950+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200956+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200963+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200969+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200976+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200983+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200989+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.200996+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201002+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201008+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201014+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201021+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201027+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201033+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201041+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201048+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201055+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201061+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201068+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201075+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201081+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201230+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201285+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201295+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201385+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201392+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201399+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201402+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:24.201406+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201410+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:56:24.201412+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201418+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201425+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201431+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201437+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201444+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.201669+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.203022+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.203037+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.203077+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.203085+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.203555+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.203790+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.204020+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.210271+00:00", "trade", 11.37, 3972.0]
["2026-09-30T19:56:24.214341+00:00", "trade", 11.375, 292.0]
["2026-09-30T19:56:24.214421+00:00", "trade", 11.375, 208.0]
["2026-09-30T19:56:24.220794+00:00", "trade", 11.375, 250.0]
["2026-09-30T19:56:24.221791+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.237665+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:24.259084+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:56:24.260719+00:00", "trade", 11.3725, 100.0]
["2026-09-30T19:56:24.379320+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:24.969990+00:00", "trade", 11.4085, 160.0]
["2026-09-30T19:56:25.222552+00:00", "trade", 11.38, 9.0]
["2026-09-30T19:56:25.230903+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:56:25.474820+00:00", "trade", 11.37, 600.0]
["2026-09-30T19:56:25.474821+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:25.474823+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:25.474840+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474847+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474854+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474864+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:25.474868+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474875+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474881+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474888+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474895+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474901+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474914+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474928+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474935+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474941+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474947+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474954+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474960+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474966+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474973+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.474995+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.475001+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.475008+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.475141+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.475159+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.475171+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.475198+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.475205+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.475244+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:25.475244+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.475245+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:25.475276+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.475283+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:25.475296+00:00", "trade", 11.37, 3.0]
["2026-09-30T19:56:25.475545+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:25.477888+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.477894+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.478287+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.478702+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480168+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480429+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480430+00:00", "trade", 11.37, 413.0]
["2026-09-30T19:56:25.480450+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480462+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480475+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480482+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480489+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480496+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480508+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480514+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:25.480653+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480659+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480671+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480682+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480689+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.480756+00:00", "trade", 11.37, 600.0]
["2026-09-30T19:56:25.480756+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:25.481536+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.481542+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.481858+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.484496+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.485562+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.497979+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.500353+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.500359+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.524978+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:25.538418+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.638691+00:00", "trade", 11.3701, 2000.0]
["2026-09-30T19:56:25.639150+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:25.768728+00:00", "trade", 11.3777, 13.0]
["2026-09-30T19:56:26.085339+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.204088+00:00", "trade", 11.37, 10.0]
["2026-09-30T19:56:26.204391+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.204912+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.228347+00:00", "trade", 11.4032, 100.0]
["2026-09-30T19:56:26.230652+00:00", "trade", 11.37, 8.0]
["2026-09-30T19:56:26.232752+00:00", "trade", 11.38, 6.0]
["2026-09-30T19:56:26.271999+00:00", "trade", 11.37, 400.0]
["2026-09-30T19:56:26.272696+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.418600+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:56:26.419266+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.419719+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.428162+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.444421+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.445013+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.591992+00:00", "trade", 11.3799, 429.0]
["2026-09-30T19:56:26.594278+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.594507+00:00", "trade", 11.375, 9.0]
["2026-09-30T19:56:26.594603+00:00", "trade", 11.375, 982.0]
["2026-09-30T19:56:26.594800+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.594818+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.594832+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.594854+00:00", "trade", 11.37, 7.0]
["2026-09-30T19:56:26.595268+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.595415+00:00", "trade", 11.37, 6.0]
["2026-09-30T19:56:26.596272+00:00", "trade", 11.37, 5.0]
["2026-09-30T19:56:26.597081+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.632533+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.695540+00:00", "trade", 11.3777, 1.0]
["2026-09-30T19:56:26.724802+00:00", "trade", 11.4083, 23.0]
["2026-09-30T19:56:26.801532+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.873211+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.874082+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.874108+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.874173+00:00", "trade", 11.37, 25.0]
["2026-09-30T19:56:26.874187+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.874761+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:26.899613+00:00", "trade", 11.4083, 30.0]
["2026-09-30T19:56:27.065917+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:27.069350+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:27.143108+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:27.338109+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:27.378304+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:27.378438+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:27.426955+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:27.440849+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:27.440855+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:27.459790+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:27.464212+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:27.553241+00:00", "trade", 11.375, 75.0]
["2026-09-30T19:56:27.676122+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:27.676392+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:27.826114+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:27.964393+00:00", "trade", 11.4083, 100.0]
["2026-09-30T19:56:28.130371+00:00", "trade", 11.375, 15.0]
["2026-09-30T19:56:28.188023+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:28.189015+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.189595+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.190323+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.237998+00:00", "trade", 11.375, 30.0]
["2026-09-30T19:56:28.238057+00:00", "trade", 11.375, 70.0]
["2026-09-30T19:56:28.238755+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:28.239239+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:56:28.239258+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.239952+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.240199+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.240236+00:00", "trade", 11.37, 540.0]
["2026-09-30T19:56:28.260712+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.301777+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.302271+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.302876+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.317207+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.317640+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.352792+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.380881+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.393199+00:00", "trade", 11.4314, 28.0]
["2026-09-30T19:56:28.405277+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.405551+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.406022+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.428174+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.428181+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.428996+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.451353+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.452388+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.523883+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.535679+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.560627+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.561270+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.626312+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.672041+00:00", "trade", 11.377, 1.0]
["2026-09-30T19:56:28.794854+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.795427+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.795895+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.796437+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.797301+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.869550+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.928810+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.946708+00:00", "trade", 11.43, 100.0]
["2026-09-30T19:56:28.964813+00:00", "trade", 11.375, 130.0]
["2026-09-30T19:56:28.965080+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:28.968509+00:00", "trade", 11.375, 120.0]
["2026-09-30T19:56:29.011106+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:29.011114+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:29.011120+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:29.012091+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:29.013287+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:29.379341+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:29.491552+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:29.491568+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:29.491586+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:56:29.491587+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:29.628980+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:29.793763+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:30.045652+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:30.157975+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:30.158001+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:30.158769+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:30.323825+00:00", "trade", 11.38, 4.0]
["2026-09-30T19:56:30.424223+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:30.424957+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:30.450805+00:00", "trade", 11.3797, 222.0]
["2026-09-30T19:56:30.601689+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:30.840041+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:30.870313+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:30.870338+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.103268+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.103779+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.103798+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.200237+00:00", "trade", 11.375, 5.0]
["2026-09-30T19:56:31.396377+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.514294+00:00", "trade", 11.377, 1.0]
["2026-09-30T19:56:31.730063+00:00", "trade", 11.371, 1.0]
["2026-09-30T19:56:31.739696+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.808005+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.818964+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.819495+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.825980+00:00", "trade", 11.37, 187.0]
["2026-09-30T19:56:31.825982+00:00", "trade", 11.37, 11.0]
["2026-09-30T19:56:31.825983+00:00", "trade", 11.37, 1000.0]
["2026-09-30T19:56:31.825984+00:00", "trade", 11.37, 6900.0]
["2026-09-30T19:56:31.825985+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.825988+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:31.825988+00:00", "trade", 11.37, 8.0]
["2026-09-30T19:56:31.825991+00:00", "trade", 11.37, 2400.0]
["2026-09-30T19:56:31.825991+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:31.825999+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826002+00:00", "trade", 11.37, 1.0]
["2026-09-30T19:56:31.826005+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826007+00:00", "trade", 11.37, 249.0]
["2026-09-30T19:56:31.826010+00:00", "trade", 11.37, 807.0]
["2026-09-30T19:56:31.826012+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826023+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:56:31.826023+00:00", "trade", 11.37, 100.0]
["2026-09-30T19:56:31.826026+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826032+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:56:31.826083+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826098+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826104+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826111+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826126+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826132+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826141+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826148+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826155+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826161+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826169+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826176+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826183+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826189+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826196+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826202+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826209+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826216+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826223+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826236+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826242+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826248+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826255+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826262+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826268+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826275+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826281+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826288+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826294+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826301+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826308+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826321+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826331+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826338+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826345+00:00", "quote", 11.37, 11.38]
["2026-09-30T19:56:31.826362+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826364+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826372+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826381+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826387+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826394+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826400+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:31.826400+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826407+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826413+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826417+00:00", "trade", 11.37, 73.0]
["2026-09-30T19:56:31.826420+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826423+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826427+00:00", "trade", 11.37, 27.0]
["2026-09-30T19:56:31.826427+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826428+00:00", "trade", 11.37, 300.0]
["2026-09-30T19:56:31.826433+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826435+00:00", "trade", 11.37, 400.0]
["2026-09-30T19:56:31.826437+00:00", "trade", 11.37, 8.0]
["2026-09-30T19:56:31.826437+00:00", "trade", 11.37, 7.0]
["2026-09-30T19:56:31.826440+00:00", "trade", 11.37, 200.0]
["2026-09-30T19:56:31.826440+00:00", "quote", 11.37, 11.37]
["2026-09-30T19:56:31.826442+00:00", "trade", 11.37, 662.0]
["2026-09-30T19:56:31.826448+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.826455+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.826462+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.826469+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.826484+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.826491+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.826499+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.826506+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.826666+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.826703+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.826757+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.827087+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.827094+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.827419+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.827839+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.828102+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.828205+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.829153+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:56:31.829463+00:00", "trade", 11.365, 10.0]
["2026-09-30T19:56:31.829543+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:56:31.829554+00:00", "trade", 11.365, 200.0]
["2026-09-30T19:56:31.829705+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:56:31.829706+00:00", "trade", 11.365, 14.0]
["2026-09-30T19:56:31.830504+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:31.830866+00:00", "trade", 11.36, 24.0]
["2026-09-30T19:56:31.831098+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.831108+00:00", "trade", 11.36, 400.0]
["2026-09-30T19:56:31.831193+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.831239+00:00", "trade", 11.36, 54.0]
["2026-09-30T19:56:31.831316+00:00", "trade", 11.36, 180.0]
["2026-09-30T19:56:31.831605+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.842738+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.843026+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.843033+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.843054+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.863380+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.863407+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.885243+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:56:31.887690+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:56:31.926035+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.930472+00:00", "trade", 11.4072, 29.0]
["2026-09-30T19:56:31.956570+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:31.957250+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.000550+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.014259+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.025645+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.029330+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.043583+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.055238+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.065883+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:56:32.142253+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.189592+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.239963+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.239971+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.291863+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.361039+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.362985+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.776057+00:00", "trade", 11.4071, 33.0]
["2026-09-30T19:56:32.828135+00:00", "trade", 11.3673, 5.0]
["2026-09-30T19:56:32.868858+00:00", "trade", 11.365, 32.0]
["2026-09-30T19:56:32.952015+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:56:32.952016+00:00", "trade", 11.365, 500.0]
["2026-09-30T19:56:32.952018+00:00", "trade", 11.365, 10.0]
["2026-09-30T19:56:32.952019+00:00", "trade", 11.365, 12.0]
["2026-09-30T19:56:32.952386+00:00", "trade", 11.365, 17.0]
["2026-09-30T19:56:32.952797+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:32.952827+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.952920+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:56:32.953388+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.953395+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.953402+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.953422+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.953426+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:32.953429+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.953927+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:56:32.953928+00:00", "trade", 11.365, 334.0]
["2026-09-30T19:56:32.954565+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:32.958525+00:00", "trade", 11.365, 700.0]
["2026-09-30T19:56:32.958634+00:00", "trade", 11.365, 107.0]
["2026-09-30T19:56:33.076949+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.186545+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.187048+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.199654+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.348419+00:00", "trade", 11.365, 20.0]
["2026-09-30T19:56:33.383637+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.383665+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.608011+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.608127+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.661145+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.708411+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.708842+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.711726+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.713624+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.713889+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.714138+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.714679+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.783659+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.783683+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.807057+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.830319+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.881725+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:33.938331+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.049732+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.074031+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.083302+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.083309+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.099415+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.118305+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.246328+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.246335+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.296055+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.296307+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.296514+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.340783+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.378746+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.378858+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.439202+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.544170+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.550013+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.560891+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.562006+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.562106+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.596640+00:00", "trade", 11.365, 4.0]
["2026-09-30T19:56:34.642890+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.655422+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.655519+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.700598+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.700939+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.701994+00:00", "trade", 11.36, 700.0]
["2026-09-30T19:56:34.702389+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:34.760057+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:35.024029+00:00", "trade", 11.365, 127.0]
["2026-09-30T19:56:35.153027+00:00", "trade", 11.365, 10.0]
["2026-09-30T19:56:35.153045+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:35.153052+00:00", "trade", 11.36, 10.0]
["2026-09-30T19:56:35.153155+00:00", "trade", 11.365, 290.0]
["2026-09-30T19:56:35.167628+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:35.267093+00:00", "trade", 11.3662, 500.0]
["2026-09-30T19:56:35.269187+00:00", "trade", 11.365, 3.0]
["2026-09-30T19:56:35.309075+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:35.369829+00:00", "trade", 11.365, 50.0]
["2026-09-30T19:56:35.431548+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:56:35.892836+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:36.271494+00:00", "trade", 11.3699, 200.0]
["2026-09-30T19:56:36.294053+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:36.466792+00:00", "trade", 11.365, 2.0]
["2026-09-30T19:56:36.529798+00:00", "trade", 11.365, 400.0]
["2026-09-30T19:56:36.534180+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:56:36.535129+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:56:36.535581+00:00", "trade", 11.365, 926.0]
["2026-09-30T19:56:36.536060+00:00", "trade", 11.365, 926.0]
["2026-09-30T19:56:36.536324+00:00", "trade", 11.365, 1400.0]
["2026-09-30T19:56:36.536326+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:56:36.536520+00:00", "trade", 11.365, 926.0]
["2026-09-30T19:56:36.536982+00:00", "trade", 11.365, 926.0]
["2026-09-30T19:56:36.537438+00:00", "trade", 11.365, 926.0]
["2026-09-30T19:56:36.537902+00:00", "trade", 11.365, 192.0]
["2026-09-30T19:56:36.537912+00:00", "trade", 11.365, 734.0]
["2026-09-30T19:56:36.538397+00:00", "trade", 11.365, 23.0]
["2026-09-30T19:56:36.788872+00:00", "trade", 11.3656, 250.0]
["2026-09-30T19:56:36.893839+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:36.893864+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:36.938865+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:36.938893+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:36.965353+00:00", "trade", 11.367, 50.0]
["2026-09-30T19:56:37.091247+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:37.162766+00:00", "trade", 11.3699, 500.0]
["2026-09-30T19:56:38.202257+00:00", "trade", 11.365, 121.0]
["2026-09-30T19:56:38.229801+00:00", "trade", 11.365, 211.0]
["2026-09-30T19:56:38.230161+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:56:38.303392+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:38.304494+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:38.337933+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:38.596289+00:00", "trade", 11.402, 100.0]
["2026-09-30T19:56:38.893855+00:00", "trade", 11.365, 2.0]
["2026-09-30T19:56:38.903412+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:56:38.903520+00:00", "trade", 11.365, 113.0]
["2026-09-30T19:56:39.124600+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:39.126152+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:39.126372+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:39.188538+00:00", "trade", 11.365, 7.0]
["2026-09-30T19:56:39.188897+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:56:39.213127+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:39.246326+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:39.269239+00:00", "trade", 11.3631, 100.0]
["2026-09-30T19:56:39.281237+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:39.332599+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:40.179619+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:40.289804+00:00", "trade", 11.367, 1.0]
["2026-09-30T19:56:40.403343+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:40.404830+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:40.711287+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:40.711310+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:40.749141+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:41.060578+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:41.060604+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:41.084333+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:41.680068+00:00", "trade", 11.3774, 100.0]
["2026-09-30T19:56:41.908315+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:41.908731+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:41.908746+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:42.101197+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:56:42.101202+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:56:42.102757+00:00", "trade", 11.365, 18.0]
["2026-09-30T19:56:42.102758+00:00", "trade", 11.365, 1.0]
["2026-09-30T19:56:42.103937+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:42.146250+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:42.194191+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:42.214685+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:42.216557+00:00", "trade", 11.36, 400.0]
["2026-09-30T19:56:42.217079+00:00", "trade", 11.36, 54.0]
["2026-09-30T19:56:42.272250+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:42.272274+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:42.487540+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:42.783141+00:00", "trade", 11.3623, 275.0]
["2026-09-30T19:56:42.797724+00:00", "trade", 11.3699, 300.0]
["2026-09-30T19:56:42.867193+00:00", "trade", 11.4304, 100.0]
["2026-09-30T19:56:42.926308+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:43.128108+00:00", "trade", 11.4304, 100.0]
["2026-09-30T19:56:43.388822+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:43.389522+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:43.481615+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:43.591859+00:00", "trade", 11.4062, 30.0]
["2026-09-30T19:56:44.076787+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:44.148940+00:00", "trade", 11.365, 10.0]
["2026-09-30T19:56:44.159221+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:44.234867+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:44.404106+00:00", "trade", 11.3637, 1000.0]
["2026-09-30T19:56:44.516409+00:00", "trade", 11.365, 150.0]
["2026-09-30T19:56:44.518898+00:00", "trade", 11.365, 23.0]
["2026-09-30T19:56:44.520563+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:44.520569+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:44.520580+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:44.520599+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:44.520601+00:00", "trade", 11.36, 10.0]
["2026-09-30T19:56:44.520605+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:44.520899+00:00", "trade", 11.36, 6.0]
["2026-09-30T19:56:44.520911+00:00", "trade", 11.36, 184.0]
["2026-09-30T19:56:44.521061+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:44.558329+00:00", "trade", 11.4303, 100.0]
["2026-09-30T19:56:44.665041+00:00", "trade", 11.365, 870.0]
["2026-09-30T19:56:44.666243+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:44.705079+00:00", "trade", 11.3678, 500.0]
["2026-09-30T19:56:44.747443+00:00", "trade", 11.4061, 26.0]
["2026-09-30T19:56:45.003391+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:45.111888+00:00", "trade", 11.365, 250.0]
["2026-09-30T19:56:45.609367+00:00", "trade", 11.3795, 105.0]
["2026-09-30T19:56:45.681785+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:45.755903+00:00", "trade", 11.3601, 1.0]
["2026-09-30T19:56:45.775090+00:00", "trade", 11.365, 379.0]
["2026-09-30T19:56:45.836608+00:00", "trade", 11.4302, 100.0]
["2026-09-30T19:56:46.066370+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:46.102523+00:00", "trade", 11.365, 87.0]
["2026-09-30T19:56:46.107429+00:00", "trade", 11.3699, 1.0]
["2026-09-30T19:56:46.131410+00:00", "trade", 11.36, 439.0]
["2026-09-30T19:56:46.336942+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:46.338590+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:46.431191+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:46.449676+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:46.547468+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:47.129177+00:00", "trade", 11.3602, 500.0]
["2026-09-30T19:56:47.739901+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:48.007592+00:00", "trade", 11.3673, 650.0]
["2026-09-30T19:56:48.008394+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:48.139882+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:48.255704+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:48.470022+00:00", "trade", 11.3623, 1.0]
["2026-09-30T19:56:49.022467+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.022505+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.022512+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.030506+00:00", "trade", 11.365, 577.0]
["2026-09-30T19:56:49.139897+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140079+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140081+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140086+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:56:49.140086+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140088+00:00", "trade", 11.36, 600.0]
["2026-09-30T19:56:49.140089+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:56:49.140094+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140095+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140096+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:56:49.140100+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:56:49.140100+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140101+00:00", "trade", 11.36, 6.0]
["2026-09-30T19:56:49.140103+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:56:49.140105+00:00", "trade", 11.36, 218.0]
["2026-09-30T19:56:49.140106+00:00", "trade", 11.36, 3000.0]
["2026-09-30T19:56:49.140109+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140109+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140113+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140113+00:00", "trade", 11.36, 2.0]
["2026-09-30T19:56:49.140114+00:00", "trade", 11.36, 2000.0]
["2026-09-30T19:56:49.140116+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:56:49.140120+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140120+00:00", "trade", 11.36, 2500.0]
["2026-09-30T19:56:49.140122+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140124+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140124+00:00", "trade", 11.36, 500.0]
["2026-09-30T19:56:49.140127+00:00", "trade", 11.36, 1000.0]
["2026-09-30T19:56:49.140127+00:00", "trade", 11.36, 567.0]
["2026-09-30T19:56:49.140129+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140132+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140132+00:00", "trade", 11.36, 700.0]
["2026-09-30T19:56:49.140134+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:56:49.140136+00:00", "trade", 11.36, 800.0]
["2026-09-30T19:56:49.140139+00:00", "trade", 11.36, 2300.0]
["2026-09-30T19:56:49.140139+00:00", "trade", 11.36, 107.0]
["2026-09-30T19:56:49.140140+00:00", "trade", 11.36, 348.0]
["2026-09-30T19:56:49.140142+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:56:49.140145+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140153+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140160+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140177+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140187+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140195+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140204+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140212+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140221+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140229+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140236+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140243+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140243+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140243+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140251+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140258+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140266+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140273+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140282+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140289+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140297+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140307+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140314+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140322+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140331+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140338+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140344+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:56:49.140352+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140359+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140367+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140377+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140386+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140414+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140415+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140415+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140425+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140433+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140440+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140449+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140450+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140455+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140455+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140455+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140457+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:56:49.140460+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140461+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140464+00:00", "trade", 11.36, 800.0]
["2026-09-30T19:56:49.140464+00:00", "trade", 11.36, 190.0]
["2026-09-30T19:56:49.140465+00:00", "trade", 11.36, 190.0]
["2026-09-30T19:56:49.140468+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:56:49.140468+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140494+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140502+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140510+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140544+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140578+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140586+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140609+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:56:49.140627+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:56:49.140648+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.140673+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.140748+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.140761+00:00", "trade", 11.36, 3.0]
["2026-09-30T19:56:49.140810+00:00", "trade", 11.36, 15.0]
["2026-09-30T19:56:49.141552+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.142084+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.143015+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:56:49.143389+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.143761+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:56:49.143896+00:00", "trade", 11.355, 30.0]
["2026-09-30T19:56:49.144185+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.144260+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.144564+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.145125+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.145153+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.145799+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.146972+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:56:49.146973+00:00", "trade", 11.355, 12.0]
["2026-09-30T19:56:49.147263+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.147296+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.160605+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:56:49.160628+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:56:49.160992+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:56:49.163553+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:56:49.171098+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.171123+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.171167+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.171191+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.171905+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.197634+00:00", "trade", 11.355, 170.0]
["2026-09-30T19:56:49.197635+00:00", "trade", 11.355, 10.0]
["2026-09-30T19:56:49.197663+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.197853+00:00", "trade", 11.355, 500.0]
["2026-09-30T19:56:49.197940+00:00", "trade", 11.355, 130.0]
["2026-09-30T19:56:49.198025+00:00", "trade", 11.355, 600.0]
["2026-09-30T19:56:49.198444+00:00", "trade", 11.355, 15.0]
["2026-09-30T19:56:49.210689+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.216676+00:00", "trade", 11.35, 160.0]
["2026-09-30T19:56:49.216721+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.217012+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.217084+00:00", "trade", 11.35, 30.0]
["2026-09-30T19:56:49.240140+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.257060+00:00", "trade", 11.35, 170.0]
["2026-09-30T19:56:49.257086+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.257165+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.257260+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.257394+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.258567+00:00", "trade", 11.355, 11.0]
["2026-09-30T19:56:49.258595+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259530+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259531+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.259532+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:56:49.259534+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:56:49.259535+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.259538+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259544+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259551+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259558+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259565+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259572+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259579+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259585+00:00", "trade", 11.35, 75.0]
["2026-09-30T19:56:49.259585+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:56:49.259586+00:00", "trade", 11.35, 2400.0]
["2026-09-30T19:56:49.259586+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259588+00:00", "trade", 11.35, 250.0]
["2026-09-30T19:56:49.259593+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259594+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:56:49.259594+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:56:49.259594+00:00", "trade", 11.35, 1848.0]
["2026-09-30T19:56:49.259600+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259605+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:56:49.259607+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259612+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:56:49.259618+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.259620+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:56:49.259621+00:00", "trade", 11.35, 1000.0]
["2026-09-30T19:56:49.259622+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259628+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:56:49.259629+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:56:49.259629+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259630+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:56:49.259635+00:00", "trade", 11.35, 30.0]
["2026-09-30T19:56:49.259635+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259641+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.259641+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259643+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.259648+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259654+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259660+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259666+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259679+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259686+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259692+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259699+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259706+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259712+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259718+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259725+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259732+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259738+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259746+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259777+00:00", "trade", 11.35, 336.0]
["2026-09-30T19:56:49.259777+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259784+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259794+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259802+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259809+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259815+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259830+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259836+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259844+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259850+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259856+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259863+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259870+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259876+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259882+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259889+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259896+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259902+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259910+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.259921+00:00", "trade", 11.35, 42.0]
["2026-09-30T19:56:49.259923+00:00", "trade", 11.35, 1600.0]
["2026-09-30T19:56:49.259923+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.259924+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.259924+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.259935+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:56:49.259968+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:56:49.259996+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260032+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260096+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260100+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:56:49.260120+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260137+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260146+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260149+00:00", "trade", 11.35, 20.0]
["2026-09-30T19:56:49.260153+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.260154+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260165+00:00", "trade", 11.35, 815.0]
["2026-09-30T19:56:49.260166+00:00", "trade", 11.35, 5.0]
["2026-09-30T19:56:49.260166+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260168+00:00", "trade", 11.35, 50.0]
["2026-09-30T19:56:49.260169+00:00", "trade", 11.35, 88.0]
["2026-09-30T19:56:49.260173+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260181+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260190+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260198+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260204+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260212+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260220+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260226+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260233+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260240+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260247+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260253+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260260+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260266+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260421+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260428+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260435+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260442+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260450+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260457+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260464+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260471+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260479+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260486+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260493+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260530+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.260656+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260692+00:00", "trade", 11.35, 312.0]
["2026-09-30T19:56:49.260693+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.260693+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260695+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:56:49.260696+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.260698+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:56:49.260702+00:00", "trade", 11.35, 881.0]
["2026-09-30T19:56:49.260702+00:00", "trade", 11.35, 5.0]
["2026-09-30T19:56:49.260702+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260706+00:00", "trade", 11.35, 15.0]
["2026-09-30T19:56:49.260706+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:56:49.260708+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260709+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.260710+00:00", "trade", 11.35, 5.0]
["2026-09-30T19:56:49.260714+00:00", "trade", 11.35, 31.0]
["2026-09-30T19:56:49.260714+00:00", "trade", 11.35, 4.0]
["2026-09-30T19:56:49.260716+00:00", "trade", 11.35, 50.0]
["2026-09-30T19:56:49.260716+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260718+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.260721+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.260721+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.260722+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:56:49.260723+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260724+00:00", "trade", 11.35, 127.0]
["2026-09-30T19:56:49.260730+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260737+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260744+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260746+00:00", "trade", 11.35, 73.0]
["2026-09-30T19:56:49.260751+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260758+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260764+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260772+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260780+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260789+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260796+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260803+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260809+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260834+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260841+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260849+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260858+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260865+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260871+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260878+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260885+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260893+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260906+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260913+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260920+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260927+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260934+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260941+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260955+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260963+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260970+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260978+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.260992+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.261000+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.261007+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.261014+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.261098+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.261167+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.261239+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.261256+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.261466+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.261474+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.261493+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.261953+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.263611+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.263964+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.263965+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.263985+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.263992+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.263998+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.264005+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.264012+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.264018+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.264024+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.264031+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.264037+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.303101+00:00", "trade", 11.35, 9.0]
["2026-09-30T19:56:49.303290+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.303450+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.303596+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.309575+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.310032+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.313484+00:00", "trade", 11.355, 153.0]
["2026-09-30T19:56:49.316365+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.325044+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.329484+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.329932+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.354741+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.354756+00:00", "trade", 11.355, 9.0]
["2026-09-30T19:56:49.375060+00:00", "trade", 11.355, 8.0]
["2026-09-30T19:56:49.375292+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.375935+00:00", "trade", 11.35, 540.0]
["2026-09-30T19:56:49.376053+00:00", "trade", 11.35, 15.0]
["2026-09-30T19:56:49.376054+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.376055+00:00", "trade", 11.35, 2300.0]
["2026-09-30T19:56:49.376057+00:00", "trade", 11.35, 1161.0]
["2026-09-30T19:56:49.376061+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376067+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376074+00:00", "trade", 11.35, 139.0]
["2026-09-30T19:56:49.376074+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376089+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376096+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376102+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376109+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376115+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376137+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.376144+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376150+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376157+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376164+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376171+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376177+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376184+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376191+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376197+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376203+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376218+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376224+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376230+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376236+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376243+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376249+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376255+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376289+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.376337+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376348+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376428+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:49.376435+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:49.376442+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:49.376451+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:49.376458+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:49.376464+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:49.376471+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:49.376474+00:00", "trade", 11.35, 20.0]
["2026-09-30T19:56:49.376478+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:49.376479+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:56:49.376479+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:56:49.376479+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.376485+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:49.376492+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:49.376493+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:49.376500+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:49.376506+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.376507+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.376514+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.376522+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.376530+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.376537+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.376544+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.376552+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.376560+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.376566+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.376572+00:00", "trade", 11.345, 4.0]
["2026-09-30T19:56:49.376579+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.377160+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.377230+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.377540+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.377943+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:56:49.378045+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.378203+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:49.378244+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.378807+00:00", "trade", 11.34, 19.0]
["2026-09-30T19:56:49.380350+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.380494+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.381113+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.381145+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.381551+00:00", "trade", 11.35, 188.0]
["2026-09-30T19:56:49.382061+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.383100+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.383128+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.384131+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.391236+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.391642+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.391669+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.391695+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.399750+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.415550+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.415556+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.420129+00:00", "trade", 11.3427, 5.0]
["2026-09-30T19:56:49.437299+00:00", "trade", 11.3427, 1.0]
["2026-09-30T19:56:49.465323+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.468605+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.473799+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.473821+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.474164+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.474171+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.474212+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.474213+00:00", "trade", 11.345, 300.0]
["2026-09-30T19:56:49.474229+00:00", "trade", 11.345, 300.0]
["2026-09-30T19:56:49.474481+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.474582+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.474593+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.475836+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.475862+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.475863+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.475865+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.476032+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:56:49.476229+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.476234+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.476248+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.476703+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.476814+00:00", "trade", 11.345, 19.0]
["2026-09-30T19:56:49.476937+00:00", "trade", 11.345, 103.0]
["2026-09-30T19:56:49.476972+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.477399+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.478068+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.480911+00:00", "trade", 11.345, 400.0]
["2026-09-30T19:56:49.482972+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.484404+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:49.496683+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.499524+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.500718+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.500743+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.501445+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.501480+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.512373+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.526909+00:00", "trade", 11.345, 926.0]
["2026-09-30T19:56:49.527287+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.527541+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.528464+00:00", "trade", 11.345, 934.0]
["2026-09-30T19:56:49.529257+00:00", "trade", 11.345, 1852.0]
["2026-09-30T19:56:49.550093+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.550342+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.550748+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:49.552500+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.554247+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.554510+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.559040+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.561205+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.563876+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:56:49.578045+00:00", "trade", 11.345, 4.0]
["2026-09-30T19:56:49.588728+00:00", "trade", 11.3779, 100.0]
["2026-09-30T19:56:49.596814+00:00", "trade", 11.345, 934.0]
["2026-09-30T19:56:49.606934+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.683386+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.687202+00:00", "trade", 11.35, 20.0]
["2026-09-30T19:56:49.687256+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.687290+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.760401+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.777500+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.777525+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.853685+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.853722+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.853925+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.853951+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.854157+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.854376+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.854614+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.941125+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.941133+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.941392+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:49.941467+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.013049+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.015490+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.016058+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.016100+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.021895+00:00", "trade", 11.345, 15.0]
["2026-09-30T19:56:50.107073+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.191107+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.191358+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.268246+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.268308+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.291165+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.293346+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.297968+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.297993+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.298015+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.298516+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.310379+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.311187+00:00", "trade", 11.34, 101.0]
["2026-09-30T19:56:50.312770+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.312804+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.313065+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.328540+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.376367+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.383638+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.400035+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.416275+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.432613+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.476808+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.476814+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.477065+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.504108+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.569441+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.569472+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:56:50.569477+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.569478+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:56:50.569525+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.569858+00:00", "trade", 11.35, 372.0]
["2026-09-30T19:56:50.569919+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.571263+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581002+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581004+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:50.581004+00:00", "trade", 11.345, 2176.0]
["2026-09-30T19:56:50.581006+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:56:50.581007+00:00", "trade", 11.35, 1500.0]
["2026-09-30T19:56:50.581008+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581012+00:00", "trade", 11.35, 724.0]
["2026-09-30T19:56:50.581015+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581026+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:56:50.581037+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581044+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581051+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581064+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581078+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581085+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581091+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581124+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581339+00:00", "trade", 11.345, 700.0]
["2026-09-30T19:56:50.581412+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581447+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581460+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:50.581648+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581656+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581663+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581679+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581685+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581700+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581707+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581732+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581742+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581744+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:50.581745+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:50.581745+00:00", "trade", 11.35, 800.0]
["2026-09-30T19:56:50.581746+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:56:50.581750+00:00", "trade", 11.35, 84.0]
["2026-09-30T19:56:50.581752+00:00", "trade", 11.35, 190.0]
["2026-09-30T19:56:50.581752+00:00", "trade", 11.35, 26.0]
["2026-09-30T19:56:50.581800+00:00", "trade", 11.35, 228.0]
["2026-09-30T19:56:50.581803+00:00", "trade", 11.345, 77.0]
["2026-09-30T19:56:50.581805+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:56:50.581812+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581813+00:00", "trade", 11.35, 1300.0]
["2026-09-30T19:56:50.581816+00:00", "trade", 11.35, 72.0]
["2026-09-30T19:56:50.581840+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.581847+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:56:50.581853+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:56:50.581976+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:56:50.582255+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.582262+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.582271+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.582279+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.582285+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.582293+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.582300+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.582306+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.582320+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.582359+00:00", "trade", 11.345, 12.0]
["2026-09-30T19:56:50.582359+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:50.582359+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:50.582359+00:00", "trade", 11.35, 88.0]
["2026-09-30T19:56:50.586550+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586557+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586563+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:50.586563+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586564+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:56:50.586565+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:50.586567+00:00", "trade", 11.35, 40.0]
["2026-09-30T19:56:50.586571+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:56:50.586571+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:50.586575+00:00", "trade", 11.35, 150.0]
["2026-09-30T19:56:50.586579+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:50.586582+00:00", "trade", 11.35, 650.0]
["2026-09-30T19:56:50.586598+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586604+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586632+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586638+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586646+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586653+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586659+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586663+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:56:50.586666+00:00", "trade", 11.35, 1500.0]
["2026-09-30T19:56:50.586667+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586690+00:00", "trade", 11.35, 50.0]
["2026-09-30T19:56:50.586692+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:50.586695+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:56:50.586697+00:00", "trade", 11.35, 90.0]
["2026-09-30T19:56:50.586700+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586701+00:00", "trade", 11.35, 31.0]
["2026-09-30T19:56:50.586706+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:56:50.586708+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586710+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:56:50.586714+00:00", "trade", 11.35, 77.0]
["2026-09-30T19:56:50.586715+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586721+00:00", "trade", 11.35, 249.0]
["2026-09-30T19:56:50.586722+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586728+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586735+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586741+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586755+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586762+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586768+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586775+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586782+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586792+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586800+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586806+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586813+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586819+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586819+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586826+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586832+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586839+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586845+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586852+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586858+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586865+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586871+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586884+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586890+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586897+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586908+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586909+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586923+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586923+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:50.586931+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:50.586938+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:50.586945+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:50.586951+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:50.586958+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:50.586958+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:50.586965+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:50.586967+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:50.586969+00:00", "trade", 11.35, 73.0]
["2026-09-30T19:56:50.586969+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:50.586969+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.586972+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.586978+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.586984+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.586990+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.586997+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.587003+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.587020+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:50.587025+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:50.587027+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:50.587031+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:50.587039+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:50.587046+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:50.587056+00:00", "trade", 11.35, 12.0]
["2026-09-30T19:56:50.587066+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.587080+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.587124+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:56:50.587192+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:50.587199+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.587215+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.587332+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.587391+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.587551+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.587568+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.587943+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.588574+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.588954+00:00", "trade", 11.35, 44.0]
["2026-09-30T19:56:50.589007+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.589686+00:00", "trade", 11.35, 152.0]
["2026-09-30T19:56:50.590077+00:00", "trade", 11.35, 42.0]
["2026-09-30T19:56:50.590885+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.590909+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.591608+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.591636+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.591727+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.592297+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.608551+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.608577+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.608603+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.609904+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.609931+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.623228+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.623236+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.623255+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.653085+00:00", "trade", 11.355, 10.0]
["2026-09-30T19:56:50.686629+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:50.728470+00:00", "trade", 11.3577, 1.0]
["2026-09-30T19:56:51.064794+00:00", "trade", 11.3577, 8.0]
["2026-09-30T19:56:51.193520+00:00", "trade", 11.357, 1.0]
["2026-09-30T19:56:51.246331+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.246685+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.246692+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.246711+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.247265+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.247285+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.247319+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.247972+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.247996+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.248789+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249115+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249116+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:56:51.249117+00:00", "trade", 11.35, 1100.0]
["2026-09-30T19:56:51.249118+00:00", "trade", 11.35, 1500.0]
["2026-09-30T19:56:51.249120+00:00", "trade", 11.35, 1069.0]
["2026-09-30T19:56:51.249122+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249128+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249135+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249136+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:56:51.249149+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249155+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249162+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249168+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249182+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249189+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249196+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:56:51.249196+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249199+00:00", "trade", 11.35, 700.0]
["2026-09-30T19:56:51.249202+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:56:51.249203+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:56:51.249203+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249206+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:51.249206+00:00", "trade", 11.35, 116.0]
["2026-09-30T19:56:51.249209+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249210+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:56:51.249217+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:51.249217+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249230+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249237+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249260+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249268+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249275+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249282+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249289+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249296+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249303+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249306+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249315+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249322+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249328+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249335+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249404+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:51.249412+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249420+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249427+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249434+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249441+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249447+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249454+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249461+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249467+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249474+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249481+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249508+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:51.249511+00:00", "trade", 11.35, 800.0]
["2026-09-30T19:56:51.249511+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:56:51.249513+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:56:51.249514+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249516+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:51.249517+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:51.249517+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:51.249522+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:56:51.249581+00:00", "trade", 11.35, 596.0]
["2026-09-30T19:56:51.249581+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249597+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:56:51.249619+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:56:51.249643+00:00", "trade", 11.35, 99.0]
["2026-09-30T19:56:51.249657+00:00", "trade", 11.35, 99.0]
["2026-09-30T19:56:51.249661+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249716+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249723+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249731+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249737+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249744+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249752+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249758+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249763+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:56:51.249765+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249773+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249780+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249786+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249793+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249799+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249806+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249814+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249858+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249899+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:56:51.249934+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:56:51.249936+00:00", "trade", 11.35, 780.0]
["2026-09-30T19:56:51.249936+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:51.249955+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.249962+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.249968+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.249975+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.249982+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.249988+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.249995+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250001+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250014+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250021+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250036+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250075+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250101+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250354+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250366+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250446+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250664+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250733+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250740+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250747+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250772+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250826+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.250827+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:56:51.251213+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.251222+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.251887+00:00", "trade", 11.34, 2.0]
["2026-09-30T19:56:51.252123+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.252995+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:51.253299+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:51.253325+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:51.253510+00:00", "trade", 11.34, 81.0]
["2026-09-30T19:56:51.253590+00:00", "trade", 11.345, 12.0]
["2026-09-30T19:56:51.253699+00:00", "trade", 11.34, 14.0]
["2026-09-30T19:56:51.253712+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:51.253715+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:51.253869+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:56:51.254592+00:00", "trade", 11.34, 115.0]
["2026-09-30T19:56:51.254632+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:51.254967+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.255199+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:56:51.255240+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:51.261527+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.281447+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.281473+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.315139+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:51.315203+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:51.315806+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.317561+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:51.332493+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.332759+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.349997+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.380183+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.394345+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:51.394368+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.449880+00:00", "trade", 11.3499, 100.0]
["2026-09-30T19:56:51.551121+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.551381+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.680921+00:00", "trade", 11.3728, 2.0]
["2026-09-30T19:56:51.699529+00:00", "trade", 11.345, 163.0]
["2026-09-30T19:56:51.700467+00:00", "trade", 11.345, 437.0]
["2026-09-30T19:56:51.700471+00:00", "trade", 11.345, 163.0]
["2026-09-30T19:56:51.705547+00:00", "trade", 11.3414, 900.0]
["2026-09-30T19:56:51.706967+00:00", "trade", 11.3406, 100.0]
["2026-09-30T19:56:51.708304+00:00", "trade", 11.3406, 237.0]
["2026-09-30T19:56:51.788451+00:00", "trade", 11.345, 1500.0]
["2026-09-30T19:56:51.908780+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.915798+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:51.934548+00:00", "trade", 11.345, 40.0]
["2026-09-30T19:56:51.936752+00:00", "trade", 11.3725, 2.0]
["2026-09-30T19:56:52.044069+00:00", "trade", 11.347, 1.0]
["2026-09-30T19:56:52.103984+00:00", "trade", 11.4028, 24.0]
["2026-09-30T19:56:52.111237+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.208613+00:00", "trade", 11.345, 30.0]
["2026-09-30T19:56:52.234802+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.234827+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.235616+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.277414+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.277439+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.286661+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:56:52.411705+00:00", "trade", 11.3499, 3.0]
["2026-09-30T19:56:52.413739+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.478102+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.478126+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.580092+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.609555+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.609583+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.661835+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.668458+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:56:52.669890+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.669916+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.813544+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.820966+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:52.973936+00:00", "trade", 11.346, 10.0]
["2026-09-30T19:56:53.037883+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:53.126751+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:53.499193+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:53.520317+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:53.670722+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:53.670729+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:53.700569+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:53.809958+00:00", "trade", 11.348, 1.0]
["2026-09-30T19:56:53.811881+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:53.811907+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:53.853847+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:53.909360+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:53.923347+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.005122+00:00", "trade", 11.402, 600.0]
["2026-09-30T19:56:54.063861+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.114326+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.131199+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.167598+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.168041+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.196869+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.424851+00:00", "trade", 11.3961, 300.0]
["2026-09-30T19:56:54.434827+00:00", "trade", 11.3961, 900.0]
["2026-09-30T19:56:54.469936+00:00", "trade", 11.345, 50.0]
["2026-09-30T19:56:54.550249+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.960230+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.964269+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.964291+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.964298+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.965052+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.979703+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:54.983376+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.066111+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.160405+00:00", "trade", 11.345, 50.0]
["2026-09-30T19:56:55.162001+00:00", "trade", 11.345, 4.0]
["2026-09-30T19:56:55.183710+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.198568+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.250334+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.370562+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.472041+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.472065+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.543101+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.573824+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.607563+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.707674+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.710023+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.710592+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.710619+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.715365+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.715404+00:00", "trade", 11.345, 17.0]
["2026-09-30T19:56:55.715405+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:55.715427+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.715451+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.716125+00:00", "trade", 11.345, 12.0]
["2026-09-30T19:56:55.716170+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:56:55.744377+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.744841+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.744865+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.744896+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.763776+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.763911+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.763937+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.797012+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.837520+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.911478+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.911939+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.911963+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.940036+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.940048+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.940298+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:55.940324+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.004857+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.004889+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.004911+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.004937+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.062208+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.062218+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.063294+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.063318+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.067119+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.067148+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.067403+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.067434+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.068995+00:00", "trade", 11.345, 20.0]
["2026-09-30T19:56:56.069959+00:00", "trade", 11.3405, 200.0]
["2026-09-30T19:56:56.070136+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:56:56.070137+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070139+00:00", "trade", 11.34, 2400.0]
["2026-09-30T19:56:56.070140+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:56:56.070143+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:56:56.070143+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:56:56.070147+00:00", "trade", 11.34, 3.0]
["2026-09-30T19:56:56.070147+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070151+00:00", "trade", 11.34, 50.0]
["2026-09-30T19:56:56.070152+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070155+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:56:56.070155+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070157+00:00", "trade", 11.34, 398.0]
["2026-09-30T19:56:56.070159+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:56:56.070224+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070230+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070244+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070251+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070264+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070278+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070284+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070290+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070304+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070308+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:56:56.070311+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:56:56.070311+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070315+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:56:56.070316+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:56:56.070316+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070316+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:56:56.070317+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:56:56.070319+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070321+00:00", "trade", 11.34, 1400.0]
["2026-09-30T19:56:56.070322+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070323+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:56:56.070325+00:00", "trade", 11.34, 11.0]
["2026-09-30T19:56:56.070329+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070334+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070336+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070336+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070342+00:00", "trade", 11.34, 700.0]
["2026-09-30T19:56:56.070342+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070348+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070354+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070361+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070367+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070373+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070381+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070388+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070394+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070409+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070415+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070421+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070428+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070434+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070441+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070445+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070449+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070455+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070462+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070468+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070481+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070488+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070494+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070508+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070514+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070523+00:00", "trade", 11.34, 1600.0]
["2026-09-30T19:56:56.070525+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070526+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070526+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:56:56.070527+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070528+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070531+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070532+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070533+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070533+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070533+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070535+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070542+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070545+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:56:56.070548+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070554+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070556+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070560+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070566+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070605+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070659+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070677+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070684+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070828+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070836+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070933+00:00", "trade", 11.34, 9.0]
["2026-09-30T19:56:56.070934+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070934+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070935+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.070941+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070949+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070957+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070963+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070971+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070971+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070980+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070986+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070992+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.070999+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.071008+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.071013+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.071014+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:56:56.071016+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.071019+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:56:56.071021+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:56:56.071024+00:00", "quote", 11.33, 11.35]
["2026-09-30T19:56:56.071025+00:00", "quote", 11.33, 11.35]
["2026-09-30T19:56:56.071032+00:00", "quote", 11.33, 11.35]
["2026-09-30T19:56:56.071039+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071047+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071054+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071061+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071067+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071074+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071080+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071087+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071095+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071101+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071107+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071120+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071128+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071177+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071185+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071202+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071210+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.071409+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:56:56.071713+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.072204+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.072843+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.072971+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.073000+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.073537+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.075440+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.075966+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.076028+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.083789+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.103454+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.103461+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.103482+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.103762+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.103788+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.110352+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.122460+00:00", "trade", 11.34, 50.0]
["2026-09-30T19:56:56.122584+00:00", "trade", 11.34, 250.0]
["2026-09-30T19:56:56.149291+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.149320+00:00", "trade", 11.335, 522.0]
["2026-09-30T19:56:56.177658+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.177885+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.244063+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.249514+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.249541+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.265342+00:00", "trade", 11.335, 25.0]
["2026-09-30T19:56:56.266047+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.318180+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.320406+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.329304+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.593885+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.640424+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.775850+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.874070+00:00", "trade", 11.3372, 250.0]
["2026-09-30T19:56:56.890719+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.890852+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.895893+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.896026+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:56.921169+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:57.028205+00:00", "trade", 11.3955, 100.0]
["2026-09-30T19:56:57.033951+00:00", "trade", 11.335, 50.0]
["2026-09-30T19:56:57.267260+00:00", "trade", 11.335, 1000.0]
["2026-09-30T19:56:57.324106+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:57.324134+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:57.324191+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:57.332412+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:57.332441+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:57.526351+00:00", "trade", 11.4264, 33.0]
["2026-09-30T19:56:57.657738+00:00", "trade", 11.335, 1.0]
["2026-09-30T19:56:57.814736+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:56:57.849154+00:00", "trade", 11.3322, 305.0]
["2026-09-30T19:56:57.927365+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:56:58.002190+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:58.025637+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:58.076917+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:58.103281+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:58.112694+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:58.116936+00:00", "trade", 11.3726, 45.0]
["2026-09-30T19:56:58.174896+00:00", "trade", 11.3353, 555.0]
["2026-09-30T19:56:58.190025+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:58.196431+00:00", "trade", 11.335, 142.0]
["2026-09-30T19:56:58.326333+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:58.337064+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:58.339225+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:58.339251+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:58.345841+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:56:58.424699+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:58.634861+00:00", "trade", 11.3305, 522.0]
["2026-09-30T19:56:58.711786+00:00", "trade", 11.335, 10.0]
["2026-09-30T19:56:58.803893+00:00", "trade", 11.3323, 1.0]
["2026-09-30T19:56:58.929439+00:00", "trade", 11.335, 39.0]
["2026-09-30T19:56:58.933306+00:00", "trade", 11.335, 61.0]
["2026-09-30T19:56:58.962417+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.065064+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.079625+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.108901+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.108927+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.118825+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.118836+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.119353+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.119377+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.119829+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.119855+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.119878+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.183606+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.183941+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.187650+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.283071+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.302066+00:00", "trade", 11.3954, 10.0]
["2026-09-30T19:56:59.380994+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.381001+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.381008+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.381014+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.381028+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.381068+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.381601+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.424712+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.425328+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.425354+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.425758+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.426082+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.496014+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.496020+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.613787+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.614143+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.619793+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.619819+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.637556+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.843164+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.843190+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.870988+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.871021+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.871249+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.871275+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.918455+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.918512+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.918580+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.918606+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.932694+00:00", "trade", 11.3301, 600.0]
["2026-09-30T19:56:59.933373+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.933453+00:00", "trade", 11.335, 103.0]
["2026-09-30T19:56:59.933473+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:56:59.933695+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.933850+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:56:59.933862+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:56:59.934002+00:00", "trade", 11.335, 300.0]
["2026-09-30T19:56:59.934030+00:00", "trade", 11.335, 300.0]
["2026-09-30T19:56:59.934388+00:00", "trade", 11.335, 200.0]
["2026-09-30T19:56:59.934395+00:00", "trade", 11.335, 200.0]
["2026-09-30T19:56:59.994266+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.994596+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:56:59.994621+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.001408+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.008465+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.049671+00:00", "trade", 11.3953, 100.0]
["2026-09-30T19:57:00.161103+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.293294+00:00", "trade", 11.335, 13.0]
["2026-09-30T19:57:00.293303+00:00", "trade", 11.33, 13.0]
["2026-09-30T19:57:00.293346+00:00", "trade", 11.33, 5.0]
["2026-09-30T19:57:00.293357+00:00", "trade", 11.335, 5.0]
["2026-09-30T19:57:00.293458+00:00", "trade", 11.335, 2.0]
["2026-09-30T19:57:00.294021+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.294611+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.295068+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.295727+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:57:00.311153+00:00", "trade", 11.335, 4.0]
["2026-09-30T19:57:00.312029+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.331134+00:00", "trade", 11.34, 140.0]
["2026-09-30T19:57:00.331839+00:00", "trade", 11.335, 1.0]
["2026-09-30T19:57:00.342978+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.343007+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.343013+00:00", "trade", 11.34, 2.0]
["2026-09-30T19:57:00.343015+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.343388+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.343396+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.343456+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.345019+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.625754+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.787541+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859306+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:00.859310+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859311+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.859330+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:00.859330+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859335+00:00", "trade", 11.34, 99.0]
["2026-09-30T19:57:00.859337+00:00", "trade", 11.34, 800.0]
["2026-09-30T19:57:00.859338+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.859338+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859339+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:00.859342+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:00.859345+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:57:00.859345+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859348+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.859348+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.859349+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:00.859352+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859359+00:00", "trade", 11.34, 99.0]
["2026-09-30T19:57:00.859399+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859405+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859411+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859416+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.859417+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859420+00:00", "trade", 11.34, 105.0]
["2026-09-30T19:57:00.859422+00:00", "trade", 11.34, 116.0]
["2026-09-30T19:57:00.859423+00:00", "trade", 11.34, 184.0]
["2026-09-30T19:57:00.859427+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.859431+00:00", "trade", 11.34, 195.0]
["2026-09-30T19:57:00.859433+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859447+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859453+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859459+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859465+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859470+00:00", "trade", 11.34, 11.0]
["2026-09-30T19:57:00.859472+00:00", "trade", 11.34, 15.0]
["2026-09-30T19:57:00.859472+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859473+00:00", "trade", 11.34, 5.0]
["2026-09-30T19:57:00.859478+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859492+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859498+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859504+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859511+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859518+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859525+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859531+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859538+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859545+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859548+00:00", "trade", 11.34, 11.0]
["2026-09-30T19:57:00.859552+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859560+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859566+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859573+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859580+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859593+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859601+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859614+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859660+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859693+00:00", "trade", 11.34, 11.0]
["2026-09-30T19:57:00.859700+00:00", "trade", 11.34, 22.0]
["2026-09-30T19:57:00.859706+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859763+00:00", "trade", 11.34, 89.0]
["2026-09-30T19:57:00.859763+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.859764+00:00", "trade", 11.34, 78.0]
["2026-09-30T19:57:00.859765+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.859786+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859828+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859927+00:00", "trade", 11.34, 78.0]
["2026-09-30T19:57:00.859928+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.859944+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.860367+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.860380+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:00.860382+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:00.860383+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:00.860384+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:57:00.860385+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.860402+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.860409+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.860416+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.860423+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.860430+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.860606+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.860759+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.860811+00:00", "trade", 11.34, 151.0]
["2026-09-30T19:57:00.860812+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.860931+00:00", "trade", 11.34, 6.0]
["2026-09-30T19:57:00.861015+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.861060+00:00", "trade", 11.34, 83.0]
["2026-09-30T19:57:00.861120+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.861355+00:00", "trade", 11.34, 4.0]
["2026-09-30T19:57:00.861631+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.861887+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.862127+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.862130+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.862135+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:57:00.862136+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.862153+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.862160+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.862167+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.862174+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.862482+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.862772+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.863426+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.863444+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.863454+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.864154+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:00.864215+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.864323+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:57:00.864363+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.864383+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.864819+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.865070+00:00", "trade", 11.335, 1200.0]
["2026-09-30T19:57:00.865105+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:57:00.865126+00:00", "trade", 11.335, 800.0]
["2026-09-30T19:57:00.865153+00:00", "trade", 11.335, 1200.0]
["2026-09-30T19:57:00.865179+00:00", "trade", 11.335, 1000.0]
["2026-09-30T19:57:00.865283+00:00", "trade", 11.335, 400.0]
["2026-09-30T19:57:00.865296+00:00", "trade", 11.335, 3200.0]
["2026-09-30T19:57:00.865300+00:00", "trade", 11.335, 700.0]
["2026-09-30T19:57:00.866042+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.866726+00:00", "trade", 11.335, 180.0]
["2026-09-30T19:57:00.866962+00:00", "trade", 11.335, 1852.0]
["2026-09-30T19:57:00.867226+00:00", "trade", 11.335, 600.0]
["2026-09-30T19:57:00.871249+00:00", "trade", 11.335, 300.0]
["2026-09-30T19:57:00.871291+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.871462+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:57:00.872297+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.884484+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.909509+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.918566+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.930679+00:00", "trade", 11.34, 370.0]
["2026-09-30T19:57:00.979579+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:00.979598+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.979599+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.979606+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.979632+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.979639+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.979849+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.979883+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.979896+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.979954+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:00.979980+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:00.980206+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:00.980207+00:00", "trade", 11.34, 12.0]
["2026-09-30T19:57:00.980224+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.980231+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.980237+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.980244+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.980251+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.980638+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.980787+00:00", "trade", 11.34, 68.0]
["2026-09-30T19:57:00.984246+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.984662+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:00.985244+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.012310+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.012916+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.012921+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:01.012939+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.012946+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.012952+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.012959+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.012966+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.012973+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.013650+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.013675+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.013710+00:00", "trade", 11.34, 72.0]
["2026-09-30T19:57:01.013710+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.013817+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:01.016961+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.016982+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.017957+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.037676+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.106583+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.107042+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.107114+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:01.107132+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.107139+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.107145+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.107152+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.107159+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.107166+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.107172+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.107453+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.107481+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.107852+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.108133+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.108140+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.108418+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:01.108437+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.108445+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.108451+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.108458+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.108645+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.109270+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.109276+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.112161+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.112454+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.126599+00:00", "trade", 11.3371, 6.0]
["2026-09-30T19:57:01.126641+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.149269+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.162179+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.177804+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.191804+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.197406+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.213384+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.213849+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.240936+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.252100+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.252108+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.270065+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.270860+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.281698+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.321491+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.340159+00:00", "trade", 11.3361, 25.0]
["2026-09-30T19:57:01.340213+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:01.340231+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.340238+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.340246+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.340267+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.340278+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.341729+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:01.341730+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:01.341749+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.341756+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.341762+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.341769+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.341775+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.341782+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.341788+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.341802+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.341809+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:01.342020+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:01.342029+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:01.342036+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:01.342042+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:01.342049+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:01.342056+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:01.342062+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:01.342069+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:01.342083+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:01.342096+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:01.342115+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:01.342117+00:00", "trade", 11.34, 899.0]
["2026-09-30T19:57:01.342117+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.342438+00:00", "trade", 11.34, 2178.0]
["2026-09-30T19:57:01.342452+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.342941+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.343072+00:00", "trade", 11.345, 926.0]
["2026-09-30T19:57:01.343091+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.343439+00:00", "trade", 11.34, 1161.0]
["2026-09-30T19:57:01.343524+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.343627+00:00", "trade", 11.345, 110.0]
["2026-09-30T19:57:01.343840+00:00", "trade", 11.345, 816.0]
["2026-09-30T19:57:01.343973+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.344568+00:00", "trade", 11.345, 926.0]
["2026-09-30T19:57:01.345325+00:00", "trade", 11.345, 19.0]
["2026-09-30T19:57:01.346038+00:00", "trade", 11.345, 907.0]
["2026-09-30T19:57:01.346783+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.347043+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.347067+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.348169+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.348442+00:00", "trade", 11.345, 475.0]
["2026-09-30T19:57:01.349067+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:01.349596+00:00", "trade", 11.345, 172.0]
["2026-09-30T19:57:01.351606+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.351630+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.361366+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.382408+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.382415+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.382421+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.383315+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.383771+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.430167+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.431528+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.468314+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.475909+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.619843+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.713599+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.713624+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:01.714135+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.178282+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.178391+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.178546+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.178610+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.178636+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.179014+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.179024+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.179383+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.179416+00:00", "trade", 11.35, 12.0]
["2026-09-30T19:57:02.179417+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.179420+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:57:02.179682+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.180954+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.182645+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.269099+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:02.350900+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.383645+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.464737+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.507422+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.508002+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.508152+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.523291+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.525468+00:00", "trade", 11.3486, 440.0]
["2026-09-30T19:57:02.525576+00:00", "trade", 11.3486, 1.0]
["2026-09-30T19:57:02.735497+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.739252+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.833904+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.966973+00:00", "trade", 11.35, 10000.0]
["2026-09-30T19:57:02.967263+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.967277+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.978794+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:02.980108+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.004517+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:03.020472+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.047529+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:03.063257+00:00", "trade", 11.35, 3.0]
["2026-09-30T19:57:03.064649+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.065230+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.065362+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.071791+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:03.071841+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:03.101460+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.126485+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.174413+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.235334+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.261689+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.296520+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.383958+00:00", "trade", 11.3997, 6.0]
["2026-09-30T19:57:03.420460+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.420467+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.491340+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.491365+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.491410+00:00", "trade", 11.35, 3.0]
["2026-09-30T19:57:03.548014+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.548056+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.574868+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.595851+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.599298+00:00", "trade", 11.3997, 36.0]
["2026-09-30T19:57:03.626354+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.627517+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.673890+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.673897+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.674264+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.695153+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.695408+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.784170+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.890516+00:00", "trade", 11.3703, 200.0]
["2026-09-30T19:57:03.943175+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.966420+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:03.968606+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.000660+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.003070+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.003099+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.006344+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.006371+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.019086+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.019343+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.106005+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.106265+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.122945+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.124258+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.132553+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.174622+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.174644+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.174651+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.178968+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.330543+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.418202+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.431582+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.432436+00:00", "trade", 11.345, 300.0]
["2026-09-30T19:57:04.469580+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.500791+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.548739+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.548757+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:04.782927+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.095264+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.223585+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.415757+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.415783+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.491098+00:00", "trade", 11.345, 130.0]
["2026-09-30T19:57:05.491136+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.497036+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.497058+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.497083+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.501223+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.506676+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.535696+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.535720+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.535777+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.595569+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.677144+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.680814+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.681865+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.696390+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.699094+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.705848+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:05.724058+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:05.813036+00:00", "trade", 11.345, 250.0]
["2026-09-30T19:57:06.024309+00:00", "trade", 11.345, 120.0]
["2026-09-30T19:57:06.030398+00:00", "trade", 11.34, 20.0]
["2026-09-30T19:57:06.150838+00:00", "trade", 11.3477, 1.0]
["2026-09-30T19:57:06.169274+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.277372+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.367615+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.371960+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:57:06.430626+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.430678+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.430950+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.431273+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.431810+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.432292+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.432407+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.432625+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.433269+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.433561+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.433577+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.434301+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.436612+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.440138+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.440178+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.446861+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.446869+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.446895+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.447415+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.464078+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.464103+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.464110+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.464132+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.478141+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.663893+00:00", "trade", 11.347, 7.0]
["2026-09-30T19:57:06.773313+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:06.774980+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:07.339911+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:07.453301+00:00", "trade", 11.3695, 19.0]
["2026-09-30T19:57:07.499085+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:07.499272+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:07.499490+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:07.499728+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:07.499845+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:07.501944+00:00", "trade", 11.345, 5.0]
["2026-09-30T19:57:07.502057+00:00", "trade", 11.345, 910.0]
["2026-09-30T19:57:07.502560+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:07.558139+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:07.602192+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:07.629502+00:00", "trade", 11.3695, 17.0]
["2026-09-30T19:57:07.638323+00:00", "trade", 11.3695, 6.0]
["2026-09-30T19:57:07.643206+00:00", "trade", 11.3695, 12.0]
["2026-09-30T19:57:07.783449+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:07.783484+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.013020+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.200981+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.201014+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.225217+00:00", "trade", 11.345, 15.0]
["2026-09-30T19:57:08.235284+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:08.240298+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:08.263314+00:00", "trade", 11.345, 135.0]
["2026-09-30T19:57:08.462314+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.462910+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.541938+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:08.545913+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:08.653846+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.653854+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.661857+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.661905+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.661929+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.661983+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.675585+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.675592+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.675610+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.686374+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.686399+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.690580+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.690609+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:08.693021+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:09.035464+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:09.035497+00:00", "trade", 11.34, 5.0]
["2026-09-30T19:57:09.035498+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:09.035938+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:09.068379+00:00", "trade", 11.3694, 107.0]
["2026-09-30T19:57:09.084731+00:00", "trade", 11.4244, 100.0]
["2026-09-30T19:57:09.138460+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:09.145851+00:00", "trade", 11.4244, 100.0]
["2026-09-30T19:57:09.166380+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:09.321973+00:00", "trade", 11.343, 18.0]
["2026-09-30T19:57:09.322334+00:00", "trade", 11.343, 1.0]
["2026-09-30T19:57:09.473172+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:09.638052+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:09.831524+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:09.979098+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:09.979153+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:10.246288+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:10.386344+00:00", "trade", 11.345, 9.0]
["2026-09-30T19:57:10.439667+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:10.812093+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:10.860878+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:10.999986+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:11.089342+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:11.114112+00:00", "trade", 11.345, 250.0]
["2026-09-30T19:57:11.133938+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:11.287532+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:11.288234+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:11.329944+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:11.329960+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:11.460089+00:00", "trade", 11.345, 57.0]
["2026-09-30T19:57:11.460185+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:11.501507+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:11.555305+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:11.562741+00:00", "trade", 11.4243, 1400.0]
["2026-09-30T19:57:11.709232+00:00", "trade", 11.4243, 100.0]
["2026-09-30T19:57:12.008714+00:00", "trade", 11.345, 60.0]
["2026-09-30T19:57:12.038277+00:00", "trade", 11.352, 23.0]
["2026-09-30T19:57:12.038840+00:00", "trade", 11.349, 69.0]
["2026-09-30T19:57:12.086838+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.125448+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.142831+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.220807+00:00", "trade", 11.345, 2000.0]
["2026-09-30T19:57:12.393614+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:12.395097+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:12.395098+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:12.395172+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.395874+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.395902+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.398890+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.398917+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.400664+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.400714+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.400740+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.406556+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.407925+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.407952+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.427027+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.601892+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.601919+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.602520+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.603458+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.688401+00:00", "trade", 11.3566, 14.0]
["2026-09-30T19:57:12.803117+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:12.813832+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:12.857731+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:12.889254+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:13.096535+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:13.169157+00:00", "trade", 11.345, 300.0]
["2026-09-30T19:57:13.277291+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:13.279316+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:13.319086+00:00", "trade", 11.35, 8.0]
["2026-09-30T19:57:13.389781+00:00", "trade", 11.399, 25.0]
["2026-09-30T19:57:13.886832+00:00", "trade", 11.3499, 1.0]
["2026-09-30T19:57:13.897074+00:00", "trade", 11.35, 69.0]
["2026-09-30T19:57:14.313919+00:00", "trade", 11.399, 42.0]
["2026-09-30T19:57:14.345479+00:00", "trade", 11.345, 108.0]
["2026-09-30T19:57:14.350339+00:00", "trade", 11.345, 214.0]
["2026-09-30T19:57:14.350353+00:00", "trade", 11.345, 214.0]
["2026-09-30T19:57:14.350462+00:00", "trade", 11.345, 176.0]
["2026-09-30T19:57:14.351001+00:00", "trade", 11.345, 642.0]
["2026-09-30T19:57:14.358227+00:00", "trade", 11.345, 11.0]
["2026-09-30T19:57:14.358228+00:00", "trade", 11.345, 89.0]
["2026-09-30T19:57:14.359122+00:00", "trade", 11.345, 20.0]
["2026-09-30T19:57:14.359320+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:14.359657+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359664+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359670+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359677+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359684+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359690+00:00", "trade", 11.34, 11.0]
["2026-09-30T19:57:14.359695+00:00", "trade", 11.34, 365.0]
["2026-09-30T19:57:14.359702+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:14.359707+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:14.359707+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359709+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:14.359713+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359720+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359864+00:00", "trade", 11.34, 1500.0]
["2026-09-30T19:57:14.359865+00:00", "trade", 11.34, 5.0]
["2026-09-30T19:57:14.359866+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:14.359868+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:14.359871+00:00", "trade", 11.34, 1000.0]
["2026-09-30T19:57:14.359873+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:57:14.359886+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:14.359906+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359912+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359919+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359926+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359933+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359939+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359945+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359952+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359958+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359963+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:14.359964+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359967+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:14.359967+00:00", "trade", 11.34, 25.0]
["2026-09-30T19:57:14.359970+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359984+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.359991+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360004+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360010+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360016+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360023+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360025+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:14.360030+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360037+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360044+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360054+00:00", "trade", 11.34, 25.0]
["2026-09-30T19:57:14.360060+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360082+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360089+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360199+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360208+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360214+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360241+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360362+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.360537+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.361122+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.361608+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.361915+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.362577+00:00", "trade", 11.3405, 3665.0]
["2026-09-30T19:57:14.364966+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.364987+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.385315+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.385322+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.385328+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.385334+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.385341+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.385348+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.406114+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.409255+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:14.434444+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.434757+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.434787+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.437244+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.438116+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.438790+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.439347+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.465270+00:00", "trade", 11.3691, 2.0]
["2026-09-30T19:57:14.497397+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.502214+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:14.502227+00:00", "trade", 11.34, 9.0]
["2026-09-30T19:57:14.502227+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.502730+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.503158+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.503602+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.503858+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:14.699030+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.699788+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.701739+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:14.828808+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:15.271288+00:00", "trade", 11.35, 15.0]
["2026-09-30T19:57:15.328674+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:15.508119+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:15.516843+00:00", "trade", 11.3499, 89.0]
["2026-09-30T19:57:15.914722+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:15.914767+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:15.916154+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:15.916983+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:15.917360+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:15.958659+00:00", "trade", 11.345, 827.0]
["2026-09-30T19:57:15.959434+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:16.003170+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:16.102967+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:16.299529+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:16.299556+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:16.330745+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:16.513798+00:00", "trade", 11.3908, 100.0]
["2026-09-30T19:57:16.531939+00:00", "trade", 11.347, 6.0]
["2026-09-30T19:57:16.598104+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.161801+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.162958+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:17.166032+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.166058+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.166112+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:17.166723+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.167132+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.262498+00:00", "trade", 11.345, 5.0]
["2026-09-30T19:57:17.271912+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:17.331531+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.422241+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.422502+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.433794+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.622616+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:17.728177+00:00", "trade", 11.3462, 100.0]
["2026-09-30T19:57:17.789415+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:18.091369+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:18.091817+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:18.113246+00:00", "trade", 11.3908, 100.0]
["2026-09-30T19:57:18.113657+00:00", "trade", 11.3428, 26.0]
["2026-09-30T19:57:18.125479+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:18.209760+00:00", "trade", 11.345, 141.0]
["2026-09-30T19:57:18.353166+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:18.671648+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:18.904553+00:00", "trade", 11.345, 1947.0]
["2026-09-30T19:57:19.107395+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.118840+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.185744+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.246332+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.313742+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.358130+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:19.359448+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.365778+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.393370+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.395220+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.403388+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.464674+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.465868+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.595482+00:00", "trade", 11.3691, 100.0]
["2026-09-30T19:57:19.609466+00:00", "trade", 11.3691, 100.0]
["2026-09-30T19:57:19.616218+00:00", "trade", 11.3691, 200.0]
["2026-09-30T19:57:19.677883+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:19.794823+00:00", "trade", 11.345, 17.0]
["2026-09-30T19:57:19.801983+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:19.829453+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.840829+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:19.910944+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.005603+00:00", "trade", 11.3471, 274.0]
["2026-09-30T19:57:20.023340+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.023363+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.023817+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.023970+00:00", "trade", 11.345, 12.0]
["2026-09-30T19:57:20.023972+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:20.023974+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:20.024044+00:00", "trade", 11.345, 149.0]
["2026-09-30T19:57:20.024326+00:00", "trade", 11.345, 162.0]
["2026-09-30T19:57:20.024722+00:00", "trade", 11.345, 11.0]
["2026-09-30T19:57:20.024735+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:20.024746+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:20.029887+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.029895+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.029913+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.029970+00:00", "trade", 11.35, 12.0]
["2026-09-30T19:57:20.029971+00:00", "trade", 11.35, 8.0]
["2026-09-30T19:57:20.030078+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.030134+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.030140+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.030169+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:57:20.030173+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.030174+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:57:20.030176+00:00", "trade", 11.35, 3.0]
["2026-09-30T19:57:20.030306+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.030360+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.030372+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.030414+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.030604+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.030757+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.030867+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.031267+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.033033+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.033341+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.033348+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.033375+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.033379+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:57:20.064221+00:00", "trade", 11.345, 532.0]
["2026-09-30T19:57:20.064971+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.211528+00:00", "trade", 11.3423, 2.0]
["2026-09-30T19:57:20.211963+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.696987+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.701822+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.742810+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.935336+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:20.940721+00:00", "trade", 11.398, 25.0]
["2026-09-30T19:57:21.024851+00:00", "trade", 11.345, 2.0]
["2026-09-30T19:57:21.037952+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.037974+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:21.038090+00:00", "trade", 11.345, 193.0]
["2026-09-30T19:57:21.198960+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.198987+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.202011+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.202048+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.202070+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.333355+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.497667+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.497688+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.497947+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.546090+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.546113+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.546611+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.552731+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.553213+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.553304+00:00", "trade", 11.345, 1100.0]
["2026-09-30T19:57:21.578623+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.642043+00:00", "trade", 11.345, 1400.0]
["2026-09-30T19:57:21.649922+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.650039+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.722460+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.791919+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.797624+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.797651+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.821336+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.821660+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.821703+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.821911+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.835051+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.840039+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.884286+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.884293+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:21.899096+00:00", "trade", 11.35, 6.0]
["2026-09-30T19:57:21.976817+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.040637+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.042595+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.055600+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.055622+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.099398+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.103530+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.268286+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.268770+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.315184+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.315664+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.441724+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.479177+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.500430+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.525546+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:22.526701+00:00", "trade", 11.345, 153.0]
["2026-09-30T19:57:22.537880+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.605848+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.768141+00:00", "trade", 11.355, 6.0]
["2026-09-30T19:57:22.773367+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:22.773435+00:00", "trade", 11.345, 27.0]
["2026-09-30T19:57:22.773497+00:00", "trade", 11.345, 83.0]
["2026-09-30T19:57:22.780954+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.783709+00:00", "trade", 11.355, 5.0]
["2026-09-30T19:57:22.790169+00:00", "trade", 11.355, 2.0]
["2026-09-30T19:57:22.793870+00:00", "trade", 11.355, 1.0]
["2026-09-30T19:57:22.806387+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.868908+00:00", "trade", 11.345, 1100.0]
["2026-09-30T19:57:22.868972+00:00", "trade", 11.345, 288.0]
["2026-09-30T19:57:22.869254+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:22.869257+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:22.869258+00:00", "trade", 11.345, 12.0]
["2026-09-30T19:57:22.869259+00:00", "trade", 11.345, 46.0]
["2026-09-30T19:57:22.872648+00:00", "trade", 11.345, 13.0]
["2026-09-30T19:57:22.873726+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:22.876138+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.876527+00:00", "trade", 11.35, 5.0]
["2026-09-30T19:57:22.876580+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.876614+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.876745+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.876841+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.877341+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.878358+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.879503+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.880701+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.881964+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.887494+00:00", "trade", 11.34, 12.0]
["2026-09-30T19:57:22.914654+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.914755+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.914972+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.918613+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.918864+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.920871+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.921320+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.934116+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:22.971125+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.031318+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.046178+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.046322+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.061308+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.203115+00:00", "trade", 11.345, 3712.0]
["2026-09-30T19:57:23.252191+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.279576+00:00", "trade", 11.345, 252.0]
["2026-09-30T19:57:23.279578+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:23.279579+00:00", "trade", 11.345, 17.0]
["2026-09-30T19:57:23.279580+00:00", "trade", 11.345, 28.0]
["2026-09-30T19:57:23.279599+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.279854+00:00", "trade", 11.345, 54.0]
["2026-09-30T19:57:23.279855+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:23.279856+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:23.280047+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.281011+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.281564+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.287679+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.288858+00:00", "trade", 11.34, 17.0]
["2026-09-30T19:57:23.290378+00:00", "trade", 11.345, 217.0]
["2026-09-30T19:57:23.290965+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.291998+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:23.292294+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.292543+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.292551+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.297785+00:00", "trade", 11.34, 11.0]
["2026-09-30T19:57:23.404839+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.407097+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.453656+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.453692+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:23.620615+00:00", "trade", 11.3499, 10.0]
["2026-09-30T19:57:23.705129+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:23.924345+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.000728+00:00", "trade", 11.3472, 100.0]
["2026-09-30T19:57:24.001410+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.013042+00:00", "trade", 11.345, 2.0]
["2026-09-30T19:57:24.031024+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.031057+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.098197+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.263919+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.264246+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.268395+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.278761+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.278954+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.288190+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.288235+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.288343+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.288926+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.294453+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.298618+00:00", "trade", 11.345, 56.0]
["2026-09-30T19:57:24.308228+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.314870+00:00", "trade", 11.345, 44.0]
["2026-09-30T19:57:24.353089+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.357009+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.383638+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.386027+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.386049+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.408955+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.420025+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.433646+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.438252+00:00", "trade", 11.345, 16.0]
["2026-09-30T19:57:24.491156+00:00", "trade", 11.345, 24.0]
["2026-09-30T19:57:24.492998+00:00", "trade", 11.345, 28.0]
["2026-09-30T19:57:24.501780+00:00", "trade", 11.345, 300.0]
["2026-09-30T19:57:24.505827+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.506749+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.534482+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.581059+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.581065+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.618442+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.636234+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.663890+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.663896+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.859121+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.860868+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.865157+00:00", "trade", 11.3849, 12.0]
["2026-09-30T19:57:24.877143+00:00", "trade", 11.3849, 2.0]
["2026-09-30T19:57:24.882193+00:00", "trade", 11.3849, 8.0]
["2026-09-30T19:57:24.901809+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:24.969691+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.119585+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:25.199418+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.225308+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.225544+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.310439+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.417348+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.417690+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.417696+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.417724+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.417726+00:00", "trade", 11.35, 3.0]
["2026-09-30T19:57:25.417730+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.456561+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.478831+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.478853+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.506365+00:00", "trade", 11.369, 14.0]
["2026-09-30T19:57:25.541000+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.556385+00:00", "trade", 11.347, 100.0]
["2026-09-30T19:57:25.627073+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.638337+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.690776+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.899776+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.945752+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.961483+00:00", "trade", 11.3422, 187.0]
["2026-09-30T19:57:25.967089+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.967349+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:25.975834+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.008994+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.041590+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.041760+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.064601+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.097435+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.148039+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.161926+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.165188+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.174006+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.174026+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.193624+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.246342+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.308985+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.349250+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.383637+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.444146+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.503496+00:00", "trade", 11.3963, 3.0]
["2026-09-30T19:57:26.503816+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.503868+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.551149+00:00", "trade", 11.347, 3.0]
["2026-09-30T19:57:26.582619+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.597485+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.601405+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.645608+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.647936+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.959595+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.969810+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:26.969816+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.001454+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.005245+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.005495+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.025110+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.034018+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.147681+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.148207+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.161803+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.170033+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.170357+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.190816+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.190973+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.222695+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.222806+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.224437+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.224467+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.224557+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.258155+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.258361+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.295333+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.314849+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.409498+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.446456+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.462056+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.462109+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.541012+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.586053+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.639847+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.639905+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.650217+00:00", "trade", 11.345, 700.0]
["2026-09-30T19:57:27.652373+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.720930+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.791154+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.832679+00:00", "trade", 11.347, 100.0]
["2026-09-30T19:57:27.838034+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.838208+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.866869+00:00", "trade", 11.345, 2907.0]
["2026-09-30T19:57:27.867435+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.867763+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:27.867961+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.029783+00:00", "trade", 11.3689, 100.0]
["2026-09-30T19:57:28.038723+00:00", "trade", 11.345, 97.0]
["2026-09-30T19:57:28.058607+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.061982+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:28.108312+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.146019+00:00", "trade", 11.4229, 100.0]
["2026-09-30T19:57:28.209284+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:28.209285+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:28.210299+00:00", "trade", 11.345, 19.0]
["2026-09-30T19:57:28.284905+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.352012+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:28.361309+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.361578+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.638937+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.696697+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.696865+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.699555+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.786169+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.789872+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.847796+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:57:28.847821+00:00", "trade", 11.345, 600.0]
["2026-09-30T19:57:28.847933+00:00", "trade", 11.345, 158.0]
["2026-09-30T19:57:28.848314+00:00", "trade", 11.345, 1500.0]
["2026-09-30T19:57:28.848760+00:00", "trade", 11.35, 8300.0]
["2026-09-30T19:57:28.848787+00:00", "trade", 11.35, 554.0]
["2026-09-30T19:57:28.848801+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:28.848821+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.848829+00:00", "trade", 11.3475, 100.0]
["2026-09-30T19:57:28.848864+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.848882+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:28.848899+00:00", "trade", 11.35, 900.0]
["2026-09-30T19:57:28.848920+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.848928+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.848939+00:00", "trade", 11.345, 2900.0]
["2026-09-30T19:57:28.849016+00:00", "trade", 11.35, 900.0]
["2026-09-30T19:57:28.849037+00:00", "trade", 11.35, 1000.0]
["2026-09-30T19:57:28.849156+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849162+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849166+00:00", "trade", 11.35, 41.0]
["2026-09-30T19:57:28.849189+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:28.849189+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849194+00:00", "trade", 11.35, 7.0]
["2026-09-30T19:57:28.849196+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849202+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849210+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:28.849210+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849215+00:00", "trade", 11.35, 213.0]
["2026-09-30T19:57:28.849219+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849226+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849228+00:00", "trade", 11.35, 135.0]
["2026-09-30T19:57:28.849232+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849234+00:00", "trade", 11.35, 959.0]
["2026-09-30T19:57:28.849239+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849245+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849258+00:00", "trade", 11.35, 751.0]
["2026-09-30T19:57:28.849258+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849262+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:28.849262+00:00", "trade", 11.35, 20.0]
["2026-09-30T19:57:28.849263+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849265+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:28.849265+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849266+00:00", "trade", 11.35, 46.0]
["2026-09-30T19:57:28.849269+00:00", "trade", 11.35, 20.0]
["2026-09-30T19:57:28.849272+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849272+00:00", "trade", 11.35, 655.0]
["2026-09-30T19:57:28.849272+00:00", "trade", 11.35, 1300.0]
["2026-09-30T19:57:28.849272+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849273+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:28.849276+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:28.849279+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849280+00:00", "trade", 11.35, 54.0]
["2026-09-30T19:57:28.849281+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:28.849281+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:28.849281+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849284+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849286+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849289+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:28.849289+00:00", "trade", 11.35, 20.0]
["2026-09-30T19:57:28.849289+00:00", "trade", 11.35, 1000.0]
["2026-09-30T19:57:28.849291+00:00", "trade", 11.35, 1500.0]
["2026-09-30T19:57:28.849292+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849295+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849297+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:28.849297+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849298+00:00", "trade", 11.35, 260.0]
["2026-09-30T19:57:28.849299+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849302+00:00", "trade", 11.35, 18.0]
["2026-09-30T19:57:28.849305+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849313+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:28.849313+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849317+00:00", "trade", 11.35, 446.0]
["2026-09-30T19:57:28.849318+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849320+00:00", "trade", 11.35, 28.0]
["2026-09-30T19:57:28.849322+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849326+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849327+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849330+00:00", "trade", 11.35, 3.0]
["2026-09-30T19:57:28.849330+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849332+00:00", "trade", 11.35, 125.0]
["2026-09-30T19:57:28.849333+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849334+00:00", "trade", 11.35, 172.0]
["2026-09-30T19:57:28.849337+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849344+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849350+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849357+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849364+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849370+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849372+00:00", "trade", 11.35, 24.0]
["2026-09-30T19:57:28.849382+00:00", "trade", 11.35, 4.0]
["2026-09-30T19:57:28.849396+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849397+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:57:28.849403+00:00", "trade", 11.35, 21.0]
["2026-09-30T19:57:28.849403+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849416+00:00", "trade", 11.35, 80.0]
["2026-09-30T19:57:28.849417+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849418+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:28.849419+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849431+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849432+00:00", "trade", 11.35, 16.0]
["2026-09-30T19:57:28.849437+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849439+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849443+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849444+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849450+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849457+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849461+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849464+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849470+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849487+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849494+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849499+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:28.849508+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849515+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849522+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849528+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849530+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849535+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849542+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849549+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849556+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849585+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849595+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.849603+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.849611+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.849614+00:00", "trade", 11.35, 27.0]
["2026-09-30T19:57:28.849618+00:00", "trade", 11.35, 8.0]
["2026-09-30T19:57:28.849619+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.849626+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.849633+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.849639+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.849646+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.849649+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.849655+00:00", "trade", 11.35, 17.0]
["2026-09-30T19:57:28.849666+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.849669+00:00", "trade", 11.35, 5.0]
["2026-09-30T19:57:28.849673+00:00", "trade", 11.35, 56.0]
["2026-09-30T19:57:28.849673+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.849676+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:28.849676+00:00", "trade", 11.35, 8.0]
["2026-09-30T19:57:28.849676+00:00", "trade", 11.35, 40.0]
["2026-09-30T19:57:28.849676+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.849679+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849683+00:00", "trade", 11.35, 12.0]
["2026-09-30T19:57:28.849683+00:00", "trade", 11.35, 144.0]
["2026-09-30T19:57:28.849685+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849685+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849686+00:00", "trade", 11.35, 33.0]
["2026-09-30T19:57:28.849712+00:00", "trade", 11.35, 83.0]
["2026-09-30T19:57:28.849730+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849731+00:00", "trade", 11.35, 748.0]
["2026-09-30T19:57:28.849733+00:00", "trade", 11.35, 15.0]
["2026-09-30T19:57:28.849734+00:00", "trade", 11.35, 308.0]
["2026-09-30T19:57:28.849762+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:28.849763+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.849828+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.849836+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.849843+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.849845+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.849875+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850090+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850147+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850159+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850174+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.850175+00:00", "trade", 11.36, 1500.0]
["2026-09-30T19:57:28.850176+00:00", "trade", 11.36, 700.0]
["2026-09-30T19:57:28.850177+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850179+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850181+00:00", "trade", 11.36, 28.0]
["2026-09-30T19:57:28.850183+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850185+00:00", "trade", 11.36, 800.0]
["2026-09-30T19:57:28.850185+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850188+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850188+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850190+00:00", "trade", 11.36, 500.0]
["2026-09-30T19:57:28.850192+00:00", "trade", 11.36, 1600.0]
["2026-09-30T19:57:28.850192+00:00", "trade", 11.36, 735.0]
["2026-09-30T19:57:28.850194+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850194+00:00", "trade", 11.36, 25.0]
["2026-09-30T19:57:28.850194+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850195+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850196+00:00", "trade", 11.36, 50.0]
["2026-09-30T19:57:28.850201+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:57:28.850202+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850203+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.850206+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.850210+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850214+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850217+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850218+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850219+00:00", "trade", 11.36, 216.0]
["2026-09-30T19:57:28.850224+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850271+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850279+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850285+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850291+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850310+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850312+00:00", "trade", 11.355, 400.0]
["2026-09-30T19:57:28.850336+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850344+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850449+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850463+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850484+00:00", "trade", 11.36, 53.0]
["2026-09-30T19:57:28.850484+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850485+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:28.850485+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850492+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850497+00:00", "trade", 11.355, 500.0]
["2026-09-30T19:57:28.850501+00:00", "trade", 11.36, 84.0]
["2026-09-30T19:57:28.850502+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850505+00:00", "trade", 11.36, 295.0]
["2026-09-30T19:57:28.850508+00:00", "trade", 11.36, 500.0]
["2026-09-30T19:57:28.850510+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850511+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850514+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.850515+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850520+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:57:28.850537+00:00", "trade", 11.36, 600.0]
["2026-09-30T19:57:28.850547+00:00", "trade", 11.36, 47.0]
["2026-09-30T19:57:28.850551+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850584+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850593+00:00", "trade", 11.36, 20.0]
["2026-09-30T19:57:28.850593+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.850597+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850659+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850668+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850698+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850715+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850742+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850750+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850772+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850802+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:28.850809+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850811+00:00", "trade", 11.36, 400.0]
["2026-09-30T19:57:28.850811+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850811+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.850816+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850820+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:57:28.850820+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.850820+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:57:28.850838+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850852+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850854+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.850857+00:00", "trade", 11.36, 1100.0]
["2026-09-30T19:57:28.850858+00:00", "trade", 11.36, 147.0]
["2026-09-30T19:57:28.850865+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850868+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850872+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850879+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850886+00:00", "trade", 11.36, 122.0]
["2026-09-30T19:57:28.850901+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850903+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.850907+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.850912+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.850915+00:00", "trade", 11.36, 853.0]
["2026-09-30T19:57:28.850922+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:57:28.850925+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:57:28.850929+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:57:28.850939+00:00", "trade", 11.36, 500.0]
["2026-09-30T19:57:28.850961+00:00", "trade", 11.36, 500.0]
["2026-09-30T19:57:28.850962+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.851018+00:00", "trade", 11.36, 278.0]
["2026-09-30T19:57:28.851018+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.851019+00:00", "trade", 11.36, 700.0]
["2026-09-30T19:57:28.851021+00:00", "trade", 11.36, 10.0]
["2026-09-30T19:57:28.851023+00:00", "trade", 11.36, 10.0]
["2026-09-30T19:57:28.851025+00:00", "trade", 11.36, 10.0]
["2026-09-30T19:57:28.851025+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.851026+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.851028+00:00", "trade", 11.36, 76.0]
["2026-09-30T19:57:28.851037+00:00", "trade", 11.36, 4.0]
["2026-09-30T19:57:28.851038+00:00", "trade", 11.36, 620.0]
["2026-09-30T19:57:28.851066+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.851073+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.851076+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.851076+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.851076+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.851082+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.851083+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.851084+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.851086+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.851106+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.851113+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.851128+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.851142+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.851162+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.851163+00:00", "trade", 11.36, 326.0]
["2026-09-30T19:57:28.851163+00:00", "trade", 11.36, 37.0]
["2026-09-30T19:57:28.851163+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.851189+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.851198+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.851205+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.851212+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.851224+00:00", "trade", 11.36, 53.0]
["2026-09-30T19:57:28.851225+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.851226+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.851233+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.851241+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.851256+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.851262+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.851268+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.851343+00:00", "trade", 11.35, 104.0]
["2026-09-30T19:57:28.851497+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.851520+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.851543+00:00", "trade", 11.36, 47.0]
["2026-09-30T19:57:28.851658+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.851681+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.851715+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.851770+00:00", "trade", 11.365, 51.0]
["2026-09-30T19:57:28.851791+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.851884+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.851905+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.852164+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.852211+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.852266+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.852384+00:00", "trade", 11.35, 696.0]
["2026-09-30T19:57:28.852664+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.853188+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:57:28.854352+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.854448+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.855166+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.855865+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.856369+00:00", "trade", 11.365, 900.0]
["2026-09-30T19:57:28.857216+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.858067+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:57:28.858459+00:00", "trade", 11.365, 100.0]
["2026-09-30T19:57:28.859554+00:00", "trade", 11.365, 300.0]
["2026-09-30T19:57:28.859697+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.859698+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.859699+00:00", "trade", 11.36, 83.0]
["2026-09-30T19:57:28.859700+00:00", "trade", 11.36, 1500.0]
["2026-09-30T19:57:28.859703+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:57:28.859704+00:00", "trade", 11.36, 298.0]
["2026-09-30T19:57:28.859737+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859743+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859750+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859757+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859763+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859769+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859776+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859777+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:28.859779+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.859780+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.859782+00:00", "trade", 11.36, 50.0]
["2026-09-30T19:57:28.859782+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859784+00:00", "trade", 11.36, 39.0]
["2026-09-30T19:57:28.859787+00:00", "trade", 11.36, 700.0]
["2026-09-30T19:57:28.859789+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.859789+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859790+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.859790+00:00", "trade", 11.36, 213.0]
["2026-09-30T19:57:28.859791+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.859797+00:00", "trade", 11.36, 115.0]
["2026-09-30T19:57:28.859797+00:00", "trade", 11.36, 296.0]
["2026-09-30T19:57:28.859798+00:00", "trade", 11.36, 600.0]
["2026-09-30T19:57:28.859802+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.859803+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859816+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859823+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859829+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859837+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859845+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859851+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859858+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859865+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859873+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859880+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859886+00:00", "trade", 11.36, 1500.0]
["2026-09-30T19:57:28.859888+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859896+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859899+00:00", "trade", 11.36, 600.0]
["2026-09-30T19:57:28.859900+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859903+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859910+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859917+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859924+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859930+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859938+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859946+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859952+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859958+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859966+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.859966+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859974+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859975+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:57:28.859981+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859986+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.859987+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.859987+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859992+00:00", "trade", 11.36, 193.0]
["2026-09-30T19:57:28.859992+00:00", "trade", 11.36, 800.0]
["2026-09-30T19:57:28.859992+00:00", "trade", 11.36, 1.0]
["2026-09-30T19:57:28.859993+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.859995+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.860001+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.860007+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.860016+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.860026+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.860032+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.860036+00:00", "trade", 11.36, 155.0]
["2026-09-30T19:57:28.860039+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.860046+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.860047+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.860054+00:00", "quote", 11.36, 11.37]
["2026-09-30T19:57:28.860056+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860075+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860076+00:00", "trade", 11.36, 45.0]
["2026-09-30T19:57:28.860076+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.860080+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860084+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860087+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860095+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860102+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860110+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860117+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860129+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860130+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860141+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860148+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860162+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860166+00:00", "trade", 11.36, 800.0]
["2026-09-30T19:57:28.860166+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860169+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860176+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860183+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860190+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860197+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860205+00:00", "quote", 11.36, 11.36]
["2026-09-30T19:57:28.860210+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:28.860211+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860212+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860216+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860219+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860224+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860231+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860232+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860245+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860248+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860251+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860255+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860274+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860280+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860287+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860313+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860348+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860370+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860482+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860540+00:00", "trade", 11.355, 8.0]
["2026-09-30T19:57:28.860580+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860771+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860802+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860862+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860954+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.860988+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.861215+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.861880+00:00", "trade", 11.355, 190.0]
["2026-09-30T19:57:28.863171+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.863364+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.863370+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.863380+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.863732+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.863863+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.863980+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.864623+00:00", "trade", 11.35, 8.0]
["2026-09-30T19:57:28.864753+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.864940+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.865206+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.865217+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.865391+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.865567+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.866395+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.871386+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.872024+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894734+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894740+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894875+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894882+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894889+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894909+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894913+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:28.894917+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894918+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.894919+00:00", "trade", 11.35, 1300.0]
["2026-09-30T19:57:28.894921+00:00", "trade", 11.35, 428.0]
["2026-09-30T19:57:28.894922+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:57:28.894923+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894925+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:28.894926+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:57:28.894929+00:00", "trade", 11.35, 700.0]
["2026-09-30T19:57:28.894930+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894935+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:28.894935+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.894935+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:28.894936+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:28.894936+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894943+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:28.894947+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.894949+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:28.894951+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894954+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:28.894956+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.894959+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894963+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:28.894964+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:28.894965+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894968+00:00", "trade", 11.35, 98.0]
["2026-09-30T19:57:28.894969+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.894972+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894979+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.894986+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895007+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:28.895007+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.895008+00:00", "trade", 11.35, 900.0]
["2026-09-30T19:57:28.895036+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895042+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895051+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895057+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895064+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895071+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895076+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895078+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895085+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895091+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895097+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895104+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895110+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895116+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895123+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895131+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895138+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895152+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895159+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895165+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895171+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895177+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895184+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895197+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895204+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895211+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895217+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895224+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:28.895238+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895248+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895257+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895264+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895270+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895276+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895281+00:00", "trade", 11.35, 80.0]
["2026-09-30T19:57:28.895283+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895286+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895290+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895298+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895301+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895305+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895311+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895319+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895330+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:28.895331+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895338+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895345+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895359+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895366+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895372+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.895372+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:28.895372+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:28.895373+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895382+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:28.895383+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.895390+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.895396+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.895403+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.895410+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.895423+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.895433+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.895465+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.895475+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.895955+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.896182+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.896317+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.896621+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.896646+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.896976+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.897190+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.898991+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.899958+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.899972+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.900665+00:00", "trade", 11.34, 15.0]
["2026-09-30T19:57:28.901476+00:00", "trade", 11.345, 800.0]
["2026-09-30T19:57:28.930972+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.930979+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:28.941490+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:28.941546+00:00", "trade", 11.345, 300.0]
["2026-09-30T19:57:28.994980+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.018602+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:29.019074+00:00", "trade", 11.345, 228.0]
["2026-09-30T19:57:29.020732+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.021403+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.037729+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:29.051263+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.054977+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.056161+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.166133+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:29.212605+00:00", "trade", 11.345, 273.0]
["2026-09-30T19:57:29.246372+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.287420+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.340076+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.341156+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.381246+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.389275+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.389735+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.417919+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.420763+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.420784+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.498621+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.549381+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.611690+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.611931+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.700915+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.701423+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.711002+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.711021+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.711030+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.711250+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.711712+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.758042+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.807602+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.938462+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.938844+00:00", "trade", 11.345, 2176.0]
["2026-09-30T19:57:29.938845+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:57:29.938845+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.938846+00:00", "trade", 11.35, 1277.0]
["2026-09-30T19:57:29.938865+00:00", "trade", 11.345, 946.0]
["2026-09-30T19:57:29.938870+00:00", "trade", 11.345, 529.0]
["2026-09-30T19:57:29.938876+00:00", "trade", 11.345, 665.0]
["2026-09-30T19:57:29.938878+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.938893+00:00", "trade", 11.345, 240.0]
["2026-09-30T19:57:29.938896+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.938946+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:57:29.939049+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.939074+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.939077+00:00", "trade", 11.345, 85.0]
["2026-09-30T19:57:29.939156+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.939185+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.939199+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.939217+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.939223+00:00", "trade", 11.345, 225.0]
["2026-09-30T19:57:29.939231+00:00", "trade", 11.345, 1710.0]
["2026-09-30T19:57:29.939231+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:29.939232+00:00", "trade", 11.35, 390.0]
["2026-09-30T19:57:29.939234+00:00", "trade", 11.345, 21.0]
["2026-09-30T19:57:29.939285+00:00", "trade", 11.345, 926.0]
["2026-09-30T19:57:29.939290+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:29.939294+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:29.939297+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:29.939299+00:00", "trade", 11.35, 1100.0]
["2026-09-30T19:57:29.939304+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:29.939328+00:00", "trade", 11.35, 174.0]
["2026-09-30T19:57:29.939597+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:29.939630+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.939696+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:57:29.939789+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:57:29.939982+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.940187+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:57:29.940247+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.940255+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:29.940332+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:29.940533+00:00", "trade", 11.35, 1091.0]
["2026-09-30T19:57:29.940658+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:29.940754+00:00", "trade", 11.35, 800.0]
["2026-09-30T19:57:29.941299+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:29.941425+00:00", "trade", 11.345, 22.0]
["2026-09-30T19:57:29.941549+00:00", "trade", 11.345, 5.0]
["2026-09-30T19:57:29.941601+00:00", "trade", 11.345, 749.0]
["2026-09-30T19:57:29.953941+00:00", "trade", 11.35, 62.0]
["2026-09-30T19:57:29.954750+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.955443+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:29.955893+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:29.969048+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.065022+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.078978+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:30.088856+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.096801+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.097432+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.111170+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.112497+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.113034+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.113487+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.119670+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.136798+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.137796+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.149618+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.150700+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.150916+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.157411+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.158018+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.192762+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.224014+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.376305+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.376571+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.377113+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.405644+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.417964+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.482763+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.486878+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.512914+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.548302+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.582084+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.582240+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.582262+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.582269+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.583460+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.635364+00:00", "trade", 11.3669, 115.0]
["2026-09-30T19:57:30.689919+00:00", "trade", 11.3825, 100.0]
["2026-09-30T19:57:30.690610+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.696264+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.735981+00:00", "trade", 11.3486, 150.0]
["2026-09-30T19:57:30.760999+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.761005+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.797716+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.797739+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.797791+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:30.798187+00:00", "trade", 11.35, 41.0]
["2026-09-30T19:57:30.798210+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798217+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798220+00:00", "trade", 11.35, 223.0]
["2026-09-30T19:57:30.798222+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:30.798223+00:00", "trade", 11.35, 1500.0]
["2026-09-30T19:57:30.798225+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:30.798228+00:00", "trade", 11.35, 83.0]
["2026-09-30T19:57:30.798228+00:00", "trade", 11.35, 70.0]
["2026-09-30T19:57:30.798231+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:30.798251+00:00", "trade", 11.35, 1741.0]
["2026-09-30T19:57:30.798259+00:00", "trade", 11.35, 429.0]
["2026-09-30T19:57:30.798264+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:30.798270+00:00", "trade", 11.35, 39.0]
["2026-09-30T19:57:30.798272+00:00", "trade", 11.35, 115.0]
["2026-09-30T19:57:30.798275+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:30.798275+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:30.798278+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798279+00:00", "trade", 11.35, 46.0]
["2026-09-30T19:57:30.798285+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798291+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798297+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798303+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798310+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798317+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798323+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798329+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798337+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798344+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798352+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798359+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798368+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:30.798373+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798381+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798385+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798390+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798396+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798403+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798409+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798416+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798423+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798453+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:30.798587+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798594+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798598+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798601+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798609+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798611+00:00", "trade", 11.35, 80.0]
["2026-09-30T19:57:30.798616+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798622+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798628+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798634+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798642+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798650+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798657+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798674+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798688+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:57:30.798688+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:30.798698+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.798746+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.798767+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.798817+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.798861+00:00", "trade", 11.355, 2176.0]
["2026-09-30T19:57:30.798862+00:00", "trade", 11.36, 900.0]
["2026-09-30T19:57:30.798863+00:00", "trade", 11.36, 1500.0]
["2026-09-30T19:57:30.798865+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:30.798868+00:00", "trade", 11.36, 84.0]
["2026-09-30T19:57:30.798883+00:00", "trade", 11.355, 80.0]
["2026-09-30T19:57:30.798883+00:00", "trade", 11.355, 872.0]
["2026-09-30T19:57:30.798883+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:30.798883+00:00", "trade", 11.36, 48.0]
["2026-09-30T19:57:30.798886+00:00", "trade", 11.355, 872.0]
["2026-09-30T19:57:30.798893+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.798894+00:00", "trade", 11.36, 28.0]
["2026-09-30T19:57:30.798939+00:00", "trade", 11.355, 1676.0]
["2026-09-30T19:57:30.798959+00:00", "trade", 11.355, 1744.0]
["2026-09-30T19:57:30.798966+00:00", "trade", 11.36, 1000.0]
["2026-09-30T19:57:30.798968+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.798973+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.798978+00:00", "trade", 11.36, 700.0]
["2026-09-30T19:57:30.798980+00:00", "trade", 11.36, 22.0]
["2026-09-30T19:57:30.798987+00:00", "trade", 11.355, 872.0]
["2026-09-30T19:57:30.798987+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:30.798987+00:00", "trade", 11.36, 28.0]
["2026-09-30T19:57:30.799210+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799215+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:30.799216+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799246+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799265+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799272+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799277+00:00", "trade", 11.36, 600.0]
["2026-09-30T19:57:30.799279+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:57:30.799287+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.799290+00:00", "trade", 11.36, 300.0]
["2026-09-30T19:57:30.799294+00:00", "trade", 11.36, 714.0]
["2026-09-30T19:57:30.799298+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799303+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.799305+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:30.799305+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.799306+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.799308+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799311+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.799312+00:00", "trade", 11.36, 25.0]
["2026-09-30T19:57:30.799312+00:00", "trade", 11.36, 75.0]
["2026-09-30T19:57:30.799333+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.799335+00:00", "trade", 11.36, 20.0]
["2026-09-30T19:57:30.799335+00:00", "trade", 11.36, 700.0]
["2026-09-30T19:57:30.799337+00:00", "trade", 11.36, 400.0]
["2026-09-30T19:57:30.799338+00:00", "trade", 11.36, 600.0]
["2026-09-30T19:57:30.799339+00:00", "trade", 11.36, 200.0]
["2026-09-30T19:57:30.799342+00:00", "trade", 11.36, 400.0]
["2026-09-30T19:57:30.799342+00:00", "trade", 11.36, 800.0]
["2026-09-30T19:57:30.799346+00:00", "trade", 11.36, 544.0]
["2026-09-30T19:57:30.799350+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.799350+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.799350+00:00", "trade", 11.36, 68.0]
["2026-09-30T19:57:30.799352+00:00", "trade", 11.36, 900.0]
["2026-09-30T19:57:30.799358+00:00", "trade", 11.36, 40.0]
["2026-09-30T19:57:30.799358+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.799358+00:00", "trade", 11.36, 400.0]
["2026-09-30T19:57:30.799428+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799464+00:00", "trade", 11.36, 78.0]
["2026-09-30T19:57:30.799464+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799467+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:30.799469+00:00", "trade", 11.36, 22.0]
["2026-09-30T19:57:30.799578+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799629+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799637+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799648+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:30.799707+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799713+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799743+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799747+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799750+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799801+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799808+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.799814+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.799814+00:00", "trade", 11.36, 100.0]
["2026-09-30T19:57:30.799848+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.800079+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.800086+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.800204+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.800212+00:00", "trade", 11.36, 5.0]
["2026-09-30T19:57:30.800254+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.800276+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.800583+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.800767+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.801030+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.801493+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:30.801720+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:30.803168+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.807453+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.807901+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.833437+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.852174+00:00", "trade", 11.355, 2000.0]
["2026-09-30T19:57:30.855250+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.857269+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:30.883924+00:00", "trade", 11.355, 72.0]
["2026-09-30T19:57:31.029518+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.030187+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.044029+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.044332+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.057441+00:00", "trade", 11.355, 700.0]
["2026-09-30T19:57:31.057798+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.070265+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.121260+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.122370+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.128213+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.166149+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.178683+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.178689+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.178696+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.212297+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.236010+00:00", "trade", 11.3502, 700.0]
["2026-09-30T19:57:31.246336+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.271012+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.299228+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.299660+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.343896+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.344400+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.344814+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.344852+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.364041+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.364494+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.381984+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.398788+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.416717+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.500496+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.546388+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.548351+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.582463+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.582719+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.608587+00:00", "trade", 11.3666, 100.0]
["2026-09-30T19:57:31.680294+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.798887+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.855268+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.855289+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.855296+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.855302+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.855308+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.867622+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.875825+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.876678+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.877154+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.877611+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.881054+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.881086+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.915218+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.940535+00:00", "trade", 11.3928, 69.0]
["2026-09-30T19:57:31.961738+00:00", "trade", 11.355, 600.0]
["2026-09-30T19:57:31.961757+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.961791+00:00", "trade", 11.355, 400.0]
["2026-09-30T19:57:31.961795+00:00", "trade", 11.355, 300.0]
["2026-09-30T19:57:31.961805+00:00", "trade", 11.355, 600.0]
["2026-09-30T19:57:31.961820+00:00", "trade", 11.355, 500.0]
["2026-09-30T19:57:31.961841+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.961884+00:00", "trade", 11.355, 872.0]
["2026-09-30T19:57:31.962364+00:00", "trade", 11.355, 28.0]
["2026-09-30T19:57:31.962734+00:00", "trade", 11.355, 200.0]
["2026-09-30T19:57:31.963669+00:00", "trade", 11.355, 18.0]
["2026-09-30T19:57:31.963670+00:00", "trade", 11.355, 300.0]
["2026-09-30T19:57:31.963746+00:00", "trade", 11.355, 400.0]
["2026-09-30T19:57:31.963927+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964019+00:00", "trade", 11.355, 600.0]
["2026-09-30T19:57:31.964042+00:00", "trade", 11.355, 500.0]
["2026-09-30T19:57:31.964043+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:31.964840+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:31.964841+00:00", "trade", 11.35, 1500.0]
["2026-09-30T19:57:31.964842+00:00", "trade", 11.35, 11.0]
["2026-09-30T19:57:31.964843+00:00", "trade", 11.35, 1125.0]
["2026-09-30T19:57:31.964862+00:00", "trade", 11.35, 275.0]
["2026-09-30T19:57:31.964864+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:31.964864+00:00", "trade", 11.35, 32.0]
["2026-09-30T19:57:31.964867+00:00", "trade", 11.35, 800.0]
["2026-09-30T19:57:31.964868+00:00", "trade", 11.35, 261.0]
["2026-09-30T19:57:31.964871+00:00", "trade", 11.35, 261.0]
["2026-09-30T19:57:31.964902+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964909+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964916+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964922+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964923+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.964923+00:00", "trade", 11.35, 50.0]
["2026-09-30T19:57:31.964928+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.964928+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.964930+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:57:31.964930+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:31.964933+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:31.964935+00:00", "trade", 11.35, 700.0]
["2026-09-30T19:57:31.964936+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964939+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.964940+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.964940+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.964942+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:31.964942+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:31.964943+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964949+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.964950+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964956+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964963+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964969+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964975+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964981+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964984+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.964985+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.964985+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.964987+00:00", "trade", 11.35, 800.0]
["2026-09-30T19:57:31.964987+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:57:31.964987+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:31.964988+00:00", "trade", 11.35, 25.0]
["2026-09-30T19:57:31.964988+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.964989+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:31.964989+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.964990+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:31.964992+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.964995+00:00", "trade", 11.35, 60.0]
["2026-09-30T19:57:31.964995+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.965004+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965011+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965013+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.965013+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.965013+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.965013+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.965017+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965018+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.965023+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965044+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965052+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965058+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965060+00:00", "trade", 11.35, 9.0]
["2026-09-30T19:57:31.965064+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965072+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965079+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:57:31.965079+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965080+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.965082+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965095+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965100+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.965102+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965109+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965115+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965123+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965132+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965139+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965145+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965152+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965159+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965165+00:00", "trade", 11.355, 400.0]
["2026-09-30T19:57:31.965166+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965173+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965180+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965186+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965193+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965199+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965206+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965211+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:31.965212+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965219+00:00", "trade", 11.355, 300.0]
["2026-09-30T19:57:31.965226+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965232+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:31.965233+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965239+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965246+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965253+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965255+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:31.965264+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:31.965271+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:31.965279+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965286+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965293+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965295+00:00", "trade", 11.355, 300.0]
["2026-09-30T19:57:31.965299+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965306+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965309+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:31.965312+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965319+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965327+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965340+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965345+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:31.965347+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965352+00:00", "trade", 11.355, 116.0]
["2026-09-30T19:57:31.965353+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965360+00:00", "trade", 11.35, 79.0]
["2026-09-30T19:57:31.965361+00:00", "trade", 11.3525, 84.0]
["2026-09-30T19:57:31.965361+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965363+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965369+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:31.965377+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965385+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965386+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:31.965392+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965398+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965402+00:00", "trade", 11.35, 154.0]
["2026-09-30T19:57:31.965444+00:00", "trade", 11.355, 83.0]
["2026-09-30T19:57:31.965448+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965454+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965489+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965510+00:00", "trade", 11.355, 100.0]
["2026-09-30T19:57:31.965557+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.965563+00:00", "trade", 11.355, 17.0]
["2026-09-30T19:57:31.965590+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.965615+00:00", "trade", 11.35, 90.0]
["2026-09-30T19:57:31.965811+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.965910+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.965958+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.966249+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.966324+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.966439+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.966581+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:31.966615+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.967841+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.969899+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.975172+00:00", "trade", 11.355, 17.0]
["2026-09-30T19:57:31.990269+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.997577+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:31.997584+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.064885+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.126159+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:32.169291+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169292+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:32.169293+00:00", "trade", 11.35, 13.0]
["2026-09-30T19:57:32.169298+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169312+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:32.169325+00:00", "trade", 11.35, 1186.0]
["2026-09-30T19:57:32.169326+00:00", "trade", 11.35, 604.0]
["2026-09-30T19:57:32.169327+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:57:32.169329+00:00", "trade", 11.35, 12.0]
["2026-09-30T19:57:32.169334+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:57:32.169334+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:32.169351+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169357+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169461+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169468+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169475+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169481+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169488+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169501+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169507+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169513+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169534+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169540+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169580+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169600+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169601+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169608+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169617+00:00", "trade", 11.35, 700.0]
["2026-09-30T19:57:32.169633+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:32.169648+00:00", "trade", 11.35, 326.0]
["2026-09-30T19:57:32.169649+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169660+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.169688+00:00", "trade", 11.35, 74.0]
["2026-09-30T19:57:32.169703+00:00", "trade", 11.35, 1000.0]
["2026-09-30T19:57:32.169704+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.169710+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.169909+00:00", "trade", 11.35, 874.0]
["2026-09-30T19:57:32.169965+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.169986+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.170137+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.170163+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.170251+00:00", "trade", 11.35, 12.0]
["2026-09-30T19:57:32.170252+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.170280+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.171157+00:00", "trade", 11.3578, 141.0]
["2026-09-30T19:57:32.172484+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172680+00:00", "trade", 11.35, 1500.0]
["2026-09-30T19:57:32.172681+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:32.172682+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.172684+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:32.172687+00:00", "trade", 11.35, 22.0]
["2026-09-30T19:57:32.172689+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:32.172691+00:00", "trade", 11.35, 198.0]
["2026-09-30T19:57:32.172691+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.172704+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:32.172740+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172747+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172755+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172761+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172767+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172774+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172781+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172787+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172793+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172807+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172813+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172821+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172827+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172834+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172847+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172855+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172858+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:32.172858+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:32.172863+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:32.172863+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172865+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.172865+00:00", "trade", 11.35, 123.0]
["2026-09-30T19:57:32.172866+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:32.172869+00:00", "trade", 11.35, 50.0]
["2026-09-30T19:57:32.172870+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:32.172871+00:00", "trade", 11.35, 17.0]
["2026-09-30T19:57:32.172873+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.172875+00:00", "trade", 11.35, 700.0]
["2026-09-30T19:57:32.172875+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.172877+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.172877+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:32.172879+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172884+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:32.172886+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172894+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172900+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.172900+00:00", "trade", 11.35, 79.0]
["2026-09-30T19:57:32.172900+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.172900+00:00", "trade", 11.35, 205.0]
["2026-09-30T19:57:32.172900+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172908+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172915+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172923+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172964+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172972+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172987+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172993+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172994+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:32.172994+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:32.172994+00:00", "trade", 11.35, 153.0]
["2026-09-30T19:57:32.172997+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.172999+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.173006+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.173035+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.173042+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.173060+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:32.173061+00:00", "trade", 11.35, 116.0]
["2026-09-30T19:57:32.173063+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.173064+00:00", "trade", 11.35, 154.0]
["2026-09-30T19:57:32.173064+00:00", "trade", 11.35, 84.0]
["2026-09-30T19:57:32.173064+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:32.173066+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.173068+00:00", "trade", 11.35, 800.0]
["2026-09-30T19:57:32.173069+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:32.173069+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:32.173070+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.173070+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:57:32.173072+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.173072+00:00", "trade", 11.35, 193.0]
["2026-09-30T19:57:32.173072+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:32.173073+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:57:32.173087+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:57:32.173095+00:00", "quote", 11.34, 11.36]
["2026-09-30T19:57:32.173111+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.173111+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.173119+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:32.173127+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:32.173129+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.173147+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.173154+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.173154+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173159+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.173162+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173168+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173172+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.173175+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173193+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173200+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173206+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173211+00:00", "trade", 11.35, 99.0]
["2026-09-30T19:57:32.173213+00:00", "trade", 11.35, 199.0]
["2026-09-30T19:57:32.173213+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173228+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.173235+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:32.173236+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.173236+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.173267+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.173299+00:00", "trade", 11.35, 79.0]
["2026-09-30T19:57:32.173302+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173427+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173533+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173590+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173680+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173795+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.173989+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.174059+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.174185+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.174554+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.175853+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.177709+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.182846+00:00", "trade", 11.355, 17.0]
["2026-09-30T19:57:32.186771+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.196909+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:57:32.196932+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.197361+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.198815+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.206351+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.232392+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.232641+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260176+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.260177+00:00", "trade", 11.35, 1500.0]
["2026-09-30T19:57:32.260178+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:32.260199+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260206+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260212+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.260213+00:00", "trade", 11.35, 3.0]
["2026-09-30T19:57:32.260246+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260253+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260260+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260363+00:00", "trade", 11.35, 2600.0]
["2026-09-30T19:57:32.260372+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.260377+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:32.260382+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:32.260406+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260419+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260478+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260498+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260517+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260547+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260556+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260574+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260585+00:00", "trade", 11.35, 47.0]
["2026-09-30T19:57:32.260590+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.260686+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.260708+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:57:32.260759+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260771+00:00", "trade", 11.35, 22.0]
["2026-09-30T19:57:32.260780+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260781+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:57:32.260872+00:00", "trade", 11.35, 28.0]
["2026-09-30T19:57:32.260941+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260948+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260954+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260966+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.260969+00:00", "trade", 11.35, 900.0]
["2026-09-30T19:57:32.260971+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.261006+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.261022+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.261056+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.261062+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.261078+00:00", "trade", 11.35, 384.0]
["2026-09-30T19:57:32.261126+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.261329+00:00", "trade", 11.35, 216.0]
["2026-09-30T19:57:32.261331+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.261658+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.261847+00:00", "trade", 11.35, 2.0]
["2026-09-30T19:57:32.262054+00:00", "trade", 11.345, 250.0]
["2026-09-30T19:57:32.262306+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262315+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262322+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262329+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262336+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262342+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262349+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262363+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262384+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262397+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262577+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262584+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262702+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.262702+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262761+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262781+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.262869+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.262869+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.262900+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.263045+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.263238+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.263720+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.263731+00:00", "trade", 11.35, 7.0]
["2026-09-30T19:57:32.264048+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.264755+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.269240+00:00", "trade", 11.35, 52.0]
["2026-09-30T19:57:32.269709+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.272873+00:00", "trade", 11.36, 48.0]
["2026-09-30T19:57:32.273329+00:00", "trade", 11.355, 800.0]
["2026-09-30T19:57:32.275294+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275301+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275307+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275313+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275321+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275329+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275331+00:00", "trade", 11.35, 50.0]
["2026-09-30T19:57:32.275334+00:00", "trade", 11.35, 465.0]
["2026-09-30T19:57:32.275336+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:32.275337+00:00", "trade", 11.35, 38.0]
["2026-09-30T19:57:32.275338+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275341+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:57:32.275348+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.275358+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:32.275359+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275366+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275372+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275378+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275384+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275391+00:00", "trade", 11.35, 600.0]
["2026-09-30T19:57:32.275391+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275393+00:00", "trade", 11.35, 666.0]
["2026-09-30T19:57:32.275396+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.275396+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:32.275405+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275412+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275418+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275424+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275459+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275465+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275472+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275478+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275491+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275494+00:00", "trade", 11.35, 47.0]
["2026-09-30T19:57:32.275498+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275505+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275511+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275524+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275531+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275538+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275545+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275546+00:00", "trade", 11.35, 150.0]
["2026-09-30T19:57:32.275562+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275585+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275624+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.275624+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:32.275626+00:00", "trade", 11.35, 800.0]
["2026-09-30T19:57:32.275626+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:32.275626+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:32.275628+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275631+00:00", "trade", 11.35, 400.0]
["2026-09-30T19:57:32.275634+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:32.275639+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275747+00:00", "quote", 11.35, 11.36]
["2026-09-30T19:57:32.275752+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.275769+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.275824+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:32.275856+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.275910+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.275994+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.276000+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.276007+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.276024+00:00", "quote", 11.35, 11.35]
["2026-09-30T19:57:32.276106+00:00", "trade", 11.35, 350.0]
["2026-09-30T19:57:32.276106+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.276173+00:00", "trade", 11.35, 200.0]
["2026-09-30T19:57:32.276613+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.277502+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.277871+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.278077+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.279972+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.280442+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.306943+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.333527+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.333755+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.375514+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.412554+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.501840+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:32.764440+00:00", "trade", 11.3915, 11.0]
["2026-09-30T19:57:33.415940+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:33.415947+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:33.415974+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:33.415979+00:00", "trade", 11.35, 3.0]
["2026-09-30T19:57:33.415981+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:33.416375+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:33.416433+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:33.566019+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:33.910854+00:00", "trade", 11.345, 50.0]
["2026-09-30T19:57:34.136601+00:00", "trade", 11.345, 261.0]
["2026-09-30T19:57:34.140386+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:34.305767+00:00", "trade", 11.3427, 261.0]
["2026-09-30T19:57:34.581288+00:00", "trade", 11.3472, 2.0]
["2026-09-30T19:57:34.602235+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:34.602244+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:34.602245+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:34.602261+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:34.602269+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:34.602281+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:34.602282+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:34.602284+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:34.602301+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:34.602323+00:00", "trade", 11.345, 135.0]
["2026-09-30T19:57:34.602476+00:00", "trade", 11.345, 300.0]
["2026-09-30T19:57:34.602479+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:34.602483+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:34.602536+00:00", "trade", 11.345, 300.0]
["2026-09-30T19:57:34.602571+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:34.602576+00:00", "trade", 11.345, 419.0]
["2026-09-30T19:57:34.602578+00:00", "trade", 11.345, 13.0]
["2026-09-30T19:57:34.602591+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:34.602598+00:00", "trade", 11.345, 111.0]
["2026-09-30T19:57:34.602654+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:34.602694+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:34.602705+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:34.602707+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:34.602767+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:34.602815+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:34.602815+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:34.602840+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:34.602865+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:34.602953+00:00", "trade", 11.345, 554.0]
["2026-09-30T19:57:34.603172+00:00", "trade", 11.34, 15.0]
["2026-09-30T19:57:34.603211+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:34.603319+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:34.603524+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:34.603532+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:34.604974+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:34.605542+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:34.605655+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:34.605681+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:34.605856+00:00", "trade", 11.34, 19482.0]
["2026-09-30T19:57:34.606160+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:34.606186+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:34.643362+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:34.781462+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.067002+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:35.111235+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.111345+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.111372+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.111881+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.118597+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.118623+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.119377+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.124139+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:35.142165+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.142189+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.142945+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.143859+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.164206+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.164562+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.164590+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.165382+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.553783+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.577659+00:00", "trade", 11.345, 18.0]
["2026-09-30T19:57:35.600217+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.622224+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.622254+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.745295+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.745302+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.745309+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.745316+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:35.862585+00:00", "trade", 11.347, 10.0]
["2026-09-30T19:57:35.865749+00:00", "trade", 11.345, 181.0]
["2026-09-30T19:57:36.138724+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:36.138751+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:36.151897+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:36.524640+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:36.524668+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:36.524698+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:36.525461+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:36.555343+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:36.555379+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:36.582578+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:36.588852+00:00", "trade", 11.3648, 100.0]
["2026-09-30T19:57:36.623978+00:00", "trade", 11.347, 1.0]
["2026-09-30T19:57:36.628985+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:36.664847+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:36.873026+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.017342+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.017763+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.047794+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.104990+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.144434+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:37.145128+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.145161+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.145165+00:00", "trade", 11.34, 15.0]
["2026-09-30T19:57:37.145176+00:00", "trade", 11.345, 800.0]
["2026-09-30T19:57:37.145930+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:37.146928+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:37.273657+00:00", "trade", 11.345, 2.0]
["2026-09-30T19:57:37.275198+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.412093+00:00", "trade", 11.3498, 13.0]
["2026-09-30T19:57:37.550910+00:00", "trade", 11.38, 100.0]
["2026-09-30T19:57:37.557752+00:00", "trade", 11.345, 4.0]
["2026-09-30T19:57:37.557862+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:37.810607+00:00", "trade", 11.3477, 1.0]
["2026-09-30T19:57:37.820531+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.820567+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.820568+00:00", "trade", 11.34, 50.0]
["2026-09-30T19:57:37.840028+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.840305+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.850440+00:00", "trade", 11.348, 1.0]
["2026-09-30T19:57:37.930507+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.930583+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:37.933386+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.018639+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.025162+00:00", "trade", 11.4166, 100.0]
["2026-09-30T19:57:38.136312+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.136560+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.335655+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.335683+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.344385+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.361075+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.361100+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.361607+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.497929+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.523435+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.557913+00:00", "trade", 11.345, 600.0]
["2026-09-30T19:57:38.557914+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:38.557915+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.557918+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:38.557918+00:00", "trade", 11.345, 1600.0]
["2026-09-30T19:57:38.557923+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:57:38.557923+00:00", "trade", 11.345, 702.0]
["2026-09-30T19:57:38.557925+00:00", "trade", 11.345, 106.0]
["2026-09-30T19:57:38.557925+00:00", "trade", 11.35, 272.0]
["2026-09-30T19:57:38.557935+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:38.557935+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.557943+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.557950+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.557956+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.558154+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.558222+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.558229+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.558236+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.558243+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.558246+00:00", "trade", 11.35, 11.0]
["2026-09-30T19:57:38.558260+00:00", "trade", 11.35, 700.0]
["2026-09-30T19:57:38.558263+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.558323+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.558572+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.558746+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.558764+00:00", "trade", 11.35, 9.0]
["2026-09-30T19:57:38.558765+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:57:38.558860+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.559250+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.560664+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.561290+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.563784+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.565091+00:00", "trade", 11.35, 500.0]
["2026-09-30T19:57:38.578533+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.643631+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.654235+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.698420+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.698449+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.698679+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.699217+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.699895+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.880244+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.880280+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.880710+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.880766+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.882491+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.882499+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.883839+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.900392+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.925079+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:38.943995+00:00", "trade", 11.3906, 18.0]
["2026-09-30T19:57:38.954279+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.014152+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.028906+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.031734+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.139524+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.144250+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.144706+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.160601+00:00", "trade", 11.3472, 1.0]
["2026-09-30T19:57:39.218702+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.310102+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.310839+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.323696+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.399360+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.610413+00:00", "trade", 11.345, 6.0]
["2026-09-30T19:57:39.761540+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.761568+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.762314+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.777777+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.858912+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.859765+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:57:39.859767+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:39.860403+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:39.860687+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.862169+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.989892+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.989925+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.990435+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.990624+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.991611+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:39.992920+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.016072+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.030537+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.098160+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.098186+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.098904+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.107455+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.113924+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.113930+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.113936+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.113945+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.113959+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:57:40.113961+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.114072+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.114572+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.116963+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.119501+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.150908+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.151253+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.470129+00:00", "trade", 11.3646, 100.0]
["2026-09-30T19:57:40.937079+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.937108+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.937624+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:40.938364+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.027154+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.032861+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.032894+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.043543+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.067941+00:00", "trade", 11.345, 300.0]
["2026-09-30T19:57:41.069586+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.069609+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.069616+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.070380+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.071057+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.124428+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.124456+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.125025+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.125046+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.125289+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.155598+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.155604+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.304410+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.309298+00:00", "trade", 11.345, 2030.0]
["2026-09-30T19:57:41.310127+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.313917+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.322963+00:00", "trade", 11.345, 50.0]
["2026-09-30T19:57:41.327695+00:00", "trade", 11.3646, 2.0]
["2026-09-30T19:57:41.328689+00:00", "trade", 11.345, 20.0]
["2026-09-30T19:57:41.331922+00:00", "trade", 11.345, 20.0]
["2026-09-30T19:57:41.334523+00:00", "trade", 11.345, 50.0]
["2026-09-30T19:57:41.338514+00:00", "trade", 11.3646, 5.0]
["2026-09-30T19:57:41.582126+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.680925+00:00", "trade", 11.3646, 100.0]
["2026-09-30T19:57:41.692061+00:00", "trade", 11.3646, 100.0]
["2026-09-30T19:57:41.752734+00:00", "trade", 11.347, 1.0]
["2026-09-30T19:57:41.755318+00:00", "trade", 11.35, 4.0]
["2026-09-30T19:57:41.777779+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.777786+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.777860+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.778515+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.833429+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:57:41.912241+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.912268+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.913009+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:41.974860+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.075900+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.104749+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.104777+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.105449+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.271752+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.271779+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.324715+00:00", "trade", 11.4161, 100.0]
["2026-09-30T19:57:42.370637+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.488875+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.489347+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.489372+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.489886+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.530628+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.542723+00:00", "trade", 11.346, 100.0]
["2026-09-30T19:57:42.693089+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.693116+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.858022+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.858064+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:42.913612+00:00", "trade", 11.4161, 100.0]
["2026-09-30T19:57:42.942159+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.069943+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.069972+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.079475+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.079484+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.203433+00:00", "trade", 11.3901, 100.0]
["2026-09-30T19:57:43.206753+00:00", "trade", 11.3645, 3.0]
["2026-09-30T19:57:43.344383+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.368899+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:43.371236+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.435816+00:00", "trade", 11.35, 8.0]
["2026-09-30T19:57:43.437383+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.583782+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.583810+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.584473+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.618936+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.660155+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.660183+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.660697+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.697731+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.708340+00:00", "trade", 11.3499, 51.0]
["2026-09-30T19:57:43.737325+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.737353+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.738009+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.763893+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.764194+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.764219+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.802641+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.802658+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:43.941935+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:44.148239+00:00", "trade", 11.3901, 3.0]
["2026-09-30T19:57:44.196938+00:00", "trade", 11.35, 92.0]
["2026-09-30T19:57:44.460247+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:44.500843+00:00", "trade", 11.35, 4.0]
["2026-09-30T19:57:44.500843+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:44.500864+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:44.500896+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:44.538121+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:44.616559+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:44.618486+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:44.812495+00:00", "trade", 11.3901, 50.0]
["2026-09-30T19:57:44.840011+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:45.130125+00:00", "trade", 11.3645, 100.0]
["2026-09-30T19:57:45.300606+00:00", "trade", 11.3901, 22.0]
["2026-09-30T19:57:45.422460+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:45.561924+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:45.846634+00:00", "trade", 11.3645, 500.0]
["2026-09-30T19:57:46.006367+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:46.051742+00:00", "trade", 11.3645, 100.0]
["2026-09-30T19:57:46.144284+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:46.171035+00:00", "trade", 11.3645, 1000.0]
["2026-09-30T19:57:46.246336+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:46.271310+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:46.271330+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:46.506127+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:46.539320+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:46.959264+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:46.982218+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.038092+00:00", "trade", 11.347, 100.0]
["2026-09-30T19:57:47.420283+00:00", "trade", 11.343, 1.0]
["2026-09-30T19:57:47.556181+00:00", "trade", 11.3462, 3.0]
["2026-09-30T19:57:47.556606+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.807771+00:00", "trade", 11.3465, 5.0]
["2026-09-30T19:57:47.825070+00:00", "trade", 11.3635, 200.0]
["2026-09-30T19:57:47.886512+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.886519+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.886545+00:00", "trade", 11.35, 11.0]
["2026-09-30T19:57:47.886548+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.886549+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:57:47.886556+00:00", "trade", 11.35, 4.0]
["2026-09-30T19:57:47.886561+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.886744+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.886751+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.886776+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.886781+00:00", "trade", 11.35, 11.0]
["2026-09-30T19:57:47.886783+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.887240+00:00", "trade", 11.35, 4.0]
["2026-09-30T19:57:47.887241+00:00", "trade", 11.35, 4.0]
["2026-09-30T19:57:47.889690+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:57:47.889695+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.889710+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.889741+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.890202+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.890208+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.890238+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.890241+00:00", "trade", 11.35, 10.0]
["2026-09-30T19:57:47.890254+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.890278+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.890338+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.894182+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.899417+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:47.927053+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.126473+00:00", "trade", 11.345, 400.0]
["2026-09-30T19:57:48.135255+00:00", "trade", 11.345, 300.0]
["2026-09-30T19:57:48.135560+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.136527+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:57:48.136554+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:48.136580+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.147833+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:48.216864+00:00", "trade", 11.345, 113.0]
["2026-09-30T19:57:48.216928+00:00", "trade", 11.345, 138.0]
["2026-09-30T19:57:48.217161+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:48.217236+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.217421+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.217442+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.217474+00:00", "trade", 11.345, 111.0]
["2026-09-30T19:57:48.217526+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.217730+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:48.217730+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:48.217741+00:00", "trade", 11.345, 300.0]
["2026-09-30T19:57:48.217785+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:48.217786+00:00", "trade", 11.345, 12.0]
["2026-09-30T19:57:48.217787+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:48.218000+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.218007+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.218032+00:00", "trade", 11.34, 13.0]
["2026-09-30T19:57:48.218037+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.218038+00:00", "trade", 11.34, 5.0]
["2026-09-30T19:57:48.218559+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.218594+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.218598+00:00", "trade", 11.34, 13.0]
["2026-09-30T19:57:48.218735+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.218962+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.221846+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.224427+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:48.276515+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.276550+00:00", "trade", 11.35, 100.0]
["2026-09-30T19:57:48.276796+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.278358+00:00", "trade", 11.345, 6.0]
["2026-09-30T19:57:48.281500+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.281726+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:48.282115+00:00", "trade", 11.345, 4.0]
["2026-09-30T19:57:48.326129+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.660503+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.660530+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.691991+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.692027+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.696097+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.697177+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.722288+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.723846+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.794200+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:48.873526+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.120678+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.120686+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.120692+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.120908+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.136597+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.162691+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.224659+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.224686+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.226784+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.227281+00:00", "trade", 11.345, 25.0]
["2026-09-30T19:57:49.231104+00:00", "trade", 11.345, 25.0]
["2026-09-30T19:57:49.360317+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.361347+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.361374+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.368383+00:00", "trade", 11.345, 400.0]
["2026-09-30T19:57:49.368797+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.705634+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:49.761555+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.879346+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:49.879375+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.035857+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.111462+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.111504+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.111520+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.111555+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.119834+00:00", "trade", 11.345, 1580.0]
["2026-09-30T19:57:50.212243+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:50.212244+00:00", "trade", 11.345, 11.0]
["2026-09-30T19:57:50.212272+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247813+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247814+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:50.247815+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:57:50.247817+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247818+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247820+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247823+00:00", "trade", 11.34, 600.0]
["2026-09-30T19:57:50.247823+00:00", "trade", 11.34, 68.0]
["2026-09-30T19:57:50.247824+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:57:50.247826+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:57:50.247826+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247831+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247831+00:00", "trade", 11.34, 1400.0]
["2026-09-30T19:57:50.247833+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247834+00:00", "trade", 11.34, 330.0]
["2026-09-30T19:57:50.247834+00:00", "trade", 11.34, 2300.0]
["2026-09-30T19:57:50.247838+00:00", "trade", 11.34, 700.0]
["2026-09-30T19:57:50.247838+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247840+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247842+00:00", "trade", 11.34, 645.0]
["2026-09-30T19:57:50.247842+00:00", "trade", 11.34, 800.0]
["2026-09-30T19:57:50.247846+00:00", "trade", 11.34, 742.0]
["2026-09-30T19:57:50.247846+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247847+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247849+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247849+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247854+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247855+00:00", "trade", 11.34, 50.0]
["2026-09-30T19:57:50.247855+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247855+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247857+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247857+00:00", "trade", 11.34, 1000.0]
["2026-09-30T19:57:50.247860+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247861+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247862+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247862+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247863+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247865+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247865+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:57:50.247867+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:57:50.247867+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:50.247870+00:00", "trade", 11.34, 8.0]
["2026-09-30T19:57:50.247870+00:00", "trade", 11.34, 2700.0]
["2026-09-30T19:57:50.247872+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:57:50.247872+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247873+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247873+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247873+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:50.247873+00:00", "trade", 11.34, 50.0]
["2026-09-30T19:57:50.247874+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247876+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247877+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247877+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247878+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.247878+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247880+00:00", "trade", 11.34, 210.0]
["2026-09-30T19:57:50.247880+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:50.247883+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:50.247884+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:57:50.247884+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247892+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247898+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247906+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247913+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247921+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247927+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247933+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247940+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247946+00:00", "trade", 11.34, 91.0]
["2026-09-30T19:57:50.247947+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247952+00:00", "trade", 11.34, 25.0]
["2026-09-30T19:57:50.247953+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247960+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247967+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247973+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247976+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247979+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.247986+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248008+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248008+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248013+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248050+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248061+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248066+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248081+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248083+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248087+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248094+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248101+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248108+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248114+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248127+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248148+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248155+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248162+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248174+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248189+00:00", "trade", 11.34, 7.0]
["2026-09-30T19:57:50.248189+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248190+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248192+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248192+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248195+00:00", "trade", 11.34, 91.0]
["2026-09-30T19:57:50.248198+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248208+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248212+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248215+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248225+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248229+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248232+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248236+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248238+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248240+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:50.248243+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:57:50.248245+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248245+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248247+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248247+00:00", "trade", 11.34, 25.0]
["2026-09-30T19:57:50.248248+00:00", "trade", 11.34, 800.0]
["2026-09-30T19:57:50.248251+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248259+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248266+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248273+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248280+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248295+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248299+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:50.248301+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248307+00:00", "trade", 11.34, 319.0]
["2026-09-30T19:57:50.248308+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248315+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248321+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248328+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248334+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248335+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248336+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:50.248336+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248338+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:50.248339+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248341+00:00", "trade", 11.34, 31.0]
["2026-09-30T19:57:50.248341+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248343+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248344+00:00", "trade", 11.34, 450.0]
["2026-09-30T19:57:50.248344+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248351+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248358+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248365+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248372+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248379+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248392+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248392+00:00", "trade", 11.34, 173.0]
["2026-09-30T19:57:50.248394+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248407+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248413+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248428+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248435+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248442+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248448+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248455+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248461+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248468+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248472+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248475+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248476+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.248499+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.248511+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:50.248511+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248512+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.248526+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.248587+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.248627+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.248765+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.248778+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.248781+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.248850+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.248864+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.248910+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.249230+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.249231+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:50.249238+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.249567+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.249857+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.250049+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.250689+00:00", "trade", 11.34, 99.0]
["2026-09-30T19:57:50.250690+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.250691+00:00", "trade", 11.34, 2701.0]
["2026-09-30T19:57:50.250697+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.250704+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.250758+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.250817+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251080+00:00", "trade", 11.34, 359.0]
["2026-09-30T19:57:50.251106+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251109+00:00", "trade", 11.34, 333.0]
["2026-09-30T19:57:50.251118+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251152+00:00", "trade", 11.34, 333.0]
["2026-09-30T19:57:50.251160+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251186+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:50.251187+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251192+00:00", "trade", 11.34, 440.0]
["2026-09-30T19:57:50.251256+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251257+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.251258+00:00", "trade", 11.34, 1500.0]
["2026-09-30T19:57:50.251261+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:50.251261+00:00", "trade", 11.34, 508.0]
["2026-09-30T19:57:50.251262+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251264+00:00", "trade", 11.34, 3300.0]
["2026-09-30T19:57:50.251265+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:50.251265+00:00", "trade", 11.34, 5800.0]
["2026-09-30T19:57:50.251267+00:00", "trade", 11.34, 3096.0]
["2026-09-30T19:57:50.251268+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.251274+00:00", "trade", 11.34, 440.0]
["2026-09-30T19:57:50.251275+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251455+00:00", "trade", 11.34, 349.0]
["2026-09-30T19:57:50.251455+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251503+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:50.251507+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:50.251530+00:00", "trade", 11.34, 440.0]
["2026-09-30T19:57:50.251530+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251534+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:50.251544+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251559+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251777+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.251778+00:00", "trade", 11.34, 58.0]
["2026-09-30T19:57:50.251778+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.251779+00:00", "trade", 11.34, 2904.0]
["2026-09-30T19:57:50.251780+00:00", "trade", 11.34, 1992.0]
["2026-09-30T19:57:50.251791+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251859+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.251902+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.252266+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.252266+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252267+00:00", "trade", 11.34, 1054.0]
["2026-09-30T19:57:50.252287+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252293+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252300+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252348+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252355+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252356+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:50.252361+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252368+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252375+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252381+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252388+00:00", "trade", 11.34, 850.0]
["2026-09-30T19:57:50.252392+00:00", "trade", 11.34, 150.0]
["2026-09-30T19:57:50.252396+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252402+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252409+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252487+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252494+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252496+00:00", "trade", 11.34, 1500.0]
["2026-09-30T19:57:50.252497+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:50.252500+00:00", "trade", 11.34, 747.0]
["2026-09-30T19:57:50.252500+00:00", "trade", 11.34, 141.0]
["2026-09-30T19:57:50.252500+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252506+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252513+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252546+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252554+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252561+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252567+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252574+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252582+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252589+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252590+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:50.252592+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252594+00:00", "trade", 11.34, 800.0]
["2026-09-30T19:57:50.252594+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:50.252594+00:00", "trade", 11.34, 600.0]
["2026-09-30T19:57:50.252595+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252596+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:50.252599+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.252601+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252607+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252611+00:00", "trade", 11.34, 550.0]
["2026-09-30T19:57:50.252613+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252617+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.252620+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252625+00:00", "trade", 11.34, 717.0]
["2026-09-30T19:57:50.252626+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252627+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252631+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:57:50.252633+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252636+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.252638+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252640+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252642+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.252647+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252648+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.252653+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252661+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:50.252662+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252668+00:00", "trade", 11.34, 99.0]
["2026-09-30T19:57:50.252673+00:00", "trade", 11.34, 136.0]
["2026-09-30T19:57:50.252675+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252683+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252689+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252695+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252702+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252709+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252714+00:00", "trade", 11.34, 294.0]
["2026-09-30T19:57:50.252714+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.252716+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252718+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252725+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252731+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252738+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252748+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:50.252757+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.252763+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.252769+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.252776+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.252783+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.252790+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.252796+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.252803+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.252806+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.252810+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.252816+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.252822+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.252824+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.252830+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.252838+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.252844+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.252848+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.252850+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.252863+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.252869+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.252870+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.252878+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.252902+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.252997+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:57:50.253020+00:00", "trade", 11.34, 926.0]
["2026-09-30T19:57:50.253021+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:50.253086+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.253090+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.253094+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.253150+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.253414+00:00", "trade", 11.34, 140.0]
["2026-09-30T19:57:50.254332+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.254381+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.254679+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.254689+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.257552+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.257682+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.257750+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.258180+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.258842+00:00", "trade", 11.345, 169.0]
["2026-09-30T19:57:50.259650+00:00", "trade", 11.345, 11.0]
["2026-09-30T19:57:50.267757+00:00", "trade", 11.347, 10.0]
["2026-09-30T19:57:50.268487+00:00", "trade", 11.345, 180.0]
["2026-09-30T19:57:50.291329+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.291336+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.291343+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.317282+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:50.355086+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.355182+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355189+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355208+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355214+00:00", "trade", 11.34, 50.0]
["2026-09-30T19:57:50.355218+00:00", "trade", 11.34, 700.0]
["2026-09-30T19:57:50.355220+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.355228+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:50.355230+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355244+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355257+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355263+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355417+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355424+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355444+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355451+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355459+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355490+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:50.355499+00:00", "trade", 11.34, 3800.0]
["2026-09-30T19:57:50.355502+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:50.355506+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:50.355512+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.355515+00:00", "trade", 11.34, 800.0]
["2026-09-30T19:57:50.355515+00:00", "trade", 11.34, 136.0]
["2026-09-30T19:57:50.355515+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:50.355519+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:50.355521+00:00", "trade", 11.34, 342.0]
["2026-09-30T19:57:50.355524+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.355525+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:50.355526+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355552+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355585+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355601+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:50.355637+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:50.355739+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.355753+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.356329+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.356498+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.356616+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.356689+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.357147+00:00", "trade", 11.34, 290.0]
["2026-09-30T19:57:50.357208+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.359211+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.366686+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.367153+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.367161+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.557923+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:50.664534+00:00", "trade", 11.3881, 3.0]
["2026-09-30T19:57:51.119001+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.130833+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.190309+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.190357+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.190771+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.190901+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.191146+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.191419+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.191881+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.192001+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.192500+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.192945+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.192967+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.194936+00:00", "trade", 11.34, 81.0]
["2026-09-30T19:57:51.194936+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.200831+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.254133+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.254644+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.255106+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.264061+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.268423+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:51.269091+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.270809+00:00", "trade", 11.345, 400.0]
["2026-09-30T19:57:51.271190+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.271316+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:51.272154+00:00", "trade", 11.34, 1883.0]
["2026-09-30T19:57:51.272155+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.272155+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.272613+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.286586+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.308561+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.309250+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.404728+00:00", "trade", 11.345, 1000.0]
["2026-09-30T19:57:51.405471+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.549739+00:00", "trade", 11.345, 300.0]
["2026-09-30T19:57:51.549952+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.550040+00:00", "trade", 11.35, 7.0]
["2026-09-30T19:57:51.550040+00:00", "trade", 11.35, 93.0]
["2026-09-30T19:57:51.550093+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.550555+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.550581+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.550638+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.553419+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.585923+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.591376+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.591830+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.592271+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.675102+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.749986+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.750251+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.842873+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:51.985772+00:00", "trade", 11.3766, 100.0]
["2026-09-30T19:57:52.341637+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:52.430225+00:00", "trade", 11.3766, 100.0]
["2026-09-30T19:57:52.567764+00:00", "trade", 11.3766, 100.0]
["2026-09-30T19:57:52.820758+00:00", "trade", 11.3499, 100.0]
["2026-09-30T19:57:52.983355+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:52.983365+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.115878+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.116950+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.159052+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.159816+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.360773+00:00", "trade", 11.3499, 100.0]
["2026-09-30T19:57:53.468505+00:00", "trade", 11.345, 1756.0]
["2026-09-30T19:57:53.547772+00:00", "trade", 11.4129, 100.0]
["2026-09-30T19:57:53.580762+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.666284+00:00", "trade", 11.3855, 35.0]
["2026-09-30T19:57:53.771343+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.784216+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.818026+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.832788+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.833477+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.947000+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.947443+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.947897+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.981544+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.981981+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:53.982431+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.061669+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.062305+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.062768+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.103743+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.127650+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.128453+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.130888+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.143459+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.181226+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.261998+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.265447+00:00", "trade", 11.3579, 100.0]
["2026-09-30T19:57:54.275999+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.306838+00:00", "trade", 11.3855, 24.0]
["2026-09-30T19:57:54.327487+00:00", "trade", 11.3477, 1.0]
["2026-09-30T19:57:54.452662+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.452755+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.452977+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.584943+00:00", "trade", 11.345, 4.0]
["2026-09-30T19:57:54.585286+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.585777+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.586863+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.587318+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.587633+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.588957+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.662105+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.698412+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.722604+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.723104+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.723559+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.753551+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.859369+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.860067+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.886237+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.904834+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.952186+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.952403+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.971120+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:54.990116+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:55.001155+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:55.038287+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:55.056991+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:55.057786+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:55.059411+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:55.069711+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:55.069802+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:55.076362+00:00", "trade", 11.3577, 131.0]
["2026-09-30T19:57:55.166513+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:55.260739+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:55.266518+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:55.920484+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.022399+00:00", "trade", 11.345, 12.0]
["2026-09-30T19:57:56.023138+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:56.023150+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:56.046466+00:00", "trade", 11.34, 3.0]
["2026-09-30T19:57:56.064336+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.095051+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.125406+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:56.125852+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.126211+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.126313+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.906901+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.907870+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.907936+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:56.908482+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.909133+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.923725+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927260+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927266+00:00", "trade", 11.345, 4.0]
["2026-09-30T19:57:56.927267+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927274+00:00", "trade", 11.345, 6.0]
["2026-09-30T19:57:56.927275+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927279+00:00", "trade", 11.34, 83.0]
["2026-09-30T19:57:56.927281+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:56.927282+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.927284+00:00", "trade", 11.34, 1000.0]
["2026-09-30T19:57:56.927286+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:56.927288+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.927290+00:00", "trade", 11.34, 408.0]
["2026-09-30T19:57:56.927291+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.927295+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.927295+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.927296+00:00", "trade", 11.34, 155.0]
["2026-09-30T19:57:56.927298+00:00", "trade", 11.34, 983.0]
["2026-09-30T19:57:56.927301+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.927303+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:56.927306+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.927308+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.927310+00:00", "trade", 11.34, 700.0]
["2026-09-30T19:57:56.927313+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.927317+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:56.927318+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:56.927368+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927376+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927383+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927390+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927396+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927404+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:56.927410+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927417+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927423+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927424+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927431+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927438+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927444+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927449+00:00", "trade", 11.34, 950.0]
["2026-09-30T19:57:56.927452+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927458+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927465+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927479+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927485+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927492+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927499+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927507+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927514+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927527+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927534+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927556+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.927572+00:00", "trade", 11.34, 320.0]
["2026-09-30T19:57:56.927574+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.927593+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927619+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927629+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927634+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927636+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927638+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927657+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927664+00:00", "trade", 11.34, 79.0]
["2026-09-30T19:57:56.927665+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927681+00:00", "trade", 11.34, 79.0]
["2026-09-30T19:57:56.927682+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:57:56.927695+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.927696+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927707+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927725+00:00", "trade", 11.34, 221.0]
["2026-09-30T19:57:56.927726+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.927740+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:56.927748+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:56.927748+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:56.927749+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927756+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927764+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927771+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927777+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927784+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927791+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927794+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.927798+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927812+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927818+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927831+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927837+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927844+00:00", "trade", 11.34, 6.0]
["2026-09-30T19:57:56.927844+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927966+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.927988+00:00", "trade", 11.335, 500.0]
["2026-09-30T19:57:56.928071+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928098+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928100+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928107+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928107+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928108+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:56.928109+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:56.928111+00:00", "trade", 11.34, 900.0]
["2026-09-30T19:57:56.928112+00:00", "trade", 11.34, 311.0]
["2026-09-30T19:57:56.928112+00:00", "trade", 11.34, 248.0]
["2026-09-30T19:57:56.928113+00:00", "trade", 11.34, 1300.0]
["2026-09-30T19:57:56.928115+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928116+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928117+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:57:56.928118+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:56.928121+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:57:56.928121+00:00", "trade", 11.34, 1500.0]
["2026-09-30T19:57:56.928121+00:00", "trade", 11.34, 306.0]
["2026-09-30T19:57:56.928122+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928123+00:00", "trade", 11.34, 1500.0]
["2026-09-30T19:57:56.928124+00:00", "trade", 11.34, 700.0]
["2026-09-30T19:57:56.928125+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:56.928129+00:00", "trade", 11.34, 127.0]
["2026-09-30T19:57:56.928129+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928133+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:56.928134+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928135+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:57:56.928137+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928138+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928153+00:00", "trade", 11.34, 118.0]
["2026-09-30T19:57:56.928161+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928164+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928169+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928189+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928189+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928195+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928201+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928203+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928207+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928214+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928221+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928227+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928233+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928247+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928251+00:00", "trade", 11.34, 295.0]
["2026-09-30T19:57:56.928260+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928267+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928274+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928275+00:00", "trade", 11.34, 83.0]
["2026-09-30T19:57:56.928277+00:00", "trade", 11.34, 867.0]
["2026-09-30T19:57:56.928280+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928286+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928293+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928299+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928306+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928312+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928318+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928325+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928331+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928339+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928346+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928352+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928366+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928394+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928401+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928408+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928414+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928421+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928437+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928439+00:00", "trade", 11.34, 135.0]
["2026-09-30T19:57:56.928439+00:00", "trade", 11.34, 150.0]
["2026-09-30T19:57:56.928451+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928455+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928457+00:00", "trade", 11.34, 82.0]
["2026-09-30T19:57:56.928459+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928461+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928465+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928468+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928471+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928478+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928479+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928485+00:00", "trade", 11.34, 8.0]
["2026-09-30T19:57:56.928488+00:00", "trade", 11.34, 107.0]
["2026-09-30T19:57:56.928492+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928493+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928497+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:56.928500+00:00", "trade", 11.34, 318.0]
["2026-09-30T19:57:56.928503+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928504+00:00", "trade", 11.34, 83.0]
["2026-09-30T19:57:56.928505+00:00", "trade", 11.34, 138.0]
["2026-09-30T19:57:56.928507+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928518+00:00", "trade", 11.34, 111.0]
["2026-09-30T19:57:56.928520+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928524+00:00", "trade", 11.34, 94.0]
["2026-09-30T19:57:56.928528+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928535+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928537+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928539+00:00", "trade", 11.34, 800.0]
["2026-09-30T19:57:56.928539+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:56.928539+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:57:56.928543+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928544+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:57:56.928545+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928545+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928546+00:00", "trade", 11.34, 418.0]
["2026-09-30T19:57:56.928546+00:00", "trade", 11.34, 426.0]
["2026-09-30T19:57:56.928547+00:00", "trade", 11.34, 342.0]
["2026-09-30T19:57:56.928547+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:56.928549+00:00", "trade", 11.34, 83.0]
["2026-09-30T19:57:56.928551+00:00", "trade", 11.34, 800.0]
["2026-09-30T19:57:56.928552+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928553+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928556+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928560+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928560+00:00", "trade", 11.34, 850.0]
["2026-09-30T19:57:56.928561+00:00", "trade", 11.34, 150.0]
["2026-09-30T19:57:56.928562+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928564+00:00", "trade", 11.34, 309.0]
["2026-09-30T19:57:56.928567+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928576+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928584+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928590+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928596+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928603+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928605+00:00", "trade", 11.34, 192.0]
["2026-09-30T19:57:56.928610+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928614+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:57:56.928623+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928632+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928646+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928652+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928659+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928663+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:57:56.928666+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:57:56.928674+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.928674+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:57:56.928674+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928681+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:56.928681+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928682+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:56.928683+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:56.928688+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928690+00:00", "trade", 11.34, 12.0]
["2026-09-30T19:57:56.928692+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:56.928695+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928702+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928703+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928708+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928715+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928721+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928727+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928733+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928740+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928746+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928753+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928759+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928766+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928773+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928801+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.928874+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929000+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929018+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929023+00:00", "trade", 11.34, 600.0]
["2026-09-30T19:57:56.929033+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929040+00:00", "trade", 11.34, 350.0]
["2026-09-30T19:57:56.929051+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929117+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929142+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929218+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929227+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929397+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929400+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:57:56.929461+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929473+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929563+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929598+00:00", "trade", 11.345, 554.0]
["2026-09-30T19:57:56.929599+00:00", "trade", 11.34, 409.0]
["2026-09-30T19:57:56.929636+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929650+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.929708+00:00", "trade", 11.34, 700.0]
["2026-09-30T19:57:56.929713+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:57:56.929748+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:57:56.929971+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:56.929972+00:00", "trade", 11.34, 800.0]
["2026-09-30T19:57:56.929973+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.930190+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:56.930967+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.931408+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.931943+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.932143+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.932271+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.932513+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.932609+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.932970+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.933262+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.933303+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.934627+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.936258+00:00", "trade", 11.345, 274.0]
["2026-09-30T19:57:56.961474+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.961501+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.961508+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.962809+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:56.992127+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.992146+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.992160+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.992171+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.992233+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:57:56.992532+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.992696+00:00", "trade", 11.345, 700.0]
["2026-09-30T19:57:56.993023+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:56.993238+00:00", "trade", 11.34, 69.0]
["2026-09-30T19:57:56.994074+00:00", "trade", 11.34, 186.0]
["2026-09-30T19:57:56.998670+00:00", "trade", 11.34, 50.0]
["2026-09-30T19:57:57.028154+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:57.038868+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:57.038949+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:57.039320+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:57.039624+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:57.039651+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:57.040314+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:57:57.040354+00:00", "trade", 11.34, 45.0]
["2026-09-30T19:57:57.044027+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:57.044184+00:00", "trade", 11.35, 18.0]
["2026-09-30T19:57:57.088848+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:57.088873+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:57.088912+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:57.088988+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:57.089381+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:57.089439+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:57.337293+00:00", "trade", 11.345, 1000.0]
["2026-09-30T19:57:57.489217+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:57.489243+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:57.534179+00:00", "trade", 11.3499, 5.0]
["2026-09-30T19:57:57.693357+00:00", "trade", 11.3568, 4.0]
["2026-09-30T19:57:57.703265+00:00", "trade", 11.3568, 7.0]
["2026-09-30T19:57:57.708805+00:00", "trade", 11.3568, 7.0]
["2026-09-30T19:57:57.714793+00:00", "trade", 11.3568, 1.0]
["2026-09-30T19:57:57.823819+00:00", "trade", 11.3499, 100.0]
["2026-09-30T19:57:57.865163+00:00", "trade", 11.345, 50.0]
["2026-09-30T19:57:57.866189+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:57:57.878222+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:57.878332+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.091744+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.091779+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.091806+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.092267+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.092350+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.092532+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.092559+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.112664+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.112690+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.200261+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:58.200297+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.200429+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.200454+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.200995+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:58.201728+00:00", "trade", 11.345, 101.0]
["2026-09-30T19:57:58.729107+00:00", "trade", 11.3566, 300.0]
["2026-09-30T19:57:58.829618+00:00", "trade", 11.3846, 31.0]
["2026-09-30T19:57:59.082985+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.083236+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.083273+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.084082+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.084091+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.084101+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.084678+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.084706+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.085281+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.104789+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.104815+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.117194+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.117201+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.117228+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.117922+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.117948+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.133024+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.345086+00:00", "trade", 11.3431, 500.0]
["2026-09-30T19:57:59.410139+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:59.422652+00:00", "trade", 11.345, 549.0]
["2026-09-30T19:57:59.422817+00:00", "trade", 11.345, 3.0]
["2026-09-30T19:57:59.422959+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:57:59.433331+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:57:59.519891+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:59.520567+00:00", "trade", 11.345, 20.0]
["2026-09-30T19:57:59.520674+00:00", "trade", 11.345, 122.0]
["2026-09-30T19:57:59.616185+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:57:59.767389+00:00", "trade", 11.3846, 2.0]
["2026-09-30T19:57:59.988847+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:00.008865+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.008873+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.008879+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.008895+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.019314+00:00", "trade", 11.345, 1672.0]
["2026-09-30T19:58:00.019386+00:00", "trade", 11.345, 621.0]
["2026-09-30T19:58:00.020408+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:00.022930+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.022960+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.023597+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.031262+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.031290+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.031927+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.032192+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.032755+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.038033+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.038059+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.043401+00:00", "trade", 11.345, 23.0]
["2026-09-30T19:58:00.044984+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.046107+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.046410+00:00", "trade", 11.3566, 100.0]
["2026-09-30T19:58:00.052314+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.052539+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.052566+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.059351+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.060987+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.061460+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.062495+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:00.063217+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.070900+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.076463+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.079450+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.081074+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.081938+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.204110+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.244161+00:00", "trade", 11.34, 21.0]
["2026-09-30T19:58:00.263649+00:00", "trade", 11.345, 3.0]
["2026-09-30T19:58:00.284581+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:58:00.355994+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:58:00.356059+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:00.880113+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:00.926610+00:00", "trade", 11.3566, 100.0]
["2026-09-30T19:58:00.926917+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.926944+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:00.928014+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.021044+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.021072+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.022557+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.055269+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.055297+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.055844+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.055872+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.056123+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.061268+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.072094+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.073600+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.079553+00:00", "trade", 11.3418, 100.0]
["2026-09-30T19:58:01.096358+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.136354+00:00", "trade", 11.3566, 8.0]
["2026-09-30T19:58:01.150329+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.225315+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.226663+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.237978+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.248050+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.284169+00:00", "trade", 11.3471, 10.0]
["2026-09-30T19:58:01.292165+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.292172+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.292209+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.292235+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.292746+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.308783+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.372377+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.675506+00:00", "trade", 11.345, 37.0]
["2026-09-30T19:58:01.675578+00:00", "trade", 11.345, 63.0]
["2026-09-30T19:58:01.675687+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:01.677085+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:01.699815+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:01.706831+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:01.708323+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:01.708442+00:00", "trade", 11.34, 37.0]
["2026-09-30T19:58:01.919666+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:01.964836+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.091129+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.091694+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.091725+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.091829+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.091836+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.091861+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.092468+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.092715+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.092911+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.101601+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.101630+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.101874+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.102818+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.107572+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.107854+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.109584+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.114959+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.114966+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.114990+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.115244+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.115422+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.128044+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.128074+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.135760+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.136879+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.136924+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.150738+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.153427+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.157528+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.157537+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.157969+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.172158+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.182021+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.182046+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.192822+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.192834+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.192878+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.192902+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.214925+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.220103+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.232840+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.232951+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.232983+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.233688+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.236724+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.249276+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.266206+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.271283+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.299331+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.318179+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.318214+00:00", "trade", 11.35, 20.0]
["2026-09-30T19:58:02.318700+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.319026+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.383198+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.384367+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.386266+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.386273+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.386296+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.401535+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.401643+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.405382+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.463397+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.463481+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.471876+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.573483+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.579720+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.579749+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.579757+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.637879+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.659210+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.685363+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.685465+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.751187+00:00", "trade", 11.375, 100.0]
["2026-09-30T19:58:02.758162+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.786301+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.862563+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.862570+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.877379+00:00", "trade", 11.35, 3405.0]
["2026-09-30T19:58:02.930562+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.930586+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.930593+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.933475+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:58:02.962322+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.962351+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.962377+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.962420+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:02.962421+00:00", "trade", 11.345, 996.0]
["2026-09-30T19:58:02.980288+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:02.985578+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:03.322122+00:00", "trade", 11.343, 18.0]
["2026-09-30T19:58:03.579158+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:03.579186+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:03.583439+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:03.583662+00:00", "trade", 11.345, 27.0]
["2026-09-30T19:58:03.605084+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:58:03.746220+00:00", "trade", 11.4111, 100.0]
["2026-09-30T19:58:03.849121+00:00", "trade", 11.345, 4.0]
["2026-09-30T19:58:04.049590+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:04.049598+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:04.049617+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:04.049626+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:04.049644+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:04.053005+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:04.053698+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:04.070895+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:04.073991+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:04.082873+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:04.082897+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:04.088366+00:00", "trade", 11.3562, 100.0]
["2026-09-30T19:58:04.098923+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:04.347704+00:00", "trade", 11.345, 25.0]
["2026-09-30T19:58:04.469410+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:04.541454+00:00", "trade", 11.34, 8.0]
["2026-09-30T19:58:04.692746+00:00", "trade", 11.3834, 100.0]
["2026-09-30T19:58:04.981181+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:05.019628+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:05.019938+00:00", "trade", 11.345, 21.0]
["2026-09-30T19:58:05.160210+00:00", "trade", 11.347, 1.0]
["2026-09-30T19:58:05.164337+00:00", "trade", 11.345, 123.0]
["2026-09-30T19:58:05.164543+00:00", "trade", 11.345, 6.0]
["2026-09-30T19:58:05.523326+00:00", "trade", 11.345, 4.0]
["2026-09-30T19:58:05.524515+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:05.592708+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:58:05.593127+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:05.594124+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:05.628825+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:05.631795+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:05.649543+00:00", "trade", 11.343, 18.0]
["2026-09-30T19:58:05.682012+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:05.687062+00:00", "trade", 11.3562, 100.0]
["2026-09-30T19:58:06.013486+00:00", "trade", 11.3459, 200.0]
["2026-09-30T19:58:06.014638+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:06.124852+00:00", "trade", 11.34, 8.0]
["2026-09-30T19:58:06.129708+00:00", "trade", 11.345, 1.0]
["2026-09-30T19:58:06.248908+00:00", "trade", 11.347, 4.0]
["2026-09-30T19:58:06.249943+00:00", "trade", 11.347, 2.0]
["2026-09-30T19:58:06.284976+00:00", "trade", 11.34, 11.0]
["2026-09-30T19:58:06.389713+00:00", "trade", 11.345, 79.0]
["2026-09-30T19:58:06.389714+00:00", "trade", 11.345, 12.0]
["2026-09-30T19:58:06.389714+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:06.389715+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:58:06.389718+00:00", "trade", 11.345, 194.0]
["2026-09-30T19:58:06.389720+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:06.389722+00:00", "trade", 11.345, 1600.0]
["2026-09-30T19:58:06.389722+00:00", "trade", 11.35, 415.0]
["2026-09-30T19:58:06.389738+00:00", "trade", 11.35, 485.0]
["2026-09-30T19:58:06.389738+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:06.389739+00:00", "trade", 11.35, 43.0]
["2026-09-30T19:58:06.389741+00:00", "trade", 11.35, 1.0]
["2026-09-30T19:58:06.389745+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:06.389752+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:06.390215+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:06.390476+00:00", "trade", 11.345, 400.0]
["2026-09-30T19:58:06.390513+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:06.390522+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:06.390549+00:00", "trade", 11.35, 80.0]
["2026-09-30T19:58:06.390549+00:00", "trade", 11.35, 22.0]
["2026-09-30T19:58:06.390549+00:00", "trade", 11.35, 300.0]
["2026-09-30T19:58:06.390549+00:00", "trade", 11.35, 11.0]
["2026-09-30T19:58:06.390562+00:00", "trade", 11.345, 600.0]
["2026-09-30T19:58:06.390681+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:06.390777+00:00", "trade", 11.345, 180.0]
["2026-09-30T19:58:06.391033+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:58:06.391035+00:00", "trade", 11.345, 210.0]
["2026-09-30T19:58:06.391528+00:00", "trade", 11.345, 190.0]
["2026-09-30T19:58:06.391530+00:00", "trade", 11.345, 190.0]
["2026-09-30T19:58:06.393227+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:06.393648+00:00", "trade", 11.345, 180.0]
["2026-09-30T19:58:06.400315+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:06.436273+00:00", "trade", 11.3436, 100.0]
["2026-09-30T19:58:06.449847+00:00", "trade", 11.345, 12.0]
["2026-09-30T19:58:06.450101+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:06.450164+00:00", "trade", 11.345, 20.0]
["2026-09-30T19:58:06.503216+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:06.527833+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:06.698018+00:00", "trade", 11.343, 1.0]
["2026-09-30T19:58:07.110522+00:00", "trade", 11.3832, 28.0]
["2026-09-30T19:58:07.466922+00:00", "trade", 11.347, 3.0]
["2026-09-30T19:58:07.486375+00:00", "trade", 11.347, 100.0]
["2026-09-30T19:58:07.564464+00:00", "trade", 11.35, 900.0]
["2026-09-30T19:58:07.567632+00:00", "trade", 11.345, 2.0]
["2026-09-30T19:58:07.683862+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:07.870448+00:00", "trade", 11.345, 5.0]
["2026-09-30T19:58:07.876193+00:00", "trade", 11.345, 10.0]
["2026-09-30T19:58:08.205772+00:00", "trade", 11.345, 109.0]
["2026-09-30T19:58:08.214149+00:00", "trade", 11.3832, 66.0]
["2026-09-30T19:58:08.346998+00:00", "trade", 11.345, 227.0]
["2026-09-30T19:58:08.348144+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:08.384565+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:08.422719+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:08.422746+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:08.424830+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:09.084128+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:09.208747+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:09.208775+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:09.330956+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:09.445900+00:00", "trade", 11.345, 1000.0]
["2026-09-30T19:58:09.446017+00:00", "trade", 11.345, 9000.0]
["2026-09-30T19:58:09.447275+00:00", "trade", 11.345, 400.0]
["2026-09-30T19:58:09.987822+00:00", "trade", 11.345, 300.0]
["2026-09-30T19:58:10.139700+00:00", "trade", 11.347, 10.0]
["2026-09-30T19:58:10.161530+00:00", "trade", 11.347, 1.0]
["2026-09-30T19:58:10.239593+00:00", "trade", 11.3499, 2000.0]
["2026-09-30T19:58:10.240745+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:10.251806+00:00", "trade", 11.3744, 100.0]
["2026-09-30T19:58:10.501749+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:10.592964+00:00", "trade", 11.345, 500.0]
["2026-09-30T19:58:10.735929+00:00", "trade", 11.34, 61.0]
["2026-09-30T19:58:10.824607+00:00", "trade", 11.347, 1.0]
["2026-09-30T19:58:10.886218+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:10.903777+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:58:10.939655+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:10.985803+00:00", "trade", 11.3744, 100.0]
["2026-09-30T19:58:11.144781+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:11.163021+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:11.163049+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:11.264335+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:11.331097+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:11.664926+00:00", "trade", 11.3507, 100.0]
["2026-09-30T19:58:11.821294+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:11.888310+00:00", "trade", 11.348, 5.0]
["2026-09-30T19:58:11.975458+00:00", "trade", 11.3499, 10.0]
["2026-09-30T19:58:11.976169+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:11.976207+00:00", "trade", 11.345, 13.0]
["2026-09-30T19:58:11.976208+00:00", "trade", 11.345, 200.0]
["2026-09-30T19:58:11.976840+00:00", "trade", 11.345, 43.0]
["2026-09-30T19:58:11.977152+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:11.977160+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:12.052930+00:00", "trade", 11.3738, 100.0]
["2026-09-30T19:58:12.063760+00:00", "trade", 11.35, 20.0]
["2026-09-30T19:58:12.346041+00:00", "trade", 11.345, 2.0]
["2026-09-30T19:58:12.350386+00:00", "trade", 11.345, 87.0]
["2026-09-30T19:58:12.375688+00:00", "trade", 11.345, 42.0]
["2026-09-30T19:58:12.376157+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:12.388921+00:00", "trade", 11.347, 10.0]
["2026-09-30T19:58:12.407337+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.103896+00:00", "trade", 11.3737, 100.0]
["2026-09-30T19:58:13.145615+00:00", "trade", 11.3737, 500.0]
["2026-09-30T19:58:13.347964+00:00", "trade", 11.345, 22.0]
["2026-09-30T19:58:13.349829+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.350434+00:00", "trade", 11.345, 5.0]
["2026-09-30T19:58:13.350722+00:00", "trade", 11.34, 600.0]
["2026-09-30T19:58:13.350739+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.374318+00:00", "trade", 11.345, 906.0]
["2026-09-30T19:58:13.374564+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.374592+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.375744+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.402066+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.436997+00:00", "trade", 11.345, 31.0]
["2026-09-30T19:58:13.436998+00:00", "trade", 11.345, 100.0]
["2026-09-30T19:58:13.437083+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:58:13.437083+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437085+00:00", "trade", 11.34, 1500.0]
["2026-09-30T19:58:13.437086+00:00", "trade", 11.34, 600.0]
["2026-09-30T19:58:13.437087+00:00", "trade", 11.34, 83.0]
["2026-09-30T19:58:13.437090+00:00", "trade", 11.34, 138.0]
["2026-09-30T19:58:13.437090+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437091+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437095+00:00", "trade", 11.34, 1000.0]
["2026-09-30T19:58:13.437095+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437097+00:00", "trade", 11.34, 550.0]
["2026-09-30T19:58:13.437098+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437100+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:13.437103+00:00", "trade", 11.34, 7.0]
["2026-09-30T19:58:13.437103+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437104+00:00", "trade", 11.34, 1500.0]
["2026-09-30T19:58:13.437105+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437107+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:13.437111+00:00", "trade", 11.34, 150.0]
["2026-09-30T19:58:13.437111+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:58:13.437112+00:00", "trade", 11.34, 117.0]
["2026-09-30T19:58:13.437112+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437113+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:58:13.437120+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:58:13.437120+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437120+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:58:13.437121+00:00", "trade", 11.34, 900.0]
["2026-09-30T19:58:13.437121+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437127+00:00", "trade", 11.34, 10.0]
["2026-09-30T19:58:13.437128+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437129+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:13.437129+00:00", "trade", 11.34, 700.0]
["2026-09-30T19:58:13.437129+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437134+00:00", "trade", 11.34, 1870.0]
["2026-09-30T19:58:13.437134+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437135+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:58:13.437137+00:00", "trade", 11.34, 3.0]
["2026-09-30T19:58:13.437141+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437148+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437154+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437161+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437168+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437233+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437258+00:00", "trade", 11.34, 528.0]
["2026-09-30T19:58:13.437259+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:58:13.437261+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437267+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437276+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437282+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437288+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437294+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437301+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437308+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437314+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437319+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437324+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437343+00:00", "quote", 11.34, 11.35]
["2026-09-30T19:58:13.437350+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437353+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437357+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437364+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437370+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437371+00:00", "trade", 11.34, 150.0]
["2026-09-30T19:58:13.437375+00:00", "trade", 11.34, 700.0]
["2026-09-30T19:58:13.437376+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437377+00:00", "trade", 11.34, 8.0]
["2026-09-30T19:58:13.437378+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437378+00:00", "trade", 11.34, 244.0]
["2026-09-30T19:58:13.437378+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437379+00:00", "trade", 11.34, 2.0]
["2026-09-30T19:58:13.437382+00:00", "trade", 11.34, 300.0]
["2026-09-30T19:58:13.437383+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437383+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437387+00:00", "trade", 11.34, 107.0]
["2026-09-30T19:58:13.437388+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:13.437391+00:00", "trade", 11.34, 50.0]
["2026-09-30T19:58:13.437392+00:00", "trade", 11.34, 98.0]
["2026-09-30T19:58:13.437393+00:00", "trade", 11.34, 78.0]
["2026-09-30T19:58:13.437395+00:00", "trade", 11.34, 267.0]
["2026-09-30T19:58:13.437397+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437400+00:00", "trade", 11.34, 13.0]
["2026-09-30T19:58:13.437402+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437403+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437410+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437416+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437423+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437437+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437452+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437458+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437485+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437494+00:00", "trade", 11.34, 200.0]
["2026-09-30T19:58:13.437494+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437518+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437524+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437532+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437540+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437559+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437566+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437573+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437605+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437613+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437662+00:00", "trade", 11.34, 189.0]
["2026-09-30T19:58:13.437669+00:00", "quote", 11.34, 11.34]
["2026-09-30T19:58:13.437680+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437682+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437682+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437690+00:00", "trade", 11.34, 1350.0]
["2026-09-30T19:58:13.437692+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:58:13.437692+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:58:13.437692+00:00", "trade", 11.34, 500.0]
["2026-09-30T19:58:13.437696+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.437697+00:00", "trade", 11.34, 400.0]
["2026-09-30T19:58:13.437701+00:00", "trade", 11.34, 535.0]
["2026-09-30T19:58:13.437701+00:00", "trade", 11.34, 100.0]
["2026-09-30T19:58:13.437701+00:00", "trade", 11.34, 78.0]
["2026-09-30T19:58:13.437745+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.437884+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.437903+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.438108+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.438164+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.438232+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.438295+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.438406+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.438412+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.438436+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.438993+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.439574+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.439715+00:00", "trade", 11.34, 5.0]
["2026-09-30T19:58:13.441002+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.441378+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.442114+00:00", "trade", 11.335, 164.0]
["2026-09-30T19:58:13.442134+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.442138+00:00", "trade", 11.335, 164.0]
["2026-09-30T19:58:13.442142+00:00", "trade", 11.335, 36.0]
["2026-09-30T19:58:13.442255+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:13.442400+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.442507+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:13.442507+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:13.442511+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:13.442518+00:00", "trade", 11.335, 151.0]
["2026-09-30T19:58:13.442596+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:13.442888+00:00", "trade", 11.335, 75.0]
["2026-09-30T19:58:13.442892+00:00", "trade", 11.335, 125.0]
["2026-09-30T19:58:13.442959+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.443016+00:00", "trade", 11.335, 64.0]
["2026-09-30T19:58:13.443016+00:00", "trade", 11.335, 36.0]
["2026-09-30T19:58:13.443262+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:13.443269+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:13.443451+00:00", "trade", 11.335, 111.0]
["2026-09-30T19:58:13.443878+00:00", "trade", 11.33, 25.0]
["2026-09-30T19:58:13.447537+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.448807+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:13.448954+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.448969+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.461041+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.461767+00:00", "trade", 11.335, 1.0]
["2026-09-30T19:58:13.468829+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.468836+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.483008+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:13.485028+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:13.485035+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:13.487755+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:13.537122+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.565921+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.579654+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.579681+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.766769+00:00", "trade", 11.3466, 3.0]
["2026-09-30T19:58:13.802593+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:13.942197+00:00", "trade", 11.335, 4.0]
["2026-09-30T19:58:13.948398+00:00", "trade", 11.335, 28.0]
["2026-09-30T19:58:13.951901+00:00", "trade", 11.335, 28.0]
["2026-09-30T19:58:14.081213+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:14.146354+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:14.151334+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:14.337005+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:14.349728+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:14.350201+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:14.350226+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:14.359613+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:14.360075+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:14.437455+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:14.437731+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:14.447846+00:00", "trade", 11.3815, 90.0]
["2026-09-30T19:58:14.449649+00:00", "trade", 11.3732, 100.0]
["2026-09-30T19:58:14.569031+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:14.965648+00:00", "trade", 11.3732, 100.0]
["2026-09-30T19:58:14.994238+00:00", "trade", 11.34, 1.0]
["2026-09-30T19:58:15.005880+00:00", "trade", 11.3503, 10.0]
["2026-09-30T19:58:15.014175+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.048828+00:00", "trade", 11.335, 500.0]
["2026-09-30T19:58:15.099223+00:00", "trade", 11.33, 7777.0]
["2026-09-30T19:58:15.102504+00:00", "trade", 11.335, 554.0]
["2026-09-30T19:58:15.102582+00:00", "trade", 11.335, 554.0]
["2026-09-30T19:58:15.109728+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.109759+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.110646+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:15.110723+00:00", "trade", 11.33, 600.0]
["2026-09-30T19:58:15.110796+00:00", "trade", 11.33, 554.0]
["2026-09-30T19:58:15.110869+00:00", "trade", 11.33, 554.0]
["2026-09-30T19:58:15.110961+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:15.111091+00:00", "trade", 11.335, 73.0]
["2026-09-30T19:58:15.111125+00:00", "trade", 11.335, 20.0]
["2026-09-30T19:58:15.111126+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:15.111129+00:00", "trade", 11.335, 34.0]
["2026-09-30T19:58:15.111129+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111130+00:00", "trade", 11.33, 30.0]
["2026-09-30T19:58:15.111133+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:15.111133+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111136+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111137+00:00", "trade", 11.33, 111.0]
["2026-09-30T19:58:15.111137+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111140+00:00", "trade", 11.33, 2400.0]
["2026-09-30T19:58:15.111142+00:00", "trade", 11.33, 5.0]
["2026-09-30T19:58:15.111144+00:00", "trade", 11.33, 10.0]
["2026-09-30T19:58:15.111144+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:15.111144+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111147+00:00", "trade", 11.33, 2.0]
["2026-09-30T19:58:15.111151+00:00", "trade", 11.33, 10.0]
["2026-09-30T19:58:15.111151+00:00", "trade", 11.33, 50.0]
["2026-09-30T19:58:15.111151+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111152+00:00", "trade", 11.33, 2400.0]
["2026-09-30T19:58:15.111153+00:00", "trade", 11.33, 1044.0]
["2026-09-30T19:58:15.111158+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:15.111159+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111160+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111160+00:00", "trade", 11.33, 700.0]
["2026-09-30T19:58:15.111161+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111163+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111167+00:00", "trade", 11.33, 1000.0]
["2026-09-30T19:58:15.111167+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111167+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:15.111167+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111169+00:00", "trade", 11.33, 600.0]
["2026-09-30T19:58:15.111170+00:00", "trade", 11.33, 2203.0]
["2026-09-30T19:58:15.111173+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111174+00:00", "trade", 11.33, 34.0]
["2026-09-30T19:58:15.111176+00:00", "trade", 11.33, 1111.0]
["2026-09-30T19:58:15.111176+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:15.111176+00:00", "trade", 11.33, 26.0]
["2026-09-30T19:58:15.111177+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111180+00:00", "trade", 11.33, 2600.0]
["2026-09-30T19:58:15.111180+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111182+00:00", "trade", 11.33, 15000.0]
["2026-09-30T19:58:15.111183+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:15.111184+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111185+00:00", "trade", 11.33, 1300.0]
["2026-09-30T19:58:15.111185+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111187+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111188+00:00", "trade", 11.33, 31.0]
["2026-09-30T19:58:15.111189+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111191+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:15.111193+00:00", "trade", 11.33, 10000.0]
["2026-09-30T19:58:15.111193+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111193+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111193+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111195+00:00", "trade", 11.33, 23.0]
["2026-09-30T19:58:15.111200+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:15.111200+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111200+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111202+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:15.111202+00:00", "trade", 11.33, 526.0]
["2026-09-30T19:58:15.111202+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111203+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:15.111207+00:00", "trade", 11.33, 413.0]
["2026-09-30T19:58:15.111207+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111208+00:00", "trade", 11.33, 500.0]
["2026-09-30T19:58:15.111209+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111209+00:00", "trade", 11.33, 19400.0]
["2026-09-30T19:58:15.111210+00:00", "trade", 11.33, 19400.0]
["2026-09-30T19:58:15.111212+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111213+00:00", "trade", 11.33, 7550.0]
["2026-09-30T19:58:15.111213+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111217+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111218+00:00", "trade", 11.33, 97.0]
["2026-09-30T19:58:15.111219+00:00", "trade", 11.33, 21.0]
["2026-09-30T19:58:15.111220+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111221+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111222+00:00", "trade", 11.33, 16.0]
["2026-09-30T19:58:15.111223+00:00", "trade", 11.33, 7.0]
["2026-09-30T19:58:15.111223+00:00", "trade", 11.33, 400.0]
["2026-09-30T19:58:15.111225+00:00", "trade", 11.33, 2.0]
["2026-09-30T19:58:15.111228+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111231+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:15.111236+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111239+00:00", "trade", 11.33, 2.0]
["2026-09-30T19:58:15.111243+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111250+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111257+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111266+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111269+00:00", "trade", 11.33, 198.0]
["2026-09-30T19:58:15.111269+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111269+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111269+00:00", "trade", 11.33, 177.0]
["2026-09-30T19:58:15.111272+00:00", "trade", 11.33, 2195.0]
["2026-09-30T19:58:15.111273+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111274+00:00", "trade", 11.33, 775.0]
["2026-09-30T19:58:15.111279+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:15.111280+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111281+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111284+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:15.111288+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111288+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111289+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111290+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111291+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111295+00:00", "trade", 11.33, 400.0]
["2026-09-30T19:58:15.111295+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:15.111296+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111299+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111300+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:15.111303+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111312+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111319+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:15.111320+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111328+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111334+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111341+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111347+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111354+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111358+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111419+00:00", "trade", 11.33, 1000.0]
["2026-09-30T19:58:15.111422+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:15.111422+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111423+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111429+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111437+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111445+00:00", "trade", 11.33, 6.0]
["2026-09-30T19:58:15.111445+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111453+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111467+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111474+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111481+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111485+00:00", "trade", 11.335, 199.0]
["2026-09-30T19:58:15.111488+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111488+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111488+00:00", "trade", 11.33, 25.0]
["2026-09-30T19:58:15.111488+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111491+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:15.111502+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:15.111502+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111505+00:00", "trade", 11.33, 1600.0]
["2026-09-30T19:58:15.111505+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:15.111505+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:15.111510+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:15.111513+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111513+00:00", "trade", 11.33, 600.0]
["2026-09-30T19:58:15.111513+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111514+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111517+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.111520+00:00", "trade", 11.33, 58.0]
["2026-09-30T19:58:15.111523+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111530+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111537+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111545+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111551+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111558+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111566+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111573+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111580+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111587+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111590+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:15.111594+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111601+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111608+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111615+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111617+00:00", "trade", 11.33, 34.0]
["2026-09-30T19:58:15.111618+00:00", "trade", 11.33, 1766.0]
["2026-09-30T19:58:15.111621+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111622+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111628+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111648+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111656+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111660+00:00", "trade", 11.33, 81.0]
["2026-09-30T19:58:15.111663+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:15.111667+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111669+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111675+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111682+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111689+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111705+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111713+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:15.111713+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111719+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111726+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111730+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111764+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111777+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111828+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111874+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111880+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111888+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111908+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111915+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111917+00:00", "trade", 11.33, 19.0]
["2026-09-30T19:58:15.111922+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111930+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111937+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.111945+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.112152+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.112405+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.112596+00:00", "trade", 11.33, 600.0]
["2026-09-30T19:58:15.112603+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:15.112606+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.112611+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.112627+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:15.112690+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.112703+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.112742+00:00", "trade", 11.33, 229.0]
["2026-09-30T19:58:15.112771+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.112780+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.112922+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.112982+00:00", "trade", 11.325, 31.0]
["2026-09-30T19:58:15.112993+00:00", "trade", 11.33, 587.0]
["2026-09-30T19:58:15.113109+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:15.113132+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.113160+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.113172+00:00", "trade", 11.325, 118.0]
["2026-09-30T19:58:15.113332+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.113464+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.113714+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.113732+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.113799+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.113851+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.114016+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.114020+00:00", "trade", 11.325, 26.0]
["2026-09-30T19:58:15.115223+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.115740+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.115753+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.116263+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.116304+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.116311+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.116531+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.116555+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.117285+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.118446+00:00", "trade", 11.325, 400.0]
["2026-09-30T19:58:15.118833+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:15.118843+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:15.118972+00:00", "trade", 11.325, 482.0]
["2026-09-30T19:58:15.119354+00:00", "trade", 11.325, 1000.0]
["2026-09-30T19:58:15.119367+00:00", "trade", 11.325, 555.0]
["2026-09-30T19:58:15.119368+00:00", "trade", 11.325, 445.0]
["2026-09-30T19:58:15.119680+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:15.119885+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:15.119896+00:00", "trade", 11.325, 263.0]
["2026-09-30T19:58:15.121235+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:15.123115+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:15.123296+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.123321+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.123457+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.123543+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:15.124577+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.143977+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.147998+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.148025+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.149478+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.152801+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.152889+00:00", "trade", 11.325, 192.0]
["2026-09-30T19:58:15.152889+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.152890+00:00", "trade", 11.32, 8.0]
["2026-09-30T19:58:15.152913+00:00", "trade", 11.322, 200.0]
["2026-09-30T19:58:15.152931+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:15.152950+00:00", "trade", 11.325, 1.0]
["2026-09-30T19:58:15.154037+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:15.155717+00:00", "trade", 11.323, 1.0]
["2026-09-30T19:58:15.174462+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.174488+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.187025+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.199614+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.199641+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.199855+00:00", "trade", 11.325, 5.0]
["2026-09-30T19:58:15.200557+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.200938+00:00", "trade", 11.325, 50.0]
["2026-09-30T19:58:15.203467+00:00", "trade", 11.33, 10.0]
["2026-09-30T19:58:15.203694+00:00", "trade", 11.33, 190.0]
["2026-09-30T19:58:15.210409+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.210433+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.211173+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.211201+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.211888+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.280751+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.280777+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.281222+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.281772+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.283596+00:00", "trade", 11.325, 799.0]
["2026-09-30T19:58:15.284206+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:15.284231+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:15.284232+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284233+00:00", "trade", 11.325, 14.0]
["2026-09-30T19:58:15.284234+00:00", "trade", 11.32, 4.0]
["2026-09-30T19:58:15.284236+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.284239+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:15.284239+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284240+00:00", "trade", 11.32, 125.0]
["2026-09-30T19:58:15.284243+00:00", "trade", 11.32, 3000.0]
["2026-09-30T19:58:15.284243+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:15.284246+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284247+00:00", "trade", 11.32, 49.0]
["2026-09-30T19:58:15.284247+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:15.284250+00:00", "trade", 11.32, 77.0]
["2026-09-30T19:58:15.284251+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:15.284253+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284255+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:15.284255+00:00", "trade", 11.32, 50.0]
["2026-09-30T19:58:15.284256+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:58:15.284259+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:15.284259+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284262+00:00", "trade", 11.32, 2900.0]
["2026-09-30T19:58:15.284262+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:15.284263+00:00", "trade", 11.32, 35.0]
["2026-09-30T19:58:15.284266+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.284266+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284269+00:00", "trade", 11.32, 30.0]
["2026-09-30T19:58:15.284271+00:00", "trade", 11.32, 50.0]
["2026-09-30T19:58:15.284271+00:00", "trade", 11.32, 36425.0]
["2026-09-30T19:58:15.284272+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284273+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:15.284279+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284284+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:15.284287+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284294+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284301+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284307+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284313+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.284313+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:15.284314+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284320+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.284321+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:58:15.284324+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284330+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284333+00:00", "trade", 11.32, 28.0]
["2026-09-30T19:58:15.284337+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284343+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284350+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284356+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284363+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284370+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284372+00:00", "trade", 11.32, 8.0]
["2026-09-30T19:58:15.284383+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284390+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284396+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284417+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284425+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284432+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284439+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284446+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284452+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284465+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284472+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284480+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284487+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284493+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284500+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284508+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284520+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:15.284534+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:15.284535+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.284535+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.284536+00:00", "trade", 11.32, 1600.0]
["2026-09-30T19:58:15.284536+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:15.284537+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.284537+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284541+00:00", "trade", 11.32, 1000.0]
["2026-09-30T19:58:15.284542+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284549+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284572+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284580+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284587+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284588+00:00", "trade", 11.32, 117.0]
["2026-09-30T19:58:15.284595+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284612+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284623+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284637+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284645+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284652+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284661+00:00", "trade", 11.4055, 100.0]
["2026-09-30T19:58:15.284695+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:58:15.284695+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.284729+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284730+00:00", "trade", 11.32, 873.0]
["2026-09-30T19:58:15.284731+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.284732+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:15.284733+00:00", "trade", 11.32, 4.0]
["2026-09-30T19:58:15.284736+00:00", "trade", 11.32, 225.0]
["2026-09-30T19:58:15.284736+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284739+00:00", "trade", 11.32, 252.0]
["2026-09-30T19:58:15.284741+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:15.284741+00:00", "trade", 11.32, 192.0]
["2026-09-30T19:58:15.284742+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284749+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284756+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.284763+00:00", "quote", 11.31, 11.33]
["2026-09-30T19:58:15.284770+00:00", "quote", 11.31, 11.33]
["2026-09-30T19:58:15.284778+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:15.284784+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:15.284790+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:15.284797+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:15.284804+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:15.284810+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:15.284833+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:15.284840+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:15.284848+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:15.284853+00:00", "trade", 11.32, 14.0]
["2026-09-30T19:58:15.284862+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:15.284863+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.284869+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.284875+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.284889+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.284896+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.284903+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.284910+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.284971+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.285020+00:00", "trade", 11.3236, 75.0]
["2026-09-30T19:58:15.285048+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:15.285136+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.285137+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.285206+00:00", "trade", 11.32, 81.0]
["2026-09-30T19:58:15.285237+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.285262+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.285277+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:15.285285+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.285346+00:00", "trade", 11.32, 18.0]
["2026-09-30T19:58:15.285572+00:00", "trade", 11.32, 209.0]
["2026-09-30T19:58:15.285574+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.285781+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.286171+00:00", "trade", 11.32, 18.0]
["2026-09-30T19:58:15.286282+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:15.286798+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.289762+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.290434+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.298905+00:00", "trade", 11.325, 1.0]
["2026-09-30T19:58:15.315115+00:00", "trade", 11.32, 1100.0]
["2026-09-30T19:58:15.315115+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.315116+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:15.315117+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.315119+00:00", "trade", 11.32, 1500.0]
["2026-09-30T19:58:15.315121+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.315122+00:00", "trade", 11.32, 1200.0]
["2026-09-30T19:58:15.315123+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:15.315126+00:00", "trade", 11.32, 1500.0]
["2026-09-30T19:58:15.315126+00:00", "trade", 11.32, 725.0]
["2026-09-30T19:58:15.315128+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:15.315128+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.315134+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.315143+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.315149+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.315156+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.315162+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:15.315169+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315192+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315201+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315223+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315236+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315242+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315248+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315254+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315261+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315267+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315306+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315469+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:58:15.315470+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.315475+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:15.315481+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.315509+00:00", "trade", 11.32, 166.0]
["2026-09-30T19:58:15.315599+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.315722+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.315727+00:00", "trade", 11.32, 1500.0]
["2026-09-30T19:58:15.315727+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:15.315727+00:00", "trade", 11.32, 800.0]
["2026-09-30T19:58:15.315751+00:00", "trade", 11.32, 25.0]
["2026-09-30T19:58:15.315751+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.315797+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315805+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315865+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.315928+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.316397+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.316407+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.316415+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.316527+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.316631+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.316652+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.317009+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.317038+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.317610+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:58:15.317618+00:00", "trade", 11.32, 595.0]
["2026-09-30T19:58:15.318325+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.320232+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.320368+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.328652+00:00", "trade", 11.32, 40.0]
["2026-09-30T19:58:15.328688+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:15.335535+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:15.335706+00:00", "trade", 11.33, 5.0]
["2026-09-30T19:58:15.335858+00:00", "trade", 11.33, 36.0]
["2026-09-30T19:58:15.336167+00:00", "trade", 11.33, 35.0]
["2026-09-30T19:58:15.336400+00:00", "trade", 11.33, 5.0]
["2026-09-30T19:58:15.353425+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.357822+00:00", "trade", 11.325, 50.0]
["2026-09-30T19:58:15.369173+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.381706+00:00", "trade", 11.325, 1.0]
["2026-09-30T19:58:15.409245+00:00", "trade", 11.3403, 7.0]
["2026-09-30T19:58:15.415394+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.624423+00:00", "trade", 11.3277, 35.0]
["2026-09-30T19:58:15.636105+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.636132+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.742202+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.742291+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:15.742292+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:15.753864+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.963345+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.963371+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:15.964985+00:00", "trade", 11.3403, 100.0]
["2026-09-30T19:58:16.078383+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.088371+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.122334+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.148812+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.148820+00:00", "trade", 11.325, 1.0]
["2026-09-30T19:58:16.148839+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.149358+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.149372+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:16.149380+00:00", "trade", 11.325, 1.0]
["2026-09-30T19:58:16.201766+00:00", "trade", 11.325, 87.0]
["2026-09-30T19:58:16.287756+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.287789+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.315652+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.315686+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.320719+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:16.320845+00:00", "trade", 11.325, 124.0]
["2026-09-30T19:58:16.331398+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:16.331400+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:16.331454+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:16.331485+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:16.448143+00:00", "trade", 11.32, 250.0]
["2026-09-30T19:58:16.500498+00:00", "trade", 11.325, 99.0]
["2026-09-30T19:58:16.500499+00:00", "trade", 11.325, 500.0]
["2026-09-30T19:58:16.500499+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.500501+00:00", "trade", 11.325, 12.0]
["2026-09-30T19:58:16.500502+00:00", "trade", 11.325, 10.0]
["2026-09-30T19:58:16.500505+00:00", "trade", 11.33, 482.0]
["2026-09-30T19:58:16.500506+00:00", "trade", 11.33, 97.0]
["2026-09-30T19:58:16.500506+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.500519+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.500520+00:00", "trade", 11.33, 417.0]
["2026-09-30T19:58:16.500521+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:16.500527+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.500533+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.500540+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.500546+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.500553+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.500560+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.500566+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.500573+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.500579+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.501032+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.501217+00:00", "trade", 11.325, 851.0]
["2026-09-30T19:58:16.501244+00:00", "trade", 11.325, 926.0]
["2026-09-30T19:58:16.501259+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.501266+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.501289+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.501342+00:00", "trade", 11.33, 600.0]
["2026-09-30T19:58:16.501344+00:00", "trade", 11.33, 207.0]
["2026-09-30T19:58:16.501788+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.502181+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.506615+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:16.510162+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:16.512993+00:00", "trade", 11.325, 12.0]
["2026-09-30T19:58:16.541374+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.541399+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.572918+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:16.659069+00:00", "trade", 11.33, 75.0]
["2026-09-30T19:58:16.665719+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:16.684320+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.008390+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.031228+00:00", "trade", 11.33, 18.0]
["2026-09-30T19:58:17.031229+00:00", "trade", 11.33, 600.0]
["2026-09-30T19:58:17.032054+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.032068+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.040359+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.077160+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.082557+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.134452+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:17.134453+00:00", "trade", 11.325, 700.0]
["2026-09-30T19:58:17.134673+00:00", "trade", 11.325, 9000.0]
["2026-09-30T19:58:17.258665+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.258690+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.264582+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:17.264668+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.264700+00:00", "trade", 11.325, 154.0]
["2026-09-30T19:58:17.265939+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:17.265959+00:00", "trade", 11.325, 10.0]
["2026-09-30T19:58:17.265960+00:00", "trade", 11.325, 90.0]
["2026-09-30T19:58:17.266423+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:17.267221+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:17.332276+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:17.427001+00:00", "trade", 11.325, 106.0]
["2026-09-30T19:58:17.427616+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:17.428338+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.428364+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.450319+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:17.860593+00:00", "trade", 11.325, 30.0]
["2026-09-30T19:58:17.903097+00:00", "trade", 11.3756, 49.0]
["2026-09-30T19:58:18.032119+00:00", "trade", 11.3445, 14.0]
["2026-09-30T19:58:18.047091+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:18.047119+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:18.052310+00:00", "trade", 11.3445, 2.0]
["2026-09-30T19:58:18.080366+00:00", "trade", 11.325, 22.0]
["2026-09-30T19:58:18.139464+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:18.208703+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:18.208705+00:00", "trade", 11.325, 3.0]
["2026-09-30T19:58:18.216121+00:00", "trade", 11.33, 34.0]
["2026-09-30T19:58:18.367739+00:00", "trade", 11.3677, 100.0]
["2026-09-30T19:58:18.489761+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:18.489788+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:18.489866+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:18.489899+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:18.605861+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:18.605937+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:18.817967+00:00", "trade", 11.325, 10.0]
["2026-09-30T19:58:19.077288+00:00", "trade", 11.3444, 100.0]
["2026-09-30T19:58:19.082254+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:19.165666+00:00", "trade", 11.4029, 100.0]
["2026-09-30T19:58:19.167814+00:00", "trade", 11.3238, 50.0]
["2026-09-30T19:58:19.207776+00:00", "trade", 11.3674, 100.0]
["2026-09-30T19:58:19.247201+00:00", "trade", 11.325, 99.0]
["2026-09-30T19:58:19.247202+00:00", "trade", 11.325, 501.0]
["2026-09-30T19:58:19.268538+00:00", "trade", 11.3674, 100.0]
["2026-09-30T19:58:19.826630+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:20.159367+00:00", "trade", 11.3443, 179.0]
["2026-09-30T19:58:20.339719+00:00", "trade", 11.325, 17.0]
["2026-09-30T19:58:20.339721+00:00", "trade", 11.325, 1.0]
["2026-09-30T19:58:20.341446+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:20.341473+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:20.343004+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:20.343101+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:20.344302+00:00", "trade", 11.32, 800.0]
["2026-09-30T19:58:20.380342+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:20.576968+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:20.576996+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:20.740507+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:20.919337+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:20.919364+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:20.920092+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:20.920118+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:21.100314+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:21.365684+00:00", "trade", 11.325, 2.0]
["2026-09-30T19:58:21.767737+00:00", "trade", 11.3262, 10.0]
["2026-09-30T19:58:21.897204+00:00", "trade", 11.3673, 100.0]
["2026-09-30T19:58:21.947788+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:21.947806+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:21.949751+00:00", "trade", 11.3443, 700.0]
["2026-09-30T19:58:21.951916+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:21.970949+00:00", "trade", 11.3673, 100.0]
["2026-09-30T19:58:22.026532+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:22.026535+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:22.146189+00:00", "trade", 11.33, 1179.0]
["2026-09-30T19:58:22.148057+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:22.148458+00:00", "trade", 11.325, 593.0]
["2026-09-30T19:58:22.148814+00:00", "trade", 11.325, 369.0]
["2026-09-30T19:58:22.149418+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:22.205026+00:00", "trade", 11.325, 87.0]
["2026-09-30T19:58:22.224318+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:22.330751+00:00", "trade", 11.3397, 8.0]
["2026-09-30T19:58:22.344712+00:00", "trade", 11.3397, 1.0]
["2026-09-30T19:58:23.047586+00:00", "trade", 11.325, 98.0]
["2026-09-30T19:58:23.272662+00:00", "trade", 11.3707, 100.0]
["2026-09-30T19:58:23.293320+00:00", "trade", 11.325, 24.0]
["2026-09-30T19:58:23.293321+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:23.293777+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:23.299567+00:00", "trade", 11.32, 1200.0]
["2026-09-30T19:58:23.300268+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:23.300658+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:23.301638+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:23.301697+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:23.301912+00:00", "trade", 11.3225, 100.0]
["2026-09-30T19:58:23.302041+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:23.302339+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:23.302622+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:23.302656+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:23.303043+00:00", "trade", 11.32, 346.0]
["2026-09-30T19:58:23.303058+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:23.345085+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:23.345759+00:00", "trade", 11.325, 3.0]
["2026-09-30T19:58:23.394408+00:00", "trade", 11.3201, 10000.0]
["2026-09-30T19:58:23.395022+00:00", "trade", 11.3223, 57.0]
["2026-09-30T19:58:23.448038+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:23.449521+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:23.548006+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:23.548218+00:00", "trade", 11.325, 1.0]
["2026-09-30T19:58:23.777533+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:23.785888+00:00", "trade", 11.3393, 1.0]
["2026-09-30T19:58:23.880839+00:00", "trade", 11.3667, 200.0]
["2026-09-30T19:58:24.211000+00:00", "trade", 11.3392, 100.0]
["2026-09-30T19:58:24.280122+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:24.514594+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:24.572518+00:00", "trade", 11.3297, 3000.0]
["2026-09-30T19:58:24.707277+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:24.819284+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:24.908316+00:00", "trade", 11.325, 5.0]
["2026-09-30T19:58:25.073171+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:25.115196+00:00", "trade", 11.3702, 22.0]
["2026-09-30T19:58:25.115818+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:25.190116+00:00", "trade", 11.323, 1.0]
["2026-09-30T19:58:25.427710+00:00", "trade", 11.3392, 2.0]
["2026-09-30T19:58:25.438878+00:00", "trade", 11.3392, 1.0]
["2026-09-30T19:58:25.459920+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:25.760640+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:25.794493+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:25.842173+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:26.133306+00:00", "trade", 11.3299, 291.0]
["2026-09-30T19:58:26.317446+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:26.382993+00:00", "trade", 11.3229, 274.0]
["2026-09-30T19:58:26.595102+00:00", "trade", 11.325, 1.0]
["2026-09-30T19:58:26.739936+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:26.858084+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:27.083761+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:27.103392+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:27.139151+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:27.225464+00:00", "trade", 11.4014, 8.0]
["2026-09-30T19:58:27.336538+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:27.336595+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:27.338050+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:27.343942+00:00", "trade", 11.325, 500.0]
["2026-09-30T19:58:27.343996+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:27.343997+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:27.344464+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:27.344464+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:27.418262+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:27.508698+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:27.848192+00:00", "trade", 11.325, 30.0]
["2026-09-30T19:58:27.901279+00:00", "trade", 11.325, 10.0]
["2026-09-30T19:58:27.980276+00:00", "trade", 11.325, 10.0]
["2026-09-30T19:58:28.107523+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:28.211396+00:00", "trade", 11.325, 131.0]
["2026-09-30T19:58:28.261837+00:00", "trade", 11.325, 87.0]
["2026-09-30T19:58:28.408761+00:00", "trade", 11.3655, 100.0]
["2026-09-30T19:58:28.421820+00:00", "trade", 11.327, 1.0]
["2026-09-30T19:58:28.489389+00:00", "trade", 11.3655, 100.0]
["2026-09-30T19:58:28.493665+00:00", "trade", 11.32, 14.0]
["2026-09-30T19:58:28.626128+00:00", "trade", 11.325, 188.0]
["2026-09-30T19:58:28.728904+00:00", "trade", 11.3263, 500.0]
["2026-09-30T19:58:28.748228+00:00", "trade", 11.325, 10.0]
["2026-09-30T19:58:28.802440+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:28.911700+00:00", "trade", 11.3369, 2.0]
["2026-09-30T19:58:29.179803+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:29.323848+00:00", "trade", 11.325, 4.0]
["2026-09-30T19:58:29.537014+00:00", "trade", 11.325, 30.0]
["2026-09-30T19:58:29.613517+00:00", "trade", 11.325, 1.0]
["2026-09-30T19:58:29.778929+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:29.805669+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:29.943580+00:00", "trade", 11.325, 25.0]
["2026-09-30T19:58:30.031019+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:30.031709+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:30.081541+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:30.224575+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:30.225294+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:30.226222+00:00", "trade", 11.33, 18.0]
["2026-09-30T19:58:30.226228+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:30.226230+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.226231+00:00", "trade", 11.325, 454.0]
["2026-09-30T19:58:30.226919+00:00", "trade", 11.33, 10.0]
["2026-09-30T19:58:30.226921+00:00", "trade", 11.33, 15.0]
["2026-09-30T19:58:30.227342+00:00", "trade", 11.325, 600.0]
["2026-09-30T19:58:30.227380+00:00", "trade", 11.325, 1100.0]
["2026-09-30T19:58:30.227412+00:00", "trade", 11.325, 600.0]
["2026-09-30T19:58:30.233833+00:00", "trade", 11.325, 46.0]
["2026-09-30T19:58:30.233834+00:00", "trade", 11.325, 11.0]
["2026-09-30T19:58:30.233835+00:00", "trade", 11.325, 10.0]
["2026-09-30T19:58:30.233836+00:00", "trade", 11.325, 10.0]
["2026-09-30T19:58:30.233839+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.233866+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:30.234020+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:30.234032+00:00", "trade", 11.325, 1000.0]
["2026-09-30T19:58:30.234039+00:00", "trade", 11.325, 700.0]
["2026-09-30T19:58:30.234042+00:00", "trade", 11.325, 630.0]
["2026-09-30T19:58:30.234168+00:00", "trade", 11.325, 70.0]
["2026-09-30T19:58:30.234172+00:00", "trade", 11.325, 330.0]
["2026-09-30T19:58:30.234219+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.234220+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:30.234225+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.234241+00:00", "trade", 11.325, 400.0]
["2026-09-30T19:58:30.234759+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.234772+00:00", "trade", 11.325, 700.0]
["2026-09-30T19:58:30.234777+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.234851+00:00", "trade", 11.325, 923.0]
["2026-09-30T19:58:30.235150+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.235157+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.236087+00:00", "trade", 11.325, 1600.0]
["2026-09-30T19:58:30.236294+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:30.236305+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:30.241000+00:00", "trade", 11.325, 400.0]
["2026-09-30T19:58:30.274008+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:30.274029+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.274401+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.274414+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.280206+00:00", "trade", 11.325, 64.0]
["2026-09-30T19:58:30.290017+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.290069+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.301942+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:30.303303+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:30.305267+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:30.351074+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.351081+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:30.351093+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:30.351774+00:00", "trade", 11.325, 88.0]
["2026-09-30T19:58:30.352003+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:30.352096+00:00", "trade", 11.325, 1.0]
["2026-09-30T19:58:30.403081+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:30.630095+00:00", "trade", 11.3698, 65.0]
["2026-09-30T19:58:30.630400+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:30.713226+00:00", "trade", 11.325, 5.0]
["2026-09-30T19:58:30.851993+00:00", "trade", 11.3652, 200.0]
["2026-09-30T19:58:30.865989+00:00", "trade", 11.3652, 100.0]
["2026-09-30T19:58:30.915574+00:00", "trade", 11.3363, 100.0]
["2026-09-30T19:58:31.113229+00:00", "trade", 11.325, 2.0]
["2026-09-30T19:58:31.333813+00:00", "trade", 11.3697, 300.0]
["2026-09-30T19:58:31.346736+00:00", "trade", 11.325, 27.0]
["2026-09-30T19:58:31.361495+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:31.436939+00:00", "trade", 11.325, 1600.0]
["2026-09-30T19:58:31.437512+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:31.518353+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:31.523401+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:31.525166+00:00", "trade", 11.325, 1000.0]
["2026-09-30T19:58:31.529337+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:31.644125+00:00", "trade", 11.3351, 2.0]
["2026-09-30T19:58:32.007613+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:32.095284+00:00", "trade", 11.3615, 100.0]
["2026-09-30T19:58:32.220311+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:32.446013+00:00", "trade", 11.327, 100.0]
["2026-09-30T19:58:32.626899+00:00", "trade", 11.325, 1001.0]
["2026-09-30T19:58:32.732115+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:32.852082+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:32.879873+00:00", "trade", 11.325, 15.0]
["2026-09-30T19:58:33.066105+00:00", "trade", 11.4009, 5.0]
["2026-09-30T19:58:33.071055+00:00", "trade", 11.325, 30.0]
["2026-09-30T19:58:33.096974+00:00", "trade", 11.325, 3.0]
["2026-09-30T19:58:33.179862+00:00", "trade", 11.325, 18.0]
["2026-09-30T19:58:33.260071+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.332134+00:00", "trade", 11.325, 400.0]
["2026-09-30T19:58:33.332148+00:00", "trade", 11.325, 600.0]
["2026-09-30T19:58:33.332159+00:00", "trade", 11.325, 12.0]
["2026-09-30T19:58:33.332522+00:00", "trade", 11.325, 600.0]
["2026-09-30T19:58:33.332523+00:00", "trade", 11.325, 700.0]
["2026-09-30T19:58:33.332540+00:00", "trade", 11.325, 500.0]
["2026-09-30T19:58:33.413441+00:00", "trade", 11.325, 600.0]
["2026-09-30T19:58:33.413661+00:00", "trade", 11.325, 600.0]
["2026-09-30T19:58:33.651928+00:00", "trade", 11.325, 10.0]
["2026-09-30T19:58:33.651928+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.651929+00:00", "trade", 11.325, 454.0]
["2026-09-30T19:58:33.651930+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:33.651931+00:00", "trade", 11.33, 985.0]
["2026-09-30T19:58:33.651935+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:33.651935+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:33.651935+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.651938+00:00", "trade", 11.33, 525.0]
["2026-09-30T19:58:33.651941+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.651948+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.651950+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:33.651954+00:00", "trade", 11.33, 774.0]
["2026-09-30T19:58:33.651955+00:00", "trade", 11.33, 19.0]
["2026-09-30T19:58:33.651957+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.651958+00:00", "trade", 11.33, 8.0]
["2026-09-30T19:58:33.651958+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.651962+00:00", "trade", 11.33, 20.0]
["2026-09-30T19:58:33.651962+00:00", "trade", 11.33, 4.0]
["2026-09-30T19:58:33.651963+00:00", "trade", 11.33, 10.0]
["2026-09-30T19:58:33.651964+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.651966+00:00", "trade", 11.33, 30.0]
["2026-09-30T19:58:33.651969+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:33.651969+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:33.651972+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.651972+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:33.651972+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.651977+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:33.651977+00:00", "trade", 11.33, 432.0]
["2026-09-30T19:58:33.651979+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.651979+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.651982+00:00", "trade", 11.33, 350.0]
["2026-09-30T19:58:33.651986+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:33.651986+00:00", "trade", 11.33, 1300.0]
["2026-09-30T19:58:33.651986+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.651987+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.651988+00:00", "trade", 11.33, 500.0]
["2026-09-30T19:58:33.651992+00:00", "trade", 11.33, 600.0]
["2026-09-30T19:58:33.651994+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.651994+00:00", "trade", 11.33, 2100.0]
["2026-09-30T19:58:33.651994+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.651995+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.651999+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:33.652000+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652001+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652001+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652002+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:33.652005+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652008+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652010+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:33.652010+00:00", "trade", 11.33, 800.0]
["2026-09-30T19:58:33.652010+00:00", "trade", 11.33, 701.0]
["2026-09-30T19:58:33.652011+00:00", "trade", 11.33, 59.0]
["2026-09-30T19:58:33.652015+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652019+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652019+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652019+00:00", "trade", 11.33, 1270.0]
["2026-09-30T19:58:33.652022+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652028+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652034+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652041+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652047+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652054+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652061+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652068+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652074+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652080+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652087+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652093+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652098+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652100+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652106+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652112+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652183+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652190+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652196+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652203+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652209+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652222+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652234+00:00", "trade", 11.33, 500.0]
["2026-09-30T19:58:33.652237+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652240+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652243+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652245+00:00", "trade", 11.33, 400.0]
["2026-09-30T19:58:33.652250+00:00", "trade", 11.33, 600.0]
["2026-09-30T19:58:33.652250+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652254+00:00", "trade", 11.33, 600.0]
["2026-09-30T19:58:33.652260+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652261+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652265+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652269+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:33.652273+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652276+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652277+00:00", "trade", 11.33, 500.0]
["2026-09-30T19:58:33.652283+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652289+00:00", "trade", 11.33, 500.0]
["2026-09-30T19:58:33.652290+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652291+00:00", "trade", 11.33, 10.0]
["2026-09-30T19:58:33.652297+00:00", "trade", 11.33, 10.0]
["2026-09-30T19:58:33.652300+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652300+00:00", "trade", 11.33, 20.0]
["2026-09-30T19:58:33.652300+00:00", "trade", 11.33, 80.0]
["2026-09-30T19:58:33.652303+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652308+00:00", "trade", 11.33, 8.0]
["2026-09-30T19:58:33.652309+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652313+00:00", "trade", 11.33, 2.0]
["2026-09-30T19:58:33.652315+00:00", "trade", 11.33, 14.0]
["2026-09-30T19:58:33.652316+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652319+00:00", "trade", 11.33, 120.0]
["2026-09-30T19:58:33.652319+00:00", "trade", 11.33, 80.0]
["2026-09-30T19:58:33.652323+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:33.652324+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652328+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652330+00:00", "trade", 11.33, 20.0]
["2026-09-30T19:58:33.652337+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652339+00:00", "trade", 11.33, 20.0]
["2026-09-30T19:58:33.652345+00:00", "trade", 11.33, 43.0]
["2026-09-30T19:58:33.652347+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652352+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652353+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:33.652357+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652362+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:33.652364+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652369+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652370+00:00", "trade", 11.33, 97.0]
["2026-09-30T19:58:33.652375+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652378+00:00", "trade", 11.33, 120.0]
["2026-09-30T19:58:33.652378+00:00", "trade", 11.33, 80.0]
["2026-09-30T19:58:33.652385+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:33.652385+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:33.652387+00:00", "trade", 11.33, 31.0]
["2026-09-30T19:58:33.652388+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:33.652389+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652392+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652398+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652405+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652412+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652420+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652436+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652444+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652450+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652464+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652468+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:33.652468+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652472+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652477+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652484+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652489+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652492+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652503+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652510+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652515+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652516+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652522+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652532+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652537+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652543+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:33.652543+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652571+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652579+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652583+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652586+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652587+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652588+00:00", "trade", 11.33, 763.0]
["2026-09-30T19:58:33.652590+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652594+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652597+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652600+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652607+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652611+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652614+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652642+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652648+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:33.652648+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652653+00:00", "trade", 11.325, 97.0]
["2026-09-30T19:58:33.652654+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652661+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652666+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652666+00:00", "trade", 11.33, 20.0]
["2026-09-30T19:58:33.652667+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652667+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652668+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652673+00:00", "trade", 11.33, 20.0]
["2026-09-30T19:58:33.652674+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652674+00:00", "trade", 11.33, 400.0]
["2026-09-30T19:58:33.652674+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652674+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652675+00:00", "trade", 11.33, 628.0]
["2026-09-30T19:58:33.652675+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652681+00:00", "trade", 11.33, 972.0]
["2026-09-30T19:58:33.652681+00:00", "trade", 11.33, 240.0]
["2026-09-30T19:58:33.652683+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652683+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652684+00:00", "trade", 11.33, 45.0]
["2026-09-30T19:58:33.652685+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652687+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652710+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652717+00:00", "trade", 11.33, 700.0]
["2026-09-30T19:58:33.652793+00:00", "trade", 11.33, 2.0]
["2026-09-30T19:58:33.652793+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652794+00:00", "trade", 11.33, 14.0]
["2026-09-30T19:58:33.652795+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:33.652797+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.652800+00:00", "trade", 11.33, 97.0]
["2026-09-30T19:58:33.652800+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652807+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.652814+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:33.652828+00:00", "quote", 11.32, 11.34]
["2026-09-30T19:58:33.652829+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652835+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652836+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652839+00:00", "trade", 11.33, 863.0]
["2026-09-30T19:58:33.652842+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652849+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652855+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652856+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652861+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652868+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652874+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652880+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652887+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652894+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652901+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652908+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652922+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652929+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652935+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652948+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652955+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.652984+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.653088+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.653126+00:00", "trade", 11.335, 1300.0]
["2026-09-30T19:58:33.653189+00:00", "trade", 11.335, 200.0]
["2026-09-30T19:58:33.653242+00:00", "trade", 11.33, 487.0]
["2026-09-30T19:58:33.653244+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.653252+00:00", "trade", 11.3274, 50.0]
["2026-09-30T19:58:33.653256+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.653322+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.653467+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.653496+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.653515+00:00", "trade", 11.335, 926.0]
["2026-09-30T19:58:33.653586+00:00", "trade", 11.33, 8.0]
["2026-09-30T19:58:33.653653+00:00", "trade", 11.33, 182.0]
["2026-09-30T19:58:33.653744+00:00", "trade", 11.335, 719.0]
["2026-09-30T19:58:33.653859+00:00", "trade", 11.33, 360.0]
["2026-09-30T19:58:33.653981+00:00", "trade", 11.33, 15.0]
["2026-09-30T19:58:33.654486+00:00", "trade", 11.33, 194.0]
["2026-09-30T19:58:33.654637+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.655350+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.655654+00:00", "trade", 11.335, 719.0]
["2026-09-30T19:58:33.655884+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.655887+00:00", "trade", 11.335, 180.0]
["2026-09-30T19:58:33.655897+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.655907+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656337+00:00", "trade", 11.335, 876.0]
["2026-09-30T19:58:33.656436+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656437+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.656438+00:00", "trade", 11.33, 1500.0]
["2026-09-30T19:58:33.656439+00:00", "trade", 11.33, 500.0]
["2026-09-30T19:58:33.656440+00:00", "trade", 11.33, 1400.0]
["2026-09-30T19:58:33.656444+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656445+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:33.656445+00:00", "trade", 11.33, 1900.0]
["2026-09-30T19:58:33.656446+00:00", "trade", 11.33, 338.0]
["2026-09-30T19:58:33.656447+00:00", "trade", 11.33, 231.0]
["2026-09-30T19:58:33.656450+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656453+00:00", "trade", 11.33, 1400.0]
["2026-09-30T19:58:33.656453+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.656454+00:00", "trade", 11.33, 2470.0]
["2026-09-30T19:58:33.656454+00:00", "trade", 11.33, 5000.0]
["2026-09-30T19:58:33.656457+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656460+00:00", "trade", 11.33, 23.0]
["2026-09-30T19:58:33.656460+00:00", "trade", 11.33, 524.0]
["2026-09-30T19:58:33.656461+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:33.656463+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656470+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656476+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656483+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656490+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656496+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656497+00:00", "trade", 11.33, 276.0]
["2026-09-30T19:58:33.656503+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656510+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656523+00:00", "trade", 11.33, 1500.0]
["2026-09-30T19:58:33.656525+00:00", "trade", 11.33, 1400.0]
["2026-09-30T19:58:33.656529+00:00", "trade", 11.33, 114.0]
["2026-09-30T19:58:33.656530+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.656531+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.656532+00:00", "trade", 11.33, 57.0]
["2026-09-30T19:58:33.656533+00:00", "trade", 11.33, 125.0]
["2026-09-30T19:58:33.656535+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.656537+00:00", "trade", 11.33, 152.0]
["2026-09-30T19:58:33.656538+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656542+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:33.656542+00:00", "trade", 11.33, 700.0]
["2026-09-30T19:58:33.656542+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:33.656543+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.656544+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656547+00:00", "trade", 11.33, 435.0]
["2026-09-30T19:58:33.656551+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656565+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656572+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656579+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656599+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656606+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656612+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656619+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656626+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656628+00:00", "trade", 11.335, 950.0]
["2026-09-30T19:58:33.656636+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656639+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656645+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656652+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656658+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656665+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656670+00:00", "trade", 11.335, 110.0]
["2026-09-30T19:58:33.656671+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656677+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656684+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656690+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656696+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656697+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:33.656698+00:00", "trade", 11.33, 228.0]
["2026-09-30T19:58:33.656703+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656707+00:00", "trade", 11.33, 1500.0]
["2026-09-30T19:58:33.656707+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.656709+00:00", "trade", 11.33, 800.0]
["2026-09-30T19:58:33.656709+00:00", "trade", 11.33, 252.0]
["2026-09-30T19:58:33.656709+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656711+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656713+00:00", "trade", 11.33, 53.0]
["2026-09-30T19:58:33.656714+00:00", "trade", 11.33, 500.0]
["2026-09-30T19:58:33.656714+00:00", "trade", 11.33, 489.0]
["2026-09-30T19:58:33.656715+00:00", "trade", 11.33, 57.0]
["2026-09-30T19:58:33.656715+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.656716+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.656716+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656717+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.656717+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.656717+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656720+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.656720+00:00", "trade", 11.33, 204.0]
["2026-09-30T19:58:33.656722+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656727+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656729+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656734+00:00", "trade", 11.335, 2176.0]
["2026-09-30T19:58:33.656735+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656735+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656764+00:00", "trade", 11.335, 1400.0]
["2026-09-30T19:58:33.656778+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:33.656780+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:33.656784+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656793+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:33.656795+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656813+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656818+00:00", "trade", 11.335, 100.0]
["2026-09-30T19:58:33.656825+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656831+00:00", "trade", 11.33, 38.0]
["2026-09-30T19:58:33.656832+00:00", "quote", 11.33, 11.34]
["2026-09-30T19:58:33.656889+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:33.656909+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:33.656912+00:00", "quote", 11.33, 11.33]
["2026-09-30T19:58:33.656913+00:00", "trade", 11.335, 1674.0]
["2026-09-30T19:58:33.656916+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.656927+00:00", "trade", 11.33, 43.0]
["2026-09-30T19:58:33.656927+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.656981+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.656987+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.656994+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657001+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657009+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657016+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657020+00:00", "trade", 11.33, 85.0]
["2026-09-30T19:58:33.657022+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657029+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657050+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657057+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657204+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657252+00:00", "trade", 11.33, 540.0]
["2026-09-30T19:58:33.657342+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657380+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.657489+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657497+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657516+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:33.657542+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657632+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.657861+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.658885+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.659452+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:33.659582+00:00", "trade", 11.33, 300.0]
["2026-09-30T19:58:33.659891+00:00", "trade", 11.335, 700.0]
["2026-09-30T19:58:33.660498+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.661568+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.662140+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.666094+00:00", "trade", 11.325, 26.0]
["2026-09-30T19:58:33.678753+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.680083+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.685207+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.690704+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.690711+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:33.692939+00:00", "trade", 11.335, 719.0]
["2026-09-30T19:58:33.692948+00:00", "trade", 11.335, 500.0]
["2026-09-30T19:58:33.695275+00:00", "trade", 11.33, 154.0]
["2026-09-30T19:58:33.695363+00:00", "trade", 11.33, 146.0]
["2026-09-30T19:58:34.006125+00:00", "trade", 11.32, 439.0]
["2026-09-30T19:58:34.006428+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.006435+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.006441+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.006751+00:00", "trade", 11.3312, 50.0]
["2026-09-30T19:58:34.007057+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.007058+00:00", "trade", 11.325, 57.0]
["2026-09-30T19:58:34.007059+00:00", "trade", 11.325, 500.0]
["2026-09-30T19:58:34.007061+00:00", "trade", 11.33, 1043.0]
["2026-09-30T19:58:34.007083+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.025788+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.082968+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.087908+00:00", "trade", 11.325, 500.0]
["2026-09-30T19:58:34.087909+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.091459+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.122502+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.123074+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.365298+00:00", "trade", 11.3986, 500.0]
["2026-09-30T19:58:34.440854+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.448156+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:34.449193+00:00", "trade", 11.325, 18.0]
["2026-09-30T19:58:34.452037+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.452113+00:00", "trade", 11.325, 38.0]
["2026-09-30T19:58:34.452764+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:34.452775+00:00", "trade", 11.325, 38.0]
["2026-09-30T19:58:34.452778+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.471972+00:00", "trade", 11.325, 50.0]
["2026-09-30T19:58:34.500337+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.507568+00:00", "trade", 11.325, 600.0]
["2026-09-30T19:58:34.517244+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.519232+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.520982+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.523180+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.526886+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.529061+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.531437+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.534459+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.551120+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:34.799789+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.918416+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.925798+00:00", "trade", 11.3299, 40.0]
["2026-09-30T19:58:34.926729+00:00", "trade", 11.325, 4.0]
["2026-09-30T19:58:34.944624+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.990447+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:34.997813+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.021568+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.037630+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.038126+00:00", "trade", 11.325, 405.0]
["2026-09-30T19:58:35.038268+00:00", "trade", 11.325, 5.0]
["2026-09-30T19:58:35.102870+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.163505+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.163538+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:35.163542+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.185826+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.185858+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.185861+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:35.189002+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.202102+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.202133+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.202138+00:00", "trade", 11.33, 6.0]
["2026-09-30T19:58:35.220184+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.220574+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.220584+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.223379+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.223414+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.223415+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:35.223919+00:00", "trade", 11.33, 400.0]
["2026-09-30T19:58:35.224043+00:00", "trade", 11.325, 400.0]
["2026-09-30T19:58:35.224116+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:35.224125+00:00", "trade", 11.3299, 200.0]
["2026-09-30T19:58:35.224296+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:35.224333+00:00", "trade", 11.33, 700.0]
["2026-09-30T19:58:35.224346+00:00", "trade", 11.3299, 100.0]
["2026-09-30T19:58:35.224372+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:35.224514+00:00", "trade", 11.3299, 200.0]
["2026-09-30T19:58:35.224587+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:35.224667+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:35.224696+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:35.224764+00:00", "trade", 11.3299, 100.0]
["2026-09-30T19:58:35.225046+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:35.236592+00:00", "trade", 11.325, 2.0]
["2026-09-30T19:58:35.236989+00:00", "trade", 11.33, 200.0]
["2026-09-30T19:58:35.237002+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:35.237023+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:35.237055+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:58:35.238123+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.238154+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.238159+00:00", "trade", 11.33, 6.0]
["2026-09-30T19:58:35.238253+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.239038+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.253314+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.253484+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.253683+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.254241+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.254433+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.264864+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.264897+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.264900+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:35.270875+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:35.281907+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.281940+00:00", "trade", 11.33, 5.0]
["2026-09-30T19:58:35.281940+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.301269+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.301300+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.301304+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:35.319902+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.319932+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.319937+00:00", "trade", 11.33, 6.0]
["2026-09-30T19:58:35.340728+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.340758+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.340763+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:35.360858+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.361531+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.361563+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.361566+00:00", "trade", 11.33, 6.0]
["2026-09-30T19:58:35.377638+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.377669+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.377674+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:35.393369+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.393399+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.393406+00:00", "trade", 11.33, 6.0]
["2026-09-30T19:58:35.407436+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.407471+00:00", "trade", 11.33, 2.0]
["2026-09-30T19:58:35.407471+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.422680+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.422711+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.422716+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.437331+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.437338+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.437346+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.437369+00:00", "trade", 11.33, 1.0]
["2026-09-30T19:58:35.437370+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.437377+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.437482+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.437515+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.437520+00:00", "trade", 11.33, 8.0]
["2026-09-30T19:58:35.453375+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.453407+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.453410+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.468351+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.468385+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.468389+00:00", "trade", 11.33, 8.0]
["2026-09-30T19:58:35.483957+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.483988+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.483994+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.488322+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.489776+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.498623+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.498657+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.498659+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.501575+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.503774+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.514632+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.514665+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.514667+00:00", "trade", 11.33, 8.0]
["2026-09-30T19:58:35.530825+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.530860+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.530861+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.536824+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:35.546955+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.546987+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.546992+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.558406+00:00", "trade", 11.325, 98.0]
["2026-09-30T19:58:35.558561+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.558838+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.562943+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:35.563315+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.563346+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.563351+00:00", "trade", 11.33, 6.0]
["2026-09-30T19:58:35.569370+00:00", "trade", 11.325, 44.0]
["2026-09-30T19:58:35.578703+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.578738+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.578739+00:00", "trade", 11.33, 8.0]
["2026-09-30T19:58:35.594878+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.594909+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.594914+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.611578+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.611611+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.611614+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.630634+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.630667+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.630672+00:00", "trade", 11.33, 8.0]
["2026-09-30T19:58:35.648264+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.648297+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.648298+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:35.648857+00:00", "trade", 11.3299, 1.0]
["2026-09-30T19:58:35.664328+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.664363+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:35.664368+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.682656+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.682687+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.682691+00:00", "trade", 11.33, 6.0]
["2026-09-30T19:58:35.700491+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.700527+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:35.700536+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.715914+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.715945+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.715949+00:00", "trade", 11.33, 6.0]
["2026-09-30T19:58:35.725998+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.733590+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.733621+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.733626+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:35.751609+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.751639+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.751643+00:00", "trade", 11.33, 5.0]
["2026-09-30T19:58:35.770520+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.770554+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:35.770556+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.785548+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.785578+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.785582+00:00", "trade", 11.33, 6.0]
["2026-09-30T19:58:35.801731+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.801764+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.801769+00:00", "trade", 11.33, 3.0]
["2026-09-30T19:58:35.819112+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.819143+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.819147+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.826372+00:00", "trade", 11.325, 5.0]
["2026-09-30T19:58:35.849598+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.849629+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.849634+00:00", "trade", 11.33, 8.0]
["2026-09-30T19:58:35.864984+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.865014+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.865020+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.879835+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.879869+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.879872+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.898027+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.898062+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.898063+00:00", "trade", 11.33, 8.0]
["2026-09-30T19:58:35.915640+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.915675+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.915679+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.933169+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.933203+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.933205+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.950211+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.950245+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:35.950246+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.967687+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.967718+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.967722+00:00", "trade", 11.33, 8.0]
["2026-09-30T19:58:35.984149+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.984179+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:35.984185+00:00", "trade", 11.33, 5.0]
["2026-09-30T19:58:35.984190+00:00", "trade", 11.33, 4.0]
["2026-09-30T19:58:36.003381+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.003415+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.003417+00:00", "trade", 11.33, 9.0]
["2026-09-30T19:58:36.019642+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.019676+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.019678+00:00", "trade", 11.33, 8.0]
["2026-09-30T19:58:36.025660+00:00", "trade", 11.325, 1000.0]
["2026-09-30T19:58:36.046729+00:00", "trade", 11.325, 21.0]
["2026-09-30T19:58:36.073961+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.074909+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.075251+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.075297+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.075578+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.076631+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.076632+00:00", "trade", 11.325, 4000.0]
["2026-09-30T19:58:36.076633+00:00", "trade", 11.325, 24.0]
["2026-09-30T19:58:36.076635+00:00", "trade", 11.325, 576.0]
["2026-09-30T19:58:36.076735+00:00", "trade", 11.325, 700.0]
["2026-09-30T19:58:36.076736+00:00", "trade", 11.325, 4000.0]
["2026-09-30T19:58:36.076741+00:00", "trade", 11.325, 700.0]
["2026-09-30T19:58:36.076741+00:00", "trade", 11.325, 1600.0]
["2026-09-30T19:58:36.076742+00:00", "trade", 11.325, 1744.0]
["2026-09-30T19:58:36.077026+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:36.077030+00:00", "trade", 11.325, 4000.0]
["2026-09-30T19:58:36.077030+00:00", "trade", 11.325, 400.0]
["2026-09-30T19:58:36.077031+00:00", "trade", 11.325, 700.0]
["2026-09-30T19:58:36.077033+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.077033+00:00", "trade", 11.325, 1600.0]
["2026-09-30T19:58:36.077035+00:00", "trade", 11.325, 855.0]
["2026-09-30T19:58:36.077182+00:00", "trade", 11.325, 124.0]
["2026-09-30T19:58:36.077183+00:00", "trade", 11.325, 40.0]
["2026-09-30T19:58:36.077185+00:00", "trade", 11.325, 4000.0]
["2026-09-30T19:58:36.077186+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:36.077677+00:00", "trade", 11.325, 2243.0]
["2026-09-30T19:58:36.078774+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.078799+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.078800+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.078802+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.078832+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.079160+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.079174+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.079181+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.079342+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.079588+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.079669+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.079684+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.079698+00:00", "trade", 11.325, 24.0]
["2026-09-30T19:58:36.079701+00:00", "trade", 11.325, 44.0]
["2026-09-30T19:58:36.080770+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.080792+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.217569+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:36.217570+00:00", "trade", 11.325, 2176.0]
["2026-09-30T19:58:36.217572+00:00", "trade", 11.325, 2324.0]
["2026-09-30T19:58:36.217652+00:00", "trade", 11.325, 3856.0]
["2026-09-30T19:58:36.217654+00:00", "trade", 11.325, 1657.0]
["2026-09-30T19:58:36.217658+00:00", "trade", 11.325, 176.0]
["2026-09-30T19:58:36.217928+00:00", "trade", 11.325, 24.0]
["2026-09-30T19:58:36.217930+00:00", "trade", 11.325, 1600.0]
["2026-09-30T19:58:36.217930+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.217932+00:00", "trade", 11.325, 152.0]
["2026-09-30T19:58:36.217945+00:00", "trade", 11.325, 3900.0]
["2026-09-30T19:58:36.217948+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.217948+00:00", "trade", 11.325, 700.0]
["2026-09-30T19:58:36.218089+00:00", "trade", 11.325, 1676.0]
["2026-09-30T19:58:36.218264+00:00", "trade", 11.3255, 51.0]
["2026-09-30T19:58:36.218467+00:00", "trade", 11.325, 4000.0]
["2026-09-30T19:58:36.219015+00:00", "trade", 11.3205, 4374.0]
["2026-09-30T19:58:36.219034+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.219277+00:00", "trade", 11.32, 1091.0]
["2026-09-30T19:58:36.241180+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.241514+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.241515+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.241517+00:00", "trade", 11.325, 15.0]
["2026-09-30T19:58:36.242541+00:00", "trade", 11.325, 400.0]
["2026-09-30T19:58:36.258617+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:36.280615+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.281330+00:00", "trade", 11.325, 21.0]
["2026-09-30T19:58:36.281649+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.281723+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.281737+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.282127+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.282603+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.282612+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.282673+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.282841+00:00", "trade", 11.3225, 100.0]
["2026-09-30T19:58:36.282933+00:00", "trade", 11.32, 3.0]
["2026-09-30T19:58:36.283103+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.283239+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.283262+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.283484+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.283653+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.294553+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.320916+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:36.322990+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.322997+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323001+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:36.323002+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323004+00:00", "trade", 11.32, 1300.0]
["2026-09-30T19:58:36.323005+00:00", "trade", 11.32, 1500.0]
["2026-09-30T19:58:36.323005+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323006+00:00", "trade", 11.32, 18.0]
["2026-09-30T19:58:36.323009+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323009+00:00", "trade", 11.32, 3948.0]
["2026-09-30T19:58:36.323011+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:36.323011+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323013+00:00", "trade", 11.32, 4.0]
["2026-09-30T19:58:36.323018+00:00", "trade", 11.32, 456.0]
["2026-09-30T19:58:36.323018+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323018+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323018+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323019+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323019+00:00", "trade", 11.32, 353.0]
["2026-09-30T19:58:36.323024+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:36.323025+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323025+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323025+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323028+00:00", "trade", 11.32, 108.0]
["2026-09-30T19:58:36.323028+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:36.323028+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:36.323031+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:36.323033+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323036+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323036+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323036+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323038+00:00", "trade", 11.32, 1000.0]
["2026-09-30T19:58:36.323038+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:58:36.323042+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323044+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:36.323044+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323045+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323046+00:00", "trade", 11.32, 25.0]
["2026-09-30T19:58:36.323046+00:00", "trade", 11.32, 48.0]
["2026-09-30T19:58:36.323046+00:00", "trade", 11.32, 587.0]
["2026-09-30T19:58:36.323046+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:58:36.323046+00:00", "trade", 11.32, 6.0]
["2026-09-30T19:58:36.323046+00:00", "trade", 11.32, 20.0]
["2026-09-30T19:58:36.323048+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:36.323049+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323051+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323053+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323056+00:00", "trade", 11.32, 3000.0]
["2026-09-30T19:58:36.323056+00:00", "trade", 11.32, 20.0]
["2026-09-30T19:58:36.323056+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323056+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323056+00:00", "trade", 11.32, 16.0]
["2026-09-30T19:58:36.323057+00:00", "trade", 11.32, 50.0]
["2026-09-30T19:58:36.323057+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323060+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323063+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323064+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:58:36.323064+00:00", "trade", 11.32, 2324.0]
["2026-09-30T19:58:36.323064+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323065+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323065+00:00", "trade", 11.32, 65.0]
["2026-09-30T19:58:36.323065+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323065+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323069+00:00", "trade", 11.32, 20.0]
["2026-09-30T19:58:36.323070+00:00", "trade", 11.32, 1000.0]
["2026-09-30T19:58:36.323073+00:00", "trade", 11.32, 543.0]
["2026-09-30T19:58:36.323073+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323073+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323073+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323074+00:00", "trade", 11.32, 763.0]
["2026-09-30T19:58:36.323076+00:00", "trade", 11.32, 1000.0]
["2026-09-30T19:58:36.323079+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:36.323081+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323088+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323094+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323102+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323108+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323115+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323122+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323129+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323135+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323138+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323138+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323138+00:00", "trade", 11.32, 25.0]
["2026-09-30T19:58:36.323142+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323149+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323157+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323164+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323171+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323178+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323186+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323193+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323199+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323206+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323213+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323219+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323226+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323233+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323240+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323268+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323283+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323298+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323304+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323310+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323318+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323325+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323333+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323348+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323363+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323370+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323377+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323384+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323391+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323405+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323412+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323426+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323431+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323433+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323433+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323434+00:00", "trade", 11.32, 25.0]
["2026-09-30T19:58:36.323434+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323438+00:00", "trade", 11.32, 40.0]
["2026-09-30T19:58:36.323439+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323441+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:36.323442+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:36.323442+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323443+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323448+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323451+00:00", "trade", 11.32, 800.0]
["2026-09-30T19:58:36.323453+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323454+00:00", "trade", 11.32, 20.0]
["2026-09-30T19:58:36.323454+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323456+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323458+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:36.323459+00:00", "trade", 11.32, 47.0]
["2026-09-30T19:58:36.323460+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323460+00:00", "trade", 11.32, 30.0]
["2026-09-30T19:58:36.323462+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.323462+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323463+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:36.323464+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323468+00:00", "trade", 11.32, 145.0]
["2026-09-30T19:58:36.323469+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323476+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323482+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323489+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323495+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323502+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323509+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323522+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323529+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323536+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323540+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:36.323542+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323546+00:00", "trade", 11.32, 359.0]
["2026-09-30T19:58:36.323549+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323554+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:36.323556+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323558+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323562+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:36.323563+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323570+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.323570+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323576+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323577+00:00", "trade", 11.32, 600.0]
["2026-09-30T19:58:36.323581+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:36.323583+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323586+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:36.323589+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323595+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323602+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323610+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323611+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323617+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323639+00:00", "trade", 11.32, 99.0]
["2026-09-30T19:58:36.323641+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323665+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323743+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.323755+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.324237+00:00", "trade", 11.3217, 50.0]
["2026-09-30T19:58:36.324335+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.324661+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.324668+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.324675+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.324681+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.324690+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.325977+00:00", "trade", 11.325, 13000.0]
["2026-09-30T19:58:36.326119+00:00", "trade", 11.32, 199.0]
["2026-09-30T19:58:36.326121+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.326122+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.326123+00:00", "trade", 11.32, 13.0]
["2026-09-30T19:58:36.326125+00:00", "trade", 11.32, 2945.0]
["2026-09-30T19:58:36.326156+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326162+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326176+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326183+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326189+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326195+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326200+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:58:36.326200+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326201+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326203+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.326208+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326223+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326229+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326236+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326242+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326249+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326255+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326264+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326279+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326285+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326292+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326298+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326304+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326319+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326326+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326332+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326339+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326346+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326354+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326360+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326367+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326374+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326380+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326386+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326393+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.326393+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.326394+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326397+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.326398+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.326401+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326408+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326414+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326421+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326427+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:36.326431+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326444+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326448+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326463+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326467+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326470+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326477+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326535+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326551+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326580+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326605+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326648+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326698+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326706+00:00", "trade", 11.32, 1100.0]
["2026-09-30T19:58:36.326707+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.326707+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326708+00:00", "trade", 11.32, 600.0]
["2026-09-30T19:58:36.326709+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.326712+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:58:36.326714+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326715+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326720+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326723+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:58:36.326727+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.326745+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.326761+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.326777+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.326801+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:36.326809+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.326816+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.326822+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.326829+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.326849+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.326863+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.326876+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.326883+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.326903+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.326983+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.327044+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.327058+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.327215+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:36.327261+00:00", "trade", 11.32, 5163.0]
["2026-09-30T19:58:36.327317+00:00", "trade", 11.32, 184.0]
["2026-09-30T19:58:36.327503+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:36.327674+00:00", "trade", 11.31, 25.0]
["2026-09-30T19:58:36.327786+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.327869+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.327932+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.327990+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.328035+00:00", "trade", 11.32, 1107.0]
["2026-09-30T19:58:36.328051+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.328069+00:00", "trade", 11.32, 18.0]
["2026-09-30T19:58:36.328111+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.328173+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.328186+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.328232+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.328292+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.328353+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.328448+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.329367+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.330725+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.330760+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.330763+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:36.330930+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.331729+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.332856+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.332870+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:36.332877+00:00", "trade", 11.315, 135.0]
["2026-09-30T19:58:36.332887+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:36.332887+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:36.333145+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:36.333249+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:36.333258+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:36.333259+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:36.333387+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:36.333413+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:36.333473+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:36.333793+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:36.333917+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:36.335114+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:36.335638+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:36.345150+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:58:36.351805+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.351812+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.351818+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.362131+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.362138+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.419928+00:00", "trade", 11.32, 56.0]
["2026-09-30T19:58:36.419955+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.426797+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.501027+00:00", "trade", 11.32, 1500.0]
["2026-09-30T19:58:36.501027+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.501028+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:36.501030+00:00", "trade", 11.32, 83.0]
["2026-09-30T19:58:36.501031+00:00", "trade", 11.32, 115.0]
["2026-09-30T19:58:36.501048+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:36.501069+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.501075+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.501105+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.501598+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.501608+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.501727+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.501808+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:36.501866+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.514070+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.591880+00:00", "trade", 11.3172, 3.0]
["2026-09-30T19:58:36.613705+00:00", "trade", 11.3172, 1.0]
["2026-09-30T19:58:36.656119+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:36.656137+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:58:36.656491+00:00", "trade", 11.315, 800.0]
["2026-09-30T19:58:36.656513+00:00", "trade", 11.315, 936.0]
["2026-09-30T19:58:36.656895+00:00", "trade", 11.315, 800.0]
["2026-09-30T19:58:36.656915+00:00", "trade", 11.315, 27324.0]
["2026-09-30T19:58:36.656978+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:36.657225+00:00", "trade", 11.32, 609.0]
["2026-09-30T19:58:36.657526+00:00", "trade", 11.3186, 70.0]
["2026-09-30T19:58:36.856542+00:00", "trade", 11.315, 9.0]
["2026-09-30T19:58:36.857089+00:00", "trade", 11.32, 731.0]
["2026-09-30T19:58:36.885074+00:00", "trade", 11.32, 1600.0]
["2026-09-30T19:58:36.885126+00:00", "trade", 11.32, 1000.0]
["2026-09-30T19:58:37.048238+00:00", "trade", 11.3567, 100.0]
["2026-09-30T19:58:37.079101+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:37.079127+00:00", "trade", 11.32, 1000.0]
["2026-09-30T19:58:37.079133+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:37.079900+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:37.080022+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:37.080084+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:37.080143+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:37.080210+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:37.080269+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:37.080326+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:37.080388+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:37.080450+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:37.080511+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:37.080572+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:37.086351+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:37.111817+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:37.113770+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:37.160579+00:00", "trade", 11.3172, 2.0]
["2026-09-30T19:58:37.263894+00:00", "trade", 11.315, 87.0]
["2026-09-30T19:58:37.300465+00:00", "trade", 11.315, 600.0]
["2026-09-30T19:58:37.300536+00:00", "trade", 11.32, 1000.0]
["2026-09-30T19:58:37.308491+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:37.309101+00:00", "trade", 11.315, 700.0]
["2026-09-30T19:58:37.315095+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:37.315156+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:37.326284+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:37.397969+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:37.398020+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:37.398451+00:00", "trade", 11.32, 1000.0]
["2026-09-30T19:58:37.399016+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:37.441705+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:37.441712+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:37.441738+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:37.441741+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:37.441746+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:37.599208+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:37.765562+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:37.896124+00:00", "trade", 11.3172, 10.0]
["2026-09-30T19:58:37.896730+00:00", "trade", 11.315, 700.0]
["2026-09-30T19:58:37.969225+00:00", "trade", 11.3295, 100.0]
["2026-09-30T19:58:38.050333+00:00", "trade", 11.32, 1284.0]
["2026-09-30T19:58:38.050333+00:00", "trade", 11.32, 600.0]
["2026-09-30T19:58:38.050335+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.050336+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:38.050359+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050367+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050373+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050380+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050386+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050393+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050399+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050413+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050419+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050678+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050686+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050691+00:00", "trade", 11.32, 253.0]
["2026-09-30T19:58:38.050692+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050735+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050736+00:00", "trade", 11.32, 35.0]
["2026-09-30T19:58:38.050750+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050761+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:58:38.050765+00:00", "trade", 11.32, 147.0]
["2026-09-30T19:58:38.050769+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050774+00:00", "trade", 11.32, 53.0]
["2026-09-30T19:58:38.050801+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050859+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050888+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050905+00:00", "trade", 11.315, 13.0]
["2026-09-30T19:58:38.050928+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:38.050938+00:00", "trade", 11.32, 35.0]
["2026-09-30T19:58:38.050945+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050947+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:38.050949+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.050953+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050954+00:00", "trade", 11.32, 64.0]
["2026-09-30T19:58:38.050954+00:00", "trade", 11.32, 36.0]
["2026-09-30T19:58:38.050968+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.050978+00:00", "trade", 11.32, 60.0]
["2026-09-30T19:58:38.051012+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051019+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:38.051026+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051058+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051069+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051077+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051125+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051130+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051171+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051174+00:00", "trade", 11.32, 463.0]
["2026-09-30T19:58:38.051175+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:38.051177+00:00", "trade", 11.32, 900.0]
["2026-09-30T19:58:38.051179+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:38.051180+00:00", "trade", 11.32, 463.0]
["2026-09-30T19:58:38.051180+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051181+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051184+00:00", "trade", 11.32, 594.0]
["2026-09-30T19:58:38.051189+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051197+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051209+00:00", "trade", 11.32, 990.0]
["2026-09-30T19:58:38.051210+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051220+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051260+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051261+00:00", "trade", 11.32, 771.0]
["2026-09-30T19:58:38.051262+00:00", "trade", 11.32, 3.0]
["2026-09-30T19:58:38.051276+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:58:38.051280+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051314+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051340+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051378+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051406+00:00", "trade", 11.32, 30.0]
["2026-09-30T19:58:38.051732+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051916+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.051978+00:00", "trade", 11.32, 7.0]
["2026-09-30T19:58:38.051979+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:58:38.051981+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:58:38.051982+00:00", "trade", 11.32, 11.0]
["2026-09-30T19:58:38.051985+00:00", "trade", 11.32, 62.0]
["2026-09-30T19:58:38.052018+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.052034+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.052041+00:00", "quote", 11.31, 11.33]
["2026-09-30T19:58:38.052117+00:00", "trade", 11.32, 38.0]
["2026-09-30T19:58:38.052117+00:00", "quote", 11.31, 11.33]
["2026-09-30T19:58:38.052137+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052146+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052152+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052159+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052166+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052172+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052179+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052185+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052192+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052197+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:38.052197+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052211+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052218+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052224+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052230+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.052360+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:38.052653+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:38.053120+00:00", "trade", 11.325, 29.0]
["2026-09-30T19:58:38.053339+00:00", "trade", 11.325, 29.0]
["2026-09-30T19:58:38.053517+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.053610+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:38.053726+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.054492+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:38.054493+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.054502+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:38.054570+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.055058+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.055158+00:00", "trade", 11.32, 15244.0]
["2026-09-30T19:58:38.055363+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.055699+00:00", "trade", 11.32, 139.0]
["2026-09-30T19:58:38.055933+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:38.056258+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.056321+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:38.057295+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:38.059424+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.064246+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:38.065367+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:38.071183+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.076194+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:38.077554+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.077579+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.078197+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:38.091314+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.097319+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:58:38.100230+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:38.137484+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.137510+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.139089+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.139117+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.150375+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.171305+00:00", "trade", 11.327, 25.0]
["2026-09-30T19:58:38.216381+00:00", "trade", 11.322, 2000.0]
["2026-09-30T19:58:38.279192+00:00", "trade", 11.325, 400.0]
["2026-09-30T19:58:38.279369+00:00", "trade", 11.325, 600.0]
["2026-09-30T19:58:38.279417+00:00", "trade", 11.325, 500.0]
["2026-09-30T19:58:38.279475+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.279502+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.279530+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:38.279563+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:58:38.279564+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:38.279600+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:58:38.279900+00:00", "trade", 11.325, 800.0]
["2026-09-30T19:58:38.286243+00:00", "trade", 11.325, 400.0]
["2026-09-30T19:58:38.316055+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.322004+00:00", "trade", 11.3233, 300.0]
["2026-09-30T19:58:38.331008+00:00", "trade", 11.325, 974.0]
["2026-09-30T19:58:38.331066+00:00", "trade", 11.325, 800.0]
["2026-09-30T19:58:38.333436+00:00", "trade", 11.325, 126.0]
["2026-09-30T19:58:38.390991+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.391018+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.391041+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.394410+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395377+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395378+00:00", "trade", 11.32, 1500.0]
["2026-09-30T19:58:38.395380+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:58:38.395381+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:38.395382+00:00", "trade", 11.32, 1900.0]
["2026-09-30T19:58:38.395385+00:00", "trade", 11.32, 2300.0]
["2026-09-30T19:58:38.395385+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395386+00:00", "trade", 11.32, 993.0]
["2026-09-30T19:58:38.395388+00:00", "trade", 11.32, 1452.0]
["2026-09-30T19:58:38.395392+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395399+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395406+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395412+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395426+00:00", "trade", 11.32, 77.0]
["2026-09-30T19:58:38.395427+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395428+00:00", "trade", 11.32, 6341.0]
["2026-09-30T19:58:38.395433+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395440+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395446+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395462+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:58:38.395467+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:38.395470+00:00", "trade", 11.32, 600.0]
["2026-09-30T19:58:38.395471+00:00", "trade", 11.32, 120.0]
["2026-09-30T19:58:38.395480+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395487+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395501+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395507+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395514+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395521+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395528+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395536+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395543+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395549+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395556+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395563+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395570+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395576+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395583+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395591+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395597+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395620+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395627+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395648+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395661+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:38.395661+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395667+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395674+00:00", "trade", 11.32, 800.0]
["2026-09-30T19:58:38.395674+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:38.395674+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395676+00:00", "trade", 11.32, 463.0]
["2026-09-30T19:58:38.395676+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.395676+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:58:38.395678+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.395679+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.395680+00:00", "quote", 11.31, 11.33]
["2026-09-30T19:58:38.395681+00:00", "quote", 11.31, 11.33]
["2026-09-30T19:58:38.395699+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395709+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395718+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395724+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395730+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395737+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395743+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395750+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395756+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395763+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395770+00:00", "trade", 11.32, 1600.0]
["2026-09-30T19:58:38.395770+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395776+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395783+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395789+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395796+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395802+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:38.395802+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395809+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395816+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395822+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395829+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395837+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395844+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395872+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.395917+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.395956+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.396020+00:00", "trade", 11.3205, 51.0]
["2026-09-30T19:58:38.396091+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.396098+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:58:38.396271+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.396347+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.396355+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.396448+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.396706+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.396729+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.396814+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.396873+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.396937+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.396997+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.397057+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.397085+00:00", "trade", 11.32, 1471.0]
["2026-09-30T19:58:38.397117+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.397177+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.397234+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.397298+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.397355+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:38.400478+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.400498+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.403630+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.420071+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:38.420198+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:38.426384+00:00", "trade", 11.32, 1600.0]
["2026-09-30T19:58:38.426409+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.426416+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.430914+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.431623+00:00", "trade", 11.32, 1600.0]
["2026-09-30T19:58:38.431646+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.436635+00:00", "trade", 11.32, 4000.0]
["2026-09-30T19:58:38.437503+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:38.442820+00:00", "trade", 11.32, 1600.0]
["2026-09-30T19:58:38.449160+00:00", "trade", 11.32, 1600.0]
["2026-09-30T19:58:38.457177+00:00", "trade", 11.32, 1600.0]
["2026-09-30T19:58:38.469089+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.475930+00:00", "trade", 11.32, 1600.0]
["2026-09-30T19:58:38.476892+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:38.486401+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:58:38.487310+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:58:38.487735+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:58:38.490074+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:38.490203+00:00", "trade", 11.32, 1600.0]
["2026-09-30T19:58:38.490224+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.498481+00:00", "trade", 11.32, 1600.0]
["2026-09-30T19:58:38.499122+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:38.499514+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:38.499517+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:38.499526+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:38.499665+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:38.500057+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:38.500057+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:38.500212+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:38.500709+00:00", "trade", 11.32, 105.0]
["2026-09-30T19:58:38.524897+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.539811+00:00", "trade", 11.315, 700.0]
["2026-09-30T19:58:38.542546+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:38.737511+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:38.737974+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.786655+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.863749+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:38.863791+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:39.008811+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:39.054475+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:39.093483+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:39.093545+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:39.093674+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:39.093739+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:39.093799+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:39.094608+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:39.094671+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:39.098110+00:00", "trade", 11.32, 996.0]
["2026-09-30T19:58:39.100110+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:39.174594+00:00", "trade", 11.3199, 4000.0]
["2026-09-30T19:58:39.180252+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:39.236238+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:58:39.262605+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:58:39.267225+00:00", "trade", 11.317, 1.0]
["2026-09-30T19:58:39.336495+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:39.337403+00:00", "trade", 11.315, 98.0]
["2026-09-30T19:58:39.337404+00:00", "trade", 11.315, 102.0]
["2026-09-30T19:58:39.338111+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:39.339320+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:39.342378+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:39.342740+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:39.413741+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:39.413791+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:39.438081+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:39.438525+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:39.438596+00:00", "trade", 11.32, 132.0]
["2026-09-30T19:58:39.439795+00:00", "trade", 11.32, 108.0]
["2026-09-30T19:58:39.512041+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:39.512044+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:39.512045+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:39.512512+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:39.512512+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:39.512545+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:39.512546+00:00", "trade", 11.315, 60.0]
["2026-09-30T19:58:39.512786+00:00", "trade", 11.32, 178.0]
["2026-09-30T19:58:39.533772+00:00", "trade", 11.31, 25.0]
["2026-09-30T19:58:39.594375+00:00", "trade", 11.32, 163.0]
["2026-09-30T19:58:39.660723+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:39.677783+00:00", "trade", 11.32, 169.0]
["2026-09-30T19:58:39.798763+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:58:39.798831+00:00", "trade", 11.32, 230.0]
["2026-09-30T19:58:40.008002+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.009164+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.009271+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.009385+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.050844+00:00", "trade", 11.315, 10000.0]
["2026-09-30T19:58:40.051463+00:00", "trade", 11.3188, 59.0]
["2026-09-30T19:58:40.110188+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.110297+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.110362+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.110421+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.110483+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.110541+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.110600+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.110663+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.110720+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.110799+00:00", "trade", 11.32, 536.0]
["2026-09-30T19:58:40.113340+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.113401+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:40.167511+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:40.331193+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:40.339386+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:40.415097+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:40.415146+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:40.896055+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:40.940855+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.046627+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.046637+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:41.046638+00:00", "trade", 11.32, 1500.0]
["2026-09-30T19:58:41.046639+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:58:41.046641+00:00", "trade", 11.32, 83.0]
["2026-09-30T19:58:41.046646+00:00", "trade", 11.32, 1400.0]
["2026-09-30T19:58:41.046646+00:00", "trade", 11.32, 115.0]
["2026-09-30T19:58:41.046656+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:41.046674+00:00", "trade", 11.32, 16.0]
["2026-09-30T19:58:41.046685+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.046706+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.046719+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.046740+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.046747+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.046755+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.046768+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.046931+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.046961+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.046963+00:00", "trade", 11.32, 3.0]
["2026-09-30T19:58:41.047002+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.047010+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.047037+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.047040+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:58:41.047045+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.047202+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.047210+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.047218+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.047228+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.047229+00:00", "trade", 11.315, 16.0]
["2026-09-30T19:58:41.047238+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.047245+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.047376+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.047525+00:00", "trade", 11.32, 11.0]
["2026-09-30T19:58:41.050060+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:41.050061+00:00", "trade", 11.315, 22.0]
["2026-09-30T19:58:41.051409+00:00", "trade", 11.32, 994.0]
["2026-09-30T19:58:41.051701+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.051727+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.099536+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.101361+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:41.101479+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:41.101539+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:41.101599+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:41.101657+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:41.101714+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:41.101779+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:41.101837+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:41.101897+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:41.101955+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:41.102013+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:41.102318+00:00", "trade", 11.32, 179.0]
["2026-09-30T19:58:41.102330+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:41.102333+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:41.102340+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:41.102343+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:41.102495+00:00", "trade", 11.315, 13.0]
["2026-09-30T19:58:41.102702+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:41.102713+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:41.102742+00:00", "trade", 11.315, 13.0]
["2026-09-30T19:58:41.102869+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:41.102873+00:00", "trade", 11.315, 13.0]
["2026-09-30T19:58:41.102883+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:41.102886+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:41.102892+00:00", "trade", 11.315, 48.0]
["2026-09-30T19:58:41.102895+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:41.103257+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:41.103267+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:41.138000+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:41.151447+00:00", "trade", 11.315, 13.0]
["2026-09-30T19:58:41.223964+00:00", "trade", 11.3914, 800.0]
["2026-09-30T19:58:41.301303+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.499267+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.504915+00:00", "trade", 11.3619, 200.0]
["2026-09-30T19:58:41.594603+00:00", "trade", 11.3619, 56.0]
["2026-09-30T19:58:41.702645+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.778503+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:41.778869+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.780092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.781538+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.793872+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.821171+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.832958+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.854546+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.854574+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.855112+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:41.934451+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:42.067664+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:42.069102+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:42.111911+00:00", "trade", 11.3279, 1.0]
["2026-09-30T19:58:42.262003+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:42.262124+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:42.262185+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:42.262246+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:42.262306+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:42.262365+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:42.262426+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:42.262485+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:42.262515+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:42.262540+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:42.262546+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:42.262610+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:42.262670+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:42.263245+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:42.263322+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:42.272675+00:00", "trade", 11.3199, 25.0]
["2026-09-30T19:58:42.417928+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:42.462624+00:00", "trade", 11.315, 2000.0]
["2026-09-30T19:58:42.559282+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:42.755610+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:42.755639+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:42.874221+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:42.874232+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:42.917362+00:00", "trade", 11.315, 22.0]
["2026-09-30T19:58:42.921689+00:00", "trade", 11.315, 162.0]
["2026-09-30T19:58:42.926454+00:00", "trade", 11.315, 16.0]
["2026-09-30T19:58:43.120657+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.270780+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:43.271832+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:43.564655+00:00", "trade", 11.3541, 100.0]
["2026-09-30T19:58:43.618057+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:43.689593+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.712777+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.716013+00:00", "trade", 11.3151, 1000.0]
["2026-09-30T19:58:43.717217+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.717362+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.717595+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.753183+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.769125+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.769156+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.769199+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.877156+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.907483+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.907795+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.907823+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.907888+00:00", "trade", 11.315, 84.0]
["2026-09-30T19:58:43.907904+00:00", "trade", 11.315, 99.0]
["2026-09-30T19:58:43.909497+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.909499+00:00", "trade", 11.315, 1600.0]
["2026-09-30T19:58:43.909500+00:00", "trade", 11.315, 13.0]
["2026-09-30T19:58:43.909502+00:00", "trade", 11.315, 2176.0]
["2026-09-30T19:58:43.909504+00:00", "trade", 11.315, 87.0]
["2026-09-30T19:58:43.909506+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:58:43.909556+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.909581+00:00", "trade", 11.315, 3700.0]
["2026-09-30T19:58:43.909582+00:00", "trade", 11.315, 1744.0]
["2026-09-30T19:58:43.909588+00:00", "trade", 11.315, 4000.0]
["2026-09-30T19:58:43.909588+00:00", "trade", 11.315, 1744.0]
["2026-09-30T19:58:43.909590+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:58:43.909591+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:43.909851+00:00", "trade", 11.315, 1488.0]
["2026-09-30T19:58:43.909855+00:00", "trade", 11.315, 4000.0]
["2026-09-30T19:58:43.909855+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.909855+00:00", "trade", 11.315, 316.0]
["2026-09-30T19:58:43.909885+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.909885+00:00", "trade", 11.315, 855.0]
["2026-09-30T19:58:43.909885+00:00", "trade", 11.315, 4000.0]
["2026-09-30T19:58:43.909886+00:00", "trade", 11.315, 501.0]
["2026-09-30T19:58:43.909946+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:58:43.910394+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.910418+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.910475+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.910550+00:00", "trade", 11.3105, 9200.0]
["2026-09-30T19:58:43.910748+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.910748+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910749+00:00", "trade", 11.315, 42.0]
["2026-09-30T19:58:43.910752+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:58:43.910752+00:00", "trade", 11.31, 3000.0]
["2026-09-30T19:58:43.910754+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910755+00:00", "trade", 11.31, 45.0]
["2026-09-30T19:58:43.910756+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:58:43.910760+00:00", "trade", 11.31, 19.0]
["2026-09-30T19:58:43.910760+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:58:43.910761+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910763+00:00", "trade", 11.31, 50.0]
["2026-09-30T19:58:43.910764+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:58:43.910767+00:00", "trade", 11.31, 2900.0]
["2026-09-30T19:58:43.910767+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:58:43.910768+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910770+00:00", "trade", 11.31, 3319.0]
["2026-09-30T19:58:43.910770+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:58:43.910775+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910780+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.910782+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910783+00:00", "trade", 11.31, 1800.0]
["2026-09-30T19:58:43.910786+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.910788+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910795+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910802+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910808+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910812+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.910815+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910822+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910828+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910834+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910841+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910847+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910854+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910860+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910867+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910873+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910880+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910887+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.910954+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.911036+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.911059+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.911068+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.911071+00:00", "trade", 11.315, 16.0]
["2026-09-30T19:58:43.911094+00:00", "trade", 11.31, 16.0]
["2026-09-30T19:58:43.911095+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.911157+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.911166+00:00", "trade", 11.3151, 52.0]
["2026-09-30T19:58:43.911168+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.911177+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.911184+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.911637+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.911752+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.911838+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.913067+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.913792+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.913813+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.913925+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.914307+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.914323+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:43.914405+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:58:43.914566+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:43.914799+00:00", "trade", 11.31, 60.0]
["2026-09-30T19:58:43.915213+00:00", "trade", 11.3125, 100.0]
["2026-09-30T19:58:43.917469+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.917470+00:00", "trade", 11.31, 81.0]
["2026-09-30T19:58:43.917494+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.918414+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:43.940301+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.944644+00:00", "trade", 11.315, 93.0]
["2026-09-30T19:58:43.944719+00:00", "trade", 11.315, 207.0]
["2026-09-30T19:58:43.953854+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.960472+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:43.960493+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:43.960597+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.960715+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.960748+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:43.960775+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:43.960961+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:44.027111+00:00", "trade", 11.3341, 20.0]
["2026-09-30T19:58:44.034743+00:00", "trade", 11.3341, 5.0]
["2026-09-30T19:58:44.048095+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:44.322182+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:44.331390+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:44.413934+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:44.414773+00:00", "trade", 11.315, 13.0]
["2026-09-30T19:58:44.415890+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:44.424563+00:00", "trade", 11.315, 30.0]
["2026-09-30T19:58:44.424563+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:44.424564+00:00", "trade", 11.31, 143.0]
["2026-09-30T19:58:44.424585+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:44.424594+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:44.424617+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:44.503140+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:44.503175+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:58:44.592894+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:44.829591+00:00", "trade", 11.3269, 1.0]
["2026-09-30T19:58:44.902286+00:00", "trade", 11.315, 145.0]
["2026-09-30T19:58:44.902438+00:00", "trade", 11.315, 755.0]
["2026-09-30T19:58:44.902468+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:44.902544+00:00", "trade", 11.315, 9000.0]
["2026-09-30T19:58:44.902850+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:44.902877+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:44.918307+00:00", "trade", 11.3602, 29.0]
["2026-09-30T19:58:44.963139+00:00", "trade", 11.3268, 100.0]
["2026-09-30T19:58:44.994055+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:45.051918+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:45.052946+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:45.108675+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:45.109037+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:45.115741+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:45.171954+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:45.186732+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:45.326722+00:00", "trade", 11.315, 87.0]
["2026-09-30T19:58:45.609371+00:00", "trade", 11.3338, 192.0]
["2026-09-30T19:58:45.657974+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:45.661923+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:45.777941+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:45.777968+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:45.778051+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:45.873255+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:46.010225+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:46.120742+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:46.139164+00:00", "trade", 11.318, 1.0]
["2026-09-30T19:58:46.144189+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:58:46.147802+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:46.147835+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:46.148921+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:46.215508+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:46.617567+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:46.681337+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:46.945070+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:47.020862+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:47.056964+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:47.272685+00:00", "trade", 11.3599, 100.0]
["2026-09-30T19:58:47.322900+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:47.339159+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:47.418021+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:47.419154+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:47.420070+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:58:47.420375+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:58:47.498779+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:47.553197+00:00", "trade", 11.32, 11.0]
["2026-09-30T19:58:47.553238+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:47.553339+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:47.604072+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:47.643696+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:47.681791+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:47.846712+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:48.042215+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:48.098630+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:48.132048+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:48.137811+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:48.177963+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:58:48.199898+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:48.229552+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:48.229554+00:00", "trade", 11.315, 14.0]
["2026-09-30T19:58:48.230417+00:00", "trade", 11.315, 12.0]
["2026-09-30T19:58:48.230565+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:58:48.243595+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:58:48.265718+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:58:48.332713+00:00", "trade", 11.3598, 20.0]
["2026-09-30T19:58:48.337470+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:58:48.373681+00:00", "trade", 11.3267, 400.0]
["2026-09-30T19:58:48.402128+00:00", "trade", 11.3199, 100.0]
["2026-09-30T19:58:48.448740+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:58:48.449187+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:58:48.454292+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:58:48.460764+00:00", "trade", 11.3138, 251.0]
["2026-09-30T19:58:48.596009+00:00", "trade", 11.317, 54.0]
["2026-09-30T19:58:48.597603+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:48.762163+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:48.780607+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:49.095888+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:49.129182+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:49.129189+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:49.129219+00:00", "trade", 11.32, 3.0]
["2026-09-30T19:58:49.129219+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:49.129225+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:49.241227+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:49.366825+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:49.527468+00:00", "trade", 11.32, 20.0]
["2026-09-30T19:58:49.527487+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:49.527521+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:49.528307+00:00", "trade", 11.315, 17.0]
["2026-09-30T19:58:49.528703+00:00", "trade", 11.315, 30.0]
["2026-09-30T19:58:49.528884+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:58:49.603520+00:00", "trade", 11.315, 20.0]
["2026-09-30T19:58:49.623109+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:49.783298+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:49.894770+00:00", "trade", 11.3122, 500.0]
["2026-09-30T19:58:49.927167+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.042934+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.078044+00:00", "trade", 11.315, 872.0]
["2026-09-30T19:58:50.078530+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.099744+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.109857+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.128999+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:50.129059+00:00", "trade", 11.315, 459.0]
["2026-09-30T19:58:50.129322+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:58:50.129610+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:50.218895+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.264412+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.467044+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.591047+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:58:50.593430+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:58:50.664431+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.664438+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.682573+00:00", "trade", 11.31, 50.0]
["2026-09-30T19:58:50.702902+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.776029+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.819824+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.886790+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:50.932876+00:00", "trade", 11.3597, 300.0]
["2026-09-30T19:58:50.965900+00:00", "trade", 11.315, 88.0]
["2026-09-30T19:58:51.021221+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:51.325023+00:00", "trade", 11.3254, 500.0]
["2026-09-30T19:58:51.382959+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:51.382962+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:51.383120+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:51.383135+00:00", "trade", 11.315, 11.0]
["2026-09-30T19:58:51.383136+00:00", "trade", 11.315, 89.0]
["2026-09-30T19:58:51.383176+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:51.383275+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:51.383612+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:51.383620+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:51.383900+00:00", "trade", 11.315, 80.0]
["2026-09-30T19:58:51.393762+00:00", "trade", 11.315, 119.0]
["2026-09-30T19:58:51.393766+00:00", "trade", 11.315, 181.0]
["2026-09-30T19:58:51.393776+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:58:51.393816+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:58:51.393918+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:58:51.394063+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:51.394250+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:51.401682+00:00", "trade", 11.315, 119.0]
["2026-09-30T19:58:51.401686+00:00", "trade", 11.315, 181.0]
["2026-09-30T19:58:51.401696+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:58:51.401699+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:58:51.401800+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:51.402066+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:51.402081+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:51.402091+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:51.404532+00:00", "trade", 11.3254, 100.0]
["2026-09-30T19:58:51.426078+00:00", "trade", 11.3254, 100.0]
["2026-09-30T19:58:51.441007+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:51.478882+00:00", "trade", 11.315, 393.0]
["2026-09-30T19:58:51.478898+00:00", "trade", 11.315, 72.0]
["2026-09-30T19:58:51.478902+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:58:51.479169+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:51.479329+00:00", "trade", 11.315, 128.0]
["2026-09-30T19:58:51.479350+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:51.481487+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:51.704433+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:51.822742+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:51.861662+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:52.057617+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:52.067173+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:52.068106+00:00", "trade", 11.315, 69.0]
["2026-09-30T19:58:52.068289+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:58:52.159330+00:00", "trade", 11.315, 28.0]
["2026-09-30T19:58:52.198849+00:00", "trade", 11.315, 34.0]
["2026-09-30T19:58:52.200600+00:00", "trade", 11.315, 28.0]
["2026-09-30T19:58:52.267848+00:00", "trade", 11.315, 28.0]
["2026-09-30T19:58:52.341927+00:00", "trade", 11.315, 28.0]
["2026-09-30T19:58:52.367199+00:00", "trade", 11.3324, 100.0]
["2026-09-30T19:58:52.367241+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:52.436303+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:52.457958+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:52.494706+00:00", "trade", 11.317, 13.0]
["2026-09-30T19:58:52.609593+00:00", "trade", 11.315, 40.0]
["2026-09-30T19:58:52.630133+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:52.663489+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:58:52.821398+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:52.824570+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:58:52.837792+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:52.844423+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:52.881616+00:00", "trade", 11.3594, 58.0]
["2026-09-30T19:58:52.941222+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.032320+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.037245+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.071511+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:58:53.110346+00:00", "trade", 11.3889, 100.0]
["2026-09-30T19:58:53.195461+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:53.226221+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.322669+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.360657+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.377296+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.379090+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.380776+00:00", "trade", 11.32, 87.0]
["2026-09-30T19:58:53.386563+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:58:53.423120+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.503949+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.512674+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.542115+00:00", "trade", 11.3199, 50.0]
["2026-09-30T19:58:53.543489+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.577240+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:58:53.675307+00:00", "trade", 11.32, 16.0]
["2026-09-30T19:58:53.675328+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.675359+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.687084+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.695984+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.696005+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:53.696135+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:53.696299+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:53.696474+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:53.696568+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:53.849400+00:00", "trade", 11.3253, 100.0]
["2026-09-30T19:58:53.917017+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.917373+00:00", "trade", 11.315, 866.0]
["2026-09-30T19:58:53.917374+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.917375+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:53.917376+00:00", "trade", 11.315, 13.0]
["2026-09-30T19:58:53.917377+00:00", "trade", 11.315, 1600.0]
["2026-09-30T19:58:53.917380+00:00", "trade", 11.31, 20240.0]
["2026-09-30T19:58:53.917395+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.917396+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:58:53.917402+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.917409+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.917423+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.917429+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.917571+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.917859+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.917883+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.918083+00:00", "trade", 11.3123, 60.0]
["2026-09-30T19:58:53.918402+00:00", "trade", 11.315, 28.0]
["2026-09-30T19:58:53.919378+00:00", "trade", 11.315, 2176.0]
["2026-09-30T19:58:53.919380+00:00", "trade", 11.315, 700.0]
["2026-09-30T19:58:53.919405+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.919431+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.919761+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:53.919769+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:53.920412+00:00", "trade", 11.31, 1091.0]
["2026-09-30T19:58:53.920473+00:00", "trade", 11.3105, 2200.0]
["2026-09-30T19:58:53.920638+00:00", "trade", 11.3105, 1800.0]
["2026-09-30T19:58:53.920722+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.920723+00:00", "trade", 11.315, 2176.0]
["2026-09-30T19:58:53.920724+00:00", "trade", 11.315, 44.0]
["2026-09-30T19:58:53.920725+00:00", "trade", 11.31, 39613.0]
["2026-09-30T19:58:53.920744+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.920752+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:58:53.920752+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.920759+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.920780+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.920786+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.920800+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.920807+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.920813+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.920819+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.920826+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.921036+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.921070+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.921071+00:00", "trade", 11.31, 14.0]
["2026-09-30T19:58:53.921078+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:58:53.921082+00:00", "trade", 11.31, 725.0]
["2026-09-30T19:58:53.921115+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.921149+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.921151+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:58:53.921265+00:00", "trade", 11.315, 18.0]
["2026-09-30T19:58:53.921330+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:58:53.921333+00:00", "trade", 11.31, 30.0]
["2026-09-30T19:58:53.921333+00:00", "trade", 11.31, 31.0]
["2026-09-30T19:58:53.921335+00:00", "trade", 11.31, 40.0]
["2026-09-30T19:58:53.921337+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:58:53.921340+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:58:53.921342+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:58:53.921348+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.921353+00:00", "trade", 11.3106, 50.0]
["2026-09-30T19:58:53.921733+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:53.925071+00:00", "trade", 11.315, 365.0]
["2026-09-30T19:58:53.932109+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:58:53.955395+00:00", "trade", 11.315, 18.0]
["2026-09-30T19:58:53.980023+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.025532+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.026522+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:58:54.031432+00:00", "trade", 11.315, 14.0]
["2026-09-30T19:58:54.032459+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.032499+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:58:54.136113+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.136771+00:00", "trade", 11.315, 872.0]
["2026-09-30T19:58:54.136807+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.136828+00:00", "trade", 11.315, 1744.0]
["2026-09-30T19:58:54.136833+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.149281+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.149318+00:00", "trade", 11.315, 872.0]
["2026-09-30T19:58:54.159455+00:00", "trade", 11.315, 872.0]
["2026-09-30T19:58:54.207019+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:58:54.270588+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:54.601679+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602071+00:00", "trade", 11.315, 2176.0]
["2026-09-30T19:58:54.602071+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602072+00:00", "trade", 11.315, 42.0]
["2026-09-30T19:58:54.602073+00:00", "trade", 11.315, 1600.0]
["2026-09-30T19:58:54.602075+00:00", "trade", 11.31, 6482.0]
["2026-09-30T19:58:54.602077+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:58:54.602079+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602080+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:58:54.602080+00:00", "trade", 11.31, 344.0]
["2026-09-30T19:58:54.602086+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602100+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602106+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602113+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602119+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602126+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602139+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602146+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602152+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602158+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602330+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602357+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.602952+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.604910+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:54.604929+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.604934+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.604937+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.604940+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.605306+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.605329+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.605563+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:54.605582+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.605586+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.605587+00:00", "trade", 11.315, 184.0]
["2026-09-30T19:58:54.605593+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.605955+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.605959+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.606678+00:00", "trade", 11.32, 164.0]
["2026-09-30T19:58:54.606698+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.606922+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.606948+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.606952+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:58:54.606958+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:58:54.606960+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:58:54.606960+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.607223+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:58:54.607241+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:54.607259+00:00", "trade", 11.315, 950.0]
["2026-09-30T19:58:54.607264+00:00", "trade", 11.315, 950.0]
["2026-09-30T19:58:54.607354+00:00", "trade", 11.315, 17.0]
["2026-09-30T19:58:54.607764+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:58:54.607882+00:00", "trade", 11.315, 950.0]
["2026-09-30T19:58:54.608498+00:00", "trade", 11.315, 395.0]
["2026-09-30T19:58:54.608499+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:58:54.716181+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.717928+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.785900+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.867581+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:58:54.867582+00:00", "trade", 11.315, 450.0]
["2026-09-30T19:58:54.868087+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:54.868087+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868088+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868090+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:54.868091+00:00", "trade", 11.32, 1300.0]
["2026-09-30T19:58:54.868094+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868100+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868107+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868108+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:54.868111+00:00", "trade", 11.32, 9.0]
["2026-09-30T19:58:54.868112+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868113+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:54.868115+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868116+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:54.868118+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868121+00:00", "trade", 11.32, 7.0]
["2026-09-30T19:58:54.868121+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:54.868122+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868123+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868125+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:54.868130+00:00", "trade", 11.32, 28.0]
["2026-09-30T19:58:54.868130+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:54.868130+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:54.868130+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868132+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868137+00:00", "trade", 11.32, 1100.0]
["2026-09-30T19:58:54.868137+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868139+00:00", "trade", 11.32, 21.0]
["2026-09-30T19:58:54.868139+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:54.868141+00:00", "trade", 11.32, 28.0]
["2026-09-30T19:58:54.868144+00:00", "trade", 11.32, 12.0]
["2026-09-30T19:58:54.868144+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868147+00:00", "trade", 11.32, 7.0]
["2026-09-30T19:58:54.868147+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:54.868148+00:00", "trade", 11.32, 21.0]
["2026-09-30T19:58:54.868150+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868151+00:00", "trade", 11.32, 50.0]
["2026-09-30T19:58:54.868155+00:00", "trade", 11.32, 4.0]
["2026-09-30T19:58:54.868155+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868155+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868157+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868158+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868163+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:54.868163+00:00", "trade", 11.32, 20.0]
["2026-09-30T19:58:54.868163+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:58:54.868164+00:00", "trade", 11.32, 1400.0]
["2026-09-30T19:58:54.868164+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868169+00:00", "trade", 11.32, 1400.0]
["2026-09-30T19:58:54.868171+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868172+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868172+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:54.868173+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:54.868174+00:00", "trade", 11.315, 2900.0]
["2026-09-30T19:58:54.868177+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868181+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:54.868183+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868186+00:00", "trade", 11.32, 235.0]
["2026-09-30T19:58:54.868190+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868191+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868193+00:00", "trade", 11.32, 265.0]
["2026-09-30T19:58:54.868194+00:00", "trade", 11.32, 51.0]
["2026-09-30T19:58:54.868196+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868199+00:00", "trade", 11.32, 49.0]
["2026-09-30T19:58:54.868202+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868246+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:58:54.868345+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868351+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868358+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868364+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868370+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868377+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868383+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868397+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868426+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:58:54.868484+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868534+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868537+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868537+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868538+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:54.868538+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:58:54.868538+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:58:54.868540+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868546+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:54.868546+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868552+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:54.868561+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868589+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:54.868620+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:58:54.868624+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:58:54.868625+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:54.868654+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868704+00:00", "trade", 11.315, 1246.0]
["2026-09-30T19:58:54.868713+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868752+00:00", "trade", 11.32, 54.0]
["2026-09-30T19:58:54.868752+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868774+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868783+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.868871+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:54.869050+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.869552+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:58:54.869699+00:00", "trade", 11.32, 9.0]
["2026-09-30T19:58:54.871350+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.871376+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.873202+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.873223+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.873742+00:00", "trade", 11.32, 1085.0]
["2026-09-30T19:58:54.873775+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.873814+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.874633+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.883245+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.907093+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:58:54.942406+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:54.942407+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:55.008269+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.060165+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.075932+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.075966+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.125702+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.126077+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.129477+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:58:55.130620+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:58:55.150387+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.232290+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.324513+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.421884+00:00", "trade", 11.32, 4.0]
["2026-09-30T19:58:55.427689+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.427756+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.427772+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:55.427774+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.427780+00:00", "trade", 11.315, 360.0]
["2026-09-30T19:58:55.427783+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.428136+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:58:55.428484+00:00", "trade", 11.315, 180.0]
["2026-09-30T19:58:55.428613+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:55.442221+00:00", "trade", 11.315, 119.0]
["2026-09-30T19:58:55.658636+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.715428+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.725303+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:58:55.726553+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:58:55.927453+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.927454+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:55.927582+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:55.927582+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.927615+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.927657+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:55.927657+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.927722+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:55.927722+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.927789+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.927790+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:55.927814+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.927851+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.927852+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:55.927923+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:55.927924+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.927987+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.927988+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:55.928054+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:55.928054+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.928126+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:55.928126+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.928197+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.928198+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:55.934917+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:55.934917+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.934924+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:55.934934+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.934941+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.934941+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.934946+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.935320+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.935326+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.935333+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.935582+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.935656+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.935677+00:00", "trade", 11.315, 38.0]
["2026-09-30T19:58:55.936056+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.936267+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.979446+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:55.985702+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:56.014924+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:56.047163+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.047169+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.050225+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.050232+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.100873+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.106289+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.117299+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:58:56.127426+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.132234+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:56.132263+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:58:56.260249+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:58:56.260277+00:00", "trade", 11.315, 497.0]
["2026-09-30T19:58:56.563015+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.563136+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.588754+00:00", "trade", 11.315, 1000.0]
["2026-09-30T19:58:56.621584+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:56.622788+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:56.622930+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:56.623841+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:56.641166+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:58:56.708034+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:56.733651+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.734783+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.775688+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.846512+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.858096+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.865613+00:00", "trade", 11.315, 12.0]
["2026-09-30T19:58:56.884166+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.884262+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.900990+00:00", "trade", 11.315, 900.0]
["2026-09-30T19:58:56.901309+00:00", "trade", 11.315, 900.0]
["2026-09-30T19:58:56.901595+00:00", "trade", 11.3156, 50.0]
["2026-09-30T19:58:56.906386+00:00", "trade", 11.315, 85.0]
["2026-09-30T19:58:56.917160+00:00", "trade", 11.315, 1915.0]
["2026-09-30T19:58:56.927350+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.945940+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.949389+00:00", "trade", 11.3188, 1.0]
["2026-09-30T19:58:56.963119+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.963281+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.963288+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:56.997184+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.012561+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.012691+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.012714+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.012764+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.017354+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.017879+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.017880+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:58:57.020214+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.022856+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.022947+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.023025+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.023091+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.023156+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.023230+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.023296+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.026116+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:58:57.026229+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.033971+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.034920+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:58:57.035221+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.035523+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.042737+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.045823+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:58:57.049328+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.050096+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.050845+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.051585+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.052320+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.053059+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.053794+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.054535+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.056425+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.057556+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.057572+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.060841+00:00", "trade", 11.315, 900.0]
["2026-09-30T19:58:57.061352+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.068708+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.078733+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.083503+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:57.089462+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.092300+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.092753+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.092759+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.092971+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.093203+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.093210+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.104945+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.123802+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.151092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.151257+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.162455+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.162463+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.246338+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.279321+00:00", "trade", 11.3228, 1.0]
["2026-09-30T19:58:57.324050+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.326348+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.341933+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.342118+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:57.383643+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.422137+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.422144+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.422256+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.422263+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.422271+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.422379+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.433624+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.433877+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.484585+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.506956+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.506963+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.520177+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.533625+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.534292+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.539543+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.556571+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.557426+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.557434+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.557440+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.584202+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.584208+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.621981+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.634093+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.635573+00:00", "trade", 11.317, 16.0]
["2026-09-30T19:58:57.661454+00:00", "trade", 11.32, 14.0]
["2026-09-30T19:58:57.711150+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.711422+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.711429+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.711436+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.748568+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.777796+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.818333+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.878889+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.895070+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.895171+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.895177+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.899218+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.937692+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.944103+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.958394+00:00", "trade", 11.3168, 2.0]
["2026-09-30T19:58:57.969654+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.969661+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:57.999345+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.001181+00:00", "trade", 11.315, 1576.0]
["2026-09-30T19:58:58.001183+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.001184+00:00", "trade", 11.315, 20.0]
["2026-09-30T19:58:58.001185+00:00", "trade", 11.315, 262.0]
["2026-09-30T19:58:58.001189+00:00", "trade", 11.315, 1600.0]
["2026-09-30T19:58:58.001189+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.001264+00:00", "trade", 11.315, 1744.0]
["2026-09-30T19:58:58.001267+00:00", "trade", 11.315, 262.0]
["2026-09-30T19:58:58.001269+00:00", "trade", 11.315, 2456.0]
["2026-09-30T19:58:58.001271+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.001273+00:00", "trade", 11.315, 1744.0]
["2026-09-30T19:58:58.001282+00:00", "trade", 11.315, 1600.0]
["2026-09-30T19:58:58.001371+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.001514+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.001516+00:00", "trade", 11.315, 1710.0]
["2026-09-30T19:58:58.001516+00:00", "trade", 11.315, 1600.0]
["2026-09-30T19:58:58.001574+00:00", "trade", 11.315, 700.0]
["2026-09-30T19:58:58.001576+00:00", "trade", 11.315, 262.0]
["2026-09-30T19:58:58.001576+00:00", "trade", 11.315, 855.0]
["2026-09-30T19:58:58.001577+00:00", "trade", 11.315, 1500.0]
["2026-09-30T19:58:58.001581+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.001618+00:00", "trade", 11.315, 1852.0]
["2026-09-30T19:58:58.001655+00:00", "trade", 11.315, 4206.0]
["2026-09-30T19:58:58.001793+00:00", "trade", 11.315, 600.0]
["2026-09-30T19:58:58.001824+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.001852+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.001856+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.002174+00:00", "trade", 11.315, 2709.0]
["2026-09-30T19:58:58.002218+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.002225+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.002231+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.002640+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.002699+00:00", "trade", 11.315, 175.0]
["2026-09-30T19:58:58.002805+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.003028+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.003143+00:00", "trade", 11.315, 29.0]
["2026-09-30T19:58:58.003145+00:00", "trade", 11.315, 20.0]
["2026-09-30T19:58:58.007183+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.008127+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:58:58.023746+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.023753+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.031662+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.042827+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:58:58.042854+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.058632+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.058639+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.061142+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.078439+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.104630+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.104637+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.119035+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.119042+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.119446+00:00", "trade", 11.33, 14.0]
["2026-09-30T19:58:58.149772+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.165913+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.191031+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.223025+00:00", "trade", 11.315, 130.0]
["2026-09-30T19:58:58.246336+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.246597+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.281361+00:00", "trade", 11.3225, 1.0]
["2026-09-30T19:58:58.292895+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.292902+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.339003+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.411249+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.464380+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.470541+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:58:58.519285+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.548586+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.718953+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:58.825447+00:00", "trade", 11.3853, 100.0]
["2026-09-30T19:58:58.839603+00:00", "trade", 11.32, 20.0]
["2026-09-30T19:58:58.988659+00:00", "trade", 11.315, 80.0]
["2026-09-30T19:58:58.997960+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.015986+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.027373+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.066149+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.066155+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.066163+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.066169+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.066176+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.067655+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.067662+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.070685+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.072936+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.073635+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.073974+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.073998+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.074217+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.121626+00:00", "trade", 11.317, 12.0]
["2026-09-30T19:58:59.131036+00:00", "trade", 11.317, 2.0]
["2026-09-30T19:58:59.145202+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.152607+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.159224+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.160576+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.183466+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.183924+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.205356+00:00", "trade", 11.3853, 14.0]
["2026-09-30T19:58:59.246334+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.246607+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.268046+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.268054+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.272187+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.297942+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.315873+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.316632+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.316655+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.316903+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.317158+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.345271+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.383647+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.411331+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.438808+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.439246+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:58:59.441455+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.452579+00:00", "trade", 11.315, 42.0]
["2026-09-30T19:58:59.470207+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.503602+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.837791+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.841446+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.868890+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.938860+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.938867+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.938874+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.939101+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.943128+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.968593+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.969021+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:58:59.975129+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:58:59.975837+00:00", "trade", 11.315, 20.0]
["2026-09-30T19:58:59.993651+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.000062+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.000094+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.002027+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.015606+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.022953+00:00", "trade", 11.315, 154.0]
["2026-09-30T19:59:00.030882+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.033327+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.033794+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.033819+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.033820+00:00", "trade", 11.32, 11.0]
["2026-09-30T19:59:00.033822+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:59:00.033823+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:59:00.033824+00:00", "trade", 11.32, 4.0]
["2026-09-30T19:59:00.033827+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.033828+00:00", "trade", 11.32, 1709.0]
["2026-09-30T19:59:00.033828+00:00", "trade", 11.32, 4.0]
["2026-09-30T19:59:00.033832+00:00", "trade", 11.32, 4.0]
["2026-09-30T19:59:00.033832+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:00.033836+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.033838+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.033838+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:00.033840+00:00", "trade", 11.32, 4.0]
["2026-09-30T19:59:00.033840+00:00", "trade", 11.32, 7.0]
["2026-09-30T19:59:00.033842+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.033845+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.033845+00:00", "trade", 11.32, 1356.0]
["2026-09-30T19:59:00.033848+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.033848+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.033849+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.033852+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.033856+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.033951+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034089+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034112+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034119+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034126+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034127+00:00", "trade", 11.32, 51.0]
["2026-09-30T19:59:00.034131+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.034132+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.034135+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034136+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:59:00.034141+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.034142+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034143+00:00", "trade", 11.32, 49.0]
["2026-09-30T19:59:00.034147+00:00", "trade", 11.32, 50.0]
["2026-09-30T19:59:00.034149+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034162+00:00", "trade", 11.32, 1382.0]
["2026-09-30T19:59:00.034208+00:00", "trade", 11.32, 50.0]
["2026-09-30T19:59:00.034229+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034234+00:00", "trade", 11.32, 219.0]
["2026-09-30T19:59:00.034237+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034246+00:00", "trade", 11.32, 399.0]
["2026-09-30T19:59:00.034248+00:00", "trade", 11.32, 150.0]
["2026-09-30T19:59:00.034251+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:59:00.034253+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.034417+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:59:00.034441+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034454+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.034456+00:00", "trade", 11.32, 18.0]
["2026-09-30T19:59:00.034456+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.034456+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:00.034459+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034462+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.034464+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.034464+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:00.034465+00:00", "trade", 11.32, 2000.0]
["2026-09-30T19:59:00.034468+00:00", "trade", 11.315, 95.0]
["2026-09-30T19:59:00.034468+00:00", "trade", 11.32, 46.0]
["2026-09-30T19:59:00.034468+00:00", "trade", 11.32, 900.0]
["2026-09-30T19:59:00.034471+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.034471+00:00", "trade", 11.32, 25.0]
["2026-09-30T19:59:00.034475+00:00", "trade", 11.32, 5.0]
["2026-09-30T19:59:00.034478+00:00", "trade", 11.32, 14.0]
["2026-09-30T19:59:00.034479+00:00", "trade", 11.32, 21.0]
["2026-09-30T19:59:00.034489+00:00", "trade", 11.32, 86.0]
["2026-09-30T19:59:00.034492+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034512+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034537+00:00", "trade", 11.32, 74.0]
["2026-09-30T19:59:00.034581+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.034592+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.034614+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:00.034617+00:00", "quote", 11.31, 11.33]
["2026-09-30T19:59:00.034620+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.034638+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.034646+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.034652+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.034659+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.034666+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.034673+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.034680+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.034698+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.034720+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.034727+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.034776+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.034812+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.035064+00:00", "trade", 11.32, 362.0]
["2026-09-30T19:59:00.035166+00:00", "trade", 11.32, 214.0]
["2026-09-30T19:59:00.035184+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.035211+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.035219+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:00.035248+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:00.035320+00:00", "trade", 11.325, 17.0]
["2026-09-30T19:59:00.035321+00:00", "trade", 11.325, 17.0]
["2026-09-30T19:59:00.035321+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.035326+00:00", "trade", 11.325, 17.0]
["2026-09-30T19:59:00.035329+00:00", "trade", 11.325, 17.0]
["2026-09-30T19:59:00.035331+00:00", "trade", 11.325, 2.0]
["2026-09-30T19:59:00.035586+00:00", "trade", 11.325, 6.0]
["2026-09-30T19:59:00.035587+00:00", "trade", 11.325, 6.0]
["2026-09-30T19:59:00.035589+00:00", "trade", 11.325, 5.0]
["2026-09-30T19:59:00.035602+00:00", "trade", 11.325, 6.0]
["2026-09-30T19:59:00.035609+00:00", "trade", 11.325, 5.0]
["2026-09-30T19:59:00.035618+00:00", "trade", 11.325, 6.0]
["2026-09-30T19:59:00.035638+00:00", "trade", 11.325, 3.0]
["2026-09-30T19:59:00.035638+00:00", "trade", 11.325, 3.0]
["2026-09-30T19:59:00.035659+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.035686+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.035721+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.035776+00:00", "trade", 11.325, 7.0]
["2026-09-30T19:59:00.035787+00:00", "trade", 11.325, 7.0]
["2026-09-30T19:59:00.035858+00:00", "trade", 11.325, 6.0]
["2026-09-30T19:59:00.035869+00:00", "trade", 11.325, 6.0]
["2026-09-30T19:59:00.035869+00:00", "trade", 11.325, 3.0]
["2026-09-30T19:59:00.035872+00:00", "trade", 11.325, 2.0]
["2026-09-30T19:59:00.036052+00:00", "trade", 11.325, 5.0]
["2026-09-30T19:59:00.036241+00:00", "trade", 11.32, 73.0]
["2026-09-30T19:59:00.036242+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.036276+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.036283+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.036298+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.036306+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.036313+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.036329+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.036343+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.036350+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.036482+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.036705+00:00", "trade", 11.33, 2.0]
["2026-09-30T19:59:00.036940+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.036967+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.037698+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.038222+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.039266+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.041461+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.041489+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.042250+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.043474+00:00", "trade", 11.32, 387.0]
["2026-09-30T19:59:00.044077+00:00", "trade", 11.32, 57.0]
["2026-09-30T19:59:00.044645+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:00.044925+00:00", "trade", 11.32, 60.0]
["2026-09-30T19:59:00.045188+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.051556+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.051666+00:00", "trade", 11.325, 180.0]
["2026-09-30T19:59:00.052420+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.052427+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:59:00.052428+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.052433+00:00", "trade", 11.32, 53.0]
["2026-09-30T19:59:00.052436+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.052439+00:00", "trade", 11.32, 224.0]
["2026-09-30T19:59:00.052443+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:59:00.052445+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.052446+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:00.052458+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.052464+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.052471+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.052477+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.052515+00:00", "trade", 11.32, 22.0]
["2026-09-30T19:59:00.052557+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.052586+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.052626+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.052786+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:00.052789+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.052808+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.053136+00:00", "trade", 11.325, 300.0]
["2026-09-30T19:59:00.055107+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.055425+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.056200+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.057442+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.057467+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.057771+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.057786+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.057998+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058034+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058137+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058266+00:00", "trade", 11.32, 1827.0]
["2026-09-30T19:59:00.058266+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058267+00:00", "trade", 11.32, 1000.0]
["2026-09-30T19:59:00.058269+00:00", "trade", 11.32, 1400.0]
["2026-09-30T19:59:00.058270+00:00", "trade", 11.32, 173.0]
["2026-09-30T19:59:00.058273+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058280+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058288+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:00.058288+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058305+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:59:00.058314+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.058317+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058324+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058338+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058345+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058351+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058358+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058371+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058378+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058384+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058391+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058399+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058406+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058412+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058419+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058526+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058533+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058540+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058548+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058554+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058561+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058568+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058574+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058581+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058588+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058594+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058609+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058614+00:00", "trade", 11.32, 585.0]
["2026-09-30T19:59:00.058617+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.058617+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:59:00.058620+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.058621+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.058624+00:00", "trade", 11.32, 35.0]
["2026-09-30T19:59:00.058624+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.058655+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:00.058661+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058670+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058678+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058690+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058697+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058704+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058712+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058719+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058725+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058732+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058754+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.058761+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059092+00:00", "trade", 11.32, 1226.0]
["2026-09-30T19:59:00.059092+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059093+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:59:00.059094+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:00.059097+00:00", "trade", 11.32, 889.0]
["2026-09-30T19:59:00.059099+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.059099+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059101+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.059101+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.059104+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.059105+00:00", "trade", 11.32, 21.0]
["2026-09-30T19:59:00.059106+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059108+00:00", "trade", 11.32, 163.0]
["2026-09-30T19:59:00.059113+00:00", "trade", 11.32, 137.0]
["2026-09-30T19:59:00.059161+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059168+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059174+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059181+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059188+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059195+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059202+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059216+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059461+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059473+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059480+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059493+00:00", "trade", 11.32, 172.0]
["2026-09-30T19:59:00.059499+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.059502+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:00.059505+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.059507+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:00.059535+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059576+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059583+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:00.059669+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.059768+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:00.059816+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.059849+00:00", "trade", 11.32, 120.0]
["2026-09-30T19:59:00.059873+00:00", "trade", 11.32, 99.0]
["2026-09-30T19:59:00.059873+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:00.059901+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:00.059912+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:00.059919+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.059920+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.059929+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.059937+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.059943+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.059949+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.059957+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.059964+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.059972+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.059972+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.059973+00:00", "trade", 11.32, 21.0]
["2026-09-30T19:59:00.059976+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.059977+00:00", "trade", 11.32, 1500.0]
["2026-09-30T19:59:00.059986+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.059992+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.059999+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.060006+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.061858+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.064137+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.070163+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.070928+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.071245+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.072226+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.073082+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.073668+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:59:00.074283+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:00.075282+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.075470+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:00.075494+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.075499+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:59:00.075529+00:00", "trade", 11.315, 129.0]
["2026-09-30T19:59:00.075580+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:00.075676+00:00", "trade", 11.315, 7.0]
["2026-09-30T19:59:00.075867+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.075868+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.075966+00:00", "trade", 11.315, 101.0]
["2026-09-30T19:59:00.076041+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.076062+00:00", "trade", 11.315, 145.0]
["2026-09-30T19:59:00.076942+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.077271+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.077322+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.078483+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.079684+00:00", "trade", 11.32, 1900.0]
["2026-09-30T19:59:00.079685+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:00.079686+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.079688+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.079689+00:00", "trade", 11.32, 1500.0]
["2026-09-30T19:59:00.079692+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.079692+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:59:00.079695+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:59:00.079695+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:59:00.079721+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.079811+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.079820+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.080021+00:00", "trade", 11.32, 53.0]
["2026-09-30T19:59:00.080026+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.080264+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.080273+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.080357+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.080425+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.080506+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.080507+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.080784+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.080821+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.081375+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.081383+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.081392+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.081400+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.081402+00:00", "trade", 11.32, 16.0]
["2026-09-30T19:59:00.081407+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.081408+00:00", "trade", 11.32, 288.0]
["2026-09-30T19:59:00.081409+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:59:00.081415+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.081416+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.081423+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.081431+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.081927+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:00.081927+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.081929+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.081929+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:59:00.081930+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.081934+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.081934+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:59:00.081936+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:00.081974+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.082025+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.082057+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.082073+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.082099+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.083784+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.083884+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.085388+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.085466+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.085752+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.085792+00:00", "trade", 11.32, 5.0]
["2026-09-30T19:59:00.085813+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.086216+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.086720+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.086777+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.087032+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.087379+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.089264+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.089640+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092300+00:00", "trade", 11.32, 1600.0]
["2026-09-30T19:59:00.092300+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092326+00:00", "trade", 11.32, 1900.0]
["2026-09-30T19:59:00.092327+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092335+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092350+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092357+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092370+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092390+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092628+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092635+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092642+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092650+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:59:00.092655+00:00", "trade", 11.32, 440.0]
["2026-09-30T19:59:00.092658+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:00.092662+00:00", "trade", 11.32, 108.0]
["2026-09-30T19:59:00.092664+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.092682+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092766+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092818+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092826+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092856+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092876+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092918+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:59:00.092918+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.092953+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.092977+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.092979+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.092979+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.093197+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.093384+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.093888+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.095864+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.106523+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.106590+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.106598+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.106674+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.106676+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:59:00.106676+00:00", "trade", 11.32, 444.0]
["2026-09-30T19:59:00.106741+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.106749+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.106759+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.107069+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.108920+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.115627+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.115940+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.115941+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:00.115960+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.115960+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:59:00.116299+00:00", "trade", 11.32, 71.0]
["2026-09-30T19:59:00.116334+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:00.116374+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:00.125693+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.125719+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.126939+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.128705+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.129134+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.129146+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.133567+00:00", "trade", 11.32, 24.0]
["2026-09-30T19:59:00.142585+00:00", "trade", 11.315, 1646.0]
["2026-09-30T19:59:00.143292+00:00", "trade", 11.315, 1630.0]
["2026-09-30T19:59:00.143807+00:00", "trade", 11.33, 7.0]
["2026-09-30T19:59:00.146111+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.146118+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.146133+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.146140+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.146154+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.146532+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.146675+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.146716+00:00", "trade", 11.32, 7.0]
["2026-09-30T19:59:00.146743+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.147081+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.148281+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:00.153753+00:00", "trade", 11.315, 1271.0]
["2026-09-30T19:59:00.155380+00:00", "trade", 11.32, 1200.0]
["2026-09-30T19:59:00.155381+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:59:00.155381+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155387+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155414+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155422+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155675+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155676+00:00", "trade", 11.32, 1900.0]
["2026-09-30T19:59:00.155676+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:00.155697+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155704+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155707+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155711+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155717+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155723+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155730+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155736+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155751+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155753+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155765+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155787+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155793+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155800+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155806+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155813+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155944+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155952+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155960+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155967+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155985+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.155993+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156002+00:00", "trade", 11.315, 4000.0]
["2026-09-30T19:59:00.156010+00:00", "trade", 11.32, 1900.0]
["2026-09-30T19:59:00.156010+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156063+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156077+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156090+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156097+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156106+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156121+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:59:00.156124+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:59:00.156182+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.156208+00:00", "trade", 11.32, 105.0]
["2026-09-30T19:59:00.156254+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156266+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.156266+00:00", "trade", 11.315, 1600.0]
["2026-09-30T19:59:00.156269+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156291+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156300+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156310+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156344+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156370+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156376+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156384+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156398+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156420+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.156768+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.160708+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.160735+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.162494+00:00", "trade", 11.33, 7.0]
["2026-09-30T19:59:00.166152+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.180840+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.183234+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.183804+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.184247+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.185034+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.191728+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.196122+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:59:00.198632+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:00.221108+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.221109+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.233653+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.233668+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.259460+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.260578+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.264735+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.264745+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.264749+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:00.264751+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.264761+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.264769+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.264779+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.264782+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:00.264783+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.265144+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:00.265153+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:00.265158+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.265158+00:00", "trade", 11.315, 22.0]
["2026-09-30T19:59:00.265328+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.265344+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.265389+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.265714+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:00.265728+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.265728+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.265902+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.275209+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.280952+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:59:00.281288+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.281291+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:59:00.281337+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.281339+00:00", "trade", 11.315, 95.0]
["2026-09-30T19:59:00.281780+00:00", "trade", 11.315, 504.0]
["2026-09-30T19:59:00.291589+00:00", "trade", 11.315, 94.0]
["2026-09-30T19:59:00.311686+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.312084+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.318706+00:00", "trade", 11.315, 35.0]
["2026-09-30T19:59:00.320486+00:00", "trade", 11.315, 600.0]
["2026-09-30T19:59:00.320593+00:00", "trade", 11.315, 196.0]
["2026-09-30T19:59:00.345720+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.360114+00:00", "trade", 11.3175, 100.0]
["2026-09-30T19:59:00.408405+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.408407+00:00", "trade", 11.315, 505.0]
["2026-09-30T19:59:00.432806+00:00", "trade", 11.315, 21.0]
["2026-09-30T19:59:00.435349+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.435537+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.436217+00:00", "trade", 11.315, 926.0]
["2026-09-30T19:59:00.436699+00:00", "trade", 11.315, 926.0]
["2026-09-30T19:59:00.437180+00:00", "trade", 11.315, 926.0]
["2026-09-30T19:59:00.437809+00:00", "trade", 11.32, 800.0]
["2026-09-30T19:59:00.534529+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.534530+00:00", "trade", 11.315, 134.0]
["2026-09-30T19:59:00.564900+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.678451+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.678478+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.682901+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.702533+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.702799+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.702826+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.721307+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.721331+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.721358+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.722073+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.737487+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:00.737551+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:00.737602+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:00.737655+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:00.737719+00:00", "trade", 11.315, 406.0]
["2026-09-30T19:59:00.739767+00:00", "trade", 11.315, 4600.0]
["2026-09-30T19:59:00.739962+00:00", "trade", 11.31, 52.0]
["2026-09-30T19:59:00.739964+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.739966+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:59:00.740041+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740042+00:00", "trade", 11.315, 35.0]
["2026-09-30T19:59:00.740044+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.740044+00:00", "trade", 11.31, 956.0]
["2026-09-30T19:59:00.740046+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:00.740049+00:00", "trade", 11.31, 37.0]
["2026-09-30T19:59:00.740049+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740051+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740053+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:00.740053+00:00", "trade", 11.31, 1400.0]
["2026-09-30T19:59:00.740056+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740057+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740058+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:00.740060+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740061+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740063+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740064+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740066+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740068+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740070+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740071+00:00", "trade", 11.31, 31.0]
["2026-09-30T19:59:00.740071+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740073+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740075+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740076+00:00", "trade", 11.31, 37.0]
["2026-09-30T19:59:00.740078+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740078+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740080+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740084+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:00.740084+00:00", "trade", 11.31, 1091.0]
["2026-09-30T19:59:00.740086+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740087+00:00", "trade", 11.31, 13.0]
["2026-09-30T19:59:00.740087+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740091+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740091+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740094+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740094+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740099+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740099+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740101+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740102+00:00", "trade", 11.31, 2300.0]
["2026-09-30T19:59:00.740102+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740106+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:00.740106+00:00", "trade", 11.31, 2000.0]
["2026-09-30T19:59:00.740108+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:59:00.740109+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:00.740109+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740113+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740114+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740114+00:00", "trade", 11.31, 1667.0]
["2026-09-30T19:59:00.740116+00:00", "trade", 11.31, 31.0]
["2026-09-30T19:59:00.740116+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740121+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740121+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:00.740122+00:00", "trade", 11.31, 13.0]
["2026-09-30T19:59:00.740122+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740123+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740128+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740128+00:00", "trade", 11.31, 1206.0]
["2026-09-30T19:59:00.740129+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740135+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740142+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740149+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740156+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740163+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740170+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740178+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740185+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740192+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740199+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:00.740199+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740200+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740208+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740216+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740222+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740226+00:00", "trade", 11.31, 270.0]
["2026-09-30T19:59:00.740228+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740229+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:00.740231+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:00.740235+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740241+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740247+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740254+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740255+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740256+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740256+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.740260+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740267+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740273+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740280+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740287+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740301+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:00.740339+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740349+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740401+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740401+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740410+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740448+00:00", "trade", 11.315, 21.0]
["2026-09-30T19:59:00.740455+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740462+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740470+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740476+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740498+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740505+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740511+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740528+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740536+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740543+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740549+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740576+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740583+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740599+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740605+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740613+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740621+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740628+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740634+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740641+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740649+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740657+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740662+00:00", "trade", 11.315, 926.0]
["2026-09-30T19:59:00.740671+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.740711+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.740802+00:00", "trade", 11.315, 950.0]
["2026-09-30T19:59:00.740847+00:00", "trade", 11.315, 1000.0]
["2026-09-30T19:59:00.740976+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:00.741979+00:00", "trade", 11.315, 22.0]
["2026-09-30T19:59:00.742002+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.742009+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.742237+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.742535+00:00", "trade", 11.315, 700.0]
["2026-09-30T19:59:00.742544+00:00", "trade", 11.315, 1600.0]
["2026-09-30T19:59:00.743300+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.745612+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.745620+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.745627+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.745646+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:00.745654+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.745877+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.747460+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.748651+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.749775+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.751083+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.752179+00:00", "trade", 11.315, 926.0]
["2026-09-30T19:59:00.752211+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.752636+00:00", "trade", 11.315, 950.0]
["2026-09-30T19:59:00.752666+00:00", "trade", 11.315, 926.0]
["2026-09-30T19:59:00.753095+00:00", "trade", 11.315, 950.0]
["2026-09-30T19:59:00.753158+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:00.758706+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.820098+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821344+00:00", "trade", 11.31, 1300.0]
["2026-09-30T19:59:00.821349+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821349+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821351+00:00", "trade", 11.31, 1200.0]
["2026-09-30T19:59:00.821353+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821355+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:00.821356+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821356+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821357+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821358+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821359+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821359+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821363+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821364+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821364+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821365+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821367+00:00", "trade", 11.31, 1900.0]
["2026-09-30T19:59:00.821367+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:00.821370+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821371+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821373+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821377+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821378+00:00", "trade", 11.31, 39.0]
["2026-09-30T19:59:00.821383+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821389+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821396+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821405+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821409+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821415+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821460+00:00", "trade", 11.31, 39.0]
["2026-09-30T19:59:00.821461+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821477+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821484+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821491+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821498+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821505+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:00.821505+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821505+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821511+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821518+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821538+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821552+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821558+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821564+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821579+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821598+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821604+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821611+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821618+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821624+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821630+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821636+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821657+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821665+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821671+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821677+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821685+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821691+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821698+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821704+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821710+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821716+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821723+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821730+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821733+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821739+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821746+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821753+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821755+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:00.821759+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821761+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.821762+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821766+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821792+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:00.821797+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.821797+00:00", "trade", 11.31, 256.0]
["2026-09-30T19:59:00.821797+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:00.821898+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821926+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.821967+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.822588+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.822747+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.822753+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.823501+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:00.823560+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.826869+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.832628+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.832635+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.833086+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.833354+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.835622+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.836091+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.886412+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.886441+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.886774+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.888556+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.888881+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.889165+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.892061+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.913107+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.913439+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:00.913743+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.915286+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.915739+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.916096+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:00.916103+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:00.916107+00:00", "trade", 11.31, 778.0]
["2026-09-30T19:59:00.926363+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.980872+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:00.980905+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.007806+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.033872+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.067015+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:01.091435+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091442+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091449+00:00", "trade", 11.31, 61.0]
["2026-09-30T19:59:01.091449+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091450+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.091453+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.091453+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.091456+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091457+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.091457+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.091462+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.091462+00:00", "trade", 11.31, 39.0]
["2026-09-30T19:59:01.091462+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091464+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.091464+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.091469+00:00", "trade", 11.31, 317.0]
["2026-09-30T19:59:01.091471+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091472+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.091474+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:01.091477+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.091477+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091479+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:01.091484+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091490+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091496+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091503+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091509+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091516+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091522+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091529+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091535+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091541+00:00", "trade", 11.31, 18.0]
["2026-09-30T19:59:01.091542+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091543+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:01.091543+00:00", "trade", 11.31, 1782.0]
["2026-09-30T19:59:01.091549+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091555+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091561+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091568+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091575+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091581+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091587+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091594+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091601+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091607+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091614+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091620+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091627+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091633+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091640+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091646+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091653+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091659+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091666+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091673+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091680+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091694+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091707+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091758+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091931+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.091998+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.092631+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.092637+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130594+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.130610+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.130614+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.130622+00:00", "trade", 11.31, 218.0]
["2026-09-30T19:59:01.130623+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.130626+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.130626+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.130630+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.130630+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.130633+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.130634+00:00", "trade", 11.31, 901.0]
["2026-09-30T19:59:01.130710+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130717+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130723+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130730+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130737+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130744+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130750+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130753+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:01.130757+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130759+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.130760+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130761+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:01.130763+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:01.130763+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130768+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:01.130768+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130769+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130777+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.130777+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130784+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130791+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130798+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130804+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130811+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130818+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130825+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130956+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130963+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130971+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130977+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130983+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.130996+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.130998+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131005+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131011+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131017+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131023+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131030+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131062+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131062+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131072+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131099+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131182+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131212+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.131222+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.131279+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131280+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131280+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.131282+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131283+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131287+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.131293+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131293+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.131294+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131296+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131297+00:00", "trade", 11.31, 3700.0]
["2026-09-30T19:59:01.131301+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.131308+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.131314+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.131321+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.131329+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.131350+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.131355+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.131388+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.131413+00:00", "trade", 11.31, 1400.0]
["2026-09-30T19:59:01.131416+00:00", "trade", 11.31, 1300.0]
["2026-09-30T19:59:01.131416+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:01.131416+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:01.131420+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131421+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.131424+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131424+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.131425+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131427+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:01.131427+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131428+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131431+00:00", "trade", 11.31, 918.0]
["2026-09-30T19:59:01.131432+00:00", "trade", 11.31, 1900.0]
["2026-09-30T19:59:01.131432+00:00", "trade", 11.31, 140.0]
["2026-09-30T19:59:01.131434+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131435+00:00", "trade", 11.31, 1760.0]
["2026-09-30T19:59:01.131435+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:01.131435+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131436+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131436+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131440+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131448+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131455+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131463+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131471+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131478+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131484+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131490+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131493+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131497+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131505+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131525+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131532+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:01.131533+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131533+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131539+00:00", "trade", 11.31, 82.0]
["2026-09-30T19:59:01.131541+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131555+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131557+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131564+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.131579+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.131579+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.131583+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131588+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.131592+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131599+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131604+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:01.131607+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131609+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131616+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131622+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131625+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131628+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:01.131643+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.131679+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131740+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131762+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131769+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131871+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.131924+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.132010+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.132346+00:00", "trade", 11.315, 30.0]
["2026-09-30T19:59:01.132394+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.132400+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.132772+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.132779+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.133505+00:00", "trade", 11.31, 497.0]
["2026-09-30T19:59:01.133564+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.134274+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.134793+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.138867+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.149081+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.156218+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.175504+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.175519+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.184842+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.185308+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.193913+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:01.199137+00:00", "trade", 11.31, 103.0]
["2026-09-30T19:59:01.199151+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:01.199154+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.199158+00:00", "trade", 11.31, 1300.0]
["2026-09-30T19:59:01.199185+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.199199+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.199347+00:00", "trade", 11.31, 107.0]
["2026-09-30T19:59:01.199477+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.199483+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.199490+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.199496+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.199503+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.199516+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.199523+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.199530+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.199536+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.199579+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.199582+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.199582+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.199666+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.202156+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.202163+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257737+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257744+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257750+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257757+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.257758+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257759+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:01.257760+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.257761+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.257765+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257773+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:01.257784+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.257785+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:01.257799+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257806+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257813+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257828+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257835+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257842+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257850+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257856+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257870+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.257891+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.258105+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.258113+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.258120+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.258126+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.258136+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.258141+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.258144+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.258150+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.258156+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.258167+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.258203+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:01.258205+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:01.258205+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.258207+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.258207+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.258210+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:01.258258+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:01.258320+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.258366+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:01.259138+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.261758+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.325181+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.336247+00:00", "trade", 11.3161, 50.0]
["2026-09-30T19:59:01.352007+00:00", "trade", 11.319, 52.0]
["2026-09-30T19:59:01.354766+00:00", "trade", 11.3133, 50.0]
["2026-09-30T19:59:01.361032+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.361062+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492169+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.492169+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492171+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:01.492172+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:01.492176+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492190+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492197+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492204+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492211+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492217+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492223+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492231+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492237+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492244+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492250+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492258+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492450+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492457+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492463+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492469+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492476+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492483+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492490+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492496+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492503+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492509+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492516+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492556+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.492557+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:01.492578+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.492581+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.492595+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.492602+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.492626+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.492626+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492636+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.492637+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.492682+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.492685+00:00", "trade", 11.31, 35.0]
["2026-09-30T19:59:01.492687+00:00", "trade", 11.31, 2141.0]
["2026-09-30T19:59:01.492694+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:01.492698+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.492720+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.492720+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492721+00:00", "trade", 11.31, 863.0]
["2026-09-30T19:59:01.492748+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492748+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492749+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.492750+00:00", "trade", 11.31, 850.0]
["2026-09-30T19:59:01.492765+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492768+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.492780+00:00", "trade", 11.31, 2176.0]
["2026-09-30T19:59:01.492808+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492815+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.492838+00:00", "trade", 11.31, 1400.0]
["2026-09-30T19:59:01.492838+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:01.492840+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:01.492840+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.492842+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.492846+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.492846+00:00", "trade", 11.31, 56.0]
["2026-09-30T19:59:01.492846+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:01.492847+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.492847+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.492848+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492853+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:01.492853+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:01.492858+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.492862+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.492862+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.492862+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:01.492862+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492875+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:01.492882+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492889+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492895+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492902+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492909+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492916+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492923+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492927+00:00", "trade", 11.31, 189.0]
["2026-09-30T19:59:01.492930+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.492933+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.492936+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.493071+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.493085+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.493258+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.493351+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.493351+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.493390+00:00", "trade", 11.305, 1600.0]
["2026-09-30T19:59:01.493446+00:00", "trade", 11.305, 324.0]
["2026-09-30T19:59:01.493685+00:00", "trade", 11.305, 531.0]
["2026-09-30T19:59:01.493690+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.493727+00:00", "trade", 11.3, 18.0]
["2026-09-30T19:59:01.493770+00:00", "trade", 11.3, 21.0]
["2026-09-30T19:59:01.493813+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.493909+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.493973+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.494034+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.494473+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:01.494605+00:00", "trade", 11.305, 10.0]
["2026-09-30T19:59:01.494605+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.495801+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.495824+00:00", "trade", 11.305, 1744.0]
["2026-09-30T19:59:01.495827+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.495973+00:00", "trade", 11.305, 1744.0]
["2026-09-30T19:59:01.496106+00:00", "trade", 11.305, 872.0]
["2026-09-30T19:59:01.496208+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.496340+00:00", "trade", 11.305, 872.0]
["2026-09-30T19:59:01.496454+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.496863+00:00", "trade", 11.305, 855.0]
["2026-09-30T19:59:01.496866+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.496992+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.497051+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.497109+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.497175+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.497236+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.497293+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.497644+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:01.497781+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.500934+00:00", "trade", 11.305, 400.0]
["2026-09-30T19:59:01.503180+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.503231+00:00", "trade", 11.31, 478.0]
["2026-09-30T19:59:01.503262+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.505906+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.509505+00:00", "trade", 11.305, 30.0]
["2026-09-30T19:59:01.511252+00:00", "trade", 11.305, 16.0]
["2026-09-30T19:59:01.512861+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.522833+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.522847+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.523693+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.537130+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.550567+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.550618+00:00", "trade", 11.31, 874.0]
["2026-09-30T19:59:01.552122+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.559550+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.559590+00:00", "trade", 11.31, 1200.0]
["2026-09-30T19:59:01.568554+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.568603+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:01.578259+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.586913+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.596010+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.596058+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:01.598552+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.604549+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.610580+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.613266+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.621762+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.630512+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.638992+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:01.640416+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.650726+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.650774+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:01.652011+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:01.659467+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.669179+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:01.704947+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.718394+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:01.718952+00:00", "trade", 11.31, 17.0]
["2026-09-30T19:59:01.889166+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:01.889187+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.889188+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:59:01.889191+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:59:01.889197+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.889564+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.889564+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.889578+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.889579+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.889617+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.889629+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.889765+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:01.889780+00:00", "trade", 11.305, 24.0]
["2026-09-30T19:59:01.889783+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.889793+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.889876+00:00", "trade", 11.305, 6.0]
["2026-09-30T19:59:01.890150+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.890164+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:01.890524+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:02.026974+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090598+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.090715+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.090807+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.090866+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090870+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.090892+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090909+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090917+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090923+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090924+00:00", "trade", 11.31, 1500.0]
["2026-09-30T19:59:02.090925+00:00", "trade", 11.31, 83.0]
["2026-09-30T19:59:02.090926+00:00", "trade", 11.31, 1500.0]
["2026-09-30T19:59:02.090928+00:00", "trade", 11.31, 808.0]
["2026-09-30T19:59:02.090930+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090937+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090944+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090947+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.090950+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090951+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.090952+00:00", "trade", 11.31, 316.0]
["2026-09-30T19:59:02.090956+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.090958+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090960+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:02.090964+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090973+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090977+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:02.090979+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090986+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090993+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.090998+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.090998+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.091000+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091006+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091009+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.091020+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091027+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091034+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091040+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091048+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:02.091048+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091054+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091061+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091068+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091075+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091089+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091096+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091103+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091177+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.091197+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.091218+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091224+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.091225+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091233+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091239+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091246+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091252+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091257+00:00", "trade", 11.31, 1900.0]
["2026-09-30T19:59:02.091259+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091266+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091272+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091279+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091286+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091293+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091299+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091306+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091313+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091319+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091326+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:02.091353+00:00", "trade", 11.305, 99.0]
["2026-09-30T19:59:02.091371+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:02.091371+00:00", "trade", 11.31, 203.0]
["2026-09-30T19:59:02.091373+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:02.091373+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:59:02.091379+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.091382+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.091385+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.091389+00:00", "trade", 11.31, 1300.0]
["2026-09-30T19:59:02.091403+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.091412+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091433+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091777+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.091801+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.091915+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.091978+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.092040+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.092069+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.092093+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.092100+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.092238+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.092318+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.092334+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.092341+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.092350+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:02.092350+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.092467+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.092773+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.094137+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.096772+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101172+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101173+00:00", "trade", 11.31, 3991.0]
["2026-09-30T19:59:02.101174+00:00", "trade", 11.31, 1500.0]
["2026-09-30T19:59:02.101188+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101196+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101203+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101211+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101217+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101224+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101232+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101239+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101246+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101254+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101275+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101630+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101762+00:00", "trade", 11.305, 56.0]
["2026-09-30T19:59:02.101765+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101777+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:02.101783+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:59:02.101785+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.101788+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:02.101793+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.101801+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.101808+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.101815+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.101822+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.101837+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.101844+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.101850+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.101851+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.101871+00:00", "trade", 11.31, 1792.0]
["2026-09-30T19:59:02.101872+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.101883+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.101888+00:00", "trade", 11.31, 476.0]
["2026-09-30T19:59:02.101889+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:02.101889+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.101890+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.101956+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.101969+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.102001+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.102010+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.102017+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:02.102017+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.102034+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:02.102070+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.102077+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.102081+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:02.102081+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:02.102088+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.102110+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.102191+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.102201+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:02.102213+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:59:02.102248+00:00", "trade", 11.32, 157.0]
["2026-09-30T19:59:02.102277+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.102279+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.102289+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.102346+00:00", "trade", 11.315, 120.0]
["2026-09-30T19:59:02.102499+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.102745+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.102771+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.102855+00:00", "trade", 11.315, 376.0]
["2026-09-30T19:59:02.102916+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.103068+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:02.103111+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.103318+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.103607+00:00", "trade", 11.31, 90.0]
["2026-09-30T19:59:02.103657+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.103694+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.104841+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.104876+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:02.104878+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.104960+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.105002+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.105151+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.106201+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109520+00:00", "trade", 11.31, 1400.0]
["2026-09-30T19:59:02.109520+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109521+00:00", "trade", 11.31, 1900.0]
["2026-09-30T19:59:02.109522+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:02.109523+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.109527+00:00", "trade", 11.31, 83.0]
["2026-09-30T19:59:02.109527+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109528+00:00", "trade", 11.31, 1100.0]
["2026-09-30T19:59:02.109530+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:02.109531+00:00", "trade", 11.31, 1100.0]
["2026-09-30T19:59:02.109534+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109535+00:00", "trade", 11.31, 1149.0]
["2026-09-30T19:59:02.109535+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.109536+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:02.109540+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109546+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109553+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109559+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109566+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109588+00:00", "trade", 11.31, 326.0]
["2026-09-30T19:59:02.109594+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109597+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.109599+00:00", "trade", 11.31, 1300.0]
["2026-09-30T19:59:02.109602+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109609+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109615+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109635+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109642+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109649+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109662+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109669+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109673+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:02.109675+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109680+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.109680+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:02.109681+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.109682+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109695+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109708+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109715+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109721+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109728+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109734+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109748+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109754+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109761+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109767+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109795+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109806+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109825+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109834+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109888+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109904+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109912+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109914+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109949+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.109984+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.109986+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.109986+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.109988+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.109991+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.109999+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.109999+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.109999+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.109999+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.109999+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.110008+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:02.110008+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:02.110008+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.110057+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.110093+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.110113+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.111085+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.112919+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.112926+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.112933+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.112957+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.113011+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.113405+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.113418+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.113434+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.113440+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.113447+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.113453+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.113466+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.113472+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.113479+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.113485+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.113491+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.113492+00:00", "trade", 11.31, 341.0]
["2026-09-30T19:59:02.113498+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.113500+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.113501+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.113503+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:02.113504+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.113506+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.113511+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.113517+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.113524+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.113532+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.113539+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.113547+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.113554+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.113577+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.113585+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.113630+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.113685+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.113685+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.113685+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:02.113833+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.113965+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.114219+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.114580+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.115004+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.115485+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.115606+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.115606+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.116146+00:00", "trade", 11.31, 2176.0]
["2026-09-30T19:59:02.116193+00:00", "trade", 11.31, 2176.0]
["2026-09-30T19:59:02.116232+00:00", "trade", 11.31, 2176.0]
["2026-09-30T19:59:02.116273+00:00", "trade", 11.31, 2176.0]
["2026-09-30T19:59:02.116299+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.116312+00:00", "trade", 11.31, 2176.0]
["2026-09-30T19:59:02.116367+00:00", "trade", 11.31, 2176.0]
["2026-09-30T19:59:02.116378+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.116389+00:00", "trade", 11.31, 2176.0]
["2026-09-30T19:59:02.116461+00:00", "trade", 11.31, 2176.0]
["2026-09-30T19:59:02.116503+00:00", "trade", 11.31, 2176.0]
["2026-09-30T19:59:02.116525+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.116652+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.116664+00:00", "trade", 11.31, 227.0]
["2026-09-30T19:59:02.116665+00:00", "trade", 11.31, 1949.0]
["2026-09-30T19:59:02.116677+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.117049+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.117091+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.117095+00:00", "trade", 11.305, 1088.0]
["2026-09-30T19:59:02.117201+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.117380+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:02.117637+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:02.117966+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.118443+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.119076+00:00", "trade", 11.305, 855.0]
["2026-09-30T19:59:02.119168+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.119225+00:00", "trade", 11.31, 2176.0]
["2026-09-30T19:59:02.119479+00:00", "trade", 11.31, 2176.0]
["2026-09-30T19:59:02.120035+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.146875+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.146882+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.147357+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:02.162599+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.213400+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.227089+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.255220+00:00", "trade", 11.305, 4300.0]
["2026-09-30T19:59:02.255527+00:00", "trade", 11.305, 300.0]
["2026-09-30T19:59:02.255601+00:00", "trade", 11.305, 400.0]
["2026-09-30T19:59:02.255661+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:02.263315+00:00", "trade", 11.305, 11729.0]
["2026-09-30T19:59:02.274953+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:02.275622+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.275655+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.305204+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.306211+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.359552+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.359873+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.389779+00:00", "trade", 11.31, 157.0]
["2026-09-30T19:59:02.392189+00:00", "trade", 11.31, 143.0]
["2026-09-30T19:59:02.394708+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.460886+00:00", "trade", 11.3101, 51.0]
["2026-09-30T19:59:02.465971+00:00", "trade", 11.3089, 51.0]
["2026-09-30T19:59:02.467275+00:00", "trade", 11.31, 50.0]
["2026-09-30T19:59:02.470322+00:00", "trade", 11.3078, 1.0]
["2026-09-30T19:59:02.524353+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564359+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564365+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564372+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564378+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564386+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564391+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564393+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:02.564393+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564399+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:02.564401+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564408+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564414+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564421+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564428+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564437+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564710+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564748+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:02.564774+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:02.564796+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564832+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564839+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564846+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564853+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564863+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564870+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.564870+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564878+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.564916+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.576954+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.595784+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.596212+00:00", "trade", 11.31, 83.0]
["2026-09-30T19:59:02.596213+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:02.596214+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:02.596216+00:00", "trade", 11.31, 243.0]
["2026-09-30T19:59:02.596240+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.596274+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.596328+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.596336+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.596344+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.596374+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.596381+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.596432+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:02.596434+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:02.596434+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:02.596435+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.596445+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:02.596447+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.596447+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.596447+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.596500+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.596508+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.596516+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.596520+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:02.596529+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:02.596529+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.596538+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.596590+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.596602+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:02.596602+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:02.596671+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.596699+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.596802+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:02.596882+00:00", "trade", 11.32, 324.0]
["2026-09-30T19:59:02.597274+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.597879+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.597928+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.598182+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.598340+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.598369+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.598446+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.599624+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.599662+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.599834+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.599884+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.599906+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.600441+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.600980+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.601234+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.601957+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.603514+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.603542+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.603550+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.604246+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.605860+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.605867+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.607145+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.607190+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:02.621467+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.626377+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.626653+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.626660+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.626667+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.643367+00:00", "trade", 11.31, 30.0]
["2026-09-30T19:59:02.648801+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.666967+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:02.666974+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.666981+00:00", "trade", 11.31, 1300.0]
["2026-09-30T19:59:02.666990+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.666994+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.666995+00:00", "trade", 11.31, 900.0]
["2026-09-30T19:59:02.666996+00:00", "trade", 11.31, 1900.0]
["2026-09-30T19:59:02.666997+00:00", "trade", 11.31, 900.0]
["2026-09-30T19:59:02.666998+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:02.667000+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667001+00:00", "trade", 11.31, 1752.0]
["2026-09-30T19:59:02.667004+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.667008+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:02.667014+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:02.667021+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667027+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667036+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667042+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667048+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667049+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667055+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667070+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667091+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667098+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667113+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667120+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667134+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667145+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667145+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.667145+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667148+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667155+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667181+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667203+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667212+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667224+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:02.667231+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667231+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667235+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667238+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667242+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667262+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667280+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.667286+00:00", "trade", 11.31, 188.0]
["2026-09-30T19:59:02.667287+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667291+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667393+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667408+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667415+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667421+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:02.667423+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667423+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:02.667424+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667424+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667428+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.667436+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667443+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:02.667457+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.667467+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.667473+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.667480+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.667487+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.667494+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.667501+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.667508+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.667524+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.667528+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667530+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667530+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.667531+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.667532+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.667557+00:00", "trade", 11.31, 117.0]
["2026-09-30T19:59:02.667560+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.667573+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.667590+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.667648+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:02.667734+00:00", "trade", 11.31, 322.0]
["2026-09-30T19:59:02.667749+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.667807+00:00", "trade", 11.31, 144.0]
["2026-09-30T19:59:02.667807+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.667830+00:00", "trade", 11.31, 388.0]
["2026-09-30T19:59:02.668116+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.668186+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:02.668186+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:02.668186+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.671955+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.672024+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.674918+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.674942+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.675067+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.679863+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.680012+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.680620+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.680749+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.680749+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.682080+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.689274+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.689353+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.689370+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.689407+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.689513+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.689513+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.689541+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.689593+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.689736+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.689876+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.689950+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.690072+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.690072+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.690832+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.690864+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.693054+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.693115+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.693193+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.693193+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.701328+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.712317+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.713545+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:02.713872+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.759959+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:59:02.760240+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.760283+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.760375+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.760375+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.761214+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.761534+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.762015+00:00", "trade", 11.31, 24.0]
["2026-09-30T19:59:02.765947+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.767555+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.767605+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.917019+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.940000+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:02.958985+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:02.959088+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:02.965846+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:02.992569+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:02.993509+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:02.998593+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.029187+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:03.029262+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:03.029263+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:03.029976+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.035307+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.087944+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.088745+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.089033+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.089492+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.090158+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:03.090233+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:03.090237+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.090297+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:03.090362+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:03.090421+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:03.090501+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:03.090562+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:03.090634+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:03.090692+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:03.090777+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:03.090840+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:03.094569+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.098983+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.099753+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.100471+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.101230+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.101964+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.102709+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.103476+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.109790+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.206781+00:00", "trade", 11.31, 460.0]
["2026-09-30T19:59:03.260761+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:03.364629+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:03.387677+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:03.503494+00:00", "trade", 11.3071, 51.0]
["2026-09-30T19:59:03.524728+00:00", "trade", 11.3071, 1.0]
["2026-09-30T19:59:03.585925+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:03.596659+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:03.597227+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:03.644244+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.645034+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.645779+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.646520+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.649692+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.650443+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.650999+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.651188+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.651938+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.652611+00:00", "trade", 11.31, 69.0]
["2026-09-30T19:59:03.652678+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.653450+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.654185+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.657263+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.658009+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.658750+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.659494+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.660228+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.660973+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.661720+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.668767+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.710482+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.711257+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:03.750172+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:03.820339+00:00", "trade", 11.305, 97.0]
["2026-09-30T19:59:03.832785+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.048557+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.079821+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.165596+00:00", "trade", 11.3065, 100.0]
["2026-09-30T19:59:04.187291+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.187440+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.187510+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.187589+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.187648+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.187710+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.187768+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.187846+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.187860+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.187904+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.187963+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.188023+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.197172+00:00", "trade", 11.3099, 75.0]
["2026-09-30T19:59:04.215025+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:04.216227+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216239+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216246+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216252+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216260+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216263+00:00", "trade", 11.31, 1256.0]
["2026-09-30T19:59:04.216264+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:04.216265+00:00", "trade", 11.31, 1500.0]
["2026-09-30T19:59:04.216266+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216270+00:00", "trade", 11.31, 16.0]
["2026-09-30T19:59:04.216272+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216275+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.216275+00:00", "trade", 11.31, 222.0]
["2026-09-30T19:59:04.216277+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:04.216279+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216282+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:04.216284+00:00", "trade", 11.31, 188.0]
["2026-09-30T19:59:04.216290+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:04.216291+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216294+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:04.216296+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:04.216298+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216299+00:00", "trade", 11.31, 50.0]
["2026-09-30T19:59:04.216304+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.216305+00:00", "trade", 11.31, 900.0]
["2026-09-30T19:59:04.216316+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.216318+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216325+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216331+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216346+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216352+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216360+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216368+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216369+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:04.216369+00:00", "trade", 11.31, 401.0]
["2026-09-30T19:59:04.216369+00:00", "trade", 11.31, 306.0]
["2026-09-30T19:59:04.216374+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216380+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216395+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216403+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216423+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216429+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216444+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216450+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216466+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216511+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216518+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216525+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216532+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216539+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216551+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216557+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:04.216608+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:04.216618+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.216623+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:04.216629+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:04.216636+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:04.216650+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:04.216658+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:04.216665+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:04.216671+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:04.216678+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:04.216698+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:04.216700+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.216700+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:04.216700+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.216701+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:04.216704+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:04.216708+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:04.216720+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.216727+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.216758+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:04.216762+00:00", "trade", 11.31, 19.0]
["2026-09-30T19:59:04.216816+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.216855+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.216884+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.216996+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.217722+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.217740+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.217972+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.219123+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.220761+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.221286+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.229838+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.230896+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.246081+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.246372+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.247268+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.247297+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.247304+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.247548+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.257752+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.257759+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.257766+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.257788+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.258333+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.258371+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.268933+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.269104+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.269130+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.271731+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.283771+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.292256+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.292283+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.316702+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.316709+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.316715+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.319755+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.319781+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.361439+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.361485+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.466309+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.480283+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.480309+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.484135+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.484166+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.659100+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.659128+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.659221+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.659244+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.664944+00:00", "trade", 11.3082, 50.0]
["2026-09-30T19:59:04.681263+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.687935+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.688296+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.688306+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.688336+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.688344+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.697211+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.697231+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.697237+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.697244+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.697514+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.704780+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.716915+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.786492+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.786519+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.799414+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.799456+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.800350+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.800388+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.801179+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.838385+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.841771+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.841929+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.841955+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.851271+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.851293+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.863539+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.865489+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.865652+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:04.998057+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.196180+00:00", "trade", 11.3123, 8.0]
["2026-09-30T19:59:05.222703+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:05.222711+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.222714+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:05.222720+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.222758+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:05.222826+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222836+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222843+00:00", "trade", 11.31, 83.0]
["2026-09-30T19:59:05.222843+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222844+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:05.222846+00:00", "trade", 11.31, 1900.0]
["2026-09-30T19:59:05.222847+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:05.222850+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.222852+00:00", "trade", 11.31, 31.0]
["2026-09-30T19:59:05.222852+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:05.222855+00:00", "trade", 11.31, 1676.0]
["2026-09-30T19:59:05.222857+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:05.222860+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:05.222860+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.222876+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.222892+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222900+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222907+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222913+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222921+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222927+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222934+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222937+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:05.222937+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.222942+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222949+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222955+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222969+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222984+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222991+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.222997+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223004+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223010+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223025+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223031+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223038+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223058+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223064+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223077+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223084+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223127+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223141+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:05.223179+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223204+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223205+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.223211+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223234+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223237+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:59:05.223238+00:00", "trade", 11.31, 190.0]
["2026-09-30T19:59:05.223238+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223264+00:00", "trade", 11.31, 339.0]
["2026-09-30T19:59:05.223264+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223272+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223326+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.223329+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:05.223329+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:05.223329+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.223333+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:05.223336+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.223338+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:05.223338+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:05.223387+00:00", "trade", 11.31, 790.0]
["2026-09-30T19:59:05.223393+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:05.223432+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223457+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.223458+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223465+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223476+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223484+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223491+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.223821+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:05.224672+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.224922+00:00", "trade", 11.31, 156.0]
["2026-09-30T19:59:05.225746+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:05.227904+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.227924+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.229642+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.229644+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.229645+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:05.229645+00:00", "trade", 11.31, 56.0]
["2026-09-30T19:59:05.234110+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.234153+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.239371+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.239393+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.240219+00:00", "trade", 11.31, 44.0]
["2026-09-30T19:59:05.240220+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.248378+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.298311+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.312987+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.313040+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.319546+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.371105+00:00", "trade", 11.31, 580.0]
["2026-09-30T19:59:05.393764+00:00", "trade", 11.3508, 75.0]
["2026-09-30T19:59:05.419855+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424591+00:00", "trade", 11.31, 1900.0]
["2026-09-30T19:59:05.424591+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424592+00:00", "trade", 11.31, 723.0]
["2026-09-30T19:59:05.424593+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.424595+00:00", "trade", 11.31, 2300.0]
["2026-09-30T19:59:05.424599+00:00", "trade", 11.31, 2900.0]
["2026-09-30T19:59:05.424599+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:05.424599+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424605+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424609+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:05.424612+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424619+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424623+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:05.424623+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.424623+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:05.424625+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.424642+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424649+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424656+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424659+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424662+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424668+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424675+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424683+00:00", "trade", 11.31, 9.0]
["2026-09-30T19:59:05.424683+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424690+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424698+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424704+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:59:05.424711+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424719+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424726+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.424732+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424741+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424747+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424760+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424763+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:05.424763+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.424763+00:00", "trade", 11.31, 323.0]
["2026-09-30T19:59:05.424763+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:05.424767+00:00", "trade", 11.315, 950.0]
["2026-09-30T19:59:05.424768+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424788+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424795+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424807+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424825+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424833+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424848+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424872+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424903+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424922+00:00", "trade", 11.315, 3045.0]
["2026-09-30T19:59:05.424929+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424953+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424956+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:05.424956+00:00", "trade", 11.31, 376.0]
["2026-09-30T19:59:05.424972+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.424997+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.425092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.425095+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.425242+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.425252+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.425409+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:05.425464+00:00", "trade", 11.31, 191.0]
["2026-09-30T19:59:05.425464+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.425465+00:00", "trade", 11.31, 609.0]
["2026-09-30T19:59:05.425471+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.425491+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.425971+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.426145+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.426220+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.428162+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.429620+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.429642+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.431638+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.431639+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.431668+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.475810+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.529982+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.531514+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.534748+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.538045+00:00", "trade", 11.31, 1300.0]
["2026-09-30T19:59:05.538053+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:05.538056+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.538061+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:05.538103+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:05.538139+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.538140+00:00", "trade", 11.31, 1900.0]
["2026-09-30T19:59:05.538142+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.538142+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.538144+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.538147+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.538148+00:00", "trade", 11.31, 3045.0]
["2026-09-30T19:59:05.538149+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.538150+00:00", "trade", 11.31, 33.0]
["2026-09-30T19:59:05.538151+00:00", "trade", 11.31, 202.0]
["2026-09-30T19:59:05.538154+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.538161+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.538168+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.538174+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.538180+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.538187+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.538195+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.538208+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.538279+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:05.538279+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:05.538279+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:05.538406+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.538727+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.538800+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:05.538809+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:05.540188+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.601260+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.612046+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.615607+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.786328+00:00", "trade", 11.3103, 50.0]
["2026-09-30T19:59:05.863748+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.872695+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:05.903619+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.918564+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.920003+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.929160+00:00", "trade", 11.3199, 185.0]
["2026-09-30T19:59:05.955388+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:59:05.956887+00:00", "trade", 11.31, 407.0]
["2026-09-30T19:59:05.956887+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.956888+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:05.956889+00:00", "trade", 11.31, 1900.0]
["2026-09-30T19:59:05.956890+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:05.956894+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.956900+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.956914+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.956920+00:00", "trade", 11.31, 1300.0]
["2026-09-30T19:59:05.956920+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.956927+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.956931+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.956934+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:05.956934+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.956949+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.956956+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.956961+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.956963+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.956969+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.956979+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957055+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:05.957055+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:05.957096+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957193+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957292+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:59:05.957293+00:00", "trade", 11.31, 94.0]
["2026-09-30T19:59:05.957293+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957301+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957304+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957323+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957340+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957348+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957354+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957434+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957455+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957466+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957475+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957700+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.957756+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.958039+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.961917+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:05.961940+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:06.022576+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:06.022582+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:06.022629+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:06.022664+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:06.022667+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:06.022874+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:06.025043+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:06.054200+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:06.058570+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:06.183194+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:06.470099+00:00", "trade", 11.315, 17.0]
["2026-09-30T19:59:06.470862+00:00", "trade", 11.315, 21.0]
["2026-09-30T19:59:06.472349+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:06.491633+00:00", "trade", 11.315, 21.0]
["2026-09-30T19:59:06.524103+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:06.776558+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:07.002365+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:07.020244+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:07.142571+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:07.195711+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:07.351922+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:07.383646+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:07.427333+00:00", "trade", 11.315, 9.0]
["2026-09-30T19:59:07.528163+00:00", "trade", 11.315, 29.0]
["2026-09-30T19:59:07.534219+00:00", "trade", 11.3501, 23.0]
["2026-09-30T19:59:07.546290+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:07.559605+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:07.559751+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:07.559913+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:07.560145+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:07.560163+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:07.560271+00:00", "trade", 11.315, 485.0]
["2026-09-30T19:59:07.817709+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:07.817716+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:07.818594+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:07.831853+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:07.855021+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.046215+00:00", "trade", 11.31, 46.0]
["2026-09-30T19:59:08.048766+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.048790+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.052308+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.056327+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.064870+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.145668+00:00", "trade", 11.315, 50.0]
["2026-09-30T19:59:08.200869+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.219452+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.219553+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:08.262102+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.302313+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.302321+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.316190+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.320700+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.325500+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.327766+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.458843+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.473997+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.541555+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.602998+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.609818+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.641389+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.642248+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.700394+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.789124+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:08.792372+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:08.792435+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:08.792513+00:00", "trade", 11.315, 6.0]
["2026-09-30T19:59:08.792586+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:08.818453+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.940646+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.940673+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.981524+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.981530+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:08.981557+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.014411+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.014593+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.014696+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.070366+00:00", "trade", 11.3254, 241.0]
["2026-09-30T19:59:09.107136+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.138487+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.249847+00:00", "trade", 11.35, 22.0]
["2026-09-30T19:59:09.353840+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.353868+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.380465+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:09.380531+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.400850+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.400875+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.479178+00:00", "trade", 11.315, 150.0]
["2026-09-30T19:59:09.539973+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.540011+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.594814+00:00", "trade", 11.315, 20.0]
["2026-09-30T19:59:09.619677+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.619703+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.631223+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.638696+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.683962+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.683988+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.741116+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.760492+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.775842+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:59:09.777923+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:59:09.797060+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.797088+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.799732+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.800837+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.800863+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.818382+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.818387+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:09.818389+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:09.818389+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:09.818477+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.819409+00:00", "trade", 11.315, 22.0]
["2026-09-30T19:59:09.858902+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.880168+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:09.959614+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.345634+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.407089+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:59:10.407761+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.408747+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.409586+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.410347+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:59:10.411196+00:00", "trade", 11.31, 107.0]
["2026-09-30T19:59:10.439279+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.479299+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.484185+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.484201+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.484256+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.484693+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.484764+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.485102+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.495386+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.495421+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.498484+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.499196+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.499223+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.508782+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.508796+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.509329+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.509364+00:00", "trade", 11.31, 32.0]
["2026-09-30T19:59:10.509749+00:00", "trade", 11.31, 237.0]
["2026-09-30T19:59:10.553694+00:00", "trade", 11.31, 145.0]
["2026-09-30T19:59:10.558367+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.579010+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.598564+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.598570+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.598576+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.599257+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:10.601455+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.634529+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:59:10.639407+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.640239+00:00", "trade", 11.31, 13.0]
["2026-09-30T19:59:10.640596+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:59:10.657837+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.672038+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.673171+00:00", "trade", 11.31, 81.0]
["2026-09-30T19:59:10.728994+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.730603+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.760551+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.775518+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.775575+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.776368+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:59:10.776701+00:00", "trade", 11.31, 15.0]
["2026-09-30T19:59:10.776705+00:00", "trade", 11.315, 90.0]
["2026-09-30T19:59:10.780413+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.842207+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.870805+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.871072+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:10.921751+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.040553+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.224782+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.227257+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:11.227685+00:00", "trade", 11.31, 191.0]
["2026-09-30T19:59:11.246339+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.260432+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.261933+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.264348+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.277990+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.302787+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.317887+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.358036+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.369294+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.369357+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.382785+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.382792+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.383224+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.419586+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.462827+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.462834+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.463087+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.469978+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.480997+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.481018+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.499021+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.499044+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.542473+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.542505+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:11.543109+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.543146+00:00", "trade", 11.31, 28.0]
["2026-09-30T19:59:11.543435+00:00", "trade", 11.31, 144.0]
["2026-09-30T19:59:11.545473+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:11.545783+00:00", "trade", 11.31, 126.0]
["2026-09-30T19:59:11.545794+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:11.545797+00:00", "trade", 11.31, 154.0]
["2026-09-30T19:59:11.548639+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.548674+00:00", "trade", 11.315, 9.0]
["2026-09-30T19:59:11.548712+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.554954+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.568933+00:00", "trade", 11.315, 9.0]
["2026-09-30T19:59:11.583019+00:00", "trade", 11.315, 29.0]
["2026-09-30T19:59:11.657541+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.665215+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.690211+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.701161+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.702875+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.734002+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.783391+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.812003+00:00", "trade", 11.315, 26.0]
["2026-09-30T19:59:11.813930+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.815026+00:00", "trade", 11.315, 18.0]
["2026-09-30T19:59:11.819615+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.846216+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.854057+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.863576+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.891016+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.899822+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.905350+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.905380+00:00", "trade", 11.31, 17.0]
["2026-09-30T19:59:11.905625+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.905760+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:11.906106+00:00", "trade", 11.315, 180.0]
["2026-09-30T19:59:11.906156+00:00", "trade", 11.315, 180.0]
["2026-09-30T19:59:11.923552+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.932463+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.936572+00:00", "trade", 11.31, 64.0]
["2026-09-30T19:59:11.965571+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:11.965578+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.030513+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.033151+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.033799+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.044933+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.063225+00:00", "trade", 11.3186, 1.0]
["2026-09-30T19:59:12.065447+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.065954+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.098383+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.098407+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.100776+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.101809+00:00", "trade", 11.315, 14.0]
["2026-09-30T19:59:12.101810+00:00", "trade", 11.315, 284.0]
["2026-09-30T19:59:12.102572+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.102593+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.108730+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.108753+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.176262+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.176269+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.192448+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.194778+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.202395+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.208004+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.226985+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.542992+00:00", "trade", 11.3177, 8.0]
["2026-09-30T19:59:12.544050+00:00", "trade", 11.315, 17.0]
["2026-09-30T19:59:12.544800+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:12.544823+00:00", "trade", 11.315, 69.0]
["2026-09-30T19:59:12.545041+00:00", "trade", 11.315, 6.0]
["2026-09-30T19:59:12.545064+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:12.545097+00:00", "trade", 11.315, 6.0]
["2026-09-30T19:59:12.545153+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:12.545316+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:12.545338+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:12.545763+00:00", "trade", 11.315, 15.0]
["2026-09-30T19:59:12.548847+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:12.548848+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:12.548858+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:12.548959+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:12.548964+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:12.549017+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:12.549042+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:12.549159+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:12.549475+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:12.549476+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:12.549477+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:12.553730+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:59:12.559285+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:12.559290+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:12.559295+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:12.559300+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:12.559301+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:12.559321+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:12.559373+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:12.559442+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:12.559776+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:12.559780+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:12.577753+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:12.577771+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:12.577772+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.577880+00:00", "trade", 11.315, 2999.0]
["2026-09-30T19:59:12.748136+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:12.748142+00:00", "trade", 11.31, 28.0]
["2026-09-30T19:59:12.768476+00:00", "trade", 11.313, 1.0]
["2026-09-30T19:59:12.769298+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:59:12.769607+00:00", "trade", 11.31, 87.0]
["2026-09-30T19:59:12.807074+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.808161+00:00", "trade", 11.31, 192.0]
["2026-09-30T19:59:12.839774+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.842386+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.860461+00:00", "trade", 11.31, 537.0]
["2026-09-30T19:59:12.860534+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.864522+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.865736+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.870005+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.871573+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.881117+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.881366+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.881572+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.884990+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.914937+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.994669+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.999114+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:12.999134+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.015389+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.040870+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.061571+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.087598+00:00", "trade", 11.3199, 800.0]
["2026-09-30T19:59:13.088475+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.141234+00:00", "trade", 11.315, 700.0]
["2026-09-30T19:59:13.164722+00:00", "trade", 11.315, 42.0]
["2026-09-30T19:59:13.164722+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:59:13.164724+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:59:13.164725+00:00", "trade", 11.315, 248.0]
["2026-09-30T19:59:13.297575+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.416260+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.454641+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.662447+00:00", "trade", 11.315, 27.0]
["2026-09-30T19:59:13.710576+00:00", "trade", 11.32, 9.0]
["2026-09-30T19:59:13.710600+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.715650+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.725923+00:00", "trade", 11.3181, 2.0]
["2026-09-30T19:59:13.781659+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.786923+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.786981+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.821988+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.826120+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:59:13.843805+00:00", "trade", 11.3141, 2000.0]
["2026-09-30T19:59:13.843854+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.892454+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:13.968521+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.970588+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.970637+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:13.980979+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.005104+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.005337+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.012784+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.014230+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.020873+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.029273+00:00", "trade", 11.3178, 108.0]
["2026-09-30T19:59:14.029666+00:00", "trade", 11.3178, 1.0]
["2026-09-30T19:59:14.044820+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.045237+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.087989+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.122241+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.122672+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.122679+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.146688+00:00", "trade", 11.32, 9500.0]
["2026-09-30T19:59:14.147302+00:00", "trade", 11.314, 50.0]
["2026-09-30T19:59:14.198662+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.212229+00:00", "trade", 11.315, 25.0]
["2026-09-30T19:59:14.218793+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.246341+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.246349+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.293934+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.310446+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.334224+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.342422+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.343086+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.355123+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.355130+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.369035+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.369042+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.370204+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:14.540371+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.590871+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.639637+00:00", "trade", 11.349, 27.0]
["2026-09-30T19:59:14.820155+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.828339+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.869124+00:00", "trade", 11.3138, 3000.0]
["2026-09-30T19:59:14.870202+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:14.870365+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.915261+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.915397+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.918364+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.929786+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.939216+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.939379+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.948763+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.948770+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.965164+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:14.965171+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.002409+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.027871+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.027973+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.042485+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.047942+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.047965+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.062378+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.062432+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.062438+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.063607+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.063874+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.079135+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.079141+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.091415+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.136006+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.159474+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.163450+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.171646+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.171833+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.183976+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.183983+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.196947+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.197286+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.229522+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.246342+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.259133+00:00", "trade", 11.3199, 500.0]
["2026-09-30T19:59:15.260140+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.260173+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:15.260409+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.260502+00:00", "trade", 11.31, 385.0]
["2026-09-30T19:59:15.260799+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:15.261027+00:00", "trade", 11.315, 773.0]
["2026-09-30T19:59:15.297211+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.297231+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.303616+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.303941+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.322062+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.322095+00:00", "trade", 11.315, 1000.0]
["2026-09-30T19:59:15.322420+00:00", "trade", 11.315, 600.0]
["2026-09-30T19:59:15.322973+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:15.322980+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:15.341324+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.341345+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.341779+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.349896+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.369322+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.396554+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.396810+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.457786+00:00", "trade", 11.315, 1000.0]
["2026-09-30T19:59:15.480557+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.497128+00:00", "trade", 11.315, 11.0]
["2026-09-30T19:59:15.497129+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:59:15.497131+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:15.497132+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:59:15.497136+00:00", "trade", 11.315, 1079.0]
["2026-09-30T19:59:15.497388+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.576204+00:00", "trade", 11.3177, 1.0]
["2026-09-30T19:59:15.601595+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.641021+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.698082+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.737392+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.737854+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.745388+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.745414+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.810344+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.825704+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.893433+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.901259+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.905720+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.906144+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.906473+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.920960+00:00", "trade", 11.3196, 750.0]
["2026-09-30T19:59:15.921681+00:00", "trade", 11.315, 21.0]
["2026-09-30T19:59:15.963110+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.979705+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:15.980186+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.000163+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.000170+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.009995+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.023654+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.035925+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.048145+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.050774+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.157276+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.184257+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.184289+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:16.184314+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:16.184688+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:16.185513+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:16.185699+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:16.185732+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.188548+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.188709+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.248156+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.302761+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.595307+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.613372+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:16.613380+00:00", "trade", 11.315, 11.0]
["2026-09-30T19:59:16.613382+00:00", "trade", 11.315, 189.0]
["2026-09-30T19:59:16.613441+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:16.613521+00:00", "trade", 11.315, 72.0]
["2026-09-30T19:59:16.613838+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:16.614338+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:16.616391+00:00", "trade", 11.315, 8.0]
["2026-09-30T19:59:16.621701+00:00", "trade", 11.315, 1200.0]
["2026-09-30T19:59:16.621725+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.622284+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:16.632992+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.633024+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:16.635710+00:00", "trade", 11.315, 21.0]
["2026-09-30T19:59:16.635711+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:16.635712+00:00", "trade", 11.315, 34.0]
["2026-09-30T19:59:16.635732+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.636801+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.636822+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.649988+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:16.652778+00:00", "trade", 11.31, 3300.0]
["2026-09-30T19:59:16.667101+00:00", "trade", 11.315, 6.0]
["2026-09-30T19:59:16.683703+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.683738+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:16.699897+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.710156+00:00", "trade", 11.315, 6.0]
["2026-09-30T19:59:16.728257+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:16.742743+00:00", "trade", 11.315, 6.0]
["2026-09-30T19:59:16.746630+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:16.755994+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.760489+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.760522+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:16.780210+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.780752+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.785602+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.785638+00:00", "trade", 11.315, 6.0]
["2026-09-30T19:59:16.795955+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.800809+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:16.812325+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.812349+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.814476+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.819287+00:00", "trade", 11.315, 6.0]
["2026-09-30T19:59:16.823133+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.824684+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.834199+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:16.849206+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:59:16.866054+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:16.883639+00:00", "trade", 11.315, 9.0]
["2026-09-30T19:59:16.934670+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.934705+00:00", "trade", 11.315, 9.0]
["2026-09-30T19:59:16.935307+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:59:16.935411+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:16.944467+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:16.951333+00:00", "trade", 11.315, 8.0]
["2026-09-30T19:59:16.954853+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.955122+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:16.956199+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.014936+00:00", "trade", 11.317, 20.0]
["2026-09-30T19:59:17.128256+00:00", "trade", 11.315, 9.0]
["2026-09-30T19:59:17.135896+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:17.135898+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:17.135899+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:17.199964+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.289284+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.299009+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.299072+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.299316+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.434590+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.434967+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.464220+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.466467+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.516476+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.516754+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.516893+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.581888+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.583445+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.584478+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.587196+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.601770+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.604372+00:00", "trade", 11.315, 50.0]
["2026-09-30T19:59:17.637988+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.860060+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.890589+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:17.896815+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.038415+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.067939+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.068065+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.072978+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.139214+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.139689+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.163829+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.164074+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.184920+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.211390+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:18.230162+00:00", "trade", 11.315, 24.0]
["2026-09-30T19:59:18.231056+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:18.235003+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:18.239079+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:18.240327+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:18.247371+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.292835+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:18.301331+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.317208+00:00", "trade", 11.3144, 2.0]
["2026-09-30T19:59:18.317213+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.317222+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:18.317328+00:00", "trade", 11.3144, 775.0]
["2026-09-30T19:59:18.346898+00:00", "trade", 11.3199, 755.0]
["2026-09-30T19:59:18.393197+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.437539+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.553738+00:00", "trade", 11.3199, 10000.0]
["2026-09-30T19:59:18.558778+00:00", "trade", 11.315, 212.0]
["2026-09-30T19:59:18.613343+00:00", "trade", 11.32, 12.0]
["2026-09-30T19:59:18.613430+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:59:18.613436+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:59:18.613612+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.616895+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.641974+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:18.684440+00:00", "trade", 11.315, 43.0]
["2026-09-30T19:59:18.711693+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:18.783014+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:18.878083+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.218995+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:19.218996+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:59:19.219757+00:00", "trade", 11.315, 21.0]
["2026-09-30T19:59:19.219934+00:00", "trade", 11.32, 3.0]
["2026-09-30T19:59:19.222796+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:19.362901+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.432107+00:00", "trade", 11.315, 7.0]
["2026-09-30T19:59:19.432168+00:00", "trade", 11.315, 43.0]
["2026-09-30T19:59:19.511148+00:00", "trade", 11.315, 8.0]
["2026-09-30T19:59:19.511205+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:19.603005+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:19.606575+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:19.609194+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:19.610967+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:19.644447+00:00", "trade", 11.3484, 106.0]
["2026-09-30T19:59:19.688819+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.696156+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.696178+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.712799+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.712806+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.712836+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.723201+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.734455+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.734841+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.839592+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.839847+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.884502+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.884510+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.907564+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.907746+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.949708+00:00", "trade", 11.317, 12.0]
["2026-09-30T19:59:19.959771+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.959792+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.959799+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.992603+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:19.992874+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.004692+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.006159+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.011006+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.011244+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.014462+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.020636+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.020643+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.020650+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.025976+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.026826+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.027302+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.030107+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.070705+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.081658+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:20.089135+00:00", "trade", 11.31, 49.0]
["2026-09-30T19:59:20.089819+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:20.093280+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:20.101885+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.151361+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:20.155277+00:00", "trade", 11.31, 52.0]
["2026-09-30T19:59:20.234160+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.234187+00:00", "trade", 11.31, 173.0]
["2026-09-30T19:59:20.235367+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.237262+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:59:20.239446+00:00", "trade", 11.315, 16.0]
["2026-09-30T19:59:20.239446+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239447+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:20.239449+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:59:20.239450+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239454+00:00", "trade", 11.31, 15.0]
["2026-09-30T19:59:20.239454+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.239454+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239457+00:00", "trade", 11.31, 14.0]
["2026-09-30T19:59:20.239457+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:20.239462+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239463+00:00", "trade", 11.31, 31.0]
["2026-09-30T19:59:20.239463+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.239464+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239464+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.239469+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239470+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239472+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:20.239472+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239473+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:20.239476+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:59:20.239478+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239481+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239481+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.239481+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239484+00:00", "trade", 11.31, 22.0]
["2026-09-30T19:59:20.239486+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239489+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:20.239489+00:00", "trade", 11.31, 1616.0]
["2026-09-30T19:59:20.239489+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.239491+00:00", "trade", 11.31, 1600.0]
["2026-09-30T19:59:20.239493+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239495+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:20.239497+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.239497+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239498+00:00", "trade", 11.31, 37.0]
["2026-09-30T19:59:20.239500+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239502+00:00", "trade", 11.31, 30.0]
["2026-09-30T19:59:20.239505+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:20.239505+00:00", "trade", 11.31, 229.0]
["2026-09-30T19:59:20.239505+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:20.239507+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239508+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:20.239512+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.239513+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:20.239513+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239514+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239515+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:20.239518+00:00", "trade", 11.31, 1135.0]
["2026-09-30T19:59:20.239520+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:20.239521+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239527+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239534+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239540+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239547+00:00", "trade", 11.31, 378.0]
["2026-09-30T19:59:20.239547+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239554+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239557+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239560+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.239560+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239565+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:20.239566+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239573+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239579+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239582+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.239582+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239582+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:20.239582+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:20.239586+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239589+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:59:20.239590+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:20.239591+00:00", "trade", 11.31, 499.0]
["2026-09-30T19:59:20.239591+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239594+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239596+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:20.239600+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:20.239601+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239605+00:00", "trade", 11.31, 14.0]
["2026-09-30T19:59:20.239607+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:20.239608+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239615+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239621+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:20.239622+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239626+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239628+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239630+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239636+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239637+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239644+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239645+00:00", "trade", 11.31, 40.0]
["2026-09-30T19:59:20.239652+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239658+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239665+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239668+00:00", "trade", 11.31, 14.0]
["2026-09-30T19:59:20.239674+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239681+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239687+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239694+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239715+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239739+00:00", "trade", 11.31, 32.0]
["2026-09-30T19:59:20.239739+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239740+00:00", "trade", 11.31, 22.0]
["2026-09-30T19:59:20.239741+00:00", "trade", 11.31, 9.0]
["2026-09-30T19:59:20.239742+00:00", "trade", 11.31, 14.0]
["2026-09-30T19:59:20.239753+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239759+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239766+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239773+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239780+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239788+00:00", "trade", 11.31, 14.0]
["2026-09-30T19:59:20.239803+00:00", "trade", 11.31, 33.0]
["2026-09-30T19:59:20.239838+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239874+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239897+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239911+00:00", "trade", 11.31, 108.0]
["2026-09-30T19:59:20.239929+00:00", "trade", 11.315, 119.0]
["2026-09-30T19:59:20.239930+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239938+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239950+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:20.239953+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:20.239953+00:00", "trade", 11.31, 30.0]
["2026-09-30T19:59:20.239953+00:00", "trade", 11.31, 13.0]
["2026-09-30T19:59:20.239954+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:59:20.239957+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:20.239957+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239960+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:20.239962+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.239962+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:20.239963+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:20.239968+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239972+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.239978+00:00", "trade", 11.315, 64.0]
["2026-09-30T19:59:20.240014+00:00", "trade", 11.31, 99.0]
["2026-09-30T19:59:20.240016+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:20.240025+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.240044+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:20.240123+00:00", "trade", 11.31, 467.0]
["2026-09-30T19:59:20.240141+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.240171+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.240493+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:59:20.240502+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.240717+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.240789+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.240941+00:00", "trade", 11.314, 50.0]
["2026-09-30T19:59:20.240962+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.240983+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.241045+00:00", "trade", 11.31, 19.0]
["2026-09-30T19:59:20.241087+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.241261+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.241604+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.241647+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.241907+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.242534+00:00", "trade", 11.31, 158.0]
["2026-09-30T19:59:20.242535+00:00", "trade", 11.31, 42.0]
["2026-09-30T19:59:20.242933+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.243169+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.243777+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.244316+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.244929+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.244951+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.244956+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.244960+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:20.244960+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.244988+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.245010+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.245884+00:00", "trade", 11.31, 58.0]
["2026-09-30T19:59:20.245884+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.245885+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:20.245885+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:20.245933+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.245944+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.247914+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.247943+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.248916+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.251960+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.258290+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.265931+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:20.265931+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.265932+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.265933+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.265935+00:00", "trade", 11.31, 26.0]
["2026-09-30T19:59:20.265938+00:00", "trade", 11.31, 1740.0]
["2026-09-30T19:59:20.265938+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.265944+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.265951+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.265958+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.265966+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.265972+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.265978+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.266000+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.266008+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.266239+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.266246+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.266302+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.266309+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.266367+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.266368+00:00", "trade", 11.31, 24.0]
["2026-09-30T19:59:20.266384+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.266386+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:20.266417+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:20.266428+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:20.266436+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:20.266470+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.266507+00:00", "trade", 11.31, 477.0]
["2026-09-30T19:59:20.266585+00:00", "trade", 11.31, 1620.0]
["2026-09-30T19:59:20.267306+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.268626+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.269312+00:00", "trade", 11.31, 326.0]
["2026-09-30T19:59:20.270965+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.270986+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.273009+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:20.273009+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.321587+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.330893+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:20.340123+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:20.340123+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340124+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:20.340126+00:00", "trade", 11.31, 477.0]
["2026-09-30T19:59:20.340127+00:00", "trade", 11.31, 1620.0]
["2026-09-30T19:59:20.340130+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340131+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:20.340131+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.340137+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340144+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340148+00:00", "trade", 11.31, 974.0]
["2026-09-30T19:59:20.340166+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340172+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340179+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340185+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340187+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.340199+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340284+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340291+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340298+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340302+00:00", "trade", 11.31, 24.0]
["2026-09-30T19:59:20.340315+00:00", "trade", 11.31, 64.0]
["2026-09-30T19:59:20.340322+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.340381+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340405+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340413+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340420+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340447+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340454+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340461+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340536+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340557+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.340578+00:00", "trade", 11.31, 42.0]
["2026-09-30T19:59:20.340578+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.340582+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.340582+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.340585+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.340585+00:00", "trade", 11.31, 58.0]
["2026-09-30T19:59:20.340589+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.340589+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:20.340600+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340625+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:20.340635+00:00", "trade", 11.31, 128.0]
["2026-09-30T19:59:20.340656+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.340674+00:00", "trade", 11.31, 2131.0]
["2026-09-30T19:59:20.340842+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.341776+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.343237+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.345154+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.345176+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.345243+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.345340+00:00", "trade", 11.31, 44.0]
["2026-09-30T19:59:20.345340+00:00", "trade", 11.31, 56.0]
["2026-09-30T19:59:20.394066+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:20.394107+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.397327+00:00", "trade", 11.31, 378.0]
["2026-09-30T19:59:20.428925+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:20.442869+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:59:20.444587+00:00", "trade", 11.31, 128.0]
["2026-09-30T19:59:20.444588+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444590+00:00", "trade", 11.31, 2131.0]
["2026-09-30T19:59:20.444590+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:20.444591+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.444594+00:00", "trade", 11.31, 31.0]
["2026-09-30T19:59:20.444595+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444599+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.444622+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444627+00:00", "trade", 11.31, 202.0]
["2026-09-30T19:59:20.444629+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444635+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444642+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444649+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444698+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444748+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444753+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.444755+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444770+00:00", "trade", 11.31, 354.0]
["2026-09-30T19:59:20.444770+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:59:20.444770+00:00", "trade", 11.31, 108.0]
["2026-09-30T19:59:20.444770+00:00", "trade", 11.31, 14.0]
["2026-09-30T19:59:20.444772+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444776+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:20.444778+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444779+00:00", "trade", 11.31, 99.0]
["2026-09-30T19:59:20.444779+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:20.444779+00:00", "trade", 11.31, 160.0]
["2026-09-30T19:59:20.444785+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444805+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444818+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444886+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444893+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444900+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444907+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.444922+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.445004+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.445088+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:20.445131+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.445158+00:00", "trade", 11.31, 549.0]
["2026-09-30T19:59:20.445237+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:20.445934+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.446716+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.448736+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.449622+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.449641+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.449767+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.449786+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.452949+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.452950+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:20.452950+00:00", "trade", 11.31, 549.0]
["2026-09-30T19:59:20.452952+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:20.452953+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.452953+00:00", "trade", 11.31, 307.0]
["2026-09-30T19:59:20.452956+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.452963+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.452978+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.452985+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.452992+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.452999+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.453201+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.453221+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.453228+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.453232+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:59:20.453235+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.453308+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.453459+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:59:20.453481+00:00", "trade", 11.31, 3377.0]
["2026-09-30T19:59:20.453712+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.454197+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.454226+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.458001+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.458024+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.458031+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.463345+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.507963+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.529320+00:00", "trade", 11.31, 6100.0]
["2026-09-30T19:59:20.549312+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.549319+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:59:20.549319+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.549320+00:00", "trade", 11.31, 3188.0]
["2026-09-30T19:59:20.549326+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.549351+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.549352+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.549354+00:00", "trade", 11.31, 312.0]
["2026-09-30T19:59:20.549410+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.549918+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.555908+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.555937+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.555945+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.570806+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.588994+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.601695+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.601962+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.613480+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.613725+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.649331+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.745051+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.776408+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:59:20.776408+00:00", "trade", 11.31, 67.0]
["2026-09-30T19:59:20.776409+00:00", "trade", 11.31, 189.0]
["2026-09-30T19:59:20.776409+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.776412+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:20.776417+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.776417+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.776429+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.776435+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.776442+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.776448+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.776472+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.776700+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.776707+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.776721+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.776742+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.776805+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.776918+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:20.776961+00:00", "trade", 11.31, 2800.0]
["2026-09-30T19:59:20.777040+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.777945+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.779019+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781461+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781483+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781520+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781522+00:00", "trade", 11.31, 2800.0]
["2026-09-30T19:59:20.781524+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.781524+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:20.781541+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781547+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781554+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781560+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781656+00:00", "trade", 11.31, 27.0]
["2026-09-30T19:59:20.781789+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781808+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781832+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781844+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.781922+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781944+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781951+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:20.781989+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:20.782007+00:00", "trade", 11.31, 25.0]
["2026-09-30T19:59:20.782052+00:00", "trade", 11.31, 1100.0]
["2026-09-30T19:59:20.782264+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:20.782295+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:20.782330+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:20.782403+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:20.782456+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782457+00:00", "trade", 11.31, 1100.0]
["2026-09-30T19:59:20.782458+00:00", "trade", 11.31, 25.0]
["2026-09-30T19:59:20.782459+00:00", "trade", 11.31, 1282.0]
["2026-09-30T19:59:20.782498+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782504+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782511+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782518+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782525+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782532+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782538+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782545+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782551+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782557+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782571+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782577+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782584+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782591+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782599+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.782759+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.783220+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.783675+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.783832+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.783936+00:00", "trade", 11.305, 1600.0]
["2026-09-30T19:59:20.783978+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.784069+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.784129+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.784189+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.784216+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.784254+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.784317+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.784374+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.784435+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.784495+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.784559+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.784621+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:20.784685+00:00", "trade", 11.3098, 50.0]
["2026-09-30T19:59:20.784888+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:20.784888+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.786564+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.788604+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:20.788653+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:20.788653+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.788672+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.788680+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.788686+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.788701+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.788707+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.788714+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.788721+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.789215+00:00", "trade", 11.305, 2.0]
["2026-09-30T19:59:20.817194+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.817201+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.817207+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.853989+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:20.869072+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.869119+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.869640+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:20.872897+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:20.880282+00:00", "trade", 11.31, 21.0]
["2026-09-30T19:59:20.942574+00:00", "trade", 11.31, 15.0]
["2026-09-30T19:59:21.031648+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.034146+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:21.053840+00:00", "trade", 11.31, 248.0]
["2026-09-30T19:59:21.053861+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.053863+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:21.053867+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.053881+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.053893+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.053901+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.053908+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.054556+00:00", "trade", 11.305, 82.0]
["2026-09-30T19:59:21.093414+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.105291+00:00", "trade", 11.31, 59.0]
["2026-09-30T19:59:21.105458+00:00", "trade", 11.31, 35.0]
["2026-09-30T19:59:21.128236+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.167784+00:00", "trade", 11.307, 2.0]
["2026-09-30T19:59:21.199389+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:21.286668+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.288586+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:21.327461+00:00", "trade", 11.3099, 2.0]
["2026-09-30T19:59:21.383460+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.409113+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:21.479664+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.493445+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:59:21.498000+00:00", "trade", 11.31, 46.0]
["2026-09-30T19:59:21.507613+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.507715+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.508191+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:21.542452+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:21.546951+00:00", "trade", 11.305, 21.0]
["2026-09-30T19:59:21.582441+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.595246+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.595395+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.601272+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.601733+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.625103+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.625139+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.625168+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.637201+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.668829+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.668836+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.672574+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.672608+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.680560+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.680567+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.680827+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.681008+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.695630+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.698366+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.708834+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.729438+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.750570+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.750697+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.761409+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.761465+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.761466+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:21.761507+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.761529+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.761535+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.761542+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.761559+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.761566+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.761580+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.762008+00:00", "trade", 11.305, 3.0]
["2026-09-30T19:59:21.763706+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.783216+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.797102+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.797132+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.797633+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.797730+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.797792+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.797853+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.797881+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.797912+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.797973+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.798029+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.798088+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.798144+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.798201+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.798263+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:21.820470+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:59:21.829833+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.844843+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.934872+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.938917+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:21.951924+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.017490+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.028710+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.028718+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.028744+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.028895+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.034038+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.034039+00:00", "trade", 11.31, 248.0]
["2026-09-30T19:59:22.034058+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.034066+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.034073+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.034079+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.034086+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.034096+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.034130+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.034137+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.034143+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.034760+00:00", "trade", 11.305, 17.0]
["2026-09-30T19:59:22.034762+00:00", "trade", 11.305, 65.0]
["2026-09-30T19:59:22.036150+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:22.036180+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.037297+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:22.037339+00:00", "trade", 11.305, 5.0]
["2026-09-30T19:59:22.037484+00:00", "trade", 11.31, 180.0]
["2026-09-30T19:59:22.046771+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.046796+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.047179+00:00", "trade", 11.31, 1600.0]
["2026-09-30T19:59:22.047470+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.058714+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.058721+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.082868+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:22.085866+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:22.092810+00:00", "trade", 11.31, 1600.0]
["2026-09-30T19:59:22.105344+00:00", "trade", 11.305, 1100.0]
["2026-09-30T19:59:22.260999+00:00", "trade", 11.31, 324.0]
["2026-09-30T19:59:22.261001+00:00", "trade", 11.31, 60.0]
["2026-09-30T19:59:22.261001+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.261033+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.378787+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.379118+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.382414+00:00", "trade", 11.305, 19.0]
["2026-09-30T19:59:22.383061+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:22.383128+00:00", "trade", 11.305, 6.0]
["2026-09-30T19:59:22.383193+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:22.383349+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:22.383418+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.383590+00:00", "trade", 11.305, 146.0]
["2026-09-30T19:59:22.422115+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.443486+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.458351+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.458579+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.460351+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.485683+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.499159+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.587036+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.597639+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.640728+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.642543+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.698384+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.698391+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.718325+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.738876+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.749915+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.767217+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.767680+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.771801+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.793387+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.799001+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.817844+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.818230+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.819645+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.852200+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.862158+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.905695+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.908404+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.918136+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.928365+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:22.993728+00:00", "trade", 11.3001, 10000.0]
["2026-09-30T19:59:22.994932+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:22.994941+00:00", "trade", 11.305, 10.0]
["2026-09-30T19:59:22.994945+00:00", "trade", 11.305, 1100.0]
["2026-09-30T19:59:22.994949+00:00", "trade", 11.305, 360.0]
["2026-09-30T19:59:22.995179+00:00", "trade", 11.305, 34.0]
["2026-09-30T19:59:22.998758+00:00", "trade", 11.305, 1626.0]
["2026-09-30T19:59:23.005781+00:00", "trade", 11.305, 174.0]
["2026-09-30T19:59:23.012433+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.012471+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.052701+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.052804+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:23.083531+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.101386+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.133969+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.150782+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158587+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158612+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158613+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:23.158614+00:00", "trade", 11.31, 148.0]
["2026-09-30T19:59:23.158635+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:23.158635+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158638+00:00", "trade", 11.31, 1243.0]
["2026-09-30T19:59:23.158639+00:00", "trade", 11.31, 1500.0]
["2026-09-30T19:59:23.158641+00:00", "trade", 11.31, 316.0]
["2026-09-30T19:59:23.158641+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158643+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:23.158645+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:23.158648+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:23.158648+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:23.158649+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158650+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:23.158652+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:59:23.158655+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:23.158655+00:00", "trade", 11.31, 19.0]
["2026-09-30T19:59:23.158656+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158657+00:00", "trade", 11.31, 67.0]
["2026-09-30T19:59:23.158659+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:23.158663+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.158663+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158664+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:23.158664+00:00", "trade", 11.31, 1200.0]
["2026-09-30T19:59:23.158669+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158677+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158683+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158689+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158696+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158703+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158710+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158772+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158778+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158785+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158792+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158795+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.158798+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158804+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158818+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158824+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158838+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158852+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158872+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158892+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158900+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158922+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158943+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158954+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158955+00:00", "trade", 11.31, 314.0]
["2026-09-30T19:59:23.158958+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.158960+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158967+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.158974+00:00", "trade", 11.305, 950.0]
["2026-09-30T19:59:23.158979+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:23.158981+00:00", "trade", 11.305, 3650.0]
["2026-09-30T19:59:23.158983+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.158987+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:23.159007+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159008+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.159014+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159021+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159032+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159040+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159048+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159051+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.159051+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:23.159055+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159061+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159069+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159120+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159123+00:00", "trade", 11.31, 15.0]
["2026-09-30T19:59:23.159125+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:23.159128+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159130+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.159130+00:00", "trade", 11.31, 33.0]
["2026-09-30T19:59:23.159130+00:00", "trade", 11.31, 101.0]
["2026-09-30T19:59:23.159134+00:00", "trade", 11.31, 1091.0]
["2026-09-30T19:59:23.159135+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159143+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159151+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159178+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159199+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159212+00:00", "trade", 11.305, 1152.0]
["2026-09-30T19:59:23.159222+00:00", "trade", 11.305, 94.0]
["2026-09-30T19:59:23.159233+00:00", "trade", 11.305, 2400.0]
["2026-09-30T19:59:23.159248+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.159249+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.159260+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159261+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.159267+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159275+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159338+00:00", "trade", 11.305, 82.0]
["2026-09-30T19:59:23.159369+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159381+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159383+00:00", "trade", 11.305, 520.0]
["2026-09-30T19:59:23.159391+00:00", "trade", 11.305, 35.0]
["2026-09-30T19:59:23.159396+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:23.159540+00:00", "trade", 11.305, 145.0]
["2026-09-30T19:59:23.159541+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:23.159647+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159648+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.159665+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:23.159666+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:23.159674+00:00", "trade", 11.31, 21.0]
["2026-09-30T19:59:23.159675+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:23.159860+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.159860+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159923+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.159923+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159949+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.159985+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.159985+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.160011+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.160049+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.160049+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.160078+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.160108+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.160109+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.160134+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.160167+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.160168+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:23.160193+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.160829+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.161971+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.162973+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.163189+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.163685+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.163705+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.169142+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.169405+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.169895+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.182067+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.198603+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.226577+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.235433+00:00", "trade", 11.305, 4.0]
["2026-09-30T19:59:23.258112+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.272169+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.283414+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.283809+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.292996+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.312155+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.312161+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.313817+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.338889+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.358021+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.382324+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.408815+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.408838+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.409067+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.414361+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.495279+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.495554+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.526716+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.539421+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.546293+00:00", "trade", 11.3098, 1.0]
["2026-09-30T19:59:23.562967+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.565185+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.573843+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.578683+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.578698+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.591083+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.591338+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.598925+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.638086+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.646068+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.745399+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.745728+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.749129+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.767501+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.781163+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.795551+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.812646+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.812805+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.825791+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.826444+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.867445+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.885604+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.896411+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.897146+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.897553+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.910294+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.915406+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.940444+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.940456+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.946459+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:23.987732+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.012411+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.073526+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.073527+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:24.073528+00:00", "trade", 11.31, 148.0]
["2026-09-30T19:59:24.073546+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.073554+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.073561+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.073578+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.073585+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.073592+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.073610+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.074253+00:00", "trade", 11.305, 82.0]
["2026-09-30T19:59:24.118422+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.119046+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.266021+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.300384+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.300391+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.300400+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.328855+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.328876+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.329310+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.360146+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.369612+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.381315+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.386901+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.387175+00:00", "trade", 11.305, 1000.0]
["2026-09-30T19:59:24.412559+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.418877+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.460695+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.505523+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.519887+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.527235+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.532765+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.532922+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.537991+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.538004+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.585602+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.585609+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.592105+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.617667+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.639395+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.714204+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.724792+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.725669+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.727334+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.748125+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.759043+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.764469+00:00", "trade", 11.3156, 1.0]
["2026-09-30T19:59:24.808298+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:59:24.808369+00:00", "trade", 11.3028, 1485.0]
["2026-09-30T19:59:24.809046+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.809049+00:00", "trade", 11.3, 10.0]
["2026-09-30T19:59:24.809068+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.809075+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.824679+00:00", "trade", 11.3, 40.0]
["2026-09-30T19:59:24.825394+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.826651+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.833178+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.846953+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.850717+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.868049+00:00", "trade", 11.305, 500.0]
["2026-09-30T19:59:24.895069+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.895077+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.904975+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.933732+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.975580+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.978803+00:00", "trade", 11.3099, 28.0]
["2026-09-30T19:59:24.993811+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:24.995372+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.004722+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.015684+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.039415+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.048843+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.056275+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.056281+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.057692+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.073893+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.079974+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.103618+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.114009+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.116392+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:25.116392+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.116393+00:00", "trade", 11.31, 148.0]
["2026-09-30T19:59:25.116414+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:25.116415+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.116422+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.116428+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.116434+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.116441+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.116447+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.116454+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.117127+00:00", "trade", 11.305, 18.0]
["2026-09-30T19:59:25.117127+00:00", "trade", 11.31, 64.0]
["2026-09-30T19:59:25.134974+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.147903+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.160528+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.160933+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.175133+00:00", "trade", 11.31, 28.0]
["2026-09-30T19:59:25.224658+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.287928+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.327465+00:00", "trade", 11.305, 4.0]
["2026-09-30T19:59:25.365023+00:00", "trade", 11.305, 9500.0]
["2026-09-30T19:59:25.399603+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.409859+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.410104+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.410252+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.445536+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.449505+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.458009+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.476291+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.476329+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.476932+00:00", "trade", 11.3, 10.0]
["2026-09-30T19:59:25.557463+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.558220+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.578067+00:00", "trade", 11.3083, 1000.0]
["2026-09-30T19:59:25.608792+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.620875+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.630799+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.637282+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.638509+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682337+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682714+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682715+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:25.682716+00:00", "trade", 11.31, 1173.0]
["2026-09-30T19:59:25.682717+00:00", "trade", 11.31, 2500.0]
["2026-09-30T19:59:25.682719+00:00", "trade", 11.31, 792.0]
["2026-09-30T19:59:25.682722+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682723+00:00", "trade", 11.31, 133.0]
["2026-09-30T19:59:25.682723+00:00", "trade", 11.31, 1176.0]
["2026-09-30T19:59:25.682729+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682736+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682737+00:00", "trade", 11.31, 2474.0]
["2026-09-30T19:59:25.682739+00:00", "trade", 11.31, 1152.0]
["2026-09-30T19:59:25.682740+00:00", "trade", 11.31, 94.0]
["2026-09-30T19:59:25.682741+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:59:25.682744+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682746+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:25.682746+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.682748+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.682748+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.682751+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682754+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.682754+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.682756+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.682756+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:25.682757+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682761+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:25.682765+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:25.682765+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:25.682765+00:00", "trade", 11.31, 12.0]
["2026-09-30T19:59:25.682768+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:25.682773+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.682773+00:00", "trade", 11.31, 50.0]
["2026-09-30T19:59:25.682773+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:25.682871+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.682891+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682900+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682907+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682914+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682935+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682942+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682948+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682954+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682967+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.682980+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683007+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683014+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683020+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683021+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.683027+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683033+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683035+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:25.683039+00:00", "trade", 11.31, 50.0]
["2026-09-30T19:59:25.683040+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683043+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:25.683047+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:25.683048+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:25.683048+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683052+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:25.683055+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.683056+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683065+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683072+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683093+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683094+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.683104+00:00", "trade", 11.31, 93.0]
["2026-09-30T19:59:25.683110+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:25.683113+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683115+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:25.683120+00:00", "trade", 11.31, 399.0]
["2026-09-30T19:59:25.683132+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.683152+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.683152+00:00", "trade", 11.31, 33.0]
["2026-09-30T19:59:25.683152+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.683153+00:00", "trade", 11.31, 15.0]
["2026-09-30T19:59:25.683159+00:00", "trade", 11.31, 133.0]
["2026-09-30T19:59:25.683291+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683296+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:25.683310+00:00", "trade", 11.305, 3.0]
["2026-09-30T19:59:25.683335+00:00", "trade", 11.305, 76.0]
["2026-09-30T19:59:25.683339+00:00", "trade", 11.305, 17.0]
["2026-09-30T19:59:25.683340+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:25.683340+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683341+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.683342+00:00", "trade", 11.305, 99.0]
["2026-09-30T19:59:25.683345+00:00", "trade", 11.31, 724.0]
["2026-09-30T19:59:25.683345+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:25.683345+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:25.683346+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683350+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:25.683351+00:00", "trade", 11.31, 701.0]
["2026-09-30T19:59:25.683354+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:59:25.683363+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683371+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683378+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683381+00:00", "trade", 11.31, 88.0]
["2026-09-30T19:59:25.683386+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:25.683403+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.683419+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.683429+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:25.683447+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683448+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683476+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683483+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683490+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683497+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683503+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683510+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683516+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683523+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683531+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683538+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683602+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683696+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683703+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683755+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683769+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683780+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683876+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.683934+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.684015+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.684076+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.684256+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.684810+00:00", "trade", 11.31, 27.0]
["2026-09-30T19:59:25.684822+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.684833+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.684887+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:25.685367+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.686551+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.687025+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.687773+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.688064+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.688538+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:25.688586+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.688643+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.689172+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.689208+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:25.689526+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.689557+00:00", "trade", 11.31, 375.0]
["2026-09-30T19:59:25.689679+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:25.689690+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.689702+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.689780+00:00", "trade", 11.31, 375.0]
["2026-09-30T19:59:25.690129+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:25.707088+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:25.724039+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.724046+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.724062+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.727210+00:00", "trade", 11.32, 899.0]
["2026-09-30T19:59:25.750364+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.750534+00:00", "trade", 11.31, 96.0]
["2026-09-30T19:59:25.750564+00:00", "trade", 11.31, 104.0]
["2026-09-30T19:59:25.750594+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.750620+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.750673+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:25.750907+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.750987+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.752694+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.753108+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.754241+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:25.754296+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:25.754493+00:00", "trade", 11.31, 193.0]
["2026-09-30T19:59:25.755190+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.755504+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.755527+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.755937+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.755938+00:00", "trade", 11.31, 1900.0]
["2026-09-30T19:59:25.755940+00:00", "trade", 11.31, 83.0]
["2026-09-30T19:59:25.755941+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:25.755942+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.755945+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:25.755947+00:00", "trade", 11.31, 494.0]
["2026-09-30T19:59:25.755948+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.755979+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.755986+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.755992+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.755999+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756012+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756018+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756026+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756033+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756034+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:25.756040+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756045+00:00", "trade", 11.31, 239.0]
["2026-09-30T19:59:25.756046+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756048+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:25.756053+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:25.756054+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756062+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756069+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:25.756069+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756075+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756076+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756083+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756090+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756094+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.756096+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756134+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:25.756150+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756157+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756202+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756230+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756237+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756254+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756345+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756385+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.756386+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.756388+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756394+00:00", "trade", 11.31, 217.0]
["2026-09-30T19:59:25.756395+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756412+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:25.756414+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.756414+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.756416+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.756419+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.756421+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:25.756436+00:00", "trade", 11.31, 125.0]
["2026-09-30T19:59:25.756444+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:25.756453+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:25.756471+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756473+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.756480+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:25.756483+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.756613+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.756636+00:00", "trade", 11.31, 117.0]
["2026-09-30T19:59:25.756645+00:00", "trade", 11.31, 425.0]
["2026-09-30T19:59:25.756851+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.756852+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:25.756853+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:25.756858+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.757214+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.758242+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.758243+00:00", "trade", 11.31, 166.0]
["2026-09-30T19:59:25.760963+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.760991+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.761415+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.768430+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:25.770688+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.771490+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.771920+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.781197+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.781670+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.781693+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.781922+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.782118+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.785067+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.792840+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.793175+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.793448+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.822557+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.824872+00:00", "trade", 11.31, 79.0]
["2026-09-30T19:59:25.827333+00:00", "trade", 11.31, 228.0]
["2026-09-30T19:59:25.831328+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.875680+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.878523+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:25.888017+00:00", "trade", 11.31, 317.0]
["2026-09-30T19:59:25.888017+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888019+00:00", "trade", 11.31, 228.0]
["2026-09-30T19:59:25.888020+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.888021+00:00", "trade", 11.31, 125.0]
["2026-09-30T19:59:25.888025+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.888025+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:25.888025+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888026+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:25.888028+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:25.888031+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888038+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888041+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:25.888045+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888051+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888057+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888073+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888080+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888086+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888099+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888105+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888112+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888119+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888125+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888131+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888137+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888144+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888150+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888156+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888289+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888297+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888303+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888310+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888317+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888324+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.888338+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888355+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888362+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888368+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888383+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.888439+00:00", "trade", 11.315, 97.0]
["2026-09-30T19:59:25.888455+00:00", "trade", 11.31, 51.0]
["2026-09-30T19:59:25.888457+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.888477+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.888504+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.888512+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.888525+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:25.888536+00:00", "trade", 11.315, 190.0]
["2026-09-30T19:59:25.888536+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:25.888538+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.888562+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.888568+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.888590+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.888591+00:00", "trade", 11.315, 113.0]
["2026-09-30T19:59:25.888603+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.888645+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.888663+00:00", "trade", 11.31, 83.0]
["2026-09-30T19:59:25.888664+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.888909+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.888910+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.888934+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.888957+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.889045+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.889327+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.889327+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.889434+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.889581+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:25.889594+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.889656+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.889751+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:25.889752+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.890092+00:00", "trade", 11.31, 52.0]
["2026-09-30T19:59:25.890142+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.892490+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:25.892497+00:00", "trade", 11.31, 32.0]
["2026-09-30T19:59:25.892504+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.892563+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.909331+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.910325+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.910327+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:59:25.910392+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:25.910409+00:00", "trade", 11.31, 54.0]
["2026-09-30T19:59:25.910921+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:25.910938+00:00", "trade", 11.31, 51.0]
["2026-09-30T19:59:25.910938+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.911305+00:00", "trade", 11.31, 12.0]
["2026-09-30T19:59:25.912233+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:59:25.912256+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.912299+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.912309+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.913186+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:25.913637+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:25.913709+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.913709+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.913865+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:25.914072+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:25.914073+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.914092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.946142+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:25.946182+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.961585+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.961866+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.962292+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.972476+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.989703+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:25.999232+00:00", "trade", 11.31, 25.0]
["2026-09-30T19:59:25.999233+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.001795+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:59:26.001795+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.016126+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.016135+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.021095+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.026778+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.029939+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:26.031656+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:26.031660+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:26.031661+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:26.031662+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:26.031663+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:26.031663+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.031666+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:26.031668+00:00", "trade", 11.31, 110.0]
["2026-09-30T19:59:26.031669+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.031675+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.031682+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.031703+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.031710+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.031717+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.031723+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.031762+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.031783+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.031784+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:26.031913+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.031999+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.032000+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:26.035277+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:26.035297+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.035304+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.035314+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.035321+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.035327+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.035333+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:26.035595+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:26.035603+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:26.035610+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:26.035617+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:26.035624+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:26.035630+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:26.035636+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:26.035687+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:26.035690+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:26.035690+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.035982+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.035990+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.036499+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.040298+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.041593+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.041616+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.041623+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.041706+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.041787+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.041855+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.041923+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.041950+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.041977+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.041993+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.042060+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.042314+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.042338+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.042990+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.043072+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.043090+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.043842+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.043874+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.044581+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.044614+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.045323+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.045391+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.046061+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.046103+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.046798+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.046842+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.047531+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.047580+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.048532+00:00", "trade", 11.305, 144.0]
["2026-09-30T19:59:26.049155+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.052254+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.052289+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.053000+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.053033+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.055357+00:00", "trade", 11.305, 400.0]
["2026-09-30T19:59:26.056723+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.057045+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.057064+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.057064+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.057070+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.057096+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.057265+00:00", "trade", 11.305, 133.0]
["2026-09-30T19:59:26.057433+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.057434+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.057439+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.057607+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.057831+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.057868+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.058405+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.062012+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.067226+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.067232+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.074066+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.081983+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.081990+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.081996+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.082143+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.110159+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.110460+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.115171+00:00", "trade", 11.31, 248.0]
["2026-09-30T19:59:26.115171+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.115190+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.115197+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.115203+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.115222+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.115229+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.115243+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.115886+00:00", "trade", 11.31, 82.0]
["2026-09-30T19:59:26.118882+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.120839+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.120951+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.121023+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.121092+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.121157+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.121310+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.121379+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.121447+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.121492+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.121515+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.121597+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.121662+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.124653+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.124702+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.126929+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.130322+00:00", "trade", 11.305, 65.0]
["2026-09-30T19:59:26.154105+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.154167+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.157023+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.161476+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.161583+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.161807+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.161828+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.162353+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.165093+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.165267+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.166907+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:26.200341+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.200348+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.200388+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.200527+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.200977+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.200986+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.201025+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.209944+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.210179+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.210205+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.210710+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.257829+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.257856+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.262184+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.262212+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.268006+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.305882+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.305903+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.319660+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.319690+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.357157+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:26.378569+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.378576+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.392973+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.393000+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.393507+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.398347+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.398582+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.401182+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.401208+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.401228+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.401457+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.401716+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.426877+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.426884+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.426905+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.438436+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.438473+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.457718+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.457743+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.457766+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.480851+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.480884+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.481166+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.507134+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.507140+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.507164+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.507906+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.528313+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.528338+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.558906+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.558939+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.610347+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.612050+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.621164+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.656403+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.656496+00:00", "trade", 11.305, 5.0]
["2026-09-30T19:59:26.661143+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.661165+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.677678+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.677692+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.691075+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.699968+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.703847+00:00", "trade", 11.305, 2900.0]
["2026-09-30T19:59:26.703917+00:00", "trade", 11.305, 300.0]
["2026-09-30T19:59:26.714995+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.715002+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.743700+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.784031+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.852907+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:26.853642+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.855089+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.879257+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.901619+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.925313+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.928789+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.929011+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.934502+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.934667+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.946818+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.947250+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.958484+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.985639+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.995881+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:26.996135+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.004702+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.004733+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.004971+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.004978+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.005106+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.009426+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.023292+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.031715+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.032391+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.063217+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.073224+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.113975+00:00", "trade", 11.31, 248.0]
["2026-09-30T19:59:27.113975+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.113994+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.114001+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.114008+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.114024+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.114030+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.114037+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.114587+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.114692+00:00", "trade", 11.305, 82.0]
["2026-09-30T19:59:27.121169+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.138822+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.204783+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.204789+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.246343+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.280511+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.280518+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.280739+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.302776+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.303034+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.311157+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.316883+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.348900+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.348907+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.409692+00:00", "trade", 11.3029, 114.0]
["2026-09-30T19:59:27.467583+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.501292+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.501314+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.548895+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.560922+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.585487+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.585874+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.585881+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.601547+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.611724+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.693872+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.700709+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.742672+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.746923+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.776053+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.776405+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.780714+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.781164+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.794630+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.815099+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.867990+00:00", "trade", 11.305, 3200.0]
["2026-09-30T19:59:27.869279+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:27.869350+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.869371+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.890353+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.943745+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.975790+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.991718+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:27.991726+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.013382+00:00", "trade", 11.305, 600.0]
["2026-09-30T19:59:28.013391+00:00", "trade", 11.305, 32.0]
["2026-09-30T19:59:28.013394+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:28.013636+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:28.013711+00:00", "trade", 11.305, 1600.0]
["2026-09-30T19:59:28.020395+00:00", "trade", 11.305, 1600.0]
["2026-09-30T19:59:28.030312+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.071035+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.071041+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.071047+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.071064+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:28.071065+00:00", "trade", 11.305, 148.0]
["2026-09-30T19:59:28.071783+00:00", "trade", 11.305, 12.0]
["2026-09-30T19:59:28.071785+00:00", "trade", 11.305, 70.0]
["2026-09-30T19:59:28.092273+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.092281+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.110184+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.110338+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.110993+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.118805+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.129885+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.129891+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.139532+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.151367+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.167167+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.185386+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.200732+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.200938+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.200959+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.201230+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.201456+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.219144+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.219152+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.219310+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.220082+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:28.220207+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:28.220557+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.220676+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.222965+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.233487+00:00", "trade", 11.305, 120.0]
["2026-09-30T19:59:28.246338+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.256642+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.282572+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.282813+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.305316+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.305571+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.332318+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.332325+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.383713+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.391690+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.401605+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.401861+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.437876+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.437883+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.438145+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.438152+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.457343+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.477894+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.477916+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.497696+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:28.507515+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.519626+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.572096+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.582017+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.601764+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.612277+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.640382+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.674147+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.691567+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.694786+00:00", "trade", 11.305, 1000.0]
["2026-09-30T19:59:28.701729+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.749574+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.759133+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.821773+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.842846+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.848181+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.902245+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.902253+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.904166+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.910610+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.939969+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:28.994365+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.009522+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.009854+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.115166+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.126394+00:00", "trade", 11.305, 38.0]
["2026-09-30T19:59:29.131066+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.139399+00:00", "trade", 11.305, 14.0]
["2026-09-30T19:59:29.139423+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.140856+00:00", "trade", 11.308, 1.0]
["2026-09-30T19:59:29.144629+00:00", "trade", 11.305, 23.0]
["2026-09-30T19:59:29.144653+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.155234+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.157201+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.157202+00:00", "trade", 11.305, 63.0]
["2026-09-30T19:59:29.157203+00:00", "trade", 11.31, 185.0]
["2026-09-30T19:59:29.157221+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.157223+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:29.157229+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.157235+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.157242+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.157252+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.157259+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.157265+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.157914+00:00", "trade", 11.305, 82.0]
["2026-09-30T19:59:29.320042+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.407286+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.412483+00:00", "trade", 11.3099, 88.0]
["2026-09-30T19:59:29.417092+00:00", "trade", 11.3099, 1.0]
["2026-09-30T19:59:29.517548+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.517570+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.522461+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.801921+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.801927+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.802398+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.815376+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.831999+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.844190+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.844623+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.862649+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.876730+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.888346+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.891600+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.937755+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.958094+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.970741+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.970749+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.975447+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.991804+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:29.997954+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.001586+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.006235+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.021213+00:00", "trade", 11.3073, 24.0]
["2026-09-30T19:59:30.033034+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.039757+00:00", "trade", 11.305, 50.0]
["2026-09-30T19:59:30.039843+00:00", "trade", 11.305, 104.0]
["2026-09-30T19:59:30.039895+00:00", "trade", 11.305, 50.0]
["2026-09-30T19:59:30.039958+00:00", "trade", 11.305, 1116.0]
["2026-09-30T19:59:30.040027+00:00", "trade", 11.305, 245.0]
["2026-09-30T19:59:30.075799+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:59:30.077990+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.078434+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.091478+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.100836+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.215521+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:30.215521+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.215522+00:00", "trade", 11.31, 891.0]
["2026-09-30T19:59:30.215542+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.215544+00:00", "trade", 11.31, 248.0]
["2026-09-30T19:59:30.215549+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.215555+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.215562+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.215573+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.215580+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.215587+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.216268+00:00", "trade", 11.305, 17.0]
["2026-09-30T19:59:30.216268+00:00", "trade", 11.31, 65.0]
["2026-09-30T19:59:30.216898+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:30.217711+00:00", "trade", 11.305, 371.0]
["2026-09-30T19:59:30.225003+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:30.225212+00:00", "trade", 11.305, 163.0]
["2026-09-30T19:59:30.249266+00:00", "trade", 11.305, 180.0]
["2026-09-30T19:59:30.249834+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:30.259969+00:00", "trade", 11.305, 7.0]
["2026-09-30T19:59:30.261648+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:30.261649+00:00", "trade", 11.31, 79.0]
["2026-09-30T19:59:30.261649+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261651+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.261652+00:00", "trade", 11.31, 1500.0]
["2026-09-30T19:59:30.261656+00:00", "trade", 11.31, 1453.0]
["2026-09-30T19:59:30.261656+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.261656+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261659+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:30.261659+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:30.261663+00:00", "trade", 11.31, 83.0]
["2026-09-30T19:59:30.261663+00:00", "trade", 11.31, 44.0]
["2026-09-30T19:59:30.261665+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261666+00:00", "trade", 11.31, 45.0]
["2026-09-30T19:59:30.261666+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.261671+00:00", "trade", 11.31, 411.0]
["2026-09-30T19:59:30.261671+00:00", "trade", 11.31, 57.0]
["2026-09-30T19:59:30.261673+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:30.261673+00:00", "trade", 11.31, 91.0]
["2026-09-30T19:59:30.261678+00:00", "trade", 11.31, 512.0]
["2026-09-30T19:59:30.261760+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261766+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261773+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261785+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261791+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261798+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261803+00:00", "trade", 11.31, 88.0]
["2026-09-30T19:59:30.261804+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261805+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:59:30.261806+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:59:30.261807+00:00", "trade", 11.31, 1900.0]
["2026-09-30T19:59:30.261808+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.261808+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.261839+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:30.261839+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261844+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:30.261846+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261847+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:30.261852+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:30.261852+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261855+00:00", "trade", 11.31, 1300.0]
["2026-09-30T19:59:30.261858+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:30.261859+00:00", "trade", 11.31, 50.0]
["2026-09-30T19:59:30.261859+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261863+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:30.261864+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:30.261866+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261868+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:30.261872+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:59:30.261874+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261880+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261881+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:30.261886+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261892+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261899+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261905+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261911+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261916+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:30.261917+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261925+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261932+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261940+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261947+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261955+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261960+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:30.261960+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.261969+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261975+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261982+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261989+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.261996+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262003+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262010+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262012+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:30.262013+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:30.262017+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262025+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262033+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:30.262037+00:00", "trade", 11.305, 1710.0]
["2026-09-30T19:59:30.262037+00:00", "trade", 11.31, 653.0]
["2026-09-30T19:59:30.262037+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:30.262040+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:30.262041+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262044+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.262046+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:30.262046+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:30.262047+00:00", "trade", 11.31, 490.0]
["2026-09-30T19:59:30.262077+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262099+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:30.262100+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:30.262110+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262120+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.262147+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.262148+00:00", "trade", 11.31, 13.0]
["2026-09-30T19:59:30.262190+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.262192+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262196+00:00", "trade", 11.31, 39.0]
["2026-09-30T19:59:30.262232+00:00", "trade", 11.31, 310.0]
["2026-09-30T19:59:30.262232+00:00", "trade", 11.31, 255.0]
["2026-09-30T19:59:30.262238+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262257+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262269+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262276+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262281+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.262296+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:30.262315+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:30.262319+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.262323+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262334+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.262344+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262351+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262365+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262373+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262422+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262430+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262437+00:00", "trade", 11.31, 377.0]
["2026-09-30T19:59:30.262437+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262440+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.262440+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.262440+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.262462+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262469+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262529+00:00", "trade", 11.31, 68.0]
["2026-09-30T19:59:30.262530+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:30.262530+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262541+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:59:30.262543+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:30.262564+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:30.262564+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:30.262568+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.262574+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.262578+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.262582+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.262614+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.262630+00:00", "trade", 11.31, 19.0]
["2026-09-30T19:59:30.262631+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.262637+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.262638+00:00", "trade", 11.31, 619.0]
["2026-09-30T19:59:30.262645+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.262660+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.262739+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.262748+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.262789+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.262855+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.262970+00:00", "trade", 11.31, 926.0]
["2026-09-30T19:59:30.262993+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.264142+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.264297+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.264321+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.264785+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:30.264919+00:00", "trade", 11.31, 97.0]
["2026-09-30T19:59:30.265002+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:59:30.265069+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:30.265539+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:30.266198+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.266204+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.266842+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.267313+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.267338+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.268338+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.275657+00:00", "trade", 11.3, 7.0]
["2026-09-30T19:59:30.290966+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:59:30.294174+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.294201+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.315248+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:30.319293+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.334800+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.419424+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.419450+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.424667+00:00", "trade", 11.315, 130.0]
["2026-09-30T19:59:30.439967+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.463349+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:30.466757+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.511507+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:59:30.511769+00:00", "trade", 11.31, 2977.0]
["2026-09-30T19:59:30.511861+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.521524+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:30.523439+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:30.635371+00:00", "trade", 11.3212, 315.0]
["2026-09-30T19:59:30.663376+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.663383+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.674882+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.675157+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.746103+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.772029+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.772060+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.783065+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.783519+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.819854+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.879404+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.960155+00:00", "trade", 11.315, 19.0]
["2026-09-30T19:59:30.969375+00:00", "trade", 11.3124, 150.0]
["2026-09-30T19:59:30.969842+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:30.991152+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.003216+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.006659+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.170487+00:00", "trade", 11.3172, 1.0]
["2026-09-30T19:59:31.197488+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:31.205274+00:00", "trade", 11.313, 3.0]
["2026-09-30T19:59:31.205647+00:00", "trade", 11.313, 1.0]
["2026-09-30T19:59:31.216589+00:00", "trade", 11.3418, 29.0]
["2026-09-30T19:59:31.227760+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:59:31.360557+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.363966+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.363997+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.366197+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.419311+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.419340+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.423849+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.423890+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.593390+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:59:31.696341+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.696370+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.705808+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.726875+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.726903+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.758214+00:00", "trade", 11.315, 17.0]
["2026-09-30T19:59:31.842936+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:31.843782+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:31.918532+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:31.918539+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.022190+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.035636+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.035668+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.063513+00:00", "trade", 11.3105, 582.0]
["2026-09-30T19:59:32.132920+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.170396+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.170772+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.170799+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.226937+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.336320+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.364460+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.410093+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.410774+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.410800+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.436833+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.436949+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.445551+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.445580+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.487108+00:00", "trade", 11.317, 50.0]
["2026-09-30T19:59:32.494671+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.494678+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.494704+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.497836+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.497864+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.505515+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.505543+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.505819+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.505853+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.506708+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.506740+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.506761+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.507221+00:00", "trade", 11.315, 114.0]
["2026-09-30T19:59:32.507670+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.507676+00:00", "trade", 11.315, 83.0]
["2026-09-30T19:59:32.507688+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.507697+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:32.507701+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.507703+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:32.507713+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.507720+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.507727+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.507766+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.507768+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.507792+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.507796+00:00", "trade", 11.31, 30.0]
["2026-09-30T19:59:32.507804+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:32.507805+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.507809+00:00", "trade", 11.31, 358.0]
["2026-09-30T19:59:32.507817+00:00", "trade", 11.31, 30.0]
["2026-09-30T19:59:32.507831+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.507846+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.507847+00:00", "trade", 11.315, 1517.0]
["2026-09-30T19:59:32.507848+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:32.507849+00:00", "trade", 11.31, 1500.0]
["2026-09-30T19:59:32.507851+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:32.507854+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.507856+00:00", "trade", 11.31, 30.0]
["2026-09-30T19:59:32.507857+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.507858+00:00", "trade", 11.31, 1253.0]
["2026-09-30T19:59:32.507858+00:00", "trade", 11.31, 114.0]
["2026-09-30T19:59:32.507860+00:00", "trade", 11.31, 1500.0]
["2026-09-30T19:59:32.507863+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:32.507864+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.507865+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:59:32.507865+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.507868+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:32.507870+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:32.507873+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:32.507873+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:32.507875+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:32.507876+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.507881+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:32.507882+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:32.507980+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.507984+00:00", "trade", 11.31, 237.0]
["2026-09-30T19:59:32.507998+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508005+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508011+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508018+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508037+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508040+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508045+00:00", "trade", 11.31, 149.0]
["2026-09-30T19:59:32.508048+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508056+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508078+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508081+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508082+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.508117+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508132+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508140+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508143+00:00", "trade", 11.31, 43.0]
["2026-09-30T19:59:32.508146+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508152+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508158+00:00", "trade", 11.315, 4000.0]
["2026-09-30T19:59:32.508159+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508161+00:00", "trade", 11.31, 384.0]
["2026-09-30T19:59:32.508166+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:32.508166+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508173+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508184+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508208+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508222+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508229+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508236+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508243+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508250+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508319+00:00", "trade", 11.315, 1855.0]
["2026-09-30T19:59:32.508341+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:32.508358+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:32.508369+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:32.508418+00:00", "trade", 11.315, 914.0]
["2026-09-30T19:59:32.508421+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:32.508435+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:32.508446+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508471+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508473+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508481+00:00", "trade", 11.315, 145.0]
["2026-09-30T19:59:32.508489+00:00", "trade", 11.31, 57.0]
["2026-09-30T19:59:32.508489+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508490+00:00", "trade", 11.31, 143.0]
["2026-09-30T19:59:32.508497+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508578+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:32.508580+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508738+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.508739+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.508780+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.509218+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.509754+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.509933+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:32.510494+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:32.510545+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:59:32.510596+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:32.512079+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512080+00:00", "trade", 11.315, 36.0]
["2026-09-30T19:59:32.512081+00:00", "trade", 11.31, 1900.0]
["2026-09-30T19:59:32.512081+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:32.512083+00:00", "trade", 11.31, 336.0]
["2026-09-30T19:59:32.512085+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512090+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:32.512090+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:32.512090+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:32.512090+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:32.512092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512097+00:00", "trade", 11.31, 86.0]
["2026-09-30T19:59:32.512099+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512105+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512108+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.512112+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512118+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512125+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512132+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512138+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512145+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512151+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512157+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512164+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512170+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512178+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512185+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512192+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512212+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:32.512213+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.512264+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:32.512275+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.512278+00:00", "trade", 11.31, 21.0]
["2026-09-30T19:59:32.512282+00:00", "trade", 11.31, 30.0]
["2026-09-30T19:59:32.512289+00:00", "trade", 11.31, 1300.0]
["2026-09-30T19:59:32.512297+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:32.512300+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:32.512319+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512330+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512365+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512396+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512403+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512409+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512416+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512424+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512432+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512439+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512445+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512482+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512522+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.512824+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.512866+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:32.513488+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.514197+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.516991+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:32.558572+00:00", "trade", 11.315, 9.0]
["2026-09-30T19:59:32.579155+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:32.581881+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:32.584665+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:32.591780+00:00", "trade", 11.315, 19.0]
["2026-09-30T19:59:32.595176+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:32.618815+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:32.634505+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:32.655668+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.738677+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.739255+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.772960+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.783893+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.819787+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.837518+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.837779+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.839680+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.839708+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.859040+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.878062+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.878089+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.888695+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.916365+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.916377+00:00", "trade", 11.31, 96.0]
["2026-09-30T19:59:32.916380+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:59:32.916540+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:32.916947+00:00", "trade", 11.31, 146.0]
["2026-09-30T19:59:32.917979+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.918273+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.955708+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.955732+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.960549+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.963822+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.963851+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.963909+00:00", "trade", 11.315, 855.0]
["2026-09-30T19:59:32.963911+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:32.963911+00:00", "trade", 11.315, 87.0]
["2026-09-30T19:59:32.969087+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:32.970336+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.970729+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.970910+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.972831+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:32.975415+00:00", "trade", 11.3414, 99.0]
["2026-09-30T19:59:33.014878+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.014886+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.015690+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.019473+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.019522+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.023935+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.024514+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.037085+00:00", "trade", 11.315, 248.0]
["2026-09-30T19:59:33.037701+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.037806+00:00", "trade", 11.315, 82.0]
["2026-09-30T19:59:33.038848+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.038871+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.041436+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.042931+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.049811+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.059968+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.068980+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.074429+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.079361+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.118009+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.118484+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.156038+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.183152+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.196081+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.196892+00:00", "trade", 11.31, 31.0]
["2026-09-30T19:59:33.196927+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.197246+00:00", "trade", 11.31, 61.0]
["2026-09-30T19:59:33.197275+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.246338+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.250761+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.257233+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:33.257267+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.257615+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.257680+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:59:33.268264+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.300888+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.301774+00:00", "trade", 11.31, 18.0]
["2026-09-30T19:59:33.351124+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.351713+00:00", "trade", 11.31, 17.0]
["2026-09-30T19:59:33.351747+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.352001+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:33.352091+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.393859+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.394691+00:00", "trade", 11.31, 51.0]
["2026-09-30T19:59:33.404119+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.420744+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:59:33.424134+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.424157+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.428505+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.482564+00:00", "trade", 11.31, 50.0]
["2026-09-30T19:59:33.507789+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:33.507789+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507790+00:00", "trade", 11.315, 22.0]
["2026-09-30T19:59:33.507792+00:00", "trade", 11.31, 314.0]
["2026-09-30T19:59:33.507793+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:33.507796+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507797+00:00", "trade", 11.31, 4000.0]
["2026-09-30T19:59:33.507797+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:33.507798+00:00", "trade", 11.31, 191.0]
["2026-09-30T19:59:33.507800+00:00", "trade", 11.31, 384.0]
["2026-09-30T19:59:33.507800+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:33.507803+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507807+00:00", "trade", 11.31, 914.0]
["2026-09-30T19:59:33.507807+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.507807+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.507807+00:00", "trade", 11.31, 9.0]
["2026-09-30T19:59:33.507808+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.507809+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507813+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:33.507816+00:00", "trade", 11.31, 994.0]
["2026-09-30T19:59:33.507816+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:33.507816+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507823+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507824+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.507830+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507831+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:33.507832+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:33.507836+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:33.507837+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.507872+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507879+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507886+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507892+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507898+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507900+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:33.507905+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507911+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507918+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507933+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507936+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:33.507936+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.507936+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.507940+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507946+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507960+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507966+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507972+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507979+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507986+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507992+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.507999+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508006+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508022+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508094+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508101+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508107+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508109+00:00", "trade", 11.31, 45.0]
["2026-09-30T19:59:33.508114+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508121+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508128+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508132+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:33.508133+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.508136+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508137+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:33.508142+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508157+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508164+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508192+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508198+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508205+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508215+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.508235+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.508252+00:00", "trade", 11.31, 299.0]
["2026-09-30T19:59:33.508255+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508259+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:33.508261+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.508261+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:33.508261+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:33.508264+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508266+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:33.508267+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508269+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.508270+00:00", "trade", 11.31, 16.0]
["2026-09-30T19:59:33.508286+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.508291+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.508312+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.508329+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:33.508330+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.508338+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:33.508348+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.508355+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.508358+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.508404+00:00", "trade", 11.31, 9.0]
["2026-09-30T19:59:33.508431+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:33.508434+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.508441+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.508441+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.508493+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.508531+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.508540+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.508541+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:33.508545+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.508594+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:33.508682+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.508684+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.508730+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.508761+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.508851+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.508891+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.508895+00:00", "trade", 11.31, 17.0]
["2026-09-30T19:59:33.508968+00:00", "trade", 11.31, 76.0]
["2026-09-30T19:59:33.508988+00:00", "trade", 11.31, 27.0]
["2026-09-30T19:59:33.509050+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.509337+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.509374+00:00", "trade", 11.31, 295.0]
["2026-09-30T19:59:33.509482+00:00", "trade", 11.31, 64.0]
["2026-09-30T19:59:33.509594+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:33.509683+00:00", "trade", 11.31, 479.0]
["2026-09-30T19:59:33.509833+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.509905+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:33.509987+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.510328+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:59:33.512084+00:00", "trade", 11.31, 75.0]
["2026-09-30T19:59:33.512093+00:00", "trade", 11.31, 382.0]
["2026-09-30T19:59:33.512431+00:00", "trade", 11.31, 16.0]
["2026-09-30T19:59:33.512431+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.512629+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:33.512960+00:00", "trade", 11.31, 9.0]
["2026-09-30T19:59:33.512967+00:00", "trade", 11.31, 105.0]
["2026-09-30T19:59:33.512968+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.513013+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:33.513143+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.513172+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:33.513514+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:59:33.513519+00:00", "trade", 11.31, 47.0]
["2026-09-30T19:59:33.515070+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.515077+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.515409+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:59:33.515415+00:00", "trade", 11.31, 94.0]
["2026-09-30T19:59:33.515416+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.516827+00:00", "trade", 11.31, 115.0]
["2026-09-30T19:59:33.516829+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.516834+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:33.516839+00:00", "trade", 11.31, 28.0]
["2026-09-30T19:59:33.517127+00:00", "trade", 11.31, 174.0]
["2026-09-30T19:59:33.517653+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:33.517656+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:33.525914+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:33.529875+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.529977+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.535625+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.535634+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.535784+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.535993+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.536088+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:33.536105+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.536105+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:33.536108+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.536108+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:33.536109+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.536113+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:33.536113+00:00", "trade", 11.31, 363.0]
["2026-09-30T19:59:33.536115+00:00", "trade", 11.31, 228.0]
["2026-09-30T19:59:33.536168+00:00", "trade", 11.31, 91.0]
["2026-09-30T19:59:33.536278+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.536291+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.536299+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.536306+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.536587+00:00", "trade", 11.315, 360.0]
["2026-09-30T19:59:33.536593+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.536915+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.537953+00:00", "trade", 11.31, 14.0]
["2026-09-30T19:59:33.538006+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.538744+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.540066+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.540175+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.540212+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.540596+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.546365+00:00", "trade", 11.315, 180.0]
["2026-09-30T19:59:33.560307+00:00", "trade", 11.315, 12.0]
["2026-09-30T19:59:33.573861+00:00", "trade", 11.31, 45.0]
["2026-09-30T19:59:33.573901+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.573926+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.576251+00:00", "trade", 11.31, 54.0]
["2026-09-30T19:59:33.576312+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.577878+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.579450+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:33.615929+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.634431+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.634586+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.634593+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.670131+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.671770+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.673852+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.675813+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.683804+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.683909+00:00", "trade", 11.31, 36.0]
["2026-09-30T19:59:33.689924+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.701165+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.719607+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.719641+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.736525+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.741658+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.760503+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.768794+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.776764+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.776825+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.777103+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.792631+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.794680+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.807142+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.807472+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.807493+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.828943+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.838132+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.846548+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:33.847358+00:00", "trade", 11.31, 55.0]
["2026-09-30T19:59:33.847810+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:33.847847+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.847899+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:33.848376+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:33.848479+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.848540+00:00", "trade", 11.31, 445.0]
["2026-09-30T19:59:33.888795+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.891842+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:33.897325+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.970787+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.970807+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:33.971239+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.007516+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.007935+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.036449+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.040523+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.068183+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.082866+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.099350+00:00", "trade", 11.315, 800.0]
["2026-09-30T19:59:34.099369+00:00", "trade", 11.315, 800.0]
["2026-09-30T19:59:34.099544+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.099562+00:00", "trade", 11.315, 800.0]
["2026-09-30T19:59:34.099585+00:00", "trade", 11.315, 800.0]
["2026-09-30T19:59:34.099677+00:00", "trade", 11.315, 800.0]
["2026-09-30T19:59:34.099723+00:00", "trade", 11.315, 800.0]
["2026-09-30T19:59:34.099725+00:00", "trade", 11.315, 800.0]
["2026-09-30T19:59:34.099730+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.099791+00:00", "trade", 11.315, 929.0]
["2026-09-30T19:59:34.099794+00:00", "trade", 11.315, 800.0]
["2026-09-30T19:59:34.099839+00:00", "trade", 11.315, 800.0]
["2026-09-30T19:59:34.099975+00:00", "trade", 11.315, 800.0]
["2026-09-30T19:59:34.100169+00:00", "trade", 11.315, 2176.0]
["2026-09-30T19:59:34.100201+00:00", "trade", 11.315, 800.0]
["2026-09-30T19:59:34.100475+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.100508+00:00", "trade", 11.315, 224.0]
["2026-09-30T19:59:34.107843+00:00", "trade", 11.311, 86271.0]
["2026-09-30T19:59:34.107861+00:00", "trade", 11.311, 1600.0]
["2026-09-30T19:59:34.108150+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.108223+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.108231+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.108238+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.108249+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:34.108251+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.108254+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:34.108342+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.108370+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.108557+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:34.108557+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:34.108557+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:34.108644+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:34.108653+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:34.108709+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.109382+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.109388+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.110491+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.111230+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.113694+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.147936+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:34.170213+00:00", "trade", 11.315, 14.0]
["2026-09-30T19:59:34.174433+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:34.174435+00:00", "trade", 11.315, 12.0]
["2026-09-30T19:59:34.174436+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:59:34.174437+00:00", "trade", 11.315, 680.0]
["2026-09-30T19:59:34.175765+00:00", "trade", 11.315, 17.0]
["2026-09-30T19:59:34.208646+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:59:34.208951+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.291598+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.309625+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.327553+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.327567+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.351245+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.470402+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:34.481856+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.526492+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.537184+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.550231+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.565140+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.590284+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.602944+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.605268+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.617629+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.630370+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.656905+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.703861+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.703883+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.704111+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.706857+00:00", "trade", 11.3135, 12.0]
["2026-09-30T19:59:34.714288+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.757948+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.777067+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.792770+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.793095+00:00", "trade", 11.3123, 1.0]
["2026-09-30T19:59:34.816269+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.832582+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.872395+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.872650+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.878094+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.897707+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:34.991142+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.007230+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.007808+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.011216+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.017751+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.017758+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.021518+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.021519+00:00", "trade", 11.315, 14.0]
["2026-09-30T19:59:35.021541+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.024610+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.025125+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.035604+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.036034+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.040751+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.040776+00:00", "trade", 11.315, 16.0]
["2026-09-30T19:59:35.040778+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.040779+00:00", "trade", 11.315, 84.0]
["2026-09-30T19:59:35.040795+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.040797+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.040798+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.040802+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.041163+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.041178+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.041904+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:35.041920+00:00", "trade", 11.315, 179.0]
["2026-09-30T19:59:35.041921+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.041929+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.042286+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.042295+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.045371+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.057064+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.057096+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.057983+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.058565+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.059010+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.059086+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.066943+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.067018+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.067216+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.075376+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.092247+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.136433+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.177080+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.177646+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.196527+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.225555+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.248775+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.249786+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.266266+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.279528+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.289834+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.338176+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.353672+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.395093+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.422694+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.423031+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.431400+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.502099+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:35.571096+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.590910+00:00", "trade", 11.315, 14.0]
["2026-09-30T19:59:35.739053+00:00", "trade", 11.3401, 24.0]
["2026-09-30T19:59:35.793840+00:00", "trade", 11.315, 15.0]
["2026-09-30T19:59:35.871208+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.871318+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.872988+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.873614+00:00", "trade", 11.31, 91.0]
["2026-09-30T19:59:35.903864+00:00", "trade", 11.31, 43.0]
["2026-09-30T19:59:35.935451+00:00", "trade", 11.315, 4786.0]
["2026-09-30T19:59:35.935757+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:35.936154+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:35.945194+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:35.945232+00:00", "trade", 11.315, 183.0]
["2026-09-30T19:59:35.945236+00:00", "trade", 11.315, 117.0]
["2026-09-30T19:59:35.945414+00:00", "trade", 11.315, 1914.0]
["2026-09-30T19:59:35.945536+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:35.945583+00:00", "trade", 11.315, 99.0]
["2026-09-30T19:59:35.945584+00:00", "trade", 11.315, 201.0]
["2026-09-30T19:59:35.945586+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.945631+00:00", "trade", 11.315, 171.0]
["2026-09-30T19:59:35.945632+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.945739+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:35.945859+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:59:35.946065+00:00", "trade", 11.315, 429.0]
["2026-09-30T19:59:35.946101+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:35.946569+00:00", "trade", 11.31, 34.0]
["2026-09-30T19:59:35.946908+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:35.947008+00:00", "trade", 11.315, 197.0]
["2026-09-30T19:59:35.947272+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:35.947358+00:00", "trade", 11.315, 176.0]
["2026-09-30T19:59:35.971866+00:00", "trade", 11.315, 28.0]
["2026-09-30T19:59:36.101599+00:00", "trade", 11.31, 94.0]
["2026-09-30T19:59:36.102016+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:36.102019+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:36.103079+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:36.141126+00:00", "trade", 11.31, 62.0]
["2026-09-30T19:59:36.180404+00:00", "trade", 11.315, 72.0]
["2026-09-30T19:59:36.180405+00:00", "trade", 11.315, 176.0]
["2026-09-30T19:59:36.181118+00:00", "trade", 11.315, 82.0]
["2026-09-30T19:59:36.182443+00:00", "trade", 11.31, 84.0]
["2026-09-30T19:59:36.204386+00:00", "trade", 11.315, 7.0]
["2026-09-30T19:59:36.296350+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:36.536482+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:59:36.637622+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:36.693988+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:36.694268+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:36.694333+00:00", "trade", 11.315, 130.0]
["2026-09-30T19:59:36.694668+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:36.694693+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:36.694694+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:36.694702+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:36.695058+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:36.695068+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:36.695171+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:36.695172+00:00", "trade", 11.315, 92.0]
["2026-09-30T19:59:36.695181+00:00", "trade", 11.315, 18.0]
["2026-09-30T19:59:36.695181+00:00", "trade", 11.315, 92.0]
["2026-09-30T19:59:36.695216+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:36.695217+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:36.695226+00:00", "trade", 11.315, 158.0]
["2026-09-30T19:59:36.695372+00:00", "trade", 11.315, 135.0]
["2026-09-30T19:59:36.695589+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:36.695597+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:36.695749+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:36.794587+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:36.966521+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.033233+00:00", "trade", 11.315, 194.0]
["2026-09-30T19:59:37.033235+00:00", "trade", 11.315, 54.0]
["2026-09-30T19:59:37.033946+00:00", "trade", 11.315, 82.0]
["2026-09-30T19:59:37.088317+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.088347+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.089413+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.089450+00:00", "trade", 11.315, 46.0]
["2026-09-30T19:59:37.089451+00:00", "trade", 11.315, 129.0]
["2026-09-30T19:59:37.089488+00:00", "trade", 11.31, 13.0]
["2026-09-30T19:59:37.089604+00:00", "trade", 11.315, 65.0]
["2026-09-30T19:59:37.089609+00:00", "trade", 11.315, 54.0]
["2026-09-30T19:59:37.089833+00:00", "trade", 11.315, 18.0]
["2026-09-30T19:59:37.097572+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.134256+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.135803+00:00", "trade", 11.31, 39.0]
["2026-09-30T19:59:37.136040+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.136319+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.136377+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.175517+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.225724+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.230778+00:00", "trade", 11.31, 40.0]
["2026-09-30T19:59:37.244268+00:00", "trade", 11.315, 32.0]
["2026-09-30T19:59:37.259082+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.268538+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.282838+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.299856+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.319159+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.319222+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.320066+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.320317+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.336086+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.336135+00:00", "trade", 11.315, 217.0]
["2026-09-30T19:59:37.424507+00:00", "trade", 11.315, 15.0]
["2026-09-30T19:59:37.681816+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.716518+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.716544+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.716575+00:00", "trade", 11.315, 107.0]
["2026-09-30T19:59:37.716576+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:37.798898+00:00", "trade", 11.315, 19.0]
["2026-09-30T19:59:37.943496+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.945917+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:37.947014+00:00", "trade", 11.315, 171.0]
["2026-09-30T19:59:37.949113+00:00", "trade", 11.3101, 2100.0]
["2026-09-30T19:59:37.949419+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:37.949818+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:37.951805+00:00", "trade", 11.315, 1600.0]
["2026-09-30T19:59:38.050024+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.050028+00:00", "trade", 11.315, 13.0]
["2026-09-30T19:59:38.050029+00:00", "trade", 11.315, 87.0]
["2026-09-30T19:59:38.050046+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.050047+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.050423+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.050432+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.051545+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.051545+00:00", "trade", 11.315, 63.0]
["2026-09-30T19:59:38.051657+00:00", "trade", 11.315, 62.0]
["2026-09-30T19:59:38.051664+00:00", "trade", 11.315, 105.0]
["2026-09-30T19:59:38.062015+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.134245+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.134264+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.134268+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.134582+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.134635+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.134647+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.135384+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.139638+00:00", "trade", 11.315, 49.0]
["2026-09-30T19:59:38.145310+00:00", "trade", 11.315, 33.0]
["2026-09-30T19:59:38.159514+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.202653+00:00", "trade", 11.315, 22.0]
["2026-09-30T19:59:38.202661+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.202977+00:00", "trade", 11.315, 14.0]
["2026-09-30T19:59:38.202982+00:00", "trade", 11.315, 186.0]
["2026-09-30T19:59:38.204383+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.210937+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.211169+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.232595+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.234372+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.234399+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.242960+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.242978+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.243002+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.243685+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.244057+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.261581+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.261589+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.261611+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.264482+00:00", "trade", 11.315, 117.0]
["2026-09-30T19:59:38.264510+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.274110+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.274340+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.274366+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.283793+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.283799+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.283806+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.322823+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.323076+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.327681+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:59:38.346644+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.351689+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.378741+00:00", "trade", 11.315, 30.0]
["2026-09-30T19:59:38.383754+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.383760+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.383785+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.394177+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.408166+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.414900+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.414908+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.415219+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.415369+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.416181+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.416188+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.421613+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.421874+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.423423+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.475487+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.482910+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.498671+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:59:38.514719+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.536055+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.536556+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.539475+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.539511+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.539512+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:38.539797+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.539901+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:38.541461+00:00", "trade", 11.32, 8.0]
["2026-09-30T19:59:38.555922+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.575682+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.575688+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.575714+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.619734+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.619740+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.627070+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.627606+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.630909+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.631359+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.663320+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.663522+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.672099+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.676262+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.739411+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.740774+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.740999+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.741005+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.755417+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.755900+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.765070+00:00", "trade", 11.315, 26.0]
["2026-09-30T19:59:38.783299+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:38.785094+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.785593+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.854042+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.862461+00:00", "trade", 11.3152, 1799.0]
["2026-09-30T19:59:38.878991+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.878998+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.879022+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.905054+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.960238+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.960245+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.960260+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.971433+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:59:38.972340+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.972348+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.972854+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.972860+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.983945+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.990911+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.996075+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:38.999941+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.001449+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:59:39.011705+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.027452+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.027759+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.038051+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.041634+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.041740+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.045018+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.045484+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.045506+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.090000+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.090023+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.103000+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.113521+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.113527+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.113555+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.126178+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.136791+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.144517+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.144749+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.163228+00:00", "trade", 11.315, 18.0]
["2026-09-30T19:59:39.164392+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.167405+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.181307+00:00", "trade", 11.315, 1300.0]
["2026-09-30T19:59:39.181614+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.182008+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:39.182710+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:39.182715+00:00", "trade", 11.315, 4000.0]
["2026-09-30T19:59:39.182716+00:00", "trade", 11.315, 700.0]
["2026-09-30T19:59:39.183877+00:00", "trade", 11.31, 68.0]
["2026-09-30T19:59:39.195115+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.200748+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.204860+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.212694+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.213211+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.221158+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.234646+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.236543+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.267020+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.278073+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.303747+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.303755+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.314346+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.314366+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.314934+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.318029+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.318697+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.346057+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.346431+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.347565+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.352793+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:39.353630+00:00", "trade", 11.31, 17.0]
["2026-09-30T19:59:39.354385+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.372199+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.372305+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.372455+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.373528+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.373784+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.384289+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.395518+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.441585+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.448125+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.470889+00:00", "trade", 11.315, 128.0]
["2026-09-30T19:59:39.486145+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.534115+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:39.534135+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.534142+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:59:39.534143+00:00", "trade", 11.32, 90.0]
["2026-09-30T19:59:39.534146+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:39.534146+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.534147+00:00", "trade", 11.315, 134.0]
["2026-09-30T19:59:39.534444+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.534510+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.534510+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.534541+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.534668+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.534696+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.534710+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.534717+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.534723+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.534723+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.535077+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.535127+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:39.571228+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.587099+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.636702+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.636735+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:39.637050+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.639140+00:00", "trade", 11.315, 8.0]
["2026-09-30T19:59:39.642258+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.653183+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.654272+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.654917+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.657212+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.657233+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.662577+00:00", "trade", 11.316, 50.0]
["2026-09-30T19:59:39.667008+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.693540+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.694092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:39.701937+00:00", "trade", 11.315, 14.0]
["2026-09-30T19:59:39.733353+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.026158+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.037423+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.050718+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.056536+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.089690+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.089697+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.106298+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.116168+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.119351+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.131358+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.131868+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.144804+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.157452+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.169317+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.169330+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.169345+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.170444+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.175611+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.176076+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.176523+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.177003+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.185006+00:00", "trade", 11.315, 20.0]
["2026-09-30T19:59:40.185008+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:40.185008+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.185009+00:00", "trade", 11.32, 128.0]
["2026-09-30T19:59:40.185027+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.185028+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:40.185034+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.185040+00:00", "trade", 11.32, 110.0]
["2026-09-30T19:59:40.185042+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.185048+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.185056+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.185062+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.185068+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.185315+00:00", "trade", 11.32, 251.0]
["2026-09-30T19:59:40.185657+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.185722+00:00", "trade", 11.315, 82.0]
["2026-09-30T19:59:40.198476+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.216515+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.242269+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.242517+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.246345+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.256861+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.257757+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.257763+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.258741+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.269091+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.313356+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.313362+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.313375+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.313381+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.315012+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.315439+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.341714+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:40.354907+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.354914+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.356561+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.356569+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.356690+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:40.356816+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.357088+00:00", "trade", 11.31, 45.0]
["2026-09-30T19:59:40.357147+00:00", "trade", 11.31, 355.0]
["2026-09-30T19:59:40.358264+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:40.358663+00:00", "trade", 11.31, 386.0]
["2026-09-30T19:59:40.365810+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.383649+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.387776+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.401543+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.401550+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.402124+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.404396+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.444391+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.444398+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.447914+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.463563+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.463977+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.473464+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.478074+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.478531+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.493320+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.538281+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.579669+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.612372+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.612378+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.612606+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.616049+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.617591+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.651053+00:00", "trade", 11.315, 8.0]
["2026-09-30T19:59:40.659455+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.711115+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.711121+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.770803+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.771011+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.787315+00:00", "trade", 11.315, 68.0]
["2026-09-30T19:59:40.787315+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:40.787781+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.925834+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.925841+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.925869+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.936731+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:40.936733+00:00", "trade", 11.315, 16.0]
["2026-09-30T19:59:40.936734+00:00", "trade", 11.315, 84.0]
["2026-09-30T19:59:40.936751+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:40.937121+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:40.937146+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:40.937768+00:00", "trade", 11.315, 16.0]
["2026-09-30T19:59:40.937769+00:00", "trade", 11.315, 12.0]
["2026-09-30T19:59:40.937783+00:00", "trade", 11.315, 232.0]
["2026-09-30T19:59:40.938132+00:00", "trade", 11.31, 12.0]
["2026-09-30T19:59:40.938159+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:40.938165+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:40.938725+00:00", "trade", 11.315, 172.0]
["2026-09-30T19:59:40.939090+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:40.950057+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.950890+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.964134+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.972147+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.972171+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.973652+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.974720+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:40.977262+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.977464+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.992362+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:40.992668+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.088703+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:41.088704+00:00", "trade", 11.315, 148.0]
["2026-09-30T19:59:41.089426+00:00", "trade", 11.315, 18.0]
["2026-09-30T19:59:41.089426+00:00", "trade", 11.315, 64.0]
["2026-09-30T19:59:41.092157+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:41.092168+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:41.092179+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.092204+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.092553+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.120039+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:59:41.120073+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.120361+00:00", "trade", 11.31, 45.0]
["2026-09-30T19:59:41.120428+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.122198+00:00", "trade", 11.315, 11.0]
["2026-09-30T19:59:41.128815+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.155586+00:00", "trade", 11.31, 17.0]
["2026-09-30T19:59:41.190074+00:00", "trade", 11.3136, 3000.0]
["2026-09-30T19:59:41.190796+00:00", "trade", 11.32, 90.0]
["2026-09-30T19:59:41.190796+00:00", "trade", 11.32, 8.0]
["2026-09-30T19:59:41.190796+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:59:41.191256+00:00", "trade", 11.31, 38.0]
["2026-09-30T19:59:41.191263+00:00", "trade", 11.31, 68.0]
["2026-09-30T19:59:41.252341+00:00", "trade", 11.315, 183.0]
["2026-09-30T19:59:41.309396+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:41.335785+00:00", "trade", 11.32, 98.0]
["2026-09-30T19:59:41.335786+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:59:41.382299+00:00", "trade", 11.317, 18.0]
["2026-09-30T19:59:41.443494+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.504353+00:00", "trade", 11.315, 7.0]
["2026-09-30T19:59:41.592453+00:00", "trade", 11.315, 9.0]
["2026-09-30T19:59:41.732239+00:00", "trade", 11.315, 26.0]
["2026-09-30T19:59:41.733355+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:41.771189+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:41.831586+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:41.850853+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.862149+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.872793+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.884071+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.899174+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.912170+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:41.912774+00:00", "trade", 11.31, 254.0]
["2026-09-30T19:59:41.912850+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:41.913094+00:00", "trade", 11.31, 475.0]
["2026-09-30T19:59:41.913157+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.913425+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.913926+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:41.913935+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:41.917223+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.977802+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.978174+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.978223+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:41.978911+00:00", "trade", 11.31, 31.0]
["2026-09-30T19:59:41.981504+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.015235+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.027846+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.027902+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:42.027902+00:00", "trade", 11.31, 71.0]
["2026-09-30T19:59:42.028713+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:42.036909+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.043165+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:42.069664+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.078353+00:00", "trade", 11.31, 1800.0]
["2026-09-30T19:59:42.078428+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:42.079434+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.079435+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:42.079436+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:42.079437+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:42.079439+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:42.079442+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.079443+00:00", "trade", 11.31, 168.0]
["2026-09-30T19:59:42.079449+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.079455+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.079458+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:42.079461+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.079469+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.079475+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.079482+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.079489+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.079496+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.079502+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.079509+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.079515+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.079694+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080515+00:00", "trade", 11.31, 9.0]
["2026-09-30T19:59:42.080884+00:00", "trade", 11.31, 131.0]
["2026-09-30T19:59:42.080884+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080886+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:42.080887+00:00", "trade", 11.31, 33.0]
["2026-09-30T19:59:42.080892+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080899+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080907+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080913+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080920+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080932+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080939+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080946+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080952+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080959+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080966+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080972+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.080978+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.081027+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.081035+00:00", "trade", 11.31, 26.0]
["2026-09-30T19:59:42.081036+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:42.081037+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:42.081096+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.081135+00:00", "trade", 11.31, 9.0]
["2026-09-30T19:59:42.081377+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.116735+00:00", "trade", 11.315, 25.0]
["2026-09-30T19:59:42.117861+00:00", "trade", 11.31, 57.0]
["2026-09-30T19:59:42.141855+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.207861+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.207868+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.218608+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.218713+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.219350+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.220018+00:00", "trade", 11.31, 15.0]
["2026-09-30T19:59:42.220843+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.221719+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.221747+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.250534+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.308432+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.320453+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.320463+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.325408+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.330557+00:00", "trade", 11.31, 119.0]
["2026-09-30T19:59:42.331208+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.339827+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.447363+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.468845+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.517873+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:42.531780+00:00", "trade", 11.31, 72.0]
["2026-09-30T19:59:42.653213+00:00", "trade", 11.31, 78.0]
["2026-09-30T19:59:42.666791+00:00", "trade", 11.31, 4700.0]
["2026-09-30T19:59:42.679923+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.681423+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:42.681801+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:42.682079+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:42.682259+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:42.682441+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:42.682452+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:42.683000+00:00", "trade", 11.31, 332.0]
["2026-09-30T19:59:42.685186+00:00", "trade", 11.317, 46.0]
["2026-09-30T19:59:42.707233+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.736655+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.736807+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.737114+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.746105+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.767933+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.777040+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.784799+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.784830+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:42.786058+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.805287+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.809831+00:00", "trade", 11.315, 99.0]
["2026-09-30T19:59:42.810138+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.810159+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.810321+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:42.856456+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.887719+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:42.993249+00:00", "trade", 11.315, 132.0]
["2026-09-30T19:59:42.996292+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:43.009637+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.009938+00:00", "trade", 11.31, 360.0]
["2026-09-30T19:59:43.016393+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:43.017734+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.031792+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.052164+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.076664+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.120083+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.120090+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.120096+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.120102+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.120119+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.120377+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.120545+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.120597+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.120623+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.123895+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.123901+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.126827+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.127181+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.127208+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.137643+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.137650+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.137657+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.137682+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.137695+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.137725+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.138471+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.142570+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.142586+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.168540+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.168544+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:43.168572+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:43.168943+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:43.168947+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:43.220850+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.246341+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.246804+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.260504+00:00", "trade", 11.315, 240.0]
["2026-09-30T19:59:43.260528+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:43.260896+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:43.260904+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:43.271847+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.303222+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.317150+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.369582+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.428248+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.438503+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:43.439531+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.460632+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.484899+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.494961+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.496208+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.524100+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.536498+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.556463+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.567190+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.567786+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.588647+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.593899+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.617899+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.617905+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.625627+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.632719+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.648654+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.648676+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.684388+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.684624+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.696724+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.714907+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.726239+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.726668+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.734560+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.734569+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.734598+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.750420+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.750461+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.787244+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.789422+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.808403+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.808658+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.808684+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.810066+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.810106+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.954613+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:59:43.955066+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:43.967834+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:43.983986+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.008664+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.008930+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.012884+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.013139+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.019013+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.023930+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.053731+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.054844+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.054870+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.059239+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.059270+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.065676+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.065703+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.065727+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.071441+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:44.071474+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.080917+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.081394+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.081420+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.081953+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.081981+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.083209+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.088174+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.088205+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.091579+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.091590+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.091618+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.091872+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.091898+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.094126+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.094156+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.103016+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.103048+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.107645+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.121080+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.140193+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.140200+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.151700+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.163203+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.176687+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.176693+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.215985+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.260345+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.260838+00:00", "trade", 11.315, 6.0]
["2026-09-30T19:59:44.262503+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.287602+00:00", "trade", 11.32, 20.0]
["2026-09-30T19:59:44.308715+00:00", "trade", 11.32, 20.0]
["2026-09-30T19:59:44.309982+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.337882+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.338054+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.364581+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.366472+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.383642+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.386621+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.387757+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.411131+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.411138+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.479505+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.481294+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.481395+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.481648+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.490843+00:00", "trade", 11.3134, 9000.0]
["2026-09-30T19:59:44.491148+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.491250+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.491617+00:00", "trade", 11.31, 25.0]
["2026-09-30T19:59:44.502822+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.570220+00:00", "trade", 11.315, 24.0]
["2026-09-30T19:59:44.641895+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.642983+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:44.654980+00:00", "trade", 11.315, 77.0]
["2026-09-30T19:59:44.655611+00:00", "trade", 11.315, 180.0]
["2026-09-30T19:59:44.661299+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:44.669116+00:00", "trade", 11.315, 180.0]
["2026-09-30T19:59:44.672410+00:00", "trade", 11.31, 3200.0]
["2026-09-30T19:59:44.840340+00:00", "trade", 11.315, 926.0]
["2026-09-30T19:59:44.840390+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.840690+00:00", "trade", 11.315, 774.0]
["2026-09-30T19:59:44.841557+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.857198+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.857205+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.857212+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.858121+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.860903+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.882307+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.882353+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.937891+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.938149+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.949980+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.950235+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.950691+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.952219+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.972839+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.972853+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:44.973889+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.000475+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.002186+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.002572+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.002599+00:00", "trade", 11.31, 43.0]
["2026-09-30T19:59:45.002827+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.014057+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.014407+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.014415+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.015282+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.030538+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.032793+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.032801+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.038157+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.038623+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.039635+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.039657+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.057854+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.064634+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.066409+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.095550+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.098507+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.100452+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.101254+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.102956+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.105974+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:45.108926+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:45.111119+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.111154+00:00", "trade", 11.31, 24.0]
["2026-09-30T19:59:45.111249+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.112386+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:45.112886+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:45.113151+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.113752+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:45.113914+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115281+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115288+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115295+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115302+00:00", "trade", 11.31, 67.0]
["2026-09-30T19:59:45.115302+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115304+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:59:45.115305+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:45.115306+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:45.115309+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:45.115309+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115312+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:45.115312+00:00", "trade", 11.31, 1281.0]
["2026-09-30T19:59:45.115314+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:45.115316+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115321+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:45.115322+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115326+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:45.115329+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115337+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115344+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115351+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115358+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115366+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115374+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115382+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115388+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115394+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115401+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115408+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115417+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115424+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115430+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115436+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115443+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115450+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115457+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115465+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115471+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115715+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.115722+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.121311+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.124900+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.201318+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:45.261642+00:00", "trade", 11.315, 66.0]
["2026-09-30T19:59:45.292858+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.396308+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.396570+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.401943+00:00", "trade", 11.31, 57.0]
["2026-09-30T19:59:45.548092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.548123+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.578527+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.578549+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.618232+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.622930+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.641851+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.641858+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.641864+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.641871+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.641878+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.641885+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.641888+00:00", "trade", 11.31, 30.0]
["2026-09-30T19:59:45.641891+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.641898+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.647047+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.652082+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:45.652111+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.654042+00:00", "trade", 11.315, 14.0]
["2026-09-30T19:59:45.657844+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.658315+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.663492+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.669666+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.685312+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.714504+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.715582+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.735098+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.735139+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.736236+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.739905+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.740170+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.766466+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.790512+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:45.893870+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.906655+00:00", "trade", 11.315, 9.0]
["2026-09-30T19:59:45.919654+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.930769+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.943384+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.957795+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.958159+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.966645+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.969482+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.978225+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:45.978457+00:00", "trade", 11.31, 9.0]
["2026-09-30T19:59:45.979205+00:00", "trade", 11.31, 1119.0]
["2026-09-30T19:59:45.979595+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.979603+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.979609+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.979616+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.979622+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.979634+00:00", "trade", 11.31, 79.0]
["2026-09-30T19:59:45.979636+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.979644+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.979652+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.981699+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.985131+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:45.999740+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.022333+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:46.035575+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.039302+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.060013+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.060020+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.060027+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.060033+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.060045+00:00", "trade", 11.31, 18.0]
["2026-09-30T19:59:46.060051+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.060058+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.060066+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.063210+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.068680+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:46.068722+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.072184+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.087400+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.097946+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:59:46.098324+00:00", "trade", 11.31, 61.0]
["2026-09-30T19:59:46.103767+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.104532+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.105651+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.117325+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.117349+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.136421+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.147660+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.278324+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:59:46.427632+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.438287+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:46.438361+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.439213+00:00", "trade", 11.32, 90.0]
["2026-09-30T19:59:46.439214+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:59:46.490040+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.619424+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.623688+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.623924+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.631895+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.639038+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.640520+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.646677+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.657891+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.686502+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:46.710425+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.724758+00:00", "trade", 11.31, 2500.0]
["2026-09-30T19:59:46.729552+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:46.759010+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:59:46.795932+00:00", "trade", 11.3101, 2185.0]
["2026-09-30T19:59:46.796706+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.875866+00:00", "trade", 11.315, 7.0]
["2026-09-30T19:59:46.875867+00:00", "trade", 11.315, 11.0]
["2026-09-30T19:59:46.875898+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.950412+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.955710+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.977605+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:46.999895+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.013332+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.013469+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.013600+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.026769+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.028584+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.033414+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.037560+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.052931+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.053385+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.138073+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.138760+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.150550+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.166133+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.171612+00:00", "trade", 11.315, 65.0]
["2026-09-30T19:59:47.174756+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.174764+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.177877+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.177889+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.177899+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.177929+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.184842+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.184849+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.184865+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.184871+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:47.184877+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:47.185160+00:00", "trade", 11.32, 290.0]
["2026-09-30T19:59:47.185161+00:00", "trade", 11.32, 108.0]
["2026-09-30T19:59:47.185201+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:47.185209+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:47.185213+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:47.185217+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:47.185236+00:00", "trade", 11.32, 47.0]
["2026-09-30T19:59:47.185267+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.191169+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:47.197276+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.197282+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.197337+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.220424+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.220431+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.224109+00:00", "trade", 11.315, 350.0]
["2026-09-30T19:59:47.225560+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.225836+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.249744+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.255198+00:00", "trade", 11.32, 25.0]
["2026-09-30T19:59:47.255411+00:00", "trade", 11.32, 1051.0]
["2026-09-30T19:59:47.263561+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:47.263954+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:47.264134+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:47.264835+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:47.265213+00:00", "trade", 11.31, 223.0]
["2026-09-30T19:59:47.265475+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:47.265774+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:47.265798+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:47.266058+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:47.266638+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:47.279939+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.283820+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.284092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.330950+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.338155+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.374192+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.390230+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.397803+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.397911+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.400426+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:47.400785+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.405281+00:00", "trade", 11.32, 68.0]
["2026-09-30T19:59:47.427380+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.432362+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.432379+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.432403+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.443582+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.450720+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:47.454713+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.500831+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.505997+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.506307+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.516414+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.516648+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.529994+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.531786+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.531793+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.535139+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.546011+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.554631+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.554676+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.575857+00:00", "trade", 11.3177, 20000.0]
["2026-09-30T19:59:47.577473+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.580730+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.603385+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.603393+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.617007+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.638056+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.647365+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.648738+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.649895+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.649902+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.650828+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.651479+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.651775+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.651940+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.664734+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.664741+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.677734+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.677756+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.679131+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.681972+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:47.683977+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.684452+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.698419+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.706882+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.706889+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.707009+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.717552+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.717780+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.720650+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:59:47.727151+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.728229+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.728680+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.728686+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.738358+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.748625+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.759876+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.771275+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.838481+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.868658+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.877392+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.877399+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.883283+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.883304+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.918805+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.947763+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:47.979034+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.979058+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:47.984997+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.057849+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.069481+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.077985+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.078275+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.078462+00:00", "trade", 11.31, 86.0]
["2026-09-30T19:59:48.093185+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.113055+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.113063+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.117114+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.117663+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.117712+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.122442+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.122465+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.122597+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:48.122988+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:48.127720+00:00", "trade", 11.315, 57.0]
["2026-09-30T19:59:48.128931+00:00", "trade", 11.315, 600.0]
["2026-09-30T19:59:48.129931+00:00", "trade", 11.315, 561.0]
["2026-09-30T19:59:48.129950+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.129993+00:00", "trade", 11.315, 132.0]
["2026-09-30T19:59:48.130016+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.163430+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.163774+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.166169+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.175015+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.189907+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.205620+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.219386+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.228365+00:00", "trade", 11.315, 111.0]
["2026-09-30T19:59:48.231948+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.285083+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.309699+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.310356+00:00", "trade", 11.315, 150.0]
["2026-09-30T19:59:48.325518+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.334860+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.337183+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.337413+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.338863+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.339170+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.351334+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.354553+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.375593+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.375850+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.384278+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.384316+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.396689+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.396696+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.401227+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.430858+00:00", "trade", 11.315, 21.0]
["2026-09-30T19:59:48.450043+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.450415+00:00", "trade", 11.315, 357.0]
["2026-09-30T19:59:48.450416+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:48.450417+00:00", "trade", 11.315, 52.0]
["2026-09-30T19:59:48.450440+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.466290+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.466311+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.466319+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.470933+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.470967+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.471025+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.475137+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.483146+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.518109+00:00", "trade", 11.31, 86.0]
["2026-09-30T19:59:48.538836+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.539103+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.550562+00:00", "trade", 11.3196, 1018.0]
["2026-09-30T19:59:48.559290+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.559306+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.563821+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.563859+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.563882+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.570092+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:48.570166+00:00", "trade", 11.315, 91.0]
["2026-09-30T19:59:48.570168+00:00", "trade", 11.315, 63.0]
["2026-09-30T19:59:48.570187+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.570431+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.581845+00:00", "trade", 11.3196, 1130.0]
["2026-09-30T19:59:48.584361+00:00", "trade", 11.32, 17.0]
["2026-09-30T19:59:48.605749+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.605756+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.612609+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.612665+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.612699+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.613435+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.623298+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.644978+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.662848+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.664315+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.664322+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.671835+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.671842+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.679063+00:00", "trade", 11.31, 29.0]
["2026-09-30T19:59:48.686605+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.687070+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.687079+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:48.687082+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:48.687088+00:00", "trade", 11.315, 129.0]
["2026-09-30T19:59:48.687237+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:48.687251+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:48.687291+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:48.687392+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:48.687507+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:48.687703+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:48.687743+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:48.688946+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.703411+00:00", "trade", 11.32, 45.0]
["2026-09-30T19:59:48.704610+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.704643+00:00", "trade", 11.315, 29.0]
["2026-09-30T19:59:48.704647+00:00", "trade", 11.315, 371.0]
["2026-09-30T19:59:48.704647+00:00", "trade", 11.315, 271.0]
["2026-09-30T19:59:48.704648+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:48.704656+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:48.704689+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:48.704798+00:00", "trade", 11.315, 29.0]
["2026-09-30T19:59:48.704798+00:00", "trade", 11.315, 271.0]
["2026-09-30T19:59:48.705143+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:48.705144+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:48.715394+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.715401+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.717330+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.732624+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.733057+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.742521+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:59:48.744704+00:00", "trade", 11.32, 76.0]
["2026-09-30T19:59:48.756666+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.756723+00:00", "trade", 11.315, 37.0]
["2026-09-30T19:59:48.756724+00:00", "trade", 11.315, 228.0]
["2026-09-30T19:59:48.765029+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.765485+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.785348+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.798545+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.801679+00:00", "trade", 11.32, 68.0]
["2026-09-30T19:59:48.801765+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:48.870883+00:00", "trade", 11.315, 52.0]
["2026-09-30T19:59:48.911911+00:00", "trade", 11.32, 79.0]
["2026-09-30T19:59:48.911985+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:48.911997+00:00", "trade", 11.315, 14.0]
["2026-09-30T19:59:48.916379+00:00", "trade", 11.315, 272.0]
["2026-09-30T19:59:48.916380+00:00", "trade", 11.315, 46.0]
["2026-09-30T19:59:48.923321+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:48.923374+00:00", "trade", 11.32, 54.0]
["2026-09-30T19:59:48.938378+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.938413+00:00", "trade", 11.32, 9.0]
["2026-09-30T19:59:48.938480+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:48.938485+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:48.938487+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:59:48.938494+00:00", "trade", 11.315, 22.0]
["2026-09-30T19:59:48.940958+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.940996+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:48.941367+00:00", "trade", 11.315, 53.0]
["2026-09-30T19:59:48.941368+00:00", "trade", 11.315, 75.0]
["2026-09-30T19:59:48.949587+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.949637+00:00", "trade", 11.315, 407.0]
["2026-09-30T19:59:48.952054+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.966450+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.979476+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.979483+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.979966+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.980168+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.980818+00:00", "trade", 11.315, 15.0]
["2026-09-30T19:59:48.980842+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.985655+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:48.999454+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.019474+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.050592+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.055689+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:49.055691+00:00", "trade", 11.315, 27.0]
["2026-09-30T19:59:49.055719+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.058352+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.064678+00:00", "trade", 11.32, 63.0]
["2026-09-30T19:59:49.068840+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.076912+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.077089+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.077244+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.087962+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.115688+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.115948+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.122977+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.123229+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.123252+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.145145+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158147+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:49.158172+00:00", "trade", 11.318, 100.0]
["2026-09-30T19:59:49.158259+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158269+00:00", "trade", 11.315, 73.0]
["2026-09-30T19:59:49.158270+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:59:49.158294+00:00", "trade", 11.32, 71.0]
["2026-09-30T19:59:49.158294+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158295+00:00", "trade", 11.32, 1900.0]
["2026-09-30T19:59:49.158297+00:00", "trade", 11.32, 1400.0]
["2026-09-30T19:59:49.158298+00:00", "trade", 11.32, 2300.0]
["2026-09-30T19:59:49.158301+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158302+00:00", "trade", 11.32, 40.0]
["2026-09-30T19:59:49.158302+00:00", "trade", 11.32, 31.0]
["2026-09-30T19:59:49.158303+00:00", "trade", 11.32, 1505.0]
["2026-09-30T19:59:49.158305+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158306+00:00", "trade", 11.32, 63.0]
["2026-09-30T19:59:49.158309+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158310+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:59:49.158310+00:00", "trade", 11.32, 12.0]
["2026-09-30T19:59:49.158313+00:00", "trade", 11.32, 2500.0]
["2026-09-30T19:59:49.158313+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:49.158315+00:00", "trade", 11.315, 7.0]
["2026-09-30T19:59:49.158316+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158318+00:00", "trade", 11.32, 7.0]
["2026-09-30T19:59:49.158318+00:00", "trade", 11.32, 73.0]
["2026-09-30T19:59:49.158320+00:00", "trade", 11.32, 73.0]
["2026-09-30T19:59:49.158321+00:00", "trade", 11.32, 52.0]
["2026-09-30T19:59:49.158322+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158325+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:49.158329+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158333+00:00", "trade", 11.32, 79.0]
["2026-09-30T19:59:49.158336+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158343+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158346+00:00", "trade", 11.315, 1337.0]
["2026-09-30T19:59:49.158350+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158386+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158389+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158405+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158411+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158417+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158424+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158430+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158443+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158450+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158463+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158470+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158486+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158487+00:00", "trade", 11.32, 170.0]
["2026-09-30T19:59:49.158501+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158516+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158523+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158529+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158537+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158543+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158557+00:00", "trade", 11.32, 1400.0]
["2026-09-30T19:59:49.158559+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:49.158597+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158605+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158608+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158611+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:59:49.158616+00:00", "trade", 11.32, 600.0]
["2026-09-30T19:59:49.158627+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158628+00:00", "trade", 11.315, 856.0]
["2026-09-30T19:59:49.158634+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158640+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158642+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158642+00:00", "trade", 11.32, 1337.0]
["2026-09-30T19:59:49.158643+00:00", "trade", 11.32, 121.0]
["2026-09-30T19:59:49.158647+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158654+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158656+00:00", "trade", 11.315, 52.0]
["2026-09-30T19:59:49.158658+00:00", "trade", 11.32, 58.0]
["2026-09-30T19:59:49.158660+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158675+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158681+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158688+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158694+00:00", "trade", 11.32, 79.0]
["2026-09-30T19:59:49.158694+00:00", "trade", 11.315, 89.0]
["2026-09-30T19:59:49.158694+00:00", "trade", 11.315, 2100.0]
["2026-09-30T19:59:49.158695+00:00", "trade", 11.32, 32.0]
["2026-09-30T19:59:49.158696+00:00", "trade", 11.32, 800.0]
["2026-09-30T19:59:49.158696+00:00", "trade", 11.32, 211.0]
["2026-09-30T19:59:49.158696+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158697+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158699+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158703+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158706+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158706+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158706+00:00", "trade", 11.32, 7.0]
["2026-09-30T19:59:49.158710+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158713+00:00", "trade", 11.32, 42.0]
["2026-09-30T19:59:49.158714+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158717+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158725+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158732+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158740+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158747+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158750+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:49.158756+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158757+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158764+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158770+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158771+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158774+00:00", "trade", 11.32, 45.0]
["2026-09-30T19:59:49.158783+00:00", "trade", 11.32, 105.0]
["2026-09-30T19:59:49.158784+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:49.158800+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158806+00:00", "trade", 11.32, 58.0]
["2026-09-30T19:59:49.158808+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158812+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:49.158815+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158851+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158852+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158852+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158859+00:00", "trade", 11.32, 360.0]
["2026-09-30T19:59:49.158878+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158888+00:00", "trade", 11.32, 131.0]
["2026-09-30T19:59:49.158907+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158908+00:00", "trade", 11.32, 650.0]
["2026-09-30T19:59:49.158909+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:49.158910+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158912+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:49.158915+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158917+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158917+00:00", "trade", 11.32, 118.0]
["2026-09-30T19:59:49.158920+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158922+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158927+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158930+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158944+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158945+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.158946+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158951+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158958+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:59:49.158976+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158993+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.158998+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:49.159000+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159007+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159014+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159017+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.159021+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:59:49.159022+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159023+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159029+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159035+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.159035+00:00", "trade", 11.32, 8.0]
["2026-09-30T19:59:49.159035+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159042+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159048+00:00", "trade", 11.32, 61.0]
["2026-09-30T19:59:49.159048+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159050+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159091+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159157+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159186+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159194+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.159194+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159210+00:00", "trade", 11.32, 12.0]
["2026-09-30T19:59:49.159213+00:00", "trade", 11.32, 104.0]
["2026-09-30T19:59:49.159225+00:00", "trade", 11.32, 92.0]
["2026-09-30T19:59:49.159231+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159235+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159273+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159296+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159325+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159363+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:49.159363+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159368+00:00", "trade", 11.32, 205.0]
["2026-09-30T19:59:49.159370+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:59:49.159370+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159372+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159399+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159403+00:00", "trade", 11.32, 85.0]
["2026-09-30T19:59:49.159407+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159413+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159420+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159428+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159432+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159436+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159446+00:00", "trade", 11.32, 58.0]
["2026-09-30T19:59:49.159446+00:00", "trade", 11.32, 52.0]
["2026-09-30T19:59:49.159446+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.159446+00:00", "trade", 11.32, 8.0]
["2026-09-30T19:59:49.159454+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.159467+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159506+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.159515+00:00", "trade", 11.32, 20.0]
["2026-09-30T19:59:49.159526+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159621+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159663+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:49.159681+00:00", "trade", 11.32, 9.0]
["2026-09-30T19:59:49.159716+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:49.159730+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:49.159740+00:00", "trade", 11.32, 360.0]
["2026-09-30T19:59:49.159755+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:49.159774+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:49.159832+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:49.159833+00:00", "trade", 11.32, 8.0]
["2026-09-30T19:59:49.159848+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:49.159850+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.159864+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.159867+00:00", "trade", 11.32, 45.0]
["2026-09-30T19:59:49.159871+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.159876+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:49.159878+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:49.159885+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:49.159891+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:49.159898+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:49.159905+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:49.159912+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:49.159919+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:49.159950+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.160001+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.160208+00:00", "trade", 11.325, 400.0]
["2026-09-30T19:59:49.160232+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.160236+00:00", "trade", 11.325, 400.0]
["2026-09-30T19:59:49.160494+00:00", "trade", 11.325, 500.0]
["2026-09-30T19:59:49.160591+00:00", "trade", 11.32, 475.0]
["2026-09-30T19:59:49.160672+00:00", "trade", 11.32, 600.0]
["2026-09-30T19:59:49.161428+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.162720+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.162747+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.163131+00:00", "trade", 11.32, 16.0]
["2026-09-30T19:59:49.163269+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.163329+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.163414+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.165922+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:59:49.166355+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.166386+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.167650+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.173308+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.173315+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.173337+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.173592+00:00", "trade", 11.325, 106.0]
["2026-09-30T19:59:49.190158+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.190165+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.199258+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.201146+00:00", "trade", 11.325, 104.0]
["2026-09-30T19:59:49.207379+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.207409+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.211412+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.237297+00:00", "trade", 11.325, 10.0]
["2026-09-30T19:59:49.253006+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.258906+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.278033+00:00", "trade", 11.32, 8.0]
["2026-09-30T19:59:49.281509+00:00", "trade", 11.325, 2176.0]
["2026-09-30T19:59:49.281510+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:59:49.281513+00:00", "trade", 11.325, 2624.0]
["2026-09-30T19:59:49.306819+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.308630+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.319498+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.322745+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.322780+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.322809+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.331613+00:00", "trade", 11.325, 1376.0]
["2026-09-30T19:59:49.331614+00:00", "trade", 11.325, 2176.0]
["2026-09-30T19:59:49.331616+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:59:49.331637+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.331864+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.331956+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.331983+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.332500+00:00", "trade", 11.325, 262.0]
["2026-09-30T19:59:49.352377+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.352384+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.365932+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.365939+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.371541+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.371995+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.383644+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.407849+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.407910+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.408327+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.411621+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.412074+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.424479+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.428082+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.439859+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.442823+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.468210+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.481656+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.498876+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.503842+00:00", "trade", 11.32, 80.0]
["2026-09-30T19:59:49.511216+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.511743+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.523775+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.530043+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.530051+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.530076+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.534126+00:00", "trade", 11.32, 21.0]
["2026-09-30T19:59:49.555596+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.561337+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.584403+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.592116+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.592124+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.607136+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.607282+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.635485+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.635934+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.635960+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.650497+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.650684+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.664906+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.672053+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.672305+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.672673+00:00", "trade", 11.325, 10.0]
["2026-09-30T19:59:49.674987+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.688426+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.688433+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.688440+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.688446+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.688453+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.688457+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:59:49.688459+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.688462+00:00", "trade", 11.32, 68.0]
["2026-09-30T19:59:49.688466+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.688472+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.688479+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.696678+00:00", "trade", 11.33, 100.0]
["2026-09-30T19:59:49.705585+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.705618+00:00", "trade", 11.325, 100.0]
["2026-09-30T19:59:49.706521+00:00", "trade", 11.32, 554.0]
["2026-09-30T19:59:49.706765+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706772+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706778+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706785+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706792+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706793+00:00", "trade", 11.32, 1900.0]
["2026-09-30T19:59:49.706794+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:49.706796+00:00", "trade", 11.32, 294.0]
["2026-09-30T19:59:49.706799+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706803+00:00", "trade", 11.32, 36.0]
["2026-09-30T19:59:49.706804+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:49.706806+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706808+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.706810+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:49.706812+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:49.706813+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706819+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706826+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706832+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706839+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706847+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706853+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706862+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:59:49.706865+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.706869+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:49.706889+00:00", "trade", 11.32, 98.0]
["2026-09-30T19:59:49.707127+00:00", "trade", 11.325, 2.0]
["2026-09-30T19:59:49.707330+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.707394+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.717429+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.717436+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.717442+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.717450+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.717459+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.717466+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.717473+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.717535+00:00", "trade", 11.32, 52.0]
["2026-09-30T19:59:49.750385+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.750400+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:59:49.762575+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.762606+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.762619+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.762646+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.774798+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.788306+00:00", "trade", 11.325, 19.0]
["2026-09-30T19:59:49.815814+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.815895+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.825987+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.827712+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.837296+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.842849+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.842856+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.882661+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.896912+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.896919+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.907224+00:00", "trade", 11.325, 200.0]
["2026-09-30T19:59:49.930101+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:49.930101+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.930132+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.930139+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.930161+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.930168+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.930174+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.930180+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.930187+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.930193+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.930199+00:00", "trade", 11.32, 3.0]
["2026-09-30T19:59:49.930200+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.930208+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.930215+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.930221+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.930921+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.931362+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.931391+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.931397+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.931491+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.933229+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.934185+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.937847+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.960548+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.960549+00:00", "trade", 11.32, 43.0]
["2026-09-30T19:59:49.960582+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.966867+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.966893+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.966900+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.967444+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:49.994428+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.000841+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.000956+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.001545+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.001731+00:00", "trade", 11.325, 74.0]
["2026-09-30T19:59:50.007574+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.011071+00:00", "trade", 11.32, 7.0]
["2026-09-30T19:59:50.043126+00:00", "trade", 11.32, 53.0]
["2026-09-30T19:59:50.057287+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.059972+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.121743+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.123920+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.182282+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.182304+00:00", "trade", 11.325, 500.0]
["2026-09-30T19:59:50.182310+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.182821+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.217849+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247271+00:00", "trade", 11.32, 656.0]
["2026-09-30T19:59:50.247271+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247272+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.247273+00:00", "trade", 11.32, 600.0]
["2026-09-30T19:59:50.247274+00:00", "trade", 11.32, 250.0]
["2026-09-30T19:59:50.247275+00:00", "trade", 11.32, 1908.0]
["2026-09-30T19:59:50.247278+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247279+00:00", "trade", 11.32, 13.0]
["2026-09-30T19:59:50.247279+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:50.247280+00:00", "trade", 11.32, 1900.0]
["2026-09-30T19:59:50.247284+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247290+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247320+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247328+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247335+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247342+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247348+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247355+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247374+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247388+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247598+00:00", "trade", 11.32, 55.0]
["2026-09-30T19:59:50.247598+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247610+00:00", "trade", 11.32, 891.0]
["2026-09-30T19:59:50.247618+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247634+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247663+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247670+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247684+00:00", "trade", 11.32, 48.0]
["2026-09-30T19:59:50.247713+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:59:50.247718+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:59:50.247718+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.247718+00:00", "trade", 11.32, 400.0]
["2026-09-30T19:59:50.247720+00:00", "trade", 11.32, 15.0]
["2026-09-30T19:59:50.247722+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247723+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.247726+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:59:50.247726+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.247726+00:00", "trade", 11.32, 56.0]
["2026-09-30T19:59:50.247728+00:00", "trade", 11.32, 600.0]
["2026-09-30T19:59:50.247733+00:00", "trade", 11.32, 1000.0]
["2026-09-30T19:59:50.247812+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:50.247855+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.248217+00:00", "trade", 11.32, 8.0]
["2026-09-30T19:59:50.248389+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.248774+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249490+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249496+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249509+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249526+00:00", "trade", 11.32, 600.0]
["2026-09-30T19:59:50.249526+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249527+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.249529+00:00", "trade", 11.32, 1900.0]
["2026-09-30T19:59:50.249529+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:50.249531+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.249531+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:50.249533+00:00", "trade", 11.32, 700.0]
["2026-09-30T19:59:50.249534+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.249534+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249541+00:00", "trade", 11.32, 25.0]
["2026-09-30T19:59:50.249544+00:00", "trade", 11.32, 500.0]
["2026-09-30T19:59:50.249550+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249551+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:50.249558+00:00", "trade", 11.32, 600.0]
["2026-09-30T19:59:50.249560+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249566+00:00", "trade", 11.32, 1300.0]
["2026-09-30T19:59:50.249567+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249621+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249622+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:50.249622+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:50.249655+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249729+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.249820+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:50.249850+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249861+00:00", "trade", 11.32, 800.0]
["2026-09-30T19:59:50.249862+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:50.249863+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249871+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249882+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249923+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.249992+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.250015+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:50.250054+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.250137+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.250182+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.250182+00:00", "trade", 11.32, 91.0]
["2026-09-30T19:59:50.250220+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.251039+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:50.251039+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.251061+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.251083+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.251090+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.251108+00:00", "trade", 11.32, 16.0]
["2026-09-30T19:59:50.251130+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.251141+00:00", "trade", 11.32, 260.0]
["2026-09-30T19:59:50.251142+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.251220+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.251318+00:00", "quote", 11.32, 11.33]
["2026-09-30T19:59:50.251331+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:50.251345+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:50.251352+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:50.251358+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:50.251364+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:50.251366+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.251371+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:50.251379+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:50.251386+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:50.251392+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:50.251406+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:50.251412+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:50.251423+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.251425+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.251434+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.251443+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.251448+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.251478+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.251486+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.251554+00:00", "quote", 11.32, 11.32]
["2026-09-30T19:59:50.251621+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:50.251621+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.252299+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.252533+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.253622+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.254509+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.256690+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.256691+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:59:50.256692+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:50.256694+00:00", "trade", 11.32, 427.0]
["2026-09-30T19:59:50.256711+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.256718+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.256724+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.256743+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.256750+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.256756+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.257231+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.258041+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.258116+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.259195+00:00", "trade", 11.31, 99.0]
["2026-09-30T19:59:50.259537+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:59:50.261301+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.262567+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:59:50.266952+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.268148+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.270095+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.270117+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.270505+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.271514+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.271535+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.282329+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.282368+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.282375+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.282390+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.282585+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.283549+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.283814+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.287114+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.287145+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.314369+00:00", "trade", 11.325, 16.0]
["2026-09-30T19:59:50.316594+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.316633+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.322003+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.327072+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.327079+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.327100+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.327596+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.347680+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.347687+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.359376+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.359678+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.364399+00:00", "trade", 11.31, 14.0]
["2026-09-30T19:59:50.369801+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.372167+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.388238+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:50.388239+00:00", "trade", 11.315, 41.0]
["2026-09-30T19:59:50.395541+00:00", "trade", 11.315, 55.0]
["2026-09-30T19:59:50.395723+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.395744+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.395965+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.402598+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.408844+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.409459+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.409771+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.410737+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.414931+00:00", "trade", 11.315, 51.0]
["2026-09-30T19:59:50.419337+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.443340+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.443347+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.443771+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.447905+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.449113+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.462100+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.469346+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.469369+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.480516+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.495827+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.495847+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.496092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.497358+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.497377+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.514550+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.523138+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.523282+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.524293+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.530962+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.541449+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.551904+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.579878+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.603610+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.621428+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.644671+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.669523+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.672001+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.778005+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.778012+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.798571+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:50.798573+00:00", "trade", 11.315, 1093.0]
["2026-09-30T19:59:50.798699+00:00", "trade", 11.315, 49.0]
["2026-09-30T19:59:50.798704+00:00", "trade", 11.315, 106.0]
["2026-09-30T19:59:50.798706+00:00", "trade", 11.31, 245.0]
["2026-09-30T19:59:50.798921+00:00", "trade", 11.31, 761.0]
["2026-09-30T19:59:50.798921+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:50.798921+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:50.821121+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.848182+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.848446+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.848761+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.863112+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.884856+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.884888+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.885551+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.889908+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.890871+00:00", "trade", 11.32, 10.0]
["2026-09-30T19:59:50.913952+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.913978+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.913999+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.914006+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.914190+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:59:50.914191+00:00", "trade", 11.315, 450.0]
["2026-09-30T19:59:50.914259+00:00", "trade", 11.315, 847.0]
["2026-09-30T19:59:50.914829+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.914927+00:00", "trade", 11.315, 950.0]
["2026-09-30T19:59:50.914936+00:00", "trade", 11.315, 950.0]
["2026-09-30T19:59:50.948630+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.948661+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.999319+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:50.999370+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.010518+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.012871+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.015824+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:51.058813+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:51.061835+00:00", "trade", 11.32, 332.0]
["2026-09-30T19:59:51.089877+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.090358+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:51.090556+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.090713+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.091275+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.093681+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.097571+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.097602+00:00", "trade", 11.315, 110.0]
["2026-09-30T19:59:51.098406+00:00", "trade", 11.31, 199.0]
["2026-09-30T19:59:51.098468+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:51.098896+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:51.099090+00:00", "trade", 11.31, 154.0]
["2026-09-30T19:59:51.099168+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:51.099263+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:51.099468+00:00", "trade", 11.31, 77.0]
["2026-09-30T19:59:51.110354+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.112280+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.112607+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.113801+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.113976+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.128934+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.132989+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.135328+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.140825+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.149902+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.150142+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.165541+00:00", "trade", 11.32, 3.0]
["2026-09-30T19:59:51.165900+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.171127+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.171448+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.179901+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:51.180322+00:00", "trade", 11.32, 155.0]
["2026-09-30T19:59:51.181762+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.181776+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.182125+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.184251+00:00", "trade", 11.3199, 142.0]
["2026-09-30T19:59:51.187627+00:00", "trade", 11.32, 30.0]
["2026-09-30T19:59:51.187784+00:00", "trade", 11.32, 911.0]
["2026-09-30T19:59:51.192716+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.240564+00:00", "trade", 11.32, 101.0]
["2026-09-30T19:59:51.376791+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386614+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386615+00:00", "trade", 11.31, 69.0]
["2026-09-30T19:59:51.386616+00:00", "trade", 11.31, 9.0]
["2026-09-30T19:59:51.386617+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:51.386619+00:00", "trade", 11.31, 554.0]
["2026-09-30T19:59:51.386621+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386624+00:00", "trade", 11.31, 25.0]
["2026-09-30T19:59:51.386624+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:51.386624+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:51.386626+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:51.386627+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386632+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:51.386633+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:59:51.386633+00:00", "trade", 11.31, 468.0]
["2026-09-30T19:59:51.386634+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386642+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386648+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386655+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386661+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386669+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386674+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:51.386676+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386682+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386689+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386695+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386701+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386708+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386714+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386720+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386726+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386732+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386739+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386746+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.386965+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:51.386968+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:51.387241+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.387271+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.388587+00:00", "trade", 11.315, 288.0]
["2026-09-30T19:59:51.389640+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.390679+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.444404+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.444709+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.453810+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.453981+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.459645+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.468537+00:00", "trade", 11.31, 23.0]
["2026-09-30T19:59:51.468550+00:00", "trade", 11.31, 51.0]
["2026-09-30T19:59:51.488131+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.489212+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:51.519124+00:00", "trade", 11.32, 206.0]
["2026-09-30T19:59:51.579359+00:00", "trade", 11.315, 45.0]
["2026-09-30T19:59:51.587543+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.603101+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.647200+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.658734+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.668451+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.683131+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.700780+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.750353+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.751253+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.761353+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.848959+00:00", "trade", 11.31, 15.0]
["2026-09-30T19:59:51.878639+00:00", "trade", 11.31, 50.0]
["2026-09-30T19:59:51.880355+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:51.904023+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.079500+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:52.090866+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.090873+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.091265+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.091293+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.106313+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.106339+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.107182+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.132820+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.133219+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.142555+00:00", "trade", 11.31, 18.0]
["2026-09-30T19:59:52.157688+00:00", "trade", 11.315, 25.0]
["2026-09-30T19:59:52.167505+00:00", "trade", 11.32, 94.0]
["2026-09-30T19:59:52.167507+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:52.167507+00:00", "trade", 11.32, 12.0]
["2026-09-30T19:59:52.183517+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.213539+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.225178+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.238516+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.249633+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.290243+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:52.387342+00:00", "trade", 11.315, 68.0]
["2026-09-30T19:59:52.468401+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.468407+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.468414+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.468430+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.468436+00:00", "trade", 11.31, 91.0]
["2026-09-30T19:59:52.468437+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.468452+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.468480+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:52.503925+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:52.515665+00:00", "trade", 11.317, 10.0]
["2026-09-30T19:59:52.597493+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.597599+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.599946+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.599985+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.600014+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.601898+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.602099+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.602169+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.602249+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.602328+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.603868+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.603892+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.603899+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.608327+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.622304+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.632837+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.683816+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.699682+00:00", "trade", 11.315, 55.0]
["2026-09-30T19:59:52.699705+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.701946+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.725960+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.729960+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.729993+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:52.730005+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:52.730036+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:52.730147+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:52.730487+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:52.730495+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:52.731949+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.734721+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.746156+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:52.746170+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:52.746197+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:52.746312+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:52.746657+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:52.746668+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:52.772777+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.798240+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.808380+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.808387+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.820834+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.826692+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.832173+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.838328+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.838621+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.843730+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:52.882938+00:00", "trade", 11.32, 39.0]
["2026-09-30T19:59:52.887529+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.889071+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.891891+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.909984+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.950549+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.953869+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.954710+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.962566+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.965782+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.976553+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.982184+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:52.986421+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.001147+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.004120+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.011703+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.011736+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.011997+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.012145+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.027258+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.027264+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.027315+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.038627+00:00", "trade", 11.315, 6.0]
["2026-09-30T19:59:53.066242+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.111310+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.115114+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.122727+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.139671+00:00", "trade", 11.315, 87.0]
["2026-09-30T19:59:53.148786+00:00", "trade", 11.315, 98.0]
["2026-09-30T19:59:53.148806+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.156978+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.156985+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.156993+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.157055+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.158393+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.158399+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.158409+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.171538+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.184152+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.204117+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.204695+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.205002+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.205010+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.218964+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.225562+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.356191+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.356334+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.356667+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.383418+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.383425+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.383431+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.383457+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.393768+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.393804+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.393829+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.398067+00:00", "trade", 11.315, 70.0]
["2026-09-30T19:59:53.398090+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.398097+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.398103+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.401128+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.423962+00:00", "trade", 11.315, 146.0]
["2026-09-30T19:59:53.428170+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.475899+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.485752+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.548846+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.549952+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.560136+00:00", "trade", 11.315, 34.0]
["2026-09-30T19:59:53.593402+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.593820+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.593828+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.604687+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.609643+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.609650+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.609678+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.609939+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.610020+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.610041+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.620528+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.620549+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.620556+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.624453+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.624460+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.628768+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.628799+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.651005+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.694002+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.704164+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.726889+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.732442+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:53.732442+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:53.732561+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:53.732573+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:53.732603+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:53.745291+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.745323+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:53.745326+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:53.745326+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:53.745336+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:53.745360+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:53.745477+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:53.745818+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:53.745829+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:53.752818+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.752833+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.752846+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.753617+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.759774+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.759810+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:53.760035+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.760061+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.773687+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.773716+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.779810+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.779843+00:00", "trade", 11.315, 45.0]
["2026-09-30T19:59:53.814026+00:00", "trade", 11.31, 32.0]
["2026-09-30T19:59:53.846617+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.856970+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.856976+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.857238+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.876936+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.877206+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.877340+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.877367+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.877676+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.877683+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.903377+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.910251+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.910258+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:53.994252+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.006010+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.006017+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.006024+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.010750+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.011354+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.015886+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.018059+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.021216+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.021443+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.045917+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.045924+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.052093+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.056072+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.061138+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.061145+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.144920+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.172512+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.186642+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.187199+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.190782+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.198298+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.198309+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.198328+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:54.205564+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.205572+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.205578+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.205594+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.207513+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.210181+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.226533+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.226989+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.240109+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.240116+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.270596+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.270605+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.274398+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.274877+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.274901+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.274907+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.275417+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.275442+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.283545+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.287972+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.293232+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.293357+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.307620+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.307725+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:59:54.321008+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.332866+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.333147+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.363434+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.363448+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.371440+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.371448+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.377687+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.377711+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:54.377725+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:59:54.377725+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.378057+00:00", "trade", 11.31, 70.0]
["2026-09-30T19:59:54.383643+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.385955+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:54.394034+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.395733+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.400424+00:00", "trade", 11.3196, 1000.0]
["2026-09-30T19:59:54.471966+00:00", "trade", 11.315, 4.0]
["2026-09-30T19:59:54.569471+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.799572+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.800216+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.800262+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.825194+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.825201+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.825316+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.825321+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.825328+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.825364+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.825706+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.830214+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.831275+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.831278+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.831290+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.831291+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.831312+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.831374+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.831777+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.831781+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.831787+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.835876+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:54.854140+00:00", "trade", 11.315, 14.0]
["2026-09-30T19:59:54.961540+00:00", "trade", 11.32, 7.0]
["2026-09-30T19:59:54.978223+00:00", "trade", 11.315, 91.0]
["2026-09-30T19:59:54.980366+00:00", "trade", 11.315, 25.0]
["2026-09-30T19:59:54.991562+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.991590+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:54.997653+00:00", "trade", 11.3123, 8.0]
["2026-09-30T19:59:54.999999+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.015789+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:55.017218+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.017396+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.017654+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.017759+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.039464+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:55.039478+00:00", "trade", 11.32, 3.0]
["2026-09-30T19:59:55.039504+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:55.039590+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:55.039640+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:55.039648+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:55.039663+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:55.039663+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:55.039677+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:55.039684+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:55.039710+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:55.039794+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:55.039818+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:55.039893+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:55.039963+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:55.039972+00:00", "trade", 11.315, 57.0]
["2026-09-30T19:59:55.040163+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:55.040173+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:55.040501+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:55.047022+00:00", "trade", 11.315, 300.0]
["2026-09-30T19:59:55.050390+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.050906+00:00", "trade", 11.315, 98.0]
["2026-09-30T19:59:55.053188+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.054285+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.066043+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.071677+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.071842+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.071875+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.072105+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.074720+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.074738+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.075182+00:00", "trade", 11.315, 400.0]
["2026-09-30T19:59:55.075226+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.092564+00:00", "trade", 11.31, 45.0]
["2026-09-30T19:59:55.105716+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.105807+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.139295+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.139296+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.139302+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.139304+00:00", "trade", 11.315, 160.0]
["2026-09-30T19:59:55.139334+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.139350+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.139378+00:00", "trade", 11.315, 72.0]
["2026-09-30T19:59:55.145338+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.155964+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.171085+00:00", "trade", 11.31, 28.0]
["2026-09-30T19:59:55.173280+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.176414+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.176420+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.176482+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.177502+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.177791+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.200747+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:55.200820+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.200826+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.200832+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.200837+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:55.200840+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.200847+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:59:55.200863+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.200870+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.200876+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.200889+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.212174+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.212411+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.242930+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.243997+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.279019+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.279993+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.283879+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.298124+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.298166+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:55.298874+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.308231+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.321868+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.322027+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.331332+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.331370+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.331392+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.337652+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.338770+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.340705+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:59:55.341138+00:00", "trade", 11.31, 144.0]
["2026-09-30T19:59:55.357369+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.358981+00:00", "trade", 11.31, 77.0]
["2026-09-30T19:59:55.367402+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.367409+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.373186+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.386393+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.393378+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.398173+00:00", "trade", 11.32, 63.0]
["2026-09-30T19:59:55.405073+00:00", "trade", 11.32, 3.0]
["2026-09-30T19:59:55.422984+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.472477+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:59:55.472635+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.472879+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:55.473019+00:00", "trade", 11.315, 600.0]
["2026-09-30T19:59:55.473042+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.473552+00:00", "trade", 11.315, 501.0]
["2026-09-30T19:59:55.491086+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.492293+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.499443+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.538484+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:59:55.602832+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:55.602842+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:59:55.602864+00:00", "trade", 11.32, 82.0]
["2026-09-30T19:59:55.603179+00:00", "trade", 11.32, 12.0]
["2026-09-30T19:59:55.603180+00:00", "trade", 11.32, 300.0]
["2026-09-30T19:59:55.603182+00:00", "trade", 11.32, 112.0]
["2026-09-30T19:59:55.603182+00:00", "trade", 11.32, 73.0]
["2026-09-30T19:59:55.603185+00:00", "trade", 11.32, 200.0]
["2026-09-30T19:59:55.603228+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:55.719617+00:00", "trade", 11.31, 12.0]
["2026-09-30T19:59:55.819465+00:00", "trade", 11.32, 11.0]
["2026-09-30T19:59:55.851650+00:00", "trade", 11.315, 7.0]
["2026-09-30T19:59:55.983200+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:56.078119+00:00", "trade", 11.32, 28.0]
["2026-09-30T19:59:56.078206+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:56.198010+00:00", "trade", 11.31, 81.0]
["2026-09-30T19:59:56.198696+00:00", "trade", 11.32, 6.0]
["2026-09-30T19:59:56.237764+00:00", "trade", 11.315, 25.0]
["2026-09-30T19:59:56.498800+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:56.531657+00:00", "trade", 11.315, 500.0]
["2026-09-30T19:59:56.537968+00:00", "trade", 11.32, 2.0]
["2026-09-30T19:59:56.579148+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:59:56.638791+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:56.639225+00:00", "trade", 11.31, 51.0]
["2026-09-30T19:59:56.718423+00:00", "trade", 11.32, 16.0]
["2026-09-30T19:59:56.718424+00:00", "trade", 11.32, 4.0]
["2026-09-30T19:59:56.780033+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:56.919173+00:00", "trade", 11.31, 24.0]
["2026-09-30T19:59:56.925994+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:56.929082+00:00", "trade", 11.315, 70.0]
["2026-09-30T19:59:56.930850+00:00", "trade", 11.317, 70.0]
["2026-09-30T19:59:56.940081+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:59:57.029679+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:57.044972+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:57.061492+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:57.152095+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:57.308749+00:00", "trade", 11.315, 24.0]
["2026-09-30T19:59:57.309351+00:00", "trade", 11.315, 106.0]
["2026-09-30T19:59:57.309518+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:57.317647+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:57.324738+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:57.416344+00:00", "trade", 11.315, 880.0]
["2026-09-30T19:59:57.480320+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:57.480343+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:57.545412+00:00", "trade", 11.315, 1000.0]
["2026-09-30T19:59:57.882604+00:00", "trade", 11.315, 98.0]
["2026-09-30T19:59:58.040158+00:00", "trade", 11.32, 296.0]
["2026-09-30T19:59:58.040159+00:00", "trade", 11.32, 72.0]
["2026-09-30T19:59:58.040218+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:59:58.040745+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:59:58.048045+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.234965+00:00", "trade", 11.315, 18.0]
["2026-09-30T19:59:58.282629+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.282655+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.415388+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.434032+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.437567+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.641333+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:58.652675+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.652705+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.657942+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.660964+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.662957+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.662964+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.662992+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.662996+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:59:58.663386+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.665750+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.666276+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.666634+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.677267+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.688090+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.714322+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.789667+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.808525+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.821888+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.842971+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.848258+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.850063+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.850085+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.851517+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.877297+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.895916+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.899288+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.938560+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.939195+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.943321+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.943426+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.948534+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:58.948571+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.005009+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.005016+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.005236+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.006351+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.007032+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.007374+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.007571+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.008064+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.040705+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.047777+00:00", "trade", 11.3199, 1000.0]
["2026-09-30T19:59:59.259661+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.259668+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.259675+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.259681+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.259689+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.259695+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.259702+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.259766+00:00", "trade", 11.32, 122.0]
["2026-09-30T19:59:59.259814+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:59.259835+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:59:59.347031+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.378675+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.378703+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.410015+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.488440+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.511655+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:59:59.512196+00:00", "trade", 11.315, 669.0]
["2026-09-30T19:59:59.514752+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.568542+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.569365+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.569709+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.571707+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.572387+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.572394+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.572401+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.573296+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.581106+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.582797+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.588461+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.592250+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.592366+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.593310+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.593676+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.594826+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.594902+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.602237+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.603039+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.604645+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.604968+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.605358+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.605545+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.605667+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.606319+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.606326+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.606469+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.607116+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.607699+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.607706+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.607712+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.607726+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.607972+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.608236+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.614833+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.616638+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.617522+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.618957+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.619252+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.719374+00:00", "trade", 11.31, 550.0]
["2026-09-30T19:59:59.719374+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.719375+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.719376+00:00", "trade", 11.31, 150.0]
["2026-09-30T19:59:59.719378+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.719381+00:00", "trade", 11.31, 1810.0]
["2026-09-30T19:59:59.719381+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.719387+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.719394+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.719401+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:59:59.719403+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.719410+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.719417+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.719424+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.719431+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.719438+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.719445+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.719452+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.721347+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.721348+00:00", "trade", 11.31, 2889.0]
["2026-09-30T19:59:59.721349+00:00", "trade", 11.31, 1300.0]
["2026-09-30T19:59:59.721350+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:59.721352+00:00", "trade", 11.31, 1400.0]
["2026-09-30T19:59:59.721357+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.721363+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.721381+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.721387+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.721394+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.721401+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.721409+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.721425+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.721434+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.721486+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.721508+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.721511+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:59.721516+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.721517+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.721518+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.721521+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.721523+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:59.721528+00:00", "trade", 11.31, 600.0]
["2026-09-30T19:59:59.721540+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:59.721557+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.721579+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.721714+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.721714+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:59:59.721714+00:00", "trade", 11.31, 50.0]
["2026-09-30T19:59:59.721716+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.721717+00:00", "quote", 11.3, 11.32]
["2026-09-30T19:59:59.721723+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.721723+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:59.721723+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:59.721725+00:00", "quote", 11.3, 11.32]
["2026-09-30T19:59:59.721738+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.721745+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.721810+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.721811+00:00", "trade", 11.31, 700.0]
["2026-09-30T19:59:59.721812+00:00", "trade", 11.31, 1100.0]
["2026-09-30T19:59:59.721813+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.721816+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.721817+00:00", "trade", 11.31, 1600.0]
["2026-09-30T19:59:59.721817+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.721819+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:59.721823+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:59.721830+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:59.721838+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:59.721841+00:00", "trade", 11.31, 223.0]
["2026-09-30T19:59:59.721844+00:00", "trade", 11.31, 148.0]
["2026-09-30T19:59:59.721845+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:59.721851+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:59:59.721952+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:59:59.721960+00:00", "trade", 11.31, 225.0]
["2026-09-30T19:59:59.722090+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722102+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:59:59.722113+00:00", "trade", 11.31, 71.0]
["2026-09-30T19:59:59.722120+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722122+00:00", "trade", 11.31, 105.0]
["2026-09-30T19:59:59.722122+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722136+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722150+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722157+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722209+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722210+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722267+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722290+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722298+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722305+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722312+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722326+00:00", "trade", 11.31, 292.0]
["2026-09-30T19:59:59.722326+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:59:59.722328+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.722337+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722338+00:00", "trade", 11.31, 208.0]
["2026-09-30T19:59:59.722345+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722352+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722400+00:00", "trade", 11.31, 104.0]
["2026-09-30T19:59:59.722403+00:00", "trade", 11.31, 196.0]
["2026-09-30T19:59:59.722405+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.722420+00:00", "quote", 11.3, 11.32]
["2026-09-30T19:59:59.722421+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.722425+00:00", "quote", 11.3, 11.32]
["2026-09-30T19:59:59.722428+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.722451+00:00", "trade", 11.31, 99.0]
["2026-09-30T19:59:59.722452+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.722463+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.722487+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.722494+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.722555+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.722569+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.722576+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.722673+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.723154+00:00", "trade", 11.31, 375.0]
["2026-09-30T19:59:59.723203+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.723225+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.723270+00:00", "trade", 11.31, 307.0]
["2026-09-30T19:59:59.723270+00:00", "trade", 11.31, 41.0]
["2026-09-30T19:59:59.723285+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.723301+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:59:59.723631+00:00", "trade", 11.31, 2000.0]
["2026-09-30T19:59:59.723632+00:00", "trade", 11.31, 329.0]
["2026-09-30T19:59:59.723632+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.723633+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.723635+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.723638+00:00", "trade", 11.31, 250.0]
["2026-09-30T19:59:59.723639+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.723675+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.723693+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.723705+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.723712+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.723722+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.723729+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.723905+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.727766+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.727767+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.727768+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.727774+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.727789+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.727797+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.727805+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.727839+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.727861+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.727870+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.727933+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.727994+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:59:59.728148+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:59.728148+00:00", "quote", 11.3, 11.32]
["2026-09-30T19:59:59.728266+00:00", "quote", 11.3, 11.32]
["2026-09-30T19:59:59.728311+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728318+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728326+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728333+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728339+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728346+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728391+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728530+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728590+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728617+00:00", "trade", 11.3, 50.0]
["2026-09-30T19:59:59.728618+00:00", "trade", 11.3, 10.0]
["2026-09-30T19:59:59.728619+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728620+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:59:59.728621+00:00", "trade", 11.3, 238.0]
["2026-09-30T19:59:59.728628+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728634+00:00", "trade", 11.3, 400.0]
["2026-09-30T19:59:59.728635+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728641+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728745+00:00", "trade", 11.3, 198.0]
["2026-09-30T19:59:59.728745+00:00", "trade", 11.3, 2.0]
["2026-09-30T19:59:59.728771+00:00", "trade", 11.305, 700.0]
["2026-09-30T19:59:59.728791+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728925+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728932+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.728953+00:00", "trade", 11.3, 500.0]
["2026-09-30T19:59:59.728959+00:00", "trade", 11.31, 316.0]
["2026-09-30T19:59:59.728962+00:00", "trade", 11.3, 300.0]
["2026-09-30T19:59:59.728966+00:00", "trade", 11.3, 21.0]
["2026-09-30T19:59:59.728994+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.729004+00:00", "trade", 11.305, 379.0]
["2026-09-30T19:59:59.729055+00:00", "trade", 11.3, 2.0]
["2026-09-30T19:59:59.729076+00:00", "trade", 11.3, 277.0]
["2026-09-30T19:59:59.729093+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:59:59.729488+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:59:59.729606+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.729614+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.729835+00:00", "trade", 11.305, 956.0]
["2026-09-30T19:59:59.730159+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.730221+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:59:59.730379+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.730629+00:00", "trade", 11.305, 956.0]
["2026-09-30T19:59:59.731300+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.731689+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.732824+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.732831+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.732838+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.732846+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.733842+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.735878+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.736913+00:00", "trade", 11.305, 108.0]
["2026-09-30T19:59:59.737302+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:59.737860+00:00", "trade", 11.305, 600.0]
["2026-09-30T19:59:59.739115+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:59:59.739518+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:59:59.739537+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:59:59.740245+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:59:59.740268+00:00", "trade", 11.3, 45.0]
["2026-09-30T19:59:59.740780+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.740936+00:00", "trade", 11.3, 77.0]
["2026-09-30T19:59:59.741052+00:00", "trade", 11.3, 178.0]
["2026-09-30T19:59:59.749328+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.749335+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.749342+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.749348+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.749363+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.749367+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.749370+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.749373+00:00", "trade", 11.305, 1600.0]
["2026-09-30T19:59:59.749377+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.749378+00:00", "trade", 11.31, 108.0]
["2026-09-30T19:59:59.749383+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.749422+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:59:59.749422+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.749428+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:59:59.749429+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.749447+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:59:59.749448+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.749455+00:00", "trade", 11.305, 83.0]
["2026-09-30T19:59:59.749461+00:00", "trade", 11.305, 83.0]
["2026-09-30T19:59:59.749593+00:00", "trade", 11.305, 45.0]
["2026-09-30T19:59:59.749712+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.749713+00:00", "trade", 11.305, 1082.0]
["2026-09-30T19:59:59.749721+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.749734+00:00", "trade", 11.3075, 45.0]
["2026-09-30T19:59:59.750088+00:00", "trade", 11.305, 25.0]
["2026-09-30T19:59:59.759751+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.759776+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.761816+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.822644+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:59:59.825893+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:59:59.825910+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:59:59.825929+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.893979+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:59:59.905693+00:00", "trade", 11.3, 1000.0]
["2026-09-30T19:59:59.906057+00:00", "trade", 11.3, 390.0]
["2026-09-30T19:59:59.911487+00:00", "trade", 11.305, 1600.0]
["2026-09-30T19:59:59.911487+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.911488+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.911491+00:00", "trade", 11.31, 1000.0]
["2026-09-30T19:59:59.911491+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:59:59.911495+00:00", "trade", 11.31, 150.0]
["2026-09-30T19:59:59.911495+00:00", "trade", 11.31, 900.0]
["2026-09-30T19:59:59.911499+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.911507+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.911515+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.911523+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.911861+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.911863+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.911870+00:00", "trade", 11.31, 1007.0]
["2026-09-30T19:59:59.911892+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.911916+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.912065+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.912077+00:00", "trade", 11.305, 1600.0]
["2026-09-30T19:59:59.912077+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:59.912077+00:00", "trade", 11.31, 800.0]
["2026-09-30T19:59:59.912077+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.913806+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.915564+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:59.921072+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.922701+00:00", "trade", 11.305, 50.0]
["2026-09-30T19:59:59.923472+00:00", "trade", 11.305, 50.0]
["2026-09-30T19:59:59.939926+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:59.939948+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:59.940320+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:59:59.952171+00:00", "trade", 11.31, 180.0]
["2026-09-30T19:59:59.952544+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:59:59.955179+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.955179+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.955180+00:00", "trade", 11.31, 120.0]
["2026-09-30T19:59:59.955181+00:00", "trade", 11.31, 260.0]
["2026-09-30T19:59:59.955187+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.955212+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.955344+00:00", "trade", 11.31, 680.0]
["2026-09-30T19:59:59.955344+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.955811+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.955829+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.956170+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.956311+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.956624+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.956638+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.958105+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:59:59.958116+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:59:59.958119+00:00", "trade", 11.31, 100.0]